25/04/11,01:00:00,00,09,1, 11.9,1,1, -1.537, 10323.000, 498.127, 53007.076 25/04/11,01:00:00,01,09,1, 11.9,1,1, -1.537, 10322.999, 498.123, 53007.142 25/04/11,01:00:00,02,09,1, 11.9,1,1, -1.537, 10323.002, 498.091, 53006.981 25/04/11,01:00:00,03,09,1, 11.9,1,1, -1.537, 10323.016, 498.094, 53007.046 25/04/11,01:00:00,04,09,1, 11.9,1,1, -1.537, 10323.030, 498.096, 53006.999 25/04/11,01:00:00,05,09,1, 11.9,1,1, -1.537, 10323.002, 498.071, 53006.975 25/04/11,01:00:00,06,09,1, 11.9,1,1, -1.537, 10323.018, 498.102, 53007.089 25/04/11,01:00:00,07,09,1, 11.9,1,1, -1.537, 10323.008, 498.102, 53007.039 25/04/11,01:00:00,08,09,1, 11.9,1,1, -1.537, 10323.006, 498.049, 53007.006 25/04/11,01:00:00,09,09,1, 11.9,1,1, -1.537, 10323.032, 498.083, 53007.043 25/04/11,01:00:00,10,09,1, 11.9,1,1, -1.537, 10323.031, 498.078, 53007.078 25/04/11,01:00:00,11,09,1, 11.9,1,1, -1.537, 10322.995, 498.024, 53007.051 25/04/11,01:00:00,12,09,1, 11.9,1,1, -1.537, 10323.035, 498.049, 53007.081 25/04/11,01:00:00,13,09,1, 11.9,1,1, -1.537, 10323.044, 498.081, 53007.082 25/04/11,01:00:00,14,09,1, 11.9,1,1, -1.537, 10323.039, 498.031, 53007.129 25/04/11,01:00:00,15,09,1, 11.9,1,1, -1.537, 10323.027, 498.026, 53007.105 25/04/11,01:00:00,16,09,1, 11.9,1,1, -1.537, 10323.050, 498.047, 53007.123 25/04/11,01:00:00,17,09,1, 11.9,1,1, -1.537, 10323.048, 498.039, 53007.150 25/04/11,01:00:00,18,09,1, 11.9,1,1, -1.537, 10323.073, 498.043, 53007.141 25/04/11,01:00:00,19,09,1, 11.9,1,1, -1.537, 10323.054, 498.069, 53007.158 25/04/11,01:00:01,00,09,1, 12.0,1,1, -1.538, 10323.050, 498.069, 53007.158 25/04/11,01:00:01,01,09,1, 12.0,1,1, -1.538, 10323.077, 498.021, 53007.190 25/04/11,01:00:01,02,09,1, 12.0,1,1, -1.538, 10323.077, 498.037, 53007.166 25/04/11,01:00:01,03,09,1, 12.0,1,1, -1.538, 10323.066, 498.012, 53007.179 25/04/11,01:00:01,04,09,1, 12.0,1,1, -1.538, 10323.123, 498.022, 53007.157 25/04/11,01:00:01,05,09,1, 12.0,1,1, -1.538, 10323.107, 498.032, 53007.176 25/04/11,01:00:01,06,09,1, 12.0,1,1, -1.538, 10323.080, 497.976, 53007.171 25/04/11,01:00:01,07,09,1, 12.0,1,1, -1.538, 10323.105, 497.999, 53007.217 25/04/11,01:00:01,08,09,1, 12.0,1,1, -1.538, 10323.113, 497.998, 53007.225 25/04/11,01:00:01,09,09,1, 12.0,1,1, -1.538, 10323.088, 497.995, 53007.216 25/04/11,01:00:01,10,09,1, 12.0,1,1, -1.538, 10323.118, 497.973, 53007.259 25/04/11,01:00:01,11,09,1, 12.0,1,1, -1.538, 10323.128, 498.020, 53007.257 25/04/11,01:00:01,12,09,1, 12.0,1,1, -1.538, 10323.142, 497.988, 53007.242 25/04/11,01:00:01,13,09,1, 12.0,1,1, -1.538, 10323.151, 497.998, 53007.271 25/04/11,01:00:01,14,09,1, 12.0,1,1, -1.538, 10323.130, 497.990, 53007.248 25/04/11,01:00:01,15,09,1, 12.0,1,1, -1.538, 10323.148, 498.013, 53007.282 25/04/11,01:00:01,16,09,1, 12.0,1,1, -1.538, 10323.175, 497.936, 53007.342 25/04/11,01:00:01,17,09,1, 12.0,1,1, -1.538, 10323.117, 497.976, 53007.322 25/04/11,01:00:01,18,09,1, 12.0,1,1, -1.538, 10323.232, 497.956, 53007.287 25/04/11,01:00:01,19,09,1, 12.0,1,1, -1.538, 10323.172, 497.948, 53007.283 25/04/11,01:00:02,00,09,1, 12.0,1,1, -1.536, 10323.167, 497.948, 53007.283 25/04/11,01:00:02,01,09,1, 12.0,1,1, -1.536, 10323.187, 497.935, 53007.370 25/04/11,01:00:02,02,09,1, 12.0,1,1, -1.536, 10323.199, 497.944, 53007.353 25/04/11,01:00:02,03,09,1, 12.0,1,1, -1.536, 10323.211, 497.944, 53007.337 25/04/11,01:00:02,04,09,1, 12.0,1,1, -1.536, 10323.203, 497.943, 53007.405 25/04/11,01:00:02,05,09,1, 12.0,1,1, -1.536, 10323.199, 497.923, 53007.361 25/04/11,01:00:02,06,09,1, 12.0,1,1, -1.536, 10323.225, 497.929, 53007.407 25/04/11,01:00:02,07,09,1, 12.0,1,1, -1.536, 10323.225, 497.895, 53007.394 25/04/11,01:00:02,08,09,1, 12.0,1,1, -1.536, 10323.200, 497.893, 53007.377 25/04/11,01:00:02,09,09,1, 12.0,1,1, -1.536, 10323.215, 497.916, 53007.372 25/04/11,01:00:02,10,09,1, 12.0,1,1, -1.536, 10323.225, 497.895, 53007.402 25/04/11,01:00:02,11,09,1, 12.0,1,1, -1.536, 10323.221, 497.846, 53007.437 25/04/11,01:00:02,12,09,1, 12.0,1,1, -1.536, 10323.239, 497.887, 53007.426 25/04/11,01:00:02,13,09,1, 12.0,1,1, -1.536, 10323.228, 497.897, 53007.418 25/04/11,01:00:02,14,09,1, 12.0,1,1, -1.536, 10323.256, 497.863, 53007.420 25/04/11,01:00:02,15,09,1, 12.0,1,1, -1.536, 10323.238, 497.907, 53007.470 25/04/11,01:00:02,16,09,1, 12.0,1,1, -1.536, 10323.256, 497.900, 53007.472 25/04/11,01:00:02,17,09,1, 12.0,1,1, -1.536, 10323.243, 497.861, 53007.440 25/04/11,01:00:02,18,09,1, 12.0,1,1, -1.536, 10323.227, 497.862, 53007.500 25/04/11,01:00:02,19,09,1, 12.0,1,1, -1.536, 10323.263, 497.875, 53007.518 25/04/11,01:00:03,00,09,1, 11.9,1,1, -1.535, 10323.259, 497.875, 53007.518 25/04/11,01:00:03,01,09,1, 11.9,1,1, -1.535, 10323.257, 497.860, 53007.516 25/04/11,01:00:03,02,09,1, 11.9,1,1, -1.535, 10323.258, 497.859, 53007.530 25/04/11,01:00:03,03,09,1, 11.9,1,1, -1.535, 10323.275, 497.858, 53007.578 25/04/11,01:00:03,04,09,1, 11.9,1,1, -1.535, 10323.284, 497.835, 53007.591 25/04/11,01:00:03,05,09,1, 11.9,1,1, -1.535, 10323.272, 497.842, 53007.570 25/04/11,01:00:03,06,09,1, 11.9,1,1, -1.535, 10323.274, 497.829, 53007.586 25/04/11,01:00:03,07,09,1, 11.9,1,1, -1.535, 10323.321, 497.839, 53007.640 25/04/11,01:00:03,08,09,1, 11.9,1,1, -1.535, 10323.291, 497.832, 53007.580 25/04/11,01:00:03,09,09,1, 11.9,1,1, -1.535, 10323.271, 497.814, 53007.611 25/04/11,01:00:03,10,09,1, 11.9,1,1, -1.535, 10323.320, 497.837, 53007.627 25/04/11,01:00:03,11,09,1, 11.9,1,1, -1.535, 10323.326, 497.838, 53007.615 25/04/11,01:00:03,12,09,1, 11.9,1,1, -1.535, 10323.319, 497.806, 53007.582 25/04/11,01:00:03,13,09,1, 11.9,1,1, -1.535, 10323.308, 497.824, 53007.647 25/04/11,01:00:03,14,09,1, 11.9,1,1, -1.535, 10323.327, 497.824, 53007.642 25/04/11,01:00:03,15,09,1, 11.9,1,1, -1.535, 10323.305, 497.790, 53007.640 25/04/11,01:00:03,16,09,1, 11.9,1,1, -1.535, 10323.337, 497.808, 53007.617 25/04/11,01:00:03,17,09,1, 11.9,1,1, -1.535, 10323.327, 497.825, 53007.701 25/04/11,01:00:03,18,09,1, 11.9,1,1, -1.535, 10323.333, 497.820, 53007.688 25/04/11,01:00:03,19,09,1, 11.9,1,1, -1.535, 10323.355, 497.804, 53007.672 25/04/11,01:00:04,00,10,1, 11.9,1,1, -1.539, 10323.350, 497.804, 53007.672 25/04/11,01:00:04,01,10,1, 11.9,1,1, -1.539, 10323.347, 497.802, 53007.764 25/04/11,01:00:04,02,10,1, 11.9,1,1, -1.539, 10323.343, 497.806, 53007.783 25/04/11,01:00:04,03,10,1, 11.9,1,1, -1.539, 10323.349, 497.808, 53007.781 25/04/11,01:00:04,04,10,1, 11.9,1,1, -1.539, 10323.359, 497.790, 53007.782 25/04/11,01:00:04,05,10,1, 11.9,1,1, -1.539, 10323.355, 497.807, 53007.824 25/04/11,01:00:04,06,10,1, 11.9,1,1, -1.539, 10323.371, 497.815, 53007.792 25/04/11,01:00:04,07,10,1, 11.9,1,1, -1.539, 10323.349, 497.819, 53007.782 25/04/11,01:00:04,08,10,1, 11.9,1,1, -1.539, 10323.365, 497.820, 53007.814 25/04/11,01:00:04,09,10,1, 11.9,1,1, -1.539, 10323.366, 497.815, 53007.822 25/04/11,01:00:04,10,10,1, 11.9,1,1, -1.539, 10323.346, 497.781, 53007.809 25/04/11,01:00:04,11,10,1, 11.9,1,1, -1.539, 10323.407, 497.795, 53007.849 25/04/11,01:00:04,12,10,1, 11.9,1,1, -1.539, 10323.392, 497.822, 53007.880 25/04/11,01:00:04,13,10,1, 11.9,1,1, -1.539, 10323.381, 497.800, 53007.850 25/04/11,01:00:04,14,10,1, 11.9,1,1, -1.539, 10323.395, 497.784, 53007.887 25/04/11,01:00:04,15,10,1, 11.9,1,1, -1.539, 10323.402, 497.836, 53007.909 25/04/11,01:00:04,16,10,1, 11.9,1,1, -1.539, 10323.408, 497.796, 53007.921 25/04/11,01:00:04,17,10,1, 11.9,1,1, -1.539, 10323.386, 497.783, 53007.915 25/04/11,01:00:04,18,10,1, 11.9,1,1, -1.539, 10323.392, 497.828, 53007.922 25/04/11,01:00:04,19,10,1, 11.9,1,1, -1.539, 10323.405, 497.810, 53007.981 25/04/11,01:00:05,00,08,1, 12.0,1,1, -1.538, 10323.400, 497.810, 53007.981 25/04/11,01:00:05,01,08,1, 12.0,1,1, -1.538, 10323.409, 497.811, 53007.974 25/04/11,01:00:05,02,08,1, 12.0,1,1, -1.538, 10323.389, 497.780, 53008.013 25/04/11,01:00:05,03,08,1, 12.0,1,1, -1.538, 10323.409, 497.784, 53007.996 25/04/11,01:00:05,04,08,1, 12.0,1,1, -1.538, 10323.419, 497.790, 53007.984 25/04/11,01:00:05,05,08,1, 12.0,1,1, -1.538, 10323.387, 497.799, 53008.020 25/04/11,01:00:05,06,08,1, 12.0,1,1, -1.538, 10323.390, 497.782, 53008.026 25/04/11,01:00:05,07,08,1, 12.0,1,1, -1.538, 10323.450, 497.788, 53008.024 25/04/11,01:00:05,08,08,1, 12.0,1,1, -1.538, 10323.416, 497.786, 53008.016 25/04/11,01:00:05,09,08,1, 12.0,1,1, -1.538, 10323.419, 497.799, 53008.078 25/04/11,01:00:05,10,08,1, 12.0,1,1, -1.538, 10323.421, 497.814, 53008.083 25/04/11,01:00:05,11,08,1, 12.0,1,1, -1.538, 10323.429, 497.775, 53008.051 25/04/11,01:00:05,12,08,1, 12.0,1,1, -1.538, 10323.440, 497.760, 53008.048 25/04/11,01:00:05,13,08,1, 12.0,1,1, -1.538, 10323.446, 497.797, 53008.127 25/04/11,01:00:05,14,08,1, 12.0,1,1, -1.538, 10323.448, 497.759, 53008.106 25/04/11,01:00:05,15,08,1, 12.0,1,1, -1.538, 10323.449, 497.751, 53008.116 25/04/11,01:00:05,16,08,1, 12.0,1,1, -1.538, 10323.462, 497.771, 53008.147 25/04/11,01:00:05,17,08,1, 12.0,1,1, -1.538, 10323.477, 497.791, 53008.120 25/04/11,01:00:05,18,08,1, 12.0,1,1, -1.538, 10323.457, 497.749, 53008.151 25/04/11,01:00:05,19,08,1, 12.0,1,1, -1.538, 10323.479, 497.772, 53008.091 25/04/11,01:00:06,00,09,1, 11.9,1,1, -1.539, 10323.476, 497.772, 53008.091 25/04/11,01:00:06,01,09,1, 11.9,1,1, -1.539, 10323.479, 497.730, 53008.156 25/04/11,01:00:06,02,09,1, 11.9,1,1, -1.539, 10323.503, 497.739, 53008.101 25/04/11,01:00:06,03,09,1, 11.9,1,1, -1.539, 10323.504, 497.764, 53008.153 25/04/11,01:00:06,04,09,1, 11.9,1,1, -1.539, 10323.489, 497.730, 53008.176 25/04/11,01:00:06,05,09,1, 11.9,1,1, -1.539, 10323.479, 497.731, 53008.188 25/04/11,01:00:06,06,09,1, 11.9,1,1, -1.539, 10323.464, 497.740, 53008.295 25/04/11,01:00:06,07,09,1, 11.9,1,1, -1.539, 10323.509, 497.718, 53008.192 25/04/11,01:00:06,08,09,1, 11.9,1,1, -1.539, 10323.492, 497.718, 53008.300 25/04/11,01:00:06,09,09,1, 11.9,1,1, -1.539, 10323.510, 497.732, 53008.199 25/04/11,01:00:06,10,09,1, 11.9,1,1, -1.539, 10323.542, 497.719, 53008.264 25/04/11,01:00:06,11,09,1, 11.9,1,1, -1.539, 10323.516, 497.706, 53008.267 25/04/11,01:00:06,12,09,1, 11.9,1,1, -1.539, 10323.529, 497.675, 53008.261 25/04/11,01:00:06,13,09,1, 11.9,1,1, -1.539, 10323.529, 497.702, 53008.317 25/04/11,01:00:06,14,09,1, 11.9,1,1, -1.539, 10323.546, 497.708, 53008.312 25/04/11,01:00:06,15,09,1, 11.9,1,1, -1.539, 10323.552, 497.719, 53008.311 25/04/11,01:00:06,16,09,1, 11.9,1,1, -1.539, 10323.536, 497.680, 53008.283 25/04/11,01:00:06,17,09,1, 11.9,1,1, -1.539, 10323.555, 497.700, 53008.290 25/04/11,01:00:06,18,09,1, 11.9,1,1, -1.539, 10323.584, 497.694, 53008.380 25/04/11,01:00:06,19,09,1, 11.9,1,1, -1.539, 10323.576, 497.662, 53008.324 25/04/11,01:00:07,00,09,1, 11.9,1,1, -1.535, 10323.576, 497.662, 53008.324 25/04/11,01:00:07,01,09,1, 11.9,1,1, -1.535, 10323.622, 497.694, 53008.416 25/04/11,01:00:07,02,09,1, 11.9,1,1, -1.535, 10323.592, 497.655, 53008.359 25/04/11,01:00:07,03,09,1, 11.9,1,1, -1.535, 10323.586, 497.649, 53008.372 25/04/11,01:00:07,04,09,1, 11.9,1,1, -1.535, 10323.638, 497.668, 53008.252 25/04/11,01:00:07,05,09,1, 11.9,1,1, -1.535, 10323.618, 497.662, 53008.424 25/04/11,01:00:07,06,09,1, 11.9,1,1, -1.535, 10323.616, 497.638, 53008.447 25/04/11,01:00:07,07,09,1, 11.9,1,1, -1.535, 10323.606, 497.650, 53008.447 25/04/11,01:00:07,08,09,1, 11.9,1,1, -1.535, 10323.645, 497.650, 53008.438 25/04/11,01:00:07,09,09,1, 11.9,1,1, -1.535, 10323.648, 497.620, 53008.453 25/04/11,01:00:07,10,09,1, 11.9,1,1, -1.535, 10323.683, 497.613, 53008.533 25/04/11,01:00:07,11,09,1, 11.9,1,1, -1.535, 10323.674, 497.628, 53008.514 25/04/11,01:00:07,12,09,1, 11.9,1,1, -1.535, 10323.642, 497.597, 53008.514 25/04/11,01:00:07,13,09,1, 11.9,1,1, -1.535, 10323.681, 497.616, 53008.523 25/04/11,01:00:07,14,09,1, 11.9,1,1, -1.535, 10323.670, 497.624, 53008.541 25/04/11,01:00:07,15,09,1, 11.9,1,1, -1.535, 10323.685, 497.599, 53008.569 25/04/11,01:00:07,16,09,1, 11.9,1,1, -1.535, 10323.698, 497.605, 53008.550 25/04/11,01:00:07,17,09,1, 11.9,1,1, -1.535, 10323.706, 497.593, 53008.556 25/04/11,01:00:07,18,09,1, 11.9,1,1, -1.535, 10323.701, 497.579, 53008.588 25/04/11,01:00:07,19,09,1, 11.9,1,1, -1.535, 10323.683, 497.591, 53008.567 25/04/11,01:00:08,00,09,1, 11.9,1,1, -1.540, 10323.676, 497.591, 53008.567 25/04/11,01:00:08,01,09,1, 11.9,1,1, -1.540, 10323.699, 497.584, 53008.574 25/04/11,01:00:08,02,09,1, 11.9,1,1, -1.540, 10323.747, 497.582, 53008.616 25/04/11,01:00:08,03,09,1, 11.9,1,1, -1.540, 10323.742, 497.571, 53008.641 25/04/11,01:00:08,04,09,1, 11.9,1,1, -1.540, 10323.737, 497.546, 53008.646 25/04/11,01:00:08,05,09,1, 11.9,1,1, -1.540, 10323.755, 497.557, 53008.666 25/04/11,01:00:08,06,09,1, 11.9,1,1, -1.540, 10323.748, 497.565, 53008.627 25/04/11,01:00:08,07,09,1, 11.9,1,1, -1.540, 10323.751, 497.512, 53008.653 25/04/11,01:00:08,08,09,1, 11.9,1,1, -1.540, 10323.786, 497.526, 53008.669 25/04/11,01:00:08,09,09,1, 11.9,1,1, -1.540, 10323.790, 497.539, 53008.698 25/04/11,01:00:08,10,09,1, 11.9,1,1, -1.540, 10323.787, 497.514, 53008.666 25/04/11,01:00:08,11,09,1, 11.9,1,1, -1.540, 10323.805, 497.475, 53008.684 25/04/11,01:00:08,12,09,1, 11.9,1,1, -1.540, 10323.804, 497.495, 53008.728 25/04/11,01:00:08,13,09,1, 11.9,1,1, -1.540, 10323.802, 497.491, 53008.735 25/04/11,01:00:08,14,09,1, 11.9,1,1, -1.540, 10323.819, 497.466, 53008.725 25/04/11,01:00:08,15,09,1, 11.9,1,1, -1.540, 10323.824, 497.487, 53008.749 25/04/11,01:00:08,16,09,1, 11.9,1,1, -1.540, 10323.823, 497.487, 53008.802 25/04/11,01:00:08,17,09,1, 11.9,1,1, -1.540, 10323.858, 497.486, 53008.794 25/04/11,01:00:08,18,09,1, 11.9,1,1, -1.540, 10323.851, 497.502, 53008.803 25/04/11,01:00:08,19,09,1, 11.9,1,1, -1.540, 10323.859, 497.456, 53008.803 25/04/11,01:00:09,00,09,1, 11.9,1,1, -1.538, 10323.851, 497.456, 53008.803 25/04/11,01:00:09,01,09,1, 11.9,1,1, -1.538, 10323.857, 497.437, 53008.632 25/04/11,01:00:09,02,09,1, 11.9,1,1, -1.538, 10323.900, 497.435, 53008.875 25/04/11,01:00:09,03,09,1, 11.9,1,1, -1.538, 10323.900, 497.423, 53008.808 25/04/11,01:00:09,04,09,1, 11.9,1,1, -1.538, 10323.941, 497.426, 53008.833 25/04/11,01:00:09,05,09,1, 11.9,1,1, -1.538, 10323.902, 497.402, 53008.834 25/04/11,01:00:09,06,09,1, 11.9,1,1, -1.538, 10323.931, 497.412, 53008.896 25/04/11,01:00:09,07,09,1, 11.9,1,1, -1.538, 10323.940, 497.418, 53008.872 25/04/11,01:00:09,08,09,1, 11.9,1,1, -1.538, 10323.943, 497.402, 53008.881 25/04/11,01:00:09,09,09,1, 11.9,1,1, -1.538, 10323.942, 497.405, 53008.877 25/04/11,01:00:09,10,09,1, 11.9,1,1, -1.538, 10323.975, 497.426, 53008.910 25/04/11,01:00:09,11,09,1, 11.9,1,1, -1.538, 10323.962, 497.417, 53008.913 25/04/11,01:00:09,12,09,1, 11.9,1,1, -1.538, 10323.984, 497.385, 53008.890 25/04/11,01:00:09,13,09,1, 11.9,1,1, -1.538, 10323.986, 497.397, 53008.954 25/04/11,01:00:09,14,09,1, 11.9,1,1, -1.538, 10324.012, 497.417, 53008.914 25/04/11,01:00:09,15,09,1, 11.9,1,1, -1.538, 10323.997, 497.362, 53008.910 25/04/11,01:00:09,16,09,1, 11.9,1,1, -1.538, 10324.019, 497.375, 53008.939 25/04/11,01:00:09,17,09,1, 11.9,1,1, -1.538, 10324.012, 497.400, 53008.991 25/04/11,01:00:09,18,09,1, 11.9,1,1, -1.538, 10323.997, 497.355, 53008.990 25/04/11,01:00:09,19,09,1, 11.9,1,1, -1.538, 10324.011, 497.378, 53009.020 25/04/11,01:00:10,00,09,1, 11.9,1,1, -1.542, 10324.010, 497.378, 53009.020 25/04/11,01:00:10,01,09,1, 11.9,1,1, -1.542, 10324.035, 497.363, 53009.032 25/04/11,01:00:10,02,09,1, 11.9,1,1, -1.542, 10324.037, 497.380, 53009.082 25/04/11,01:00:10,03,09,1, 11.9,1,1, -1.542, 10324.055, 497.376, 53009.090 25/04/11,01:00:10,04,09,1, 11.9,1,1, -1.542, 10324.113, 497.384, 53009.045 25/04/11,01:00:10,05,09,1, 11.9,1,1, -1.542, 10324.082, 497.354, 53009.039 25/04/11,01:00:10,06,09,1, 11.9,1,1, -1.542, 10324.082, 497.382, 53009.042 25/04/11,01:00:10,07,09,1, 11.9,1,1, -1.542, 10324.089, 497.360, 53009.108 25/04/11,01:00:10,08,09,1, 11.9,1,1, -1.542, 10324.080, 497.363, 53009.058 25/04/11,01:00:10,09,09,1, 11.9,1,1, -1.542, 10324.112, 497.338, 53009.144 25/04/11,01:00:10,10,09,1, 11.9,1,1, -1.542, 10324.106, 497.361, 53009.093 25/04/11,01:00:10,11,09,1, 11.9,1,1, -1.542, 10324.118, 497.342, 53009.091 25/04/11,01:00:10,12,09,1, 11.9,1,1, -1.542, 10324.120, 497.362, 53009.180 25/04/11,01:00:10,13,09,1, 11.9,1,1, -1.542, 10324.107, 497.341, 53009.142 25/04/11,01:00:10,14,09,1, 11.9,1,1, -1.542, 10324.132, 497.289, 53009.209 25/04/11,01:00:10,15,09,1, 11.9,1,1, -1.542, 10324.128, 497.334, 53009.169 25/04/11,01:00:10,16,09,1, 11.9,1,1, -1.542, 10324.123, 497.326, 53009.179 25/04/11,01:00:10,17,09,1, 11.9,1,1, -1.542, 10324.127, 497.300, 53009.185 25/04/11,01:00:10,18,09,1, 11.9,1,1, -1.542, 10324.142, 497.340, 53009.221 25/04/11,01:00:10,19,09,1, 11.9,1,1, -1.542, 10324.160, 497.339, 53009.231 25/04/11,01:00:11,00,09,1, 11.9,1,1, -1.537, 10324.152, 497.339, 53009.231 25/04/11,01:00:11,01,09,1, 11.9,1,1, -1.537, 10324.183, 497.330, 53009.259 25/04/11,01:00:11,02,09,1, 11.9,1,1, -1.537, 10324.165, 497.344, 53009.331 25/04/11,01:00:11,03,09,1, 11.9,1,1, -1.537, 10324.151, 497.289, 53009.258 25/04/11,01:00:11,04,09,1, 11.9,1,1, -1.537, 10324.179, 497.305, 53009.331 25/04/11,01:00:11,05,09,1, 11.9,1,1, -1.537, 10324.190, 497.339, 53009.339 25/04/11,01:00:11,06,09,1, 11.9,1,1, -1.537, 10324.192, 497.279, 53009.306 25/04/11,01:00:11,07,09,1, 11.9,1,1, -1.537, 10324.186, 497.298, 53009.334 25/04/11,01:00:11,08,09,1, 11.9,1,1, -1.537, 10324.206, 497.307, 53009.366 25/04/11,01:00:11,09,09,1, 11.9,1,1, -1.537, 10324.189, 497.268, 53009.320 25/04/11,01:00:11,10,09,1, 11.9,1,1, -1.537, 10324.203, 497.277, 53009.364 25/04/11,01:00:11,11,09,1, 11.9,1,1, -1.537, 10324.218, 497.298, 53009.399 25/04/11,01:00:11,12,09,1, 11.9,1,1, -1.537, 10324.230, 497.281, 53009.366 25/04/11,01:00:11,13,09,1, 11.9,1,1, -1.537, 10324.241, 497.247, 53009.417 25/04/11,01:00:11,14,09,1, 11.9,1,1, -1.537, 10324.229, 497.305, 53009.387 25/04/11,01:00:11,15,09,1, 11.9,1,1, -1.537, 10324.232, 497.262, 53009.444 25/04/11,01:00:11,16,09,1, 11.9,1,1, -1.537, 10324.251, 497.260, 53009.437 25/04/11,01:00:11,17,09,1, 11.9,1,1, -1.537, 10324.239, 497.277, 53009.451 25/04/11,01:00:11,18,09,1, 11.9,1,1, -1.537, 10324.258, 497.277, 53009.437 25/04/11,01:00:11,19,09,1, 11.9,1,1, -1.537, 10324.238, 497.249, 53009.458 25/04/11,01:00:12,00,09,1, 11.9,1,1, -1.540, 10324.235, 497.249, 53009.458 25/04/11,01:00:12,01,09,1, 11.9,1,1, -1.540, 10324.267, 497.244, 53009.486 25/04/11,01:00:12,02,09,1, 11.9,1,1, -1.540, 10324.290, 497.247, 53009.486 25/04/11,01:00:12,03,09,1, 11.9,1,1, -1.540, 10324.306, 497.237, 53009.522 25/04/11,01:00:12,04,09,1, 11.9,1,1, -1.540, 10324.300, 497.255, 53009.495 25/04/11,01:00:12,05,09,1, 11.9,1,1, -1.540, 10324.300, 497.238, 53009.520 25/04/11,01:00:12,06,09,1, 11.9,1,1, -1.540, 10324.300, 497.261, 53009.590 25/04/11,01:00:12,07,09,1, 11.9,1,1, -1.540, 10324.319, 497.242, 53009.607 25/04/11,01:00:12,08,09,1, 11.9,1,1, -1.540, 10324.298, 497.234, 53009.576 25/04/11,01:00:12,09,09,1, 11.9,1,1, -1.540, 10324.301, 497.241, 53009.571 25/04/11,01:00:12,10,09,1, 11.9,1,1, -1.540, 10324.342, 497.232, 53009.619 25/04/11,01:00:12,11,09,1, 11.9,1,1, -1.540, 10324.343, 497.193, 53009.605 25/04/11,01:00:12,12,09,1, 11.9,1,1, -1.540, 10324.329, 497.196, 53009.674 25/04/11,01:00:12,13,09,1, 11.9,1,1, -1.540, 10324.366, 497.207, 53009.635 25/04/11,01:00:12,14,09,1, 11.9,1,1, -1.540, 10324.339, 497.168, 53009.633 25/04/11,01:00:12,15,09,1, 11.9,1,1, -1.540, 10324.360, 497.190, 53009.715 25/04/11,01:00:12,16,09,1, 11.9,1,1, -1.540, 10324.354, 497.222, 53009.666 25/04/11,01:00:12,17,09,1, 11.9,1,1, -1.540, 10324.356, 497.183, 53009.634 25/04/11,01:00:12,18,09,1, 11.9,1,1, -1.540, 10324.347, 497.182, 53009.666 25/04/11,01:00:12,19,09,1, 11.9,1,1, -1.540, 10324.384, 497.200, 53009.728 25/04/11,01:00:13,00,09,1, 11.9,1,1, -1.537, 10324.377, 497.200, 53009.728 25/04/11,01:00:13,01,09,1, 11.9,1,1, -1.537, 10324.391, 497.154, 53009.712 25/04/11,01:00:13,02,09,1, 11.9,1,1, -1.537, 10324.377, 497.173, 53009.726 25/04/11,01:00:13,03,09,1, 11.9,1,1, -1.537, 10324.391, 497.155, 53009.777 25/04/11,01:00:13,04,09,1, 11.9,1,1, -1.537, 10324.390, 497.124, 53009.761 25/04/11,01:00:13,05,09,1, 11.9,1,1, -1.537, 10324.401, 497.149, 53009.776 25/04/11,01:00:13,06,09,1, 11.9,1,1, -1.537, 10324.417, 497.127, 53009.800 25/04/11,01:00:13,07,09,1, 11.9,1,1, -1.537, 10324.392, 497.109, 53009.779 25/04/11,01:00:13,08,09,1, 11.9,1,1, -1.537, 10324.414, 497.118, 53009.547 25/04/11,01:00:13,09,09,1, 11.9,1,1, -1.537, 10324.391, 497.139, 53009.905 25/04/11,01:00:13,10,09,1, 11.9,1,1, -1.537, 10324.392, 497.117, 53009.970 25/04/11,01:00:13,11,09,1, 11.9,1,1, -1.537, 10324.425, 497.082, 53009.838 25/04/11,01:00:13,12,09,1, 11.9,1,1, -1.537, 10324.381, 497.085, 53009.937 25/04/11,01:00:13,13,09,1, 11.9,1,1, -1.537, 10324.472, 497.101, 53009.854 25/04/11,01:00:13,14,09,1, 11.9,1,1, -1.537, 10324.446, 497.113, 53009.861 25/04/11,01:00:13,15,09,1, 11.9,1,1, -1.537, 10324.453, 497.082, 53009.792 25/04/11,01:00:13,16,09,1, 11.9,1,1, -1.537, 10324.464, 497.069, 53009.928 25/04/11,01:00:13,17,09,1, 11.9,1,1, -1.537, 10324.460, 497.046, 53009.982 25/04/11,01:00:13,18,09,1, 11.9,1,1, -1.537, 10324.494, 497.058, 53009.776 25/04/11,01:00:13,19,09,1, 11.9,1,1, -1.537, 10324.474, 497.060, 53009.909 25/04/11,01:00:14,00,08,1, 12.0,1,1, -1.541, 10324.469, 497.060, 53009.909 25/04/11,01:00:14,01,08,1, 12.0,1,1, -1.541, 10324.478, 497.056, 53010.003 25/04/11,01:00:14,02,08,1, 12.0,1,1, -1.541, 10324.486, 497.025, 53010.003 25/04/11,01:00:14,03,08,1, 12.0,1,1, -1.541, 10324.473, 497.053, 53010.060 25/04/11,01:00:14,04,08,1, 12.0,1,1, -1.541, 10324.491, 497.051, 53010.233 25/04/11,01:00:14,05,08,1, 12.0,1,1, -1.541, 10324.511, 497.001, 53009.954 25/04/11,01:00:14,06,08,1, 12.0,1,1, -1.541, 10324.494, 497.004, 53009.977 25/04/11,01:00:14,07,08,1, 12.0,1,1, -1.541, 10324.456, 497.000, 53010.022 25/04/11,01:00:14,08,08,1, 12.0,1,1, -1.541, 10324.477, 497.024, 53010.037 25/04/11,01:00:14,09,08,1, 12.0,1,1, -1.541, 10324.474, 496.950, 53010.038 25/04/11,01:00:14,10,08,1, 12.0,1,1, -1.541, 10324.479, 496.998, 53010.144 25/04/11,01:00:14,11,08,1, 12.0,1,1, -1.541, 10324.479, 496.996, 53010.076 25/04/11,01:00:14,12,08,1, 12.0,1,1, -1.541, 10324.468, 496.972, 53010.124 25/04/11,01:00:14,13,08,1, 12.0,1,1, -1.541, 10324.496, 496.968, 53010.107 25/04/11,01:00:14,14,08,1, 12.0,1,1, -1.541, 10324.476, 496.998, 53010.119 25/04/11,01:00:14,15,08,1, 12.0,1,1, -1.541, 10324.509, 496.943, 53010.172 25/04/11,01:00:14,16,08,1, 12.0,1,1, -1.541, 10324.490, 496.919, 53010.167 25/04/11,01:00:14,17,08,1, 12.0,1,1, -1.541, 10324.496, 496.945, 53010.141 25/04/11,01:00:14,18,08,1, 12.0,1,1, -1.541, 10324.507, 496.933, 53010.183 25/04/11,01:00:14,19,08,1, 12.0,1,1, -1.541, 10324.507, 496.920, 53010.211 25/04/11,01:00:15,00,08,1, 11.9,1,1, -1.541, 10324.502, 496.920, 53010.211 25/04/11,01:00:15,01,08,1, 11.9,1,1, -1.541, 10324.501, 496.881, 53010.154 25/04/11,01:00:15,02,08,1, 11.9,1,1, -1.541, 10324.524, 496.898, 53010.255 25/04/11,01:00:15,03,08,1, 11.9,1,1, -1.541, 10324.522, 496.887, 53010.224 25/04/11,01:00:15,04,08,1, 11.9,1,1, -1.541, 10324.539, 496.890, 53010.217 25/04/11,01:00:15,05,08,1, 11.9,1,1, -1.541, 10324.542, 496.881, 53010.258 25/04/11,01:00:15,06,08,1, 11.9,1,1, -1.541, 10324.551, 496.888, 53010.280 25/04/11,01:00:15,07,08,1, 11.9,1,1, -1.541, 10324.532, 496.850, 53010.255 25/04/11,01:00:15,08,08,1, 11.9,1,1, -1.541, 10324.579, 496.852, 53010.316 25/04/11,01:00:15,09,08,1, 11.9,1,1, -1.541, 10324.560, 496.858, 53010.317 25/04/11,01:00:15,10,08,1, 11.9,1,1, -1.541, 10324.547, 496.787, 53010.229 25/04/11,01:00:15,11,08,1, 11.9,1,1, -1.541, 10324.552, 496.826, 53010.309 25/04/11,01:00:15,12,08,1, 11.9,1,1, -1.541, 10324.534, 496.825, 53010.345 25/04/11,01:00:15,13,08,1, 11.9,1,1, -1.541, 10324.550, 496.804, 53010.324 25/04/11,01:00:15,14,08,1, 11.9,1,1, -1.541, 10324.547, 496.793, 53010.294 25/04/11,01:00:15,15,08,1, 11.9,1,1, -1.541, 10324.570, 496.814, 53010.413 25/04/11,01:00:15,16,08,1, 11.9,1,1, -1.541, 10324.558, 496.772, 53010.365 25/04/11,01:00:15,17,08,1, 11.9,1,1, -1.541, 10324.554, 496.750, 53010.385 25/04/11,01:00:15,18,08,1, 11.9,1,1, -1.541, 10324.538, 496.761, 53010.407 25/04/11,01:00:15,19,08,1, 11.9,1,1, -1.541, 10324.577, 496.765, 53010.408 25/04/11,01:00:16,00,08,1, 11.9,1,1, -1.538, 10324.569, 496.765, 53010.408 25/04/11,01:00:16,01,08,1, 11.9,1,1, -1.538, 10324.598, 496.743, 53010.390 25/04/11,01:00:16,02,08,1, 11.9,1,1, -1.538, 10324.573, 496.722, 53010.447 25/04/11,01:00:16,03,08,1, 11.9,1,1, -1.538, 10324.576, 496.700, 53010.417 25/04/11,01:00:16,04,08,1, 11.9,1,1, -1.538, 10324.557, 496.700, 53010.432 25/04/11,01:00:16,05,08,1, 11.9,1,1, -1.538, 10324.539, 496.691, 53010.438 25/04/11,01:00:16,06,08,1, 11.9,1,1, -1.538, 10324.568, 496.653, 53010.411 25/04/11,01:00:16,07,08,1, 11.9,1,1, -1.538, 10324.569, 496.682, 53010.448 25/04/11,01:00:16,08,08,1, 11.9,1,1, -1.538, 10324.558, 496.682, 53010.502 25/04/11,01:00:16,09,08,1, 11.9,1,1, -1.538, 10324.592, 496.642, 53010.465 25/04/11,01:00:16,10,08,1, 11.9,1,1, -1.538, 10324.568, 496.649, 53010.500 25/04/11,01:00:16,11,08,1, 11.9,1,1, -1.538, 10324.570, 496.644, 53010.522 25/04/11,01:00:16,12,08,1, 11.9,1,1, -1.538, 10324.567, 496.594, 53010.508 25/04/11,01:00:16,13,08,1, 11.9,1,1, -1.538, 10324.566, 496.619, 53010.538 25/04/11,01:00:16,14,08,1, 11.9,1,1, -1.538, 10324.554, 496.607, 53010.540 25/04/11,01:00:16,15,08,1, 11.9,1,1, -1.538, 10324.542, 496.621, 53010.574 25/04/11,01:00:16,16,08,1, 11.9,1,1, -1.538, 10324.551, 496.603, 53010.571 25/04/11,01:00:16,17,08,1, 11.9,1,1, -1.538, 10324.573, 496.582, 53010.599 25/04/11,01:00:16,18,08,1, 11.9,1,1, -1.538, 10324.539, 496.580, 53010.598 25/04/11,01:00:16,19,08,1, 11.9,1,1, -1.538, 10324.544, 496.548, 53010.584 25/04/11,01:00:17,00,08,1, 11.9,1,1, -1.541, 10324.544, 496.548, 53010.584 25/04/11,01:00:17,01,08,1, 11.9,1,1, -1.541, 10324.514, 496.546, 53010.597 25/04/11,01:00:17,02,08,1, 11.9,1,1, -1.541, 10324.545, 496.555, 53010.604 25/04/11,01:00:17,03,08,1, 11.9,1,1, -1.541, 10324.554, 496.571, 53010.654 25/04/11,01:00:17,04,08,1, 11.9,1,1, -1.541, 10324.527, 496.518, 53010.658 25/04/11,01:00:17,05,08,1, 11.9,1,1, -1.541, 10324.504, 496.513, 53010.724 25/04/11,01:00:17,06,08,1, 11.9,1,1, -1.541, 10324.535, 496.534, 53010.708 25/04/11,01:00:17,07,08,1, 11.9,1,1, -1.541, 10324.522, 496.529, 53010.731 25/04/11,01:00:17,08,08,1, 11.9,1,1, -1.541, 10324.541, 496.494, 53010.730 25/04/11,01:00:17,09,08,1, 11.9,1,1, -1.541, 10324.496, 496.527, 53010.745 25/04/11,01:00:17,10,08,1, 11.9,1,1, -1.541, 10324.503, 496.512, 53010.760 25/04/11,01:00:17,11,08,1, 11.9,1,1, -1.541, 10324.485, 496.457, 53010.729 25/04/11,01:00:17,12,08,1, 11.9,1,1, -1.541, 10324.484, 496.475, 53010.791 25/04/11,01:00:17,13,08,1, 11.9,1,1, -1.541, 10324.494, 496.490, 53010.824 25/04/11,01:00:17,14,08,1, 11.9,1,1, -1.541, 10324.474, 496.448, 53010.767 25/04/11,01:00:17,15,08,1, 11.9,1,1, -1.541, 10324.496, 496.449, 53010.799 25/04/11,01:00:17,16,08,1, 11.9,1,1, -1.541, 10324.486, 496.462, 53010.827 25/04/11,01:00:17,17,08,1, 11.9,1,1, -1.541, 10324.466, 496.440, 53010.783 25/04/11,01:00:17,18,08,1, 11.9,1,1, -1.541, 10324.443, 496.410, 53010.810 25/04/11,01:00:17,19,08,1, 11.9,1,1, -1.541, 10324.460, 496.443, 53010.825 25/04/11,01:00:18,00,08,1, 11.9,1,1, -1.540, 10324.452, 496.443, 53010.825 25/04/11,01:00:18,01,08,1, 11.9,1,1, -1.540, 10324.436, 496.444, 53010.876 25/04/11,01:00:18,02,08,1, 11.9,1,1, -1.540, 10324.434, 496.422, 53010.914 25/04/11,01:00:18,03,08,1, 11.9,1,1, -1.540, 10324.403, 496.423, 53010.885 25/04/11,01:00:18,04,08,1, 11.9,1,1, -1.540, 10324.424, 496.408, 53010.921 25/04/11,01:00:18,05,08,1, 11.9,1,1, -1.540, 10324.417, 496.405, 53010.942 25/04/11,01:00:18,06,08,1, 11.9,1,1, -1.540, 10324.379, 496.414, 53010.970 25/04/11,01:00:18,07,08,1, 11.9,1,1, -1.540, 10324.397, 496.370, 53010.936 25/04/11,01:00:18,08,08,1, 11.9,1,1, -1.540, 10324.388, 496.384, 53010.969 25/04/11,01:00:18,09,08,1, 11.9,1,1, -1.540, 10324.371, 496.377, 53010.939 25/04/11,01:00:18,10,08,1, 11.9,1,1, -1.540, 10324.367, 496.352, 53010.970 25/04/11,01:00:18,11,08,1, 11.9,1,1, -1.540, 10324.344, 496.377, 53010.968 25/04/11,01:00:18,12,08,1, 11.9,1,1, -1.540, 10324.341, 496.369, 53010.979 25/04/11,01:00:18,13,08,1, 11.9,1,1, -1.540, 10324.332, 496.343, 53011.042 25/04/11,01:00:18,14,08,1, 11.9,1,1, -1.540, 10324.350, 496.349, 53011.081 25/04/11,01:00:18,15,08,1, 11.9,1,1, -1.540, 10324.352, 496.355, 53011.032 25/04/11,01:00:18,16,08,1, 11.9,1,1, -1.540, 10324.325, 496.321, 53011.034 25/04/11,01:00:18,17,08,1, 11.9,1,1, -1.540, 10324.317, 496.330, 53011.117 25/04/11,01:00:18,18,08,1, 11.9,1,1, -1.540, 10324.321, 496.303, 53011.096 25/04/11,01:00:18,19,08,1, 11.9,1,1, -1.540, 10324.289, 496.287, 53011.077 25/04/11,01:00:19,00,09,1, 11.9,1,1, -1.543, 10324.285, 496.287, 53011.077 25/04/11,01:00:19,01,09,1, 11.9,1,1, -1.543, 10324.308, 496.299, 53011.153 25/04/11,01:00:19,02,09,1, 11.9,1,1, -1.543, 10324.272, 496.292, 53011.088 25/04/11,01:00:19,03,09,1, 11.9,1,1, -1.543, 10324.277, 496.261, 53011.113 25/04/11,01:00:19,04,09,1, 11.9,1,1, -1.543, 10324.273, 496.291, 53011.183 25/04/11,01:00:19,05,09,1, 11.9,1,1, -1.543, 10324.282, 496.268, 53011.132 25/04/11,01:00:19,06,09,1, 11.9,1,1, -1.543, 10324.232, 496.235, 53011.174 25/04/11,01:00:19,07,09,1, 11.9,1,1, -1.543, 10324.257, 496.270, 53011.205 25/04/11,01:00:19,08,09,1, 11.9,1,1, -1.543, 10324.216, 496.268, 53011.224 25/04/11,01:00:19,09,09,1, 11.9,1,1, -1.543, 10324.195, 496.231, 53011.125 25/04/11,01:00:19,10,09,1, 11.9,1,1, -1.543, 10324.221, 496.221, 53011.201 25/04/11,01:00:19,11,09,1, 11.9,1,1, -1.543, 10324.193, 496.238, 53011.223 25/04/11,01:00:19,12,09,1, 11.9,1,1, -1.543, 10324.200, 496.184, 53011.194 25/04/11,01:00:19,13,09,1, 11.9,1,1, -1.543, 10324.193, 496.194, 53011.231 25/04/11,01:00:19,14,09,1, 11.9,1,1, -1.543, 10324.209, 496.213, 53011.266 25/04/11,01:00:19,15,09,1, 11.9,1,1, -1.543, 10324.202, 496.187, 53011.255 25/04/11,01:00:19,16,09,1, 11.9,1,1, -1.543, 10324.188, 496.182, 53011.278 25/04/11,01:00:19,17,09,1, 11.9,1,1, -1.543, 10324.164, 496.207, 53011.298 25/04/11,01:00:19,18,09,1, 11.9,1,1, -1.543, 10324.187, 496.174, 53011.345 25/04/11,01:00:19,19,09,1, 11.9,1,1, -1.543, 10324.160, 496.149, 53011.292 25/04/11,01:00:20,00,08,1, 11.9,1,1, -1.541, 10324.160, 496.149, 53011.292 25/04/11,01:00:20,01,08,1, 11.9,1,1, -1.541, 10324.219, 496.180, 53011.378 25/04/11,01:00:20,02,08,1, 11.9,1,1, -1.541, 10324.175, 496.129, 53011.339 25/04/11,01:00:20,03,08,1, 11.9,1,1, -1.541, 10324.166, 496.153, 53011.304 25/04/11,01:00:20,04,08,1, 11.9,1,1, -1.541, 10324.171, 496.136, 53011.364 25/04/11,01:00:20,05,08,1, 11.9,1,1, -1.541, 10324.192, 496.084, 53011.373 25/04/11,01:00:20,06,08,1, 11.9,1,1, -1.541, 10324.180, 496.087, 53011.392 25/04/11,01:00:20,07,08,1, 11.9,1,1, -1.541, 10324.138, 496.093, 53011.409 25/04/11,01:00:20,08,08,1, 11.9,1,1, -1.541, 10324.147, 496.062, 53011.420 25/04/11,01:00:20,09,08,1, 11.9,1,1, -1.541, 10324.145, 496.061, 53011.406 25/04/11,01:00:20,10,08,1, 11.9,1,1, -1.541, 10324.151, 496.103, 53011.475 25/04/11,01:00:20,11,08,1, 11.9,1,1, -1.541, 10324.149, 496.091, 53011.457 25/04/11,01:00:20,12,08,1, 11.9,1,1, -1.541, 10324.128, 496.066, 53011.445 25/04/11,01:00:20,13,08,1, 11.9,1,1, -1.541, 10324.134, 496.082, 53011.497 25/04/11,01:00:20,14,08,1, 11.9,1,1, -1.541, 10324.123, 496.067, 53011.459 25/04/11,01:00:20,15,08,1, 11.9,1,1, -1.541, 10324.151, 496.026, 53011.464 25/04/11,01:00:20,16,08,1, 11.9,1,1, -1.541, 10324.116, 496.027, 53011.491 25/04/11,01:00:20,17,08,1, 11.9,1,1, -1.541, 10324.142, 496.048, 53011.526 25/04/11,01:00:20,18,08,1, 11.9,1,1, -1.541, 10324.125, 496.020, 53011.513 25/04/11,01:00:20,19,08,1, 11.9,1,1, -1.541, 10324.128, 496.037, 53011.549 25/04/11,01:00:21,00,08,1, 12.0,1,1, -1.541, 10324.126, 496.037, 53011.549 25/04/11,01:00:21,01,08,1, 12.0,1,1, -1.541, 10324.117, 495.991, 53011.540 25/04/11,01:00:21,02,08,1, 12.0,1,1, -1.541, 10324.108, 495.987, 53011.552 25/04/11,01:00:21,03,08,1, 12.0,1,1, -1.541, 10324.084, 496.026, 53011.578 25/04/11,01:00:21,04,08,1, 12.0,1,1, -1.541, 10324.082, 495.987, 53011.574 25/04/11,01:00:21,05,08,1, 12.0,1,1, -1.541, 10324.086, 495.981, 53011.602 25/04/11,01:00:21,06,08,1, 12.0,1,1, -1.541, 10324.078, 496.006, 53011.606 25/04/11,01:00:21,07,08,1, 12.0,1,1, -1.541, 10324.045, 495.981, 53011.512 25/04/11,01:00:21,08,08,1, 12.0,1,1, -1.541, 10324.129, 495.965, 53011.584 25/04/11,01:00:21,09,08,1, 12.0,1,1, -1.541, 10324.063, 495.995, 53011.716 25/04/11,01:00:21,10,08,1, 12.0,1,1, -1.541, 10324.058, 495.945, 53011.546 25/04/11,01:00:21,11,08,1, 12.0,1,1, -1.541, 10324.058, 495.945, 53011.565 25/04/11,01:00:21,12,08,1, 12.0,1,1, -1.541, 10324.068, 495.963, 53011.629 25/04/11,01:00:21,13,08,1, 12.0,1,1, -1.541, 10324.033, 495.938, 53011.659 25/04/11,01:00:21,14,08,1, 12.0,1,1, -1.541, 10324.042, 495.925, 53011.713 25/04/11,01:00:21,15,08,1, 12.0,1,1, -1.541, 10324.036, 495.964, 53011.707 25/04/11,01:00:21,16,08,1, 12.0,1,1, -1.541, 10324.045, 495.950, 53011.725 25/04/11,01:00:21,17,08,1, 12.0,1,1, -1.541, 10324.018, 495.933, 53011.734 25/04/11,01:00:21,18,08,1, 12.0,1,1, -1.541, 10324.009, 495.972, 53011.771 25/04/11,01:00:21,19,08,1, 12.0,1,1, -1.541, 10324.014, 495.947, 53011.699 25/04/11,01:00:22,00,09,1, 11.9,1,1, -1.542, 10324.010, 495.947, 53011.699 25/04/11,01:00:22,01,09,1, 11.9,1,1, -1.542, 10323.992, 495.935, 53011.779 25/04/11,01:00:22,02,09,1, 11.9,1,1, -1.542, 10324.018, 495.919, 53011.774 25/04/11,01:00:22,03,09,1, 11.9,1,1, -1.542, 10324.009, 495.876, 53011.765 25/04/11,01:00:22,04,09,1, 11.9,1,1, -1.542, 10323.984, 495.889, 53011.805 25/04/11,01:00:22,05,09,1, 11.9,1,1, -1.542, 10323.992, 495.941, 53011.818 25/04/11,01:00:22,06,09,1, 11.9,1,1, -1.542, 10323.956, 495.866, 53011.809 25/04/11,01:00:22,07,09,1, 11.9,1,1, -1.542, 10323.958, 495.859, 53011.716 25/04/11,01:00:22,08,09,1, 11.9,1,1, -1.542, 10323.954, 495.912, 53011.923 25/04/11,01:00:22,09,09,1, 11.9,1,1, -1.542, 10323.979, 495.885, 53011.845 25/04/11,01:00:22,10,09,1, 11.9,1,1, -1.542, 10323.936, 495.866, 53011.903 25/04/11,01:00:22,11,09,1, 11.9,1,1, -1.542, 10323.957, 495.907, 53011.936 25/04/11,01:00:22,12,09,1, 11.9,1,1, -1.542, 10323.945, 495.877, 53011.922 25/04/11,01:00:22,13,09,1, 11.9,1,1, -1.542, 10323.946, 495.859, 53011.941 25/04/11,01:00:22,14,09,1, 11.9,1,1, -1.542, 10323.927, 495.890, 53011.931 25/04/11,01:00:22,15,09,1, 11.9,1,1, -1.542, 10323.915, 495.874, 53011.941 25/04/11,01:00:22,16,09,1, 11.9,1,1, -1.542, 10323.926, 495.853, 53011.885 25/04/11,01:00:22,17,09,1, 11.9,1,1, -1.542, 10323.922, 495.870, 53012.009 25/04/11,01:00:22,18,09,1, 11.9,1,1, -1.542, 10323.927, 495.870, 53012.053 25/04/11,01:00:22,19,09,1, 11.9,1,1, -1.542, 10323.896, 495.837, 53012.010 25/04/11,01:00:23,00,09,1, 11.9,1,1, -1.542, 10323.893, 495.837, 53012.010 25/04/11,01:00:23,01,09,1, 11.9,1,1, -1.542, 10323.901, 495.883, 53012.007 25/04/11,01:00:23,02,09,1, 11.9,1,1, -1.542, 10323.860, 495.839, 53012.025 25/04/11,01:00:23,03,09,1, 11.9,1,1, -1.542, 10323.871, 495.838, 53012.073 25/04/11,01:00:23,04,09,1, 11.9,1,1, -1.542, 10323.866, 495.884, 53012.055 25/04/11,01:00:23,05,09,1, 11.9,1,1, -1.542, 10323.869, 495.869, 53012.093 25/04/11,01:00:23,06,09,1, 11.9,1,1, -1.542, 10323.853, 495.846, 53012.091 25/04/11,01:00:23,07,09,1, 11.9,1,1, -1.542, 10323.858, 495.859, 53012.101 25/04/11,01:00:23,08,09,1, 11.9,1,1, -1.542, 10323.836, 495.863, 53012.136 25/04/11,01:00:23,09,09,1, 11.9,1,1, -1.542, 10323.853, 495.863, 53012.114 25/04/11,01:00:23,10,09,1, 11.9,1,1, -1.542, 10323.823, 495.852, 53012.149 25/04/11,01:00:23,11,09,1, 11.9,1,1, -1.542, 10323.812, 495.874, 53012.127 25/04/11,01:00:23,12,09,1, 11.9,1,1, -1.542, 10323.801, 495.869, 53012.139 25/04/11,01:00:23,13,09,1, 11.9,1,1, -1.542, 10323.798, 495.874, 53012.172 25/04/11,01:00:23,14,09,1, 11.9,1,1, -1.542, 10323.779, 495.850, 53012.213 25/04/11,01:00:23,15,09,1, 11.9,1,1, -1.542, 10323.743, 495.860, 53012.165 25/04/11,01:00:23,16,09,1, 11.9,1,1, -1.542, 10323.791, 495.872, 53012.221 25/04/11,01:00:23,17,09,1, 11.9,1,1, -1.542, 10323.779, 495.876, 53012.248 25/04/11,01:00:23,18,09,1, 11.9,1,1, -1.542, 10323.765, 495.870, 53012.339 25/04/11,01:00:23,19,09,1, 11.9,1,1, -1.542, 10323.784, 495.854, 53012.180 25/04/11,01:00:24,00,08,1, 12.0,1,1, -1.541, 10323.776, 495.854, 53012.180 25/04/11,01:00:24,01,08,1, 12.0,1,1, -1.541, 10323.741, 495.815, 53012.224 25/04/11,01:00:24,02,08,1, 12.0,1,1, -1.541, 10323.744, 495.841, 53012.219 25/04/11,01:00:24,03,08,1, 12.0,1,1, -1.541, 10323.735, 495.881, 53012.320 25/04/11,01:00:24,04,08,1, 12.0,1,1, -1.541, 10323.707, 495.838, 53012.294 25/04/11,01:00:24,05,08,1, 12.0,1,1, -1.541, 10323.715, 495.840, 53012.283 25/04/11,01:00:24,06,08,1, 12.0,1,1, -1.541, 10323.702, 495.864, 53012.371 25/04/11,01:00:24,07,08,1, 12.0,1,1, -1.541, 10323.695, 495.845, 53012.308 25/04/11,01:00:24,08,08,1, 12.0,1,1, -1.541, 10323.689, 495.824, 53012.368 25/04/11,01:00:24,09,08,1, 12.0,1,1, -1.541, 10323.684, 495.856, 53012.372 25/04/11,01:00:24,10,08,1, 12.0,1,1, -1.541, 10323.657, 495.853, 53012.429 25/04/11,01:00:24,11,08,1, 12.0,1,1, -1.541, 10323.656, 495.801, 53012.344 25/04/11,01:00:24,12,08,1, 12.0,1,1, -1.541, 10323.681, 495.840, 53012.423 25/04/11,01:00:24,13,08,1, 12.0,1,1, -1.541, 10323.641, 495.858, 53012.430 25/04/11,01:00:24,14,08,1, 12.0,1,1, -1.541, 10323.626, 495.808, 53012.455 25/04/11,01:00:24,15,08,1, 12.0,1,1, -1.541, 10323.637, 495.838, 53012.485 25/04/11,01:00:24,16,08,1, 12.0,1,1, -1.541, 10323.619, 495.837, 53012.468 25/04/11,01:00:24,17,08,1, 12.0,1,1, -1.541, 10323.611, 495.825, 53012.454 25/04/11,01:00:24,18,08,1, 12.0,1,1, -1.541, 10323.597, 495.822, 53012.460 25/04/11,01:00:24,19,08,1, 12.0,1,1, -1.541, 10323.594, 495.843, 53012.492 25/04/11,01:00:25,00,08,1, 11.9,1,1, -1.540, 10323.592, 495.843, 53012.492 25/04/11,01:00:25,01,08,1, 11.9,1,1, -1.540, 10323.571, 495.823, 53012.506 25/04/11,01:00:25,02,08,1, 11.9,1,1, -1.540, 10323.590, 495.833, 53012.511 25/04/11,01:00:25,03,08,1, 11.9,1,1, -1.540, 10323.563, 495.828, 53012.501 25/04/11,01:00:25,04,08,1, 11.9,1,1, -1.540, 10323.551, 495.802, 53012.532 25/04/11,01:00:25,05,08,1, 11.9,1,1, -1.540, 10323.554, 495.807, 53012.549 25/04/11,01:00:25,06,08,1, 11.9,1,1, -1.540, 10323.553, 495.840, 53012.549 25/04/11,01:00:25,07,08,1, 11.9,1,1, -1.540, 10323.516, 495.770, 53012.526 25/04/11,01:00:25,08,08,1, 11.9,1,1, -1.540, 10323.509, 495.796, 53012.573 25/04/11,01:00:25,09,08,1, 11.9,1,1, -1.540, 10323.515, 495.840, 53012.556 25/04/11,01:00:25,10,08,1, 11.9,1,1, -1.540, 10323.490, 495.784, 53012.584 25/04/11,01:00:25,11,08,1, 11.9,1,1, -1.540, 10323.478, 495.786, 53012.581 25/04/11,01:00:25,12,08,1, 11.9,1,1, -1.540, 10323.479, 495.810, 53012.594 25/04/11,01:00:25,13,08,1, 11.9,1,1, -1.540, 10323.468, 495.773, 53012.618 25/04/11,01:00:25,14,08,1, 11.9,1,1, -1.540, 10323.440, 495.766, 53012.655 25/04/11,01:00:25,15,08,1, 11.9,1,1, -1.540, 10323.453, 495.789, 53012.688 25/04/11,01:00:25,16,08,1, 11.9,1,1, -1.540, 10323.434, 495.769, 53012.675 25/04/11,01:00:25,17,08,1, 11.9,1,1, -1.540, 10323.431, 495.747, 53012.659 25/04/11,01:00:25,18,08,1, 11.9,1,1, -1.540, 10323.400, 495.781, 53012.691 25/04/11,01:00:25,19,08,1, 11.9,1,1, -1.540, 10323.413, 495.758, 53012.695 25/04/11,01:00:26,00,08,1, 12.0,1,1, -1.542, 10323.409, 495.758, 53012.695 25/04/11,01:00:26,01,08,1, 12.0,1,1, -1.542, 10323.400, 495.737, 53012.745 25/04/11,01:00:26,02,08,1, 12.0,1,1, -1.542, 10323.376, 495.758, 53012.771 25/04/11,01:00:26,03,08,1, 12.0,1,1, -1.542, 10323.364, 495.699, 53012.710 25/04/11,01:00:26,04,08,1, 12.0,1,1, -1.542, 10323.347, 495.668, 53012.752 25/04/11,01:00:26,05,08,1, 12.0,1,1, -1.542, 10323.331, 495.722, 53012.762 25/04/11,01:00:26,06,08,1, 12.0,1,1, -1.542, 10323.335, 495.691, 53012.760 25/04/11,01:00:26,07,08,1, 12.0,1,1, -1.542, 10323.306, 495.653, 53012.715 25/04/11,01:00:26,08,08,1, 12.0,1,1, -1.542, 10323.315, 495.695, 53012.766 25/04/11,01:00:26,09,08,1, 12.0,1,1, -1.542, 10323.298, 495.653, 53012.777 25/04/11,01:00:26,10,08,1, 12.0,1,1, -1.542, 10323.281, 495.655, 53012.764 25/04/11,01:00:26,11,08,1, 12.0,1,1, -1.542, 10323.263, 495.654, 53012.766 25/04/11,01:00:26,12,08,1, 12.0,1,1, -1.542, 10323.265, 495.657, 53012.805 25/04/11,01:00:26,13,08,1, 12.0,1,1, -1.542, 10323.248, 495.618, 53012.797 25/04/11,01:00:26,14,08,1, 12.0,1,1, -1.542, 10323.248, 495.599, 53012.837 25/04/11,01:00:26,15,08,1, 12.0,1,1, -1.542, 10323.234, 495.592, 53012.828 25/04/11,01:00:26,16,08,1, 12.0,1,1, -1.542, 10323.174, 495.576, 53012.817 25/04/11,01:00:26,17,08,1, 12.0,1,1, -1.542, 10323.192, 495.579, 53012.835 25/04/11,01:00:26,18,08,1, 12.0,1,1, -1.542, 10323.194, 495.587, 53012.863 25/04/11,01:00:26,19,08,1, 12.0,1,1, -1.542, 10323.161, 495.562, 53012.864 25/04/11,01:00:27,00,09,1, 12.0,1,1, -1.542, 10323.159, 495.562, 53012.864 25/04/11,01:00:27,01,09,1, 12.0,1,1, -1.542, 10323.144, 495.547, 53012.900 25/04/11,01:00:27,02,09,1, 12.0,1,1, -1.542, 10323.143, 495.544, 53012.939 25/04/11,01:00:27,03,09,1, 12.0,1,1, -1.542, 10323.128, 495.492, 53012.916 25/04/11,01:00:27,04,09,1, 12.0,1,1, -1.542, 10323.098, 495.513, 53012.961 25/04/11,01:00:27,05,09,1, 12.0,1,1, -1.542, 10323.109, 495.501, 53012.916 25/04/11,01:00:27,06,09,1, 12.0,1,1, -1.542, 10323.108, 495.479, 53012.928 25/04/11,01:00:27,07,09,1, 12.0,1,1, -1.542, 10323.087, 495.466, 53012.976 25/04/11,01:00:27,08,09,1, 12.0,1,1, -1.542, 10323.094, 495.476, 53012.964 25/04/11,01:00:27,09,09,1, 12.0,1,1, -1.542, 10323.077, 495.428, 53012.937 25/04/11,01:00:27,10,09,1, 12.0,1,1, -1.542, 10323.070, 495.407, 53012.920 25/04/11,01:00:27,11,09,1, 12.0,1,1, -1.542, 10323.080, 495.425, 53012.991 25/04/11,01:00:27,12,09,1, 12.0,1,1, -1.542, 10323.041, 495.416, 53013.021 25/04/11,01:00:27,13,09,1, 12.0,1,1, -1.542, 10323.031, 495.375, 53012.992 25/04/11,01:00:27,14,09,1, 12.0,1,1, -1.542, 10323.005, 495.397, 53012.992 25/04/11,01:00:27,15,09,1, 12.0,1,1, -1.542, 10322.997, 495.356, 53012.982 25/04/11,01:00:27,16,09,1, 12.0,1,1, -1.542, 10322.979, 495.347, 53012.998 25/04/11,01:00:27,17,09,1, 12.0,1,1, -1.542, 10322.964, 495.337, 53013.014 25/04/11,01:00:27,18,09,1, 12.0,1,1, -1.542, 10322.987, 495.335, 53013.013 25/04/11,01:00:27,19,09,1, 12.0,1,1, -1.542, 10322.940, 495.302, 53013.044 25/04/11,01:00:28,00,09,1, 11.9,1,1, -1.542, 10322.933, 495.302, 53013.044 25/04/11,01:00:28,01,09,1, 11.9,1,1, -1.542, 10322.926, 495.303, 53013.051 25/04/11,01:00:28,02,09,1, 11.9,1,1, -1.542, 10322.917, 495.268, 53013.078 25/04/11,01:00:28,03,09,1, 11.9,1,1, -1.542, 10322.918, 495.273, 53013.065 25/04/11,01:00:28,04,09,1, 11.9,1,1, -1.542, 10322.887, 495.292, 53013.089 25/04/11,01:00:28,05,09,1, 11.9,1,1, -1.542, 10322.872, 495.258, 53013.095 25/04/11,01:00:28,06,09,1, 11.9,1,1, -1.542, 10322.876, 495.216, 53013.118 25/04/11,01:00:28,07,09,1, 11.9,1,1, -1.542, 10322.866, 495.240, 53013.131 25/04/11,01:00:28,08,09,1, 11.9,1,1, -1.542, 10322.862, 495.222, 53013.126 25/04/11,01:00:28,09,09,1, 11.9,1,1, -1.542, 10322.862, 495.208, 53013.153 25/04/11,01:00:28,10,09,1, 11.9,1,1, -1.542, 10322.819, 495.185, 53013.111 25/04/11,01:00:28,11,09,1, 11.9,1,1, -1.542, 10322.817, 495.191, 53013.134 25/04/11,01:00:28,12,09,1, 11.9,1,1, -1.542, 10322.816, 495.175, 53013.132 25/04/11,01:00:28,13,09,1, 11.9,1,1, -1.542, 10322.771, 495.178, 53013.218 25/04/11,01:00:28,14,09,1, 11.9,1,1, -1.542, 10322.771, 495.160, 53013.192 25/04/11,01:00:28,15,09,1, 11.9,1,1, -1.542, 10322.756, 495.132, 53013.222 25/04/11,01:00:28,16,09,1, 11.9,1,1, -1.542, 10322.773, 495.135, 53013.191 25/04/11,01:00:28,17,09,1, 11.9,1,1, -1.542, 10322.748, 495.108, 53013.176 25/04/11,01:00:28,18,09,1, 11.9,1,1, -1.542, 10322.717, 495.092, 53013.244 25/04/11,01:00:28,19,09,1, 11.9,1,1, -1.542, 10322.714, 495.079, 53013.246 25/04/11,01:00:29,00,09,1, 11.9,1,1, -1.542, 10322.708, 495.079, 53013.246 25/04/11,01:00:29,01,09,1, 11.9,1,1, -1.542, 10322.687, 495.083, 53013.277 25/04/11,01:00:29,02,09,1, 11.9,1,1, -1.542, 10322.683, 495.044, 53013.275 25/04/11,01:00:29,03,09,1, 11.9,1,1, -1.542, 10322.689, 495.057, 53013.317 25/04/11,01:00:29,04,09,1, 11.9,1,1, -1.542, 10322.657, 495.049, 53013.312 25/04/11,01:00:29,05,09,1, 11.9,1,1, -1.542, 10322.646, 495.024, 53013.288 25/04/11,01:00:29,06,09,1, 11.9,1,1, -1.542, 10322.627, 495.028, 53013.360 25/04/11,01:00:29,07,09,1, 11.9,1,1, -1.542, 10322.625, 495.028, 53013.342 25/04/11,01:00:29,08,09,1, 11.9,1,1, -1.542, 10322.612, 495.030, 53013.322 25/04/11,01:00:29,09,09,1, 11.9,1,1, -1.542, 10322.613, 494.981, 53013.387 25/04/11,01:00:29,10,09,1, 11.9,1,1, -1.542, 10322.619, 494.999, 53013.337 25/04/11,01:00:29,11,09,1, 11.9,1,1, -1.542, 10322.584, 494.963, 53013.354 25/04/11,01:00:29,12,09,1, 11.9,1,1, -1.542, 10322.581, 494.963, 53013.399 25/04/11,01:00:29,13,09,1, 11.9,1,1, -1.542, 10322.566, 494.945, 53013.409 25/04/11,01:00:29,14,09,1, 11.9,1,1, -1.542, 10322.556, 494.958, 53013.444 25/04/11,01:00:29,15,09,1, 11.9,1,1, -1.542, 10322.544, 494.933, 53013.436 25/04/11,01:00:29,16,09,1, 11.9,1,1, -1.542, 10322.521, 494.920, 53013.444 25/04/11,01:00:29,17,09,1, 11.9,1,1, -1.542, 10322.529, 494.916, 53013.426 25/04/11,01:00:29,18,09,1, 11.9,1,1, -1.542, 10322.520, 494.906, 53013.464 25/04/11,01:00:29,19,09,1, 11.9,1,1, -1.542, 10322.503, 494.906, 53013.473 25/04/11,01:00:30,00,09,1, 11.9,1,1, -1.543, 10322.499, 494.906, 53013.473 25/04/11,01:00:30,01,09,1, 11.9,1,1, -1.543, 10322.463, 494.871, 53013.478 25/04/11,01:00:30,02,09,1, 11.9,1,1, -1.543, 10322.467, 494.871, 53013.500 25/04/11,01:00:30,03,09,1, 11.9,1,1, -1.543, 10322.455, 494.862, 53013.541 25/04/11,01:00:30,04,09,1, 11.9,1,1, -1.543, 10322.420, 494.860, 53013.522 25/04/11,01:00:30,05,09,1, 11.9,1,1, -1.543, 10322.430, 494.822, 53013.524 25/04/11,01:00:30,06,09,1, 11.9,1,1, -1.543, 10322.411, 494.847, 53013.558 25/04/11,01:00:30,07,09,1, 11.9,1,1, -1.543, 10322.421, 494.833, 53013.567 25/04/11,01:00:30,08,09,1, 11.9,1,1, -1.543, 10322.381, 494.824, 53013.574 25/04/11,01:00:30,09,09,1, 11.9,1,1, -1.543, 10322.396, 494.807, 53013.576 25/04/11,01:00:30,10,09,1, 11.9,1,1, -1.543, 10322.390, 494.813, 53013.597 25/04/11,01:00:30,11,09,1, 11.9,1,1, -1.543, 10322.378, 494.778, 53013.611 25/04/11,01:00:30,12,09,1, 11.9,1,1, -1.543, 10322.390, 494.764, 53013.664 25/04/11,01:00:30,13,09,1, 11.9,1,1, -1.543, 10322.354, 494.773, 53013.617 25/04/11,01:00:30,14,09,1, 11.9,1,1, -1.543, 10322.337, 494.761, 53013.659 25/04/11,01:00:30,15,09,1, 11.9,1,1, -1.543, 10322.364, 494.758, 53013.706 25/04/11,01:00:30,16,09,1, 11.9,1,1, -1.543, 10322.362, 494.735, 53013.696 25/04/11,01:00:30,17,09,1, 11.9,1,1, -1.543, 10322.331, 494.723, 53013.669 25/04/11,01:00:30,18,09,1, 11.9,1,1, -1.543, 10322.324, 494.720, 53013.724 25/04/11,01:00:30,19,09,1, 11.9,1,1, -1.543, 10322.309, 494.702, 53013.726 25/04/11,01:00:31,00,09,1, 11.9,1,1, -1.542, 10322.307, 494.702, 53013.726 25/04/11,01:00:31,01,09,1, 11.9,1,1, -1.542, 10322.291, 494.696, 53013.696 25/04/11,01:00:31,02,09,1, 11.9,1,1, -1.542, 10322.263, 494.697, 53013.760 25/04/11,01:00:31,03,09,1, 11.9,1,1, -1.542, 10322.288, 494.694, 53013.766 25/04/11,01:00:31,04,09,1, 11.9,1,1, -1.542, 10322.249, 494.672, 53013.804 25/04/11,01:00:31,05,09,1, 11.9,1,1, -1.542, 10322.265, 494.655, 53013.765 25/04/11,01:00:31,06,09,1, 11.9,1,1, -1.542, 10322.249, 494.676, 53013.795 25/04/11,01:00:31,07,09,1, 11.9,1,1, -1.542, 10322.252, 494.653, 53013.834 25/04/11,01:00:31,08,09,1, 11.9,1,1, -1.542, 10322.261, 494.661, 53013.820 25/04/11,01:00:31,09,09,1, 11.9,1,1, -1.542, 10322.239, 494.623, 53013.861 25/04/11,01:00:31,10,09,1, 11.9,1,1, -1.542, 10322.232, 494.619, 53013.833 25/04/11,01:00:31,11,09,1, 11.9,1,1, -1.542, 10322.213, 494.610, 53013.848 25/04/11,01:00:31,12,09,1, 11.9,1,1, -1.542, 10322.223, 494.618, 53013.888 25/04/11,01:00:31,13,09,1, 11.9,1,1, -1.542, 10322.199, 494.608, 53013.920 25/04/11,01:00:31,14,09,1, 11.9,1,1, -1.542, 10322.186, 494.574, 53013.876 25/04/11,01:00:31,15,09,1, 11.9,1,1, -1.542, 10322.196, 494.591, 53013.956 25/04/11,01:00:31,16,09,1, 11.9,1,1, -1.542, 10322.199, 494.572, 53013.964 25/04/11,01:00:31,17,09,1, 11.9,1,1, -1.542, 10322.179, 494.555, 53013.926 25/04/11,01:00:31,18,09,1, 11.9,1,1, -1.542, 10322.182, 494.549, 53013.948 25/04/11,01:00:31,19,09,1, 11.9,1,1, -1.542, 10322.168, 494.544, 53013.983 25/04/11,01:00:32,00,09,1, 11.9,1,1, -1.543, 10322.165, 494.544, 53013.983 25/04/11,01:00:32,01,09,1, 11.9,1,1, -1.543, 10322.140, 494.486, 53013.970 25/04/11,01:00:32,02,09,1, 11.9,1,1, -1.543, 10322.162, 494.520, 53014.019 25/04/11,01:00:32,03,09,1, 11.9,1,1, -1.543, 10322.131, 494.501, 53014.003 25/04/11,01:00:32,04,09,1, 11.9,1,1, -1.543, 10322.111, 494.471, 53013.969 25/04/11,01:00:32,05,09,1, 11.9,1,1, -1.543, 10322.129, 494.476, 53014.050 25/04/11,01:00:32,06,09,1, 11.9,1,1, -1.543, 10322.116, 494.479, 53014.028 25/04/11,01:00:32,07,09,1, 11.9,1,1, -1.543, 10322.130, 494.448, 53014.048 25/04/11,01:00:32,08,09,1, 11.9,1,1, -1.543, 10322.116, 494.415, 53013.931 25/04/11,01:00:32,09,09,1, 11.9,1,1, -1.543, 10322.110, 494.396, 53014.114 25/04/11,01:00:32,10,09,1, 11.9,1,1, -1.543, 10322.096, 494.409, 53014.103 25/04/11,01:00:32,11,09,1, 11.9,1,1, -1.543, 10322.096, 494.379, 53014.132 25/04/11,01:00:32,12,09,1, 11.9,1,1, -1.543, 10322.078, 494.369, 53014.136 25/04/11,01:00:32,13,09,1, 11.9,1,1, -1.543, 10322.057, 494.378, 53014.120 25/04/11,01:00:32,14,09,1, 11.9,1,1, -1.543, 10322.058, 494.346, 53014.170 25/04/11,01:00:32,15,09,1, 11.9,1,1, -1.543, 10322.055, 494.357, 53014.130 25/04/11,01:00:32,16,09,1, 11.9,1,1, -1.543, 10322.038, 494.328, 53014.170 25/04/11,01:00:32,17,09,1, 11.9,1,1, -1.543, 10322.032, 494.316, 53014.146 25/04/11,01:00:32,18,09,1, 11.9,1,1, -1.543, 10322.030, 494.290, 53014.163 25/04/11,01:00:32,19,09,1, 11.9,1,1, -1.543, 10322.022, 494.298, 53014.191 25/04/11,01:00:33,00,08,1, 12.0,1,1, -1.539, 10322.015, 494.298, 53014.191 25/04/11,01:00:33,01,08,1, 12.0,1,1, -1.539, 10322.002, 494.292, 53014.204 25/04/11,01:00:33,02,08,1, 12.0,1,1, -1.539, 10321.986, 494.274, 53014.208 25/04/11,01:00:33,03,08,1, 12.0,1,1, -1.539, 10321.966, 494.254, 53014.218 25/04/11,01:00:33,04,08,1, 12.0,1,1, -1.539, 10321.981, 494.231, 53014.221 25/04/11,01:00:33,05,08,1, 12.0,1,1, -1.539, 10321.976, 494.239, 53014.236 25/04/11,01:00:33,06,08,1, 12.0,1,1, -1.539, 10321.970, 494.219, 53014.250 25/04/11,01:00:33,07,08,1, 12.0,1,1, -1.539, 10321.957, 494.205, 53014.208 25/04/11,01:00:33,08,08,1, 12.0,1,1, -1.539, 10321.941, 494.166, 53014.245 25/04/11,01:00:33,09,08,1, 12.0,1,1, -1.539, 10321.939, 494.192, 53014.282 25/04/11,01:00:33,10,08,1, 12.0,1,1, -1.539, 10321.928, 494.179, 53014.327 25/04/11,01:00:33,11,08,1, 12.0,1,1, -1.539, 10321.924, 494.129, 53014.322 25/04/11,01:00:33,12,08,1, 12.0,1,1, -1.539, 10321.901, 494.141, 53014.294 25/04/11,01:00:33,13,08,1, 12.0,1,1, -1.539, 10321.898, 494.121, 53014.261 25/04/11,01:00:33,14,08,1, 12.0,1,1, -1.539, 10321.889, 494.098, 53014.340 25/04/11,01:00:33,15,08,1, 12.0,1,1, -1.539, 10321.884, 494.073, 53014.298 25/04/11,01:00:33,16,08,1, 12.0,1,1, -1.539, 10321.874, 494.086, 53014.353 25/04/11,01:00:33,17,08,1, 12.0,1,1, -1.539, 10321.852, 494.049, 53014.353 25/04/11,01:00:33,18,08,1, 12.0,1,1, -1.539, 10321.850, 494.033, 53014.357 25/04/11,01:00:33,19,08,1, 12.0,1,1, -1.539, 10321.870, 494.045, 53014.366 25/04/11,01:00:34,00,08,1, 11.9,1,1, -1.544, 10321.865, 494.045, 53014.366 25/04/11,01:00:34,01,08,1, 11.9,1,1, -1.544, 10321.843, 493.971, 53014.375 25/04/11,01:00:34,02,08,1, 11.9,1,1, -1.544, 10321.826, 494.008, 53014.385 25/04/11,01:00:34,03,08,1, 11.9,1,1, -1.544, 10321.826, 493.995, 53014.434 25/04/11,01:00:34,04,08,1, 11.9,1,1, -1.544, 10321.801, 493.942, 53014.422 25/04/11,01:00:34,05,08,1, 11.9,1,1, -1.544, 10321.795, 493.945, 53014.407 25/04/11,01:00:34,06,08,1, 11.9,1,1, -1.544, 10321.792, 493.921, 53014.430 25/04/11,01:00:34,07,08,1, 11.9,1,1, -1.544, 10321.777, 493.909, 53014.443 25/04/11,01:00:34,08,08,1, 11.9,1,1, -1.544, 10321.748, 493.924, 53014.669 25/04/11,01:00:34,09,08,1, 11.9,1,1, -1.544, 10321.768, 493.886, 53014.521 25/04/11,01:00:34,10,08,1, 11.9,1,1, -1.544, 10321.746, 493.869, 53014.517 25/04/11,01:00:34,11,08,1, 11.9,1,1, -1.544, 10321.756, 493.832, 53014.506 25/04/11,01:00:34,12,08,1, 11.9,1,1, -1.544, 10321.740, 493.846, 53014.528 25/04/11,01:00:34,13,08,1, 11.9,1,1, -1.544, 10321.740, 493.842, 53014.563 25/04/11,01:00:34,14,08,1, 11.9,1,1, -1.544, 10321.706, 493.780, 53014.513 25/04/11,01:00:34,15,08,1, 11.9,1,1, -1.544, 10321.716, 493.809, 53014.537 25/04/11,01:00:34,16,08,1, 11.9,1,1, -1.544, 10321.717, 493.798, 53014.594 25/04/11,01:00:34,17,08,1, 11.9,1,1, -1.544, 10321.702, 493.750, 53014.540 25/04/11,01:00:34,18,08,1, 11.9,1,1, -1.544, 10321.686, 493.734, 53014.556 25/04/11,01:00:34,19,08,1, 11.9,1,1, -1.544, 10321.681, 493.745, 53014.580 25/04/11,01:00:35,00,08,1, 11.9,1,1, -1.541, 10321.673, 493.745, 53014.580 25/04/11,01:00:35,01,08,1, 11.9,1,1, -1.541, 10321.668, 493.687, 53014.558 25/04/11,01:00:35,02,08,1, 11.9,1,1, -1.541, 10321.645, 493.685, 53014.606 25/04/11,01:00:35,03,08,1, 11.9,1,1, -1.541, 10321.666, 493.678, 53014.629 25/04/11,01:00:35,04,08,1, 11.9,1,1, -1.541, 10321.628, 493.639, 53014.641 25/04/11,01:00:35,05,08,1, 11.9,1,1, -1.541, 10321.637, 493.637, 53014.664 25/04/11,01:00:35,06,08,1, 11.9,1,1, -1.541, 10321.636, 493.633, 53014.693 25/04/11,01:00:35,07,08,1, 11.9,1,1, -1.541, 10321.604, 493.596, 53014.668 25/04/11,01:00:35,08,08,1, 11.9,1,1, -1.541, 10321.581, 493.579, 53014.642 25/04/11,01:00:35,09,08,1, 11.9,1,1, -1.541, 10321.619, 493.589, 53014.717 25/04/11,01:00:35,10,08,1, 11.9,1,1, -1.541, 10321.580, 493.561, 53014.699 25/04/11,01:00:35,11,08,1, 11.9,1,1, -1.541, 10321.588, 493.505, 53014.689 25/04/11,01:00:35,12,08,1, 11.9,1,1, -1.541, 10321.564, 493.519, 53014.745 25/04/11,01:00:35,13,08,1, 11.9,1,1, -1.541, 10321.560, 493.511, 53014.745 25/04/11,01:00:35,14,08,1, 11.9,1,1, -1.541, 10321.562, 493.463, 53014.742 25/04/11,01:00:35,15,08,1, 11.9,1,1, -1.541, 10321.545, 493.469, 53014.747 25/04/11,01:00:35,16,08,1, 11.9,1,1, -1.541, 10321.543, 493.458, 53014.747 25/04/11,01:00:35,17,08,1, 11.9,1,1, -1.541, 10321.489, 493.420, 53014.726 25/04/11,01:00:35,18,08,1, 11.9,1,1, -1.541, 10321.511, 493.440, 53014.749 25/04/11,01:00:35,19,08,1, 11.9,1,1, -1.541, 10321.514, 493.422, 53014.774 25/04/11,01:00:36,00,09,1, 11.9,1,1, -1.545, 10321.506, 493.422, 53014.774 25/04/11,01:00:36,01,09,1, 11.9,1,1, -1.545, 10321.488, 493.359, 53014.776 25/04/11,01:00:36,02,09,1, 11.9,1,1, -1.545, 10321.496, 493.360, 53014.825 25/04/11,01:00:36,03,09,1, 11.9,1,1, -1.545, 10321.458, 493.385, 53014.810 25/04/11,01:00:36,04,09,1, 11.9,1,1, -1.545, 10321.443, 493.317, 53014.794 25/04/11,01:00:36,05,09,1, 11.9,1,1, -1.545, 10321.450, 493.312, 53014.820 25/04/11,01:00:36,06,09,1, 11.9,1,1, -1.545, 10321.441, 493.332, 53014.850 25/04/11,01:00:36,07,09,1, 11.9,1,1, -1.545, 10321.405, 493.266, 53014.809 25/04/11,01:00:36,08,09,1, 11.9,1,1, -1.545, 10321.398, 493.281, 53014.873 25/04/11,01:00:36,09,09,1, 11.9,1,1, -1.545, 10321.416, 493.238, 53014.868 25/04/11,01:00:36,10,09,1, 11.9,1,1, -1.545, 10321.369, 493.256, 53014.858 25/04/11,01:00:36,11,09,1, 11.9,1,1, -1.545, 10321.379, 493.223, 53014.828 25/04/11,01:00:36,12,09,1, 11.9,1,1, -1.545, 10321.392, 493.225, 53014.961 25/04/11,01:00:36,13,09,1, 11.9,1,1, -1.545, 10321.368, 493.192, 53014.919 25/04/11,01:00:36,14,09,1, 11.9,1,1, -1.545, 10321.341, 493.177, 53014.898 25/04/11,01:00:36,15,09,1, 11.9,1,1, -1.545, 10321.352, 493.176, 53014.962 25/04/11,01:00:36,16,09,1, 11.9,1,1, -1.545, 10321.322, 493.170, 53014.941 25/04/11,01:00:36,17,09,1, 11.9,1,1, -1.545, 10321.338, 493.102, 53014.905 25/04/11,01:00:36,18,09,1, 11.9,1,1, -1.545, 10321.309, 493.131, 53014.971 25/04/11,01:00:36,19,09,1, 11.9,1,1, -1.545, 10321.307, 493.107, 53014.968 25/04/11,01:00:37,00,09,1, 11.9,1,1, -1.543, 10321.306, 493.107, 53014.968 25/04/11,01:00:37,01,09,1, 11.9,1,1, -1.543, 10321.266, 493.062, 53014.969 25/04/11,01:00:37,02,09,1, 11.9,1,1, -1.543, 10321.305, 493.081, 53015.024 25/04/11,01:00:37,03,09,1, 11.9,1,1, -1.543, 10321.261, 493.042, 53015.005 25/04/11,01:00:37,04,09,1, 11.9,1,1, -1.543, 10321.247, 493.016, 53015.007 25/04/11,01:00:37,05,09,1, 11.9,1,1, -1.543, 10321.259, 493.073, 53015.056 25/04/11,01:00:37,06,09,1, 11.9,1,1, -1.543, 10321.206, 493.021, 53015.001 25/04/11,01:00:37,07,09,1, 11.9,1,1, -1.543, 10321.208, 492.998, 53015.019 25/04/11,01:00:37,08,09,1, 11.9,1,1, -1.543, 10321.194, 493.012, 53015.062 25/04/11,01:00:37,09,09,1, 11.9,1,1, -1.543, 10321.203, 493.001, 53015.071 25/04/11,01:00:37,10,09,1, 11.9,1,1, -1.543, 10321.182, 492.959, 53015.082 25/04/11,01:00:37,11,09,1, 11.9,1,1, -1.543, 10321.186, 492.948, 53015.085 25/04/11,01:00:37,12,09,1, 11.9,1,1, -1.543, 10321.181, 492.978, 53015.102 25/04/11,01:00:37,13,09,1, 11.9,1,1, -1.543, 10321.173, 492.916, 53015.125 25/04/11,01:00:37,14,09,1, 11.9,1,1, -1.543, 10321.148, 492.887, 53015.097 25/04/11,01:00:37,15,09,1, 11.9,1,1, -1.543, 10321.170, 492.927, 53015.161 25/04/11,01:00:37,16,09,1, 11.9,1,1, -1.543, 10321.130, 492.906, 53015.131 25/04/11,01:00:37,17,09,1, 11.9,1,1, -1.543, 10321.121, 492.864, 53015.189 25/04/11,01:00:37,18,09,1, 11.9,1,1, -1.543, 10321.132, 492.891, 53015.196 25/04/11,01:00:37,19,09,1, 11.9,1,1, -1.543, 10321.124, 492.874, 53015.205 25/04/11,01:00:38,00,09,1, 11.9,1,1, -1.543, 10321.122, 492.874, 53015.205 25/04/11,01:00:38,01,09,1, 11.9,1,1, -1.543, 10321.082, 492.849, 53015.218 25/04/11,01:00:38,02,09,1, 11.9,1,1, -1.543, 10321.069, 492.852, 53015.248 25/04/11,01:00:38,03,09,1, 11.9,1,1, -1.543, 10321.056, 492.786, 53015.224 25/04/11,01:00:38,04,09,1, 11.9,1,1, -1.543, 10321.086, 492.791, 53015.225 25/04/11,01:00:38,05,09,1, 11.9,1,1, -1.543, 10321.053, 492.816, 53015.243 25/04/11,01:00:38,06,09,1, 11.9,1,1, -1.543, 10321.066, 492.801, 53015.248 25/04/11,01:00:38,07,09,1, 11.9,1,1, -1.543, 10321.020, 492.757, 53015.251 25/04/11,01:00:38,08,09,1, 11.9,1,1, -1.543, 10321.038, 492.791, 53015.299 25/04/11,01:00:38,09,09,1, 11.9,1,1, -1.543, 10321.014, 492.758, 53015.314 25/04/11,01:00:38,10,09,1, 11.9,1,1, -1.543, 10320.971, 492.724, 53015.296 25/04/11,01:00:38,11,09,1, 11.9,1,1, -1.543, 10320.973, 492.767, 53015.365 25/04/11,01:00:38,12,09,1, 11.9,1,1, -1.543, 10320.955, 492.729, 53015.339 25/04/11,01:00:38,13,09,1, 11.9,1,1, -1.543, 10320.965, 492.693, 53015.374 25/04/11,01:00:38,14,09,1, 11.9,1,1, -1.543, 10320.962, 492.711, 53015.383 25/04/11,01:00:38,15,09,1, 11.9,1,1, -1.543, 10320.977, 492.717, 53015.399 25/04/11,01:00:38,16,09,1, 11.9,1,1, -1.543, 10320.938, 492.650, 53015.413 25/04/11,01:00:38,17,09,1, 11.9,1,1, -1.543, 10320.926, 492.680, 53015.385 25/04/11,01:00:38,18,09,1, 11.9,1,1, -1.543, 10320.926, 492.696, 53015.431 25/04/11,01:00:38,19,09,1, 11.9,1,1, -1.543, 10320.914, 492.670, 53015.399 25/04/11,01:00:39,00,09,1, 11.9,1,1, -1.545, 10320.914, 492.670, 53015.399 25/04/11,01:00:39,01,09,1, 11.9,1,1, -1.545, 10320.887, 492.658, 53015.251 25/04/11,01:00:39,02,09,1, 11.9,1,1, -1.545, 10320.853, 492.656, 53015.571 25/04/11,01:00:39,03,09,1, 11.9,1,1, -1.545, 10320.883, 492.627, 53015.565 25/04/11,01:00:39,04,09,1, 11.9,1,1, -1.545, 10320.887, 492.643, 53015.557 25/04/11,01:00:39,05,09,1, 11.9,1,1, -1.545, 10320.845, 492.630, 53015.562 25/04/11,01:00:39,06,09,1, 11.9,1,1, -1.545, 10320.859, 492.613, 53015.522 25/04/11,01:00:39,07,09,1, 11.9,1,1, -1.545, 10320.851, 492.609, 53015.547 25/04/11,01:00:39,08,09,1, 11.9,1,1, -1.545, 10320.840, 492.596, 53015.545 25/04/11,01:00:39,09,09,1, 11.9,1,1, -1.545, 10320.860, 492.595, 53015.540 25/04/11,01:00:39,10,09,1, 11.9,1,1, -1.545, 10320.832, 492.581, 53015.589 25/04/11,01:00:39,11,09,1, 11.9,1,1, -1.545, 10320.818, 492.591, 53015.574 25/04/11,01:00:39,12,09,1, 11.9,1,1, -1.545, 10320.817, 492.591, 53015.641 25/04/11,01:00:39,13,09,1, 11.9,1,1, -1.545, 10320.793, 492.573, 53015.602 25/04/11,01:00:39,14,09,1, 11.9,1,1, -1.545, 10320.792, 492.601, 53015.696 25/04/11,01:00:39,15,09,1, 11.9,1,1, -1.545, 10320.767, 492.575, 53015.676 25/04/11,01:00:39,16,09,1, 11.9,1,1, -1.545, 10320.774, 492.559, 53015.691 25/04/11,01:00:39,17,09,1, 11.9,1,1, -1.545, 10320.773, 492.569, 53015.713 25/04/11,01:00:39,18,09,1, 11.9,1,1, -1.545, 10320.739, 492.570, 53015.749 25/04/11,01:00:39,19,09,1, 11.9,1,1, -1.545, 10320.737, 492.536, 53015.744 25/04/11,01:00:40,00,08,1, 11.9,1,1, -1.543, 10320.730, 492.536, 53015.744 25/04/11,01:00:40,01,08,1, 11.9,1,1, -1.543, 10320.726, 492.554, 53015.771 25/04/11,01:00:40,02,08,1, 11.9,1,1, -1.543, 10320.726, 492.517, 53015.599 25/04/11,01:00:40,03,08,1, 11.9,1,1, -1.543, 10320.720, 492.537, 53015.748 25/04/11,01:00:40,04,08,1, 11.9,1,1, -1.543, 10320.698, 492.527, 53015.824 25/04/11,01:00:40,05,08,1, 11.9,1,1, -1.543, 10320.700, 492.512, 53015.823 25/04/11,01:00:40,06,08,1, 11.9,1,1, -1.543, 10320.713, 492.499, 53015.824 25/04/11,01:00:40,07,08,1, 11.9,1,1, -1.543, 10320.693, 492.522, 53015.814 25/04/11,01:00:40,08,08,1, 11.9,1,1, -1.543, 10320.663, 492.492, 53015.854 25/04/11,01:00:40,09,08,1, 11.9,1,1, -1.543, 10320.675, 492.511, 53015.884 25/04/11,01:00:40,10,08,1, 11.9,1,1, -1.543, 10320.652, 492.510, 53015.931 25/04/11,01:00:40,11,08,1, 11.9,1,1, -1.543, 10320.657, 492.504, 53015.889 25/04/11,01:00:40,12,08,1, 11.9,1,1, -1.543, 10320.662, 492.500, 53015.915 25/04/11,01:00:40,13,08,1, 11.9,1,1, -1.543, 10320.650, 492.496, 53015.934 25/04/11,01:00:40,14,08,1, 11.9,1,1, -1.543, 10320.636, 492.493, 53015.936 25/04/11,01:00:40,15,08,1, 11.9,1,1, -1.543, 10320.632, 492.497, 53015.956 25/04/11,01:00:40,16,08,1, 11.9,1,1, -1.543, 10320.593, 492.496, 53016.021 25/04/11,01:00:40,17,08,1, 11.9,1,1, -1.543, 10320.599, 492.498, 53015.954 25/04/11,01:00:40,18,08,1, 11.9,1,1, -1.543, 10320.596, 492.483, 53016.001 25/04/11,01:00:40,19,08,1, 11.9,1,1, -1.543, 10320.607, 492.488, 53016.047 25/04/11,01:00:41,00,08,1, 11.9,1,1, -1.544, 10320.605, 492.488, 53016.047 25/04/11,01:00:41,01,08,1, 11.9,1,1, -1.544, 10320.576, 492.475, 53016.111 25/04/11,01:00:41,02,08,1, 11.9,1,1, -1.544, 10320.587, 492.520, 53016.102 25/04/11,01:00:41,03,08,1, 11.9,1,1, -1.544, 10320.589, 492.519, 53016.095 25/04/11,01:00:41,04,08,1, 11.9,1,1, -1.544, 10320.553, 492.512, 53016.097 25/04/11,01:00:41,05,08,1, 11.9,1,1, -1.544, 10320.559, 492.508, 53016.118 25/04/11,01:00:41,06,08,1, 11.9,1,1, -1.544, 10320.540, 492.507, 53016.125 25/04/11,01:00:41,07,08,1, 11.9,1,1, -1.544, 10320.553, 492.478, 53016.130 25/04/11,01:00:41,08,08,1, 11.9,1,1, -1.544, 10320.530, 492.504, 53016.119 25/04/11,01:00:41,09,08,1, 11.9,1,1, -1.544, 10320.547, 492.514, 53016.165 25/04/11,01:00:41,10,08,1, 11.9,1,1, -1.544, 10320.549, 492.473, 53016.175 25/04/11,01:00:41,11,08,1, 11.9,1,1, -1.544, 10320.524, 492.465, 53016.198 25/04/11,01:00:41,12,08,1, 11.9,1,1, -1.544, 10320.554, 492.507, 53016.254 25/04/11,01:00:41,13,08,1, 11.9,1,1, -1.544, 10320.544, 492.510, 53016.219 25/04/11,01:00:41,14,08,1, 11.9,1,1, -1.544, 10320.512, 492.484, 53016.198 25/04/11,01:00:41,15,08,1, 11.9,1,1, -1.544, 10320.579, 492.501, 53016.147 25/04/11,01:00:41,16,08,1, 11.9,1,1, -1.544, 10320.512, 492.511, 53016.223 25/04/11,01:00:41,17,08,1, 11.9,1,1, -1.544, 10320.482, 492.493, 53016.215 25/04/11,01:00:41,18,08,1, 11.9,1,1, -1.544, 10320.507, 492.521, 53016.275 25/04/11,01:00:41,19,08,1, 11.9,1,1, -1.544, 10320.521, 492.525, 53016.297 25/04/11,01:00:42,00,09,1, 12.0,1,1, -1.545, 10320.513, 492.525, 53016.297 25/04/11,01:00:42,01,09,1, 12.0,1,1, -1.545, 10320.514, 492.481, 53016.297 25/04/11,01:00:42,02,09,1, 12.0,1,1, -1.545, 10320.505, 492.504, 53016.385 25/04/11,01:00:42,03,09,1, 12.0,1,1, -1.545, 10320.503, 492.491, 53016.390 25/04/11,01:00:42,04,09,1, 12.0,1,1, -1.545, 10320.498, 492.458, 53016.357 25/04/11,01:00:42,05,09,1, 12.0,1,1, -1.545, 10320.481, 492.478, 53016.399 25/04/11,01:00:42,06,09,1, 12.0,1,1, -1.545, 10320.507, 492.491, 53016.346 25/04/11,01:00:42,07,09,1, 12.0,1,1, -1.545, 10320.488, 492.444, 53016.347 25/04/11,01:00:42,08,09,1, 12.0,1,1, -1.545, 10320.475, 492.494, 53016.399 25/04/11,01:00:42,09,09,1, 12.0,1,1, -1.545, 10320.507, 492.474, 53016.520 25/04/11,01:00:42,10,09,1, 12.0,1,1, -1.545, 10320.467, 492.403, 53016.462 25/04/11,01:00:42,11,09,1, 12.0,1,1, -1.545, 10320.459, 492.455, 53016.478 25/04/11,01:00:42,12,09,1, 12.0,1,1, -1.545, 10320.466, 492.464, 53016.498 25/04/11,01:00:42,13,09,1, 12.0,1,1, -1.545, 10320.493, 492.441, 53016.506 25/04/11,01:00:42,14,09,1, 12.0,1,1, -1.545, 10320.468, 492.420, 53016.498 25/04/11,01:00:42,15,09,1, 12.0,1,1, -1.545, 10320.469, 492.458, 53016.543 25/04/11,01:00:42,16,09,1, 12.0,1,1, -1.545, 10320.467, 492.435, 53016.521 25/04/11,01:00:42,17,09,1, 12.0,1,1, -1.545, 10320.451, 492.397, 53016.483 25/04/11,01:00:42,18,09,1, 12.0,1,1, -1.545, 10320.476, 492.436, 53016.561 25/04/11,01:00:42,19,09,1, 12.0,1,1, -1.545, 10320.449, 492.424, 53016.535 25/04/11,01:00:43,00,09,1, 11.9,1,1, -1.545, 10320.446, 492.424, 53016.535 25/04/11,01:00:43,01,09,1, 11.9,1,1, -1.545, 10320.441, 492.403, 53016.616 25/04/11,01:00:43,02,09,1, 11.9,1,1, -1.545, 10320.437, 492.414, 53016.642 25/04/11,01:00:43,03,09,1, 11.9,1,1, -1.545, 10320.434, 492.403, 53016.631 25/04/11,01:00:43,04,09,1, 11.9,1,1, -1.545, 10320.449, 492.399, 53016.633 25/04/11,01:00:43,05,09,1, 11.9,1,1, -1.545, 10320.454, 492.410, 53016.634 25/04/11,01:00:43,06,09,1, 11.9,1,1, -1.545, 10320.431, 492.377, 53016.609 25/04/11,01:00:43,07,09,1, 11.9,1,1, -1.545, 10320.433, 492.347, 53016.632 25/04/11,01:00:43,08,09,1, 11.9,1,1, -1.545, 10320.399, 492.382, 53016.661 25/04/11,01:00:43,09,09,1, 11.9,1,1, -1.545, 10320.418, 492.379, 53016.656 25/04/11,01:00:43,10,09,1, 11.9,1,1, -1.545, 10320.404, 492.359, 53016.697 25/04/11,01:00:43,11,09,1, 11.9,1,1, -1.545, 10320.400, 492.362, 53016.732 25/04/11,01:00:43,12,09,1, 11.9,1,1, -1.545, 10320.407, 492.356, 53016.685 25/04/11,01:00:43,13,09,1, 11.9,1,1, -1.545, 10320.401, 492.303, 53016.686 25/04/11,01:00:43,14,09,1, 11.9,1,1, -1.545, 10320.395, 492.330, 53016.694 25/04/11,01:00:43,15,09,1, 11.9,1,1, -1.545, 10320.408, 492.323, 53016.748 25/04/11,01:00:43,16,09,1, 11.9,1,1, -1.545, 10320.393, 492.271, 53016.727 25/04/11,01:00:43,17,09,1, 11.9,1,1, -1.545, 10320.380, 492.272, 53016.733 25/04/11,01:00:43,18,09,1, 11.9,1,1, -1.545, 10320.382, 492.290, 53016.778 25/04/11,01:00:43,19,09,1, 11.9,1,1, -1.545, 10320.365, 492.258, 53016.759 25/04/11,01:00:44,00,10,1, 12.0,1,1, -1.545, 10320.363, 492.258, 53016.759 25/04/11,01:00:44,01,10,1, 12.0,1,1, -1.545, 10320.359, 492.243, 53016.801 25/04/11,01:00:44,02,10,1, 12.0,1,1, -1.545, 10320.371, 492.246, 53016.768 25/04/11,01:00:44,03,10,1, 12.0,1,1, -1.545, 10320.347, 492.174, 53016.774 25/04/11,01:00:44,04,10,1, 12.0,1,1, -1.545, 10320.349, 492.207, 53016.786 25/04/11,01:00:44,05,10,1, 12.0,1,1, -1.545, 10320.356, 492.216, 53016.832 25/04/11,01:00:44,06,10,1, 12.0,1,1, -1.545, 10320.323, 492.160, 53016.829 25/04/11,01:00:44,07,10,1, 12.0,1,1, -1.545, 10320.320, 492.157, 53016.833 25/04/11,01:00:44,08,10,1, 12.0,1,1, -1.545, 10320.310, 492.168, 53016.861 25/04/11,01:00:44,09,10,1, 12.0,1,1, -1.545, 10320.289, 492.126, 53016.856 25/04/11,01:00:44,10,10,1, 12.0,1,1, -1.545, 10320.294, 492.118, 53016.871 25/04/11,01:00:44,11,10,1, 12.0,1,1, -1.545, 10320.301, 492.132, 53016.866 25/04/11,01:00:44,12,10,1, 12.0,1,1, -1.545, 10320.292, 492.077, 53016.877 25/04/11,01:00:44,13,10,1, 12.0,1,1, -1.545, 10320.266, 492.035, 53016.877 25/04/11,01:00:44,14,10,1, 12.0,1,1, -1.545, 10320.273, 492.056, 53016.876 25/04/11,01:00:44,15,10,1, 12.0,1,1, -1.545, 10320.240, 492.062, 53016.867 25/04/11,01:00:44,16,10,1, 12.0,1,1, -1.545, 10320.238, 492.015, 53016.902 25/04/11,01:00:44,17,10,1, 12.0,1,1, -1.545, 10320.254, 492.008, 53016.928 25/04/11,01:00:44,18,10,1, 12.0,1,1, -1.545, 10320.215, 491.998, 53016.943 25/04/11,01:00:44,19,10,1, 12.0,1,1, -1.545, 10320.197, 491.960, 53016.913 25/04/11,01:00:45,00,10,1, 11.9,1,1, -1.544, 10320.196, 491.960, 53016.913 25/04/11,01:00:45,01,10,1, 11.9,1,1, -1.544, 10320.191, 491.958, 53016.997 25/04/11,01:00:45,02,10,1, 11.9,1,1, -1.544, 10320.175, 491.951, 53016.988 25/04/11,01:00:45,03,10,1, 11.9,1,1, -1.544, 10320.152, 491.918, 53016.965 25/04/11,01:00:45,04,10,1, 11.9,1,1, -1.544, 10320.148, 491.926, 53017.003 25/04/11,01:00:45,05,10,1, 11.9,1,1, -1.544, 10320.138, 491.896, 53016.922 25/04/11,01:00:45,06,10,1, 11.9,1,1, -1.544, 10320.176, 491.855, 53016.944 25/04/11,01:00:45,07,10,1, 11.9,1,1, -1.544, 10320.154, 491.855, 53016.925 25/04/11,01:00:45,08,10,1, 11.9,1,1, -1.544, 10320.116, 491.844, 53016.984 25/04/11,01:00:45,09,10,1, 11.9,1,1, -1.544, 10320.107, 491.824, 53016.963 25/04/11,01:00:45,10,10,1, 11.9,1,1, -1.544, 10320.124, 491.836, 53017.027 25/04/11,01:00:45,11,10,1, 11.9,1,1, -1.544, 10320.083, 491.830, 53017.085 25/04/11,01:00:45,12,10,1, 11.9,1,1, -1.544, 10320.046, 491.799, 53017.131 25/04/11,01:00:45,13,10,1, 11.9,1,1, -1.544, 10320.095, 491.791, 53017.019 25/04/11,01:00:45,14,10,1, 11.9,1,1, -1.544, 10320.065, 491.807, 53017.070 25/04/11,01:00:45,15,10,1, 11.9,1,1, -1.544, 10320.036, 491.781, 53017.101 25/04/11,01:00:45,16,10,1, 11.9,1,1, -1.544, 10320.048, 491.737, 53017.088 25/04/11,01:00:45,17,10,1, 11.9,1,1, -1.544, 10320.020, 491.786, 53017.092 25/04/11,01:00:45,18,10,1, 11.9,1,1, -1.544, 10320.006, 491.762, 53017.100 25/04/11,01:00:45,19,10,1, 11.9,1,1, -1.544, 10319.995, 491.701, 53017.118 25/04/11,01:00:46,00,10,1, 11.9,1,1, -1.545, 10319.988, 491.701, 53017.118 25/04/11,01:00:46,01,10,1, 11.9,1,1, -1.545, 10319.992, 491.732, 53017.165 25/04/11,01:00:46,02,10,1, 11.9,1,1, -1.545, 10319.970, 491.680, 53017.138 25/04/11,01:00:46,03,10,1, 11.9,1,1, -1.545, 10319.945, 491.673, 53017.168 25/04/11,01:00:46,04,10,1, 11.9,1,1, -1.545, 10319.951, 491.669, 53017.180 25/04/11,01:00:46,05,10,1, 11.9,1,1, -1.545, 10319.926, 491.669, 53017.205 25/04/11,01:00:46,06,10,1, 11.9,1,1, -1.545, 10319.921, 491.613, 53017.184 25/04/11,01:00:46,07,10,1, 11.9,1,1, -1.545, 10319.897, 491.622, 53017.239 25/04/11,01:00:46,08,10,1, 11.9,1,1, -1.545, 10319.881, 491.642, 53017.233 25/04/11,01:00:46,09,10,1, 11.9,1,1, -1.545, 10319.877, 491.599, 53017.200 25/04/11,01:00:46,10,10,1, 11.9,1,1, -1.545, 10319.875, 491.611, 53017.271 25/04/11,01:00:46,11,10,1, 11.9,1,1, -1.545, 10319.850, 491.628, 53017.411 25/04/11,01:00:46,12,10,1, 11.9,1,1, -1.545, 10319.824, 491.562, 53017.173 25/04/11,01:00:46,13,10,1, 11.9,1,1, -1.545, 10319.831, 491.565, 53017.275 25/04/11,01:00:46,14,10,1, 11.9,1,1, -1.545, 10319.819, 491.599, 53017.310 25/04/11,01:00:46,15,10,1, 11.9,1,1, -1.545, 10319.789, 491.544, 53017.311 25/04/11,01:00:46,16,10,1, 11.9,1,1, -1.545, 10319.758, 491.533, 53017.305 25/04/11,01:00:46,17,10,1, 11.9,1,1, -1.545, 10319.772, 491.557, 53017.363 25/04/11,01:00:46,18,10,1, 11.9,1,1, -1.545, 10319.736, 491.545, 53017.352 25/04/11,01:00:46,19,10,1, 11.9,1,1, -1.545, 10319.744, 491.506, 53017.351 25/04/11,01:00:47,00,10,1, 11.9,1,1, -1.547, 10319.737, 491.506, 53017.351 25/04/11,01:00:47,01,10,1, 11.9,1,1, -1.547, 10319.733, 491.512, 53017.406 25/04/11,01:00:47,02,10,1, 11.9,1,1, -1.547, 10319.694, 491.469, 53017.393 25/04/11,01:00:47,03,10,1, 11.9,1,1, -1.547, 10319.702, 491.482, 53017.391 25/04/11,01:00:47,04,10,1, 11.9,1,1, -1.547, 10319.658, 491.496, 53017.398 25/04/11,01:00:47,05,10,1, 11.9,1,1, -1.547, 10319.674, 491.448, 53017.429 25/04/11,01:00:47,06,10,1, 11.9,1,1, -1.547, 10319.680, 491.457, 53017.405 25/04/11,01:00:47,07,10,1, 11.9,1,1, -1.547, 10319.636, 491.466, 53017.475 25/04/11,01:00:47,08,10,1, 11.9,1,1, -1.547, 10319.645, 491.401, 53017.447 25/04/11,01:00:47,09,10,1, 11.9,1,1, -1.547, 10319.608, 491.404, 53017.491 25/04/11,01:00:47,10,10,1, 11.9,1,1, -1.547, 10319.610, 491.437, 53017.483 25/04/11,01:00:47,11,10,1, 11.9,1,1, -1.547, 10319.580, 491.398, 53017.512 25/04/11,01:00:47,12,10,1, 11.9,1,1, -1.547, 10319.568, 491.393, 53017.524 25/04/11,01:00:47,13,10,1, 11.9,1,1, -1.547, 10319.571, 491.408, 53017.518 25/04/11,01:00:47,14,10,1, 11.9,1,1, -1.547, 10319.546, 491.380, 53017.520 25/04/11,01:00:47,15,10,1, 11.9,1,1, -1.547, 10319.545, 491.337, 53017.518 25/04/11,01:00:47,16,10,1, 11.9,1,1, -1.547, 10319.500, 491.364, 53017.516 25/04/11,01:00:47,17,10,1, 11.9,1,1, -1.547, 10319.508, 491.374, 53017.565 25/04/11,01:00:47,18,10,1, 11.9,1,1, -1.547, 10319.482, 491.333, 53017.570 25/04/11,01:00:47,19,10,1, 11.9,1,1, -1.547, 10319.510, 491.331, 53017.582 25/04/11,01:00:48,00,10,1, 12.0,1,1, -1.542, 10319.504, 491.331, 53017.582 25/04/11,01:00:48,01,10,1, 12.0,1,1, -1.542, 10319.481, 491.344, 53017.611 25/04/11,01:00:48,02,10,1, 12.0,1,1, -1.542, 10319.438, 491.302, 53017.604 25/04/11,01:00:48,03,10,1, 12.0,1,1, -1.542, 10319.436, 491.332, 53017.609 25/04/11,01:00:48,04,10,1, 12.0,1,1, -1.542, 10319.441, 491.305, 53017.602 25/04/11,01:00:48,05,10,1, 12.0,1,1, -1.542, 10319.396, 491.260, 53017.648 25/04/11,01:00:48,06,10,1, 12.0,1,1, -1.542, 10319.414, 491.286, 53017.660 25/04/11,01:00:48,07,10,1, 12.0,1,1, -1.542, 10319.395, 491.253, 53017.696 25/04/11,01:00:48,08,10,1, 12.0,1,1, -1.542, 10319.400, 491.236, 53017.705 25/04/11,01:00:48,09,10,1, 12.0,1,1, -1.542, 10319.390, 491.208, 53017.710 25/04/11,01:00:48,10,10,1, 12.0,1,1, -1.542, 10319.353, 491.218, 53017.703 25/04/11,01:00:48,11,10,1, 12.0,1,1, -1.542, 10319.359, 491.197, 53017.705 25/04/11,01:00:48,12,10,1, 12.0,1,1, -1.542, 10319.338, 491.184, 53017.708 25/04/11,01:00:48,13,10,1, 12.0,1,1, -1.542, 10319.333, 491.193, 53017.732 25/04/11,01:00:48,14,10,1, 12.0,1,1, -1.542, 10319.336, 491.165, 53017.731 25/04/11,01:00:48,15,10,1, 12.0,1,1, -1.542, 10319.317, 491.155, 53017.812 25/04/11,01:00:48,16,10,1, 12.0,1,1, -1.542, 10319.314, 491.187, 53017.821 25/04/11,01:00:48,17,10,1, 12.0,1,1, -1.542, 10319.311, 491.153, 53017.786 25/04/11,01:00:48,18,10,1, 12.0,1,1, -1.542, 10319.310, 491.146, 53017.836 25/04/11,01:00:48,19,10,1, 12.0,1,1, -1.542, 10319.278, 491.145, 53017.820 25/04/11,01:00:49,00,10,1, 11.9,1,1, -1.543, 10319.270, 491.145, 53017.820 25/04/11,01:00:49,01,10,1, 11.9,1,1, -1.543, 10319.294, 491.087, 53017.832 25/04/11,01:00:49,02,10,1, 11.9,1,1, -1.543, 10319.276, 491.089, 53017.836 25/04/11,01:00:49,03,10,1, 11.9,1,1, -1.543, 10319.254, 491.086, 53017.863 25/04/11,01:00:49,04,10,1, 11.9,1,1, -1.543, 10319.277, 491.081, 53017.869 25/04/11,01:00:49,05,10,1, 11.9,1,1, -1.543, 10319.244, 491.046, 53017.884 25/04/11,01:00:49,06,10,1, 11.9,1,1, -1.543, 10319.239, 491.041, 53017.915 25/04/11,01:00:49,07,10,1, 11.9,1,1, -1.543, 10319.218, 491.020, 53017.922 25/04/11,01:00:49,08,10,1, 11.9,1,1, -1.543, 10319.235, 490.994, 53017.914 25/04/11,01:00:49,09,10,1, 11.9,1,1, -1.543, 10319.240, 490.983, 53017.939 25/04/11,01:00:49,10,10,1, 11.9,1,1, -1.543, 10319.211, 490.987, 53017.921 25/04/11,01:00:49,11,10,1, 11.9,1,1, -1.543, 10319.190, 490.983, 53018.105 25/04/11,01:00:49,12,10,1, 11.9,1,1, -1.543, 10319.181, 490.963, 53018.011 25/04/11,01:00:49,13,10,1, 11.9,1,1, -1.543, 10319.185, 490.966, 53018.001 25/04/11,01:00:49,14,10,1, 11.9,1,1, -1.543, 10319.172, 490.924, 53017.981 25/04/11,01:00:49,15,10,1, 11.9,1,1, -1.543, 10319.175, 490.917, 53017.977 25/04/11,01:00:49,16,10,1, 11.9,1,1, -1.543, 10319.165, 490.919, 53017.943 25/04/11,01:00:49,17,10,1, 11.9,1,1, -1.543, 10319.143, 490.892, 53018.016 25/04/11,01:00:49,18,10,1, 11.9,1,1, -1.543, 10319.171, 490.873, 53017.978 25/04/11,01:00:49,19,10,1, 11.9,1,1, -1.543, 10319.136, 490.890, 53018.009 25/04/11,01:00:50,00,10,1, 11.9,1,1, -1.547, 10319.128, 490.890, 53018.009 25/04/11,01:00:50,01,10,1, 11.9,1,1, -1.547, 10319.144, 490.822, 53018.038 25/04/11,01:00:50,02,10,1, 11.9,1,1, -1.547, 10319.120, 490.813, 53018.045 25/04/11,01:00:50,03,10,1, 11.9,1,1, -1.547, 10319.102, 490.818, 53018.073 25/04/11,01:00:50,04,10,1, 11.9,1,1, -1.547, 10319.087, 490.783, 53018.040 25/04/11,01:00:50,05,10,1, 11.9,1,1, -1.547, 10319.113, 490.760, 53018.073 25/04/11,01:00:50,06,10,1, 11.9,1,1, -1.547, 10319.090, 490.763, 53018.073 25/04/11,01:00:50,07,10,1, 11.9,1,1, -1.547, 10319.050, 490.743, 53018.098 25/04/11,01:00:50,08,10,1, 11.9,1,1, -1.547, 10319.049, 490.713, 53018.118 25/04/11,01:00:50,09,10,1, 11.9,1,1, -1.547, 10319.055, 490.726, 53018.122 25/04/11,01:00:50,10,10,1, 11.9,1,1, -1.547, 10319.046, 490.689, 53018.155 25/04/11,01:00:50,11,10,1, 11.9,1,1, -1.547, 10319.034, 490.656, 53018.111 25/04/11,01:00:50,12,10,1, 11.9,1,1, -1.547, 10319.025, 490.655, 53018.191 25/04/11,01:00:50,13,10,1, 11.9,1,1, -1.547, 10319.041, 490.651, 53018.164 25/04/11,01:00:50,14,10,1, 11.9,1,1, -1.547, 10319.027, 490.620, 53018.187 25/04/11,01:00:50,15,10,1, 11.9,1,1, -1.547, 10318.996, 490.611, 53018.209 25/04/11,01:00:50,16,10,1, 11.9,1,1, -1.547, 10318.998, 490.596, 53018.212 25/04/11,01:00:50,17,10,1, 11.9,1,1, -1.547, 10318.981, 490.573, 53018.236 25/04/11,01:00:50,18,10,1, 11.9,1,1, -1.547, 10318.990, 490.551, 53018.240 25/04/11,01:00:50,19,10,1, 11.9,1,1, -1.547, 10318.979, 490.548, 53018.234 25/04/11,01:00:51,00,10,1, 11.9,1,1, -1.546, 10318.978, 490.548, 53018.234 25/04/11,01:00:51,01,10,1, 11.9,1,1, -1.546, 10318.951, 490.479, 53018.238 25/04/11,01:00:51,02,10,1, 11.9,1,1, -1.546, 10318.969, 490.473, 53018.285 25/04/11,01:00:51,03,10,1, 11.9,1,1, -1.546, 10318.951, 490.469, 53018.238 25/04/11,01:00:51,04,10,1, 11.9,1,1, -1.546, 10318.970, 490.414, 53018.196 25/04/11,01:00:51,05,10,1, 11.9,1,1, -1.546, 10318.946, 490.420, 53018.345 25/04/11,01:00:51,06,10,1, 11.9,1,1, -1.546, 10318.936, 490.415, 53018.305 25/04/11,01:00:51,07,10,1, 11.9,1,1, -1.546, 10318.920, 490.369, 53018.270 25/04/11,01:00:51,08,10,1, 11.9,1,1, -1.546, 10318.919, 490.351, 53018.309 25/04/11,01:00:51,09,10,1, 11.9,1,1, -1.546, 10318.891, 490.369, 53018.261 25/04/11,01:00:51,10,10,1, 11.9,1,1, -1.546, 10318.917, 490.322, 53018.256 25/04/11,01:00:51,11,10,1, 11.9,1,1, -1.546, 10318.893, 490.301, 53018.300 25/04/11,01:00:51,12,10,1, 11.9,1,1, -1.546, 10318.889, 490.322, 53018.362 25/04/11,01:00:51,13,10,1, 11.9,1,1, -1.546, 10318.890, 490.284, 53018.325 25/04/11,01:00:51,14,10,1, 11.9,1,1, -1.546, 10318.876, 490.227, 53018.345 25/04/11,01:00:51,15,10,1, 11.9,1,1, -1.546, 10318.908, 490.257, 53018.358 25/04/11,01:00:51,16,10,1, 11.9,1,1, -1.546, 10318.860, 490.227, 53018.372 25/04/11,01:00:51,17,10,1, 11.9,1,1, -1.546, 10318.853, 490.179, 53018.324 25/04/11,01:00:51,18,10,1, 11.9,1,1, -1.546, 10318.869, 490.179, 53018.379 25/04/11,01:00:51,19,10,1, 11.9,1,1, -1.546, 10318.885, 490.185, 53018.367 25/04/11,01:00:52,00,10,1, 11.9,1,1, -1.546, 10318.878, 490.185, 53018.367 25/04/11,01:00:52,01,10,1, 11.9,1,1, -1.546, 10318.869, 490.089, 53018.410 25/04/11,01:00:52,02,10,1, 11.9,1,1, -1.546, 10318.848, 490.104, 53018.402 25/04/11,01:00:52,03,10,1, 11.9,1,1, -1.546, 10318.857, 490.096, 53018.441 25/04/11,01:00:52,04,10,1, 11.9,1,1, -1.546, 10318.819, 490.032, 53018.461 25/04/11,01:00:52,05,10,1, 11.9,1,1, -1.546, 10318.833, 490.028, 53018.452 25/04/11,01:00:52,06,10,1, 11.9,1,1, -1.546, 10318.835, 490.017, 53018.447 25/04/11,01:00:52,07,10,1, 11.9,1,1, -1.546, 10318.811, 489.964, 53018.444 25/04/11,01:00:52,08,10,1, 11.9,1,1, -1.546, 10318.825, 489.960, 53018.473 25/04/11,01:00:52,09,10,1, 11.9,1,1, -1.546, 10318.806, 489.933, 53018.458 25/04/11,01:00:52,10,10,1, 11.9,1,1, -1.546, 10318.811, 489.912, 53018.438 25/04/11,01:00:52,11,10,1, 11.9,1,1, -1.546, 10318.794, 489.855, 53018.453 25/04/11,01:00:52,12,10,1, 11.9,1,1, -1.546, 10318.797, 489.894, 53018.476 25/04/11,01:00:52,13,10,1, 11.9,1,1, -1.546, 10318.792, 489.818, 53018.504 25/04/11,01:00:52,14,10,1, 11.9,1,1, -1.546, 10318.804, 489.809, 53018.487 25/04/11,01:00:52,15,10,1, 11.9,1,1, -1.546, 10318.794, 489.814, 53018.553 25/04/11,01:00:52,16,10,1, 11.9,1,1, -1.546, 10318.786, 489.786, 53018.529 25/04/11,01:00:52,17,10,1, 11.9,1,1, -1.546, 10318.761, 489.751, 53018.506 25/04/11,01:00:52,18,10,1, 11.9,1,1, -1.546, 10318.794, 489.758, 53018.564 25/04/11,01:00:52,19,10,1, 11.9,1,1, -1.546, 10318.769, 489.727, 53018.279 25/04/11,01:00:53,00,10,1, 11.9,1,1, -1.547, 10318.761, 489.727, 53018.279 25/04/11,01:00:53,01,10,1, 11.9,1,1, -1.547, 10318.739, 489.680, 53018.726 25/04/11,01:00:53,02,10,1, 11.9,1,1, -1.547, 10318.744, 489.688, 53018.533 25/04/11,01:00:53,03,10,1, 11.9,1,1, -1.547, 10318.745, 489.626, 53018.544 25/04/11,01:00:53,04,10,1, 11.9,1,1, -1.547, 10318.742, 489.596, 53018.540 25/04/11,01:00:53,05,10,1, 11.9,1,1, -1.547, 10318.752, 489.595, 53018.562 25/04/11,01:00:53,06,10,1, 11.9,1,1, -1.547, 10318.733, 489.582, 53018.605 25/04/11,01:00:53,07,10,1, 11.9,1,1, -1.547, 10318.728, 489.532, 53018.572 25/04/11,01:00:53,08,10,1, 11.9,1,1, -1.547, 10318.739, 489.538, 53018.619 25/04/11,01:00:53,09,10,1, 11.9,1,1, -1.547, 10318.732, 489.525, 53018.606 25/04/11,01:00:53,10,10,1, 11.9,1,1, -1.547, 10318.739, 489.477, 53018.631 25/04/11,01:00:53,11,10,1, 11.9,1,1, -1.547, 10318.727, 489.474, 53018.612 25/04/11,01:00:53,12,10,1, 11.9,1,1, -1.547, 10318.730, 489.485, 53018.689 25/04/11,01:00:53,13,10,1, 11.9,1,1, -1.547, 10318.716, 489.442, 53018.594 25/04/11,01:00:53,14,10,1, 11.9,1,1, -1.547, 10318.712, 489.412, 53018.647 25/04/11,01:00:53,15,10,1, 11.9,1,1, -1.547, 10318.711, 489.432, 53018.685 25/04/11,01:00:53,16,10,1, 11.9,1,1, -1.547, 10318.685, 489.391, 53018.706 25/04/11,01:00:53,17,10,1, 11.9,1,1, -1.547, 10318.686, 489.334, 53018.670 25/04/11,01:00:53,18,10,1, 11.9,1,1, -1.547, 10318.697, 489.374, 53018.694 25/04/11,01:00:53,19,10,1, 11.9,1,1, -1.547, 10318.707, 489.365, 53018.744 25/04/11,01:00:54,00,10,1, 11.9,1,1, -1.547, 10318.702, 489.365, 53018.744 25/04/11,01:00:54,01,10,1, 11.9,1,1, -1.547, 10318.688, 489.309, 53018.748 25/04/11,01:00:54,02,10,1, 11.9,1,1, -1.547, 10318.689, 489.300, 53018.760 25/04/11,01:00:54,03,10,1, 11.9,1,1, -1.547, 10318.668, 489.271, 53018.750 25/04/11,01:00:54,04,10,1, 11.9,1,1, -1.547, 10318.689, 489.261, 53018.736 25/04/11,01:00:54,05,10,1, 11.9,1,1, -1.547, 10318.668, 489.262, 53018.801 25/04/11,01:00:54,06,10,1, 11.9,1,1, -1.547, 10318.647, 489.221, 53018.813 25/04/11,01:00:54,07,10,1, 11.9,1,1, -1.547, 10318.654, 489.213, 53018.792 25/04/11,01:00:54,08,10,1, 11.9,1,1, -1.547, 10318.669, 489.225, 53018.804 25/04/11,01:00:54,09,10,1, 11.9,1,1, -1.547, 10318.639, 489.187, 53018.844 25/04/11,01:00:54,10,10,1, 11.9,1,1, -1.547, 10318.634, 489.135, 53018.815 25/04/11,01:00:54,11,10,1, 11.9,1,1, -1.547, 10318.643, 489.153, 53018.856 25/04/11,01:00:54,12,10,1, 11.9,1,1, -1.547, 10318.635, 489.157, 53018.885 25/04/11,01:00:54,13,10,1, 11.9,1,1, -1.547, 10318.647, 489.086, 53018.876 25/04/11,01:00:54,14,10,1, 11.9,1,1, -1.547, 10318.646, 489.110, 53018.890 25/04/11,01:00:54,15,10,1, 11.9,1,1, -1.547, 10318.633, 489.088, 53018.903 25/04/11,01:00:54,16,10,1, 11.9,1,1, -1.547, 10318.609, 489.066, 53018.871 25/04/11,01:00:54,17,10,1, 11.9,1,1, -1.547, 10318.621, 489.045, 53018.880 25/04/11,01:00:54,18,10,1, 11.9,1,1, -1.547, 10318.600, 489.033, 53018.894 25/04/11,01:00:54,19,10,1, 11.9,1,1, -1.547, 10318.610, 489.001, 53018.916 25/04/11,01:00:55,00,10,1, 11.9,1,1, -1.547, 10318.602, 489.001, 53018.916 25/04/11,01:00:55,01,10,1, 11.9,1,1, -1.547, 10318.608, 489.000, 53018.959 25/04/11,01:00:55,02,10,1, 11.9,1,1, -1.547, 10318.619, 488.934, 53018.844 25/04/11,01:00:55,03,10,1, 11.9,1,1, -1.547, 10318.614, 488.907, 53018.940 25/04/11,01:00:55,04,10,1, 11.9,1,1, -1.547, 10318.606, 488.921, 53018.964 25/04/11,01:00:55,05,10,1, 11.9,1,1, -1.547, 10318.598, 488.911, 53019.012 25/04/11,01:00:55,06,10,1, 11.9,1,1, -1.547, 10318.588, 488.880, 53019.018 25/04/11,01:00:55,07,10,1, 11.9,1,1, -1.547, 10318.566, 488.844, 53018.999 25/04/11,01:00:55,08,10,1, 11.9,1,1, -1.547, 10318.593, 488.917, 53019.063 25/04/11,01:00:55,09,10,1, 11.9,1,1, -1.547, 10318.544, 488.843, 53019.074 25/04/11,01:00:55,10,10,1, 11.9,1,1, -1.547, 10318.532, 488.803, 53019.001 25/04/11,01:00:55,11,10,1, 11.9,1,1, -1.547, 10318.537, 488.833, 53019.103 25/04/11,01:00:55,12,10,1, 11.9,1,1, -1.547, 10318.509, 488.805, 53019.097 25/04/11,01:00:55,13,10,1, 11.9,1,1, -1.547, 10318.539, 488.757, 53019.058 25/04/11,01:00:55,14,10,1, 11.9,1,1, -1.547, 10318.525, 488.780, 53019.125 25/04/11,01:00:55,15,10,1, 11.9,1,1, -1.547, 10318.531, 488.759, 53019.122 25/04/11,01:00:55,16,10,1, 11.9,1,1, -1.547, 10318.511, 488.715, 53019.117 25/04/11,01:00:55,17,10,1, 11.9,1,1, -1.547, 10318.502, 488.726, 53019.153 25/04/11,01:00:55,18,10,1, 11.9,1,1, -1.547, 10318.503, 488.729, 53019.231 25/04/11,01:00:55,19,10,1, 11.9,1,1, -1.547, 10318.504, 488.672, 53019.171 25/04/11,01:00:56,00,08,1, 11.9,1,1, -1.546, 10318.502, 488.672, 53019.171 25/04/11,01:00:56,01,08,1, 11.9,1,1, -1.546, 10318.505, 488.703, 53019.219 25/04/11,01:00:56,02,08,1, 11.9,1,1, -1.546, 10318.468, 488.633, 53019.226 25/04/11,01:00:56,03,08,1, 11.9,1,1, -1.546, 10318.448, 488.611, 53019.174 25/04/11,01:00:56,04,08,1, 11.9,1,1, -1.546, 10318.471, 488.633, 53019.260 25/04/11,01:00:56,05,08,1, 11.9,1,1, -1.546, 10318.446, 488.640, 53019.272 25/04/11,01:00:56,06,08,1, 11.9,1,1, -1.546, 10318.441, 488.584, 53019.269 25/04/11,01:00:56,07,08,1, 11.9,1,1, -1.546, 10318.419, 488.574, 53019.302 25/04/11,01:00:56,08,08,1, 11.9,1,1, -1.546, 10318.430, 488.601, 53019.364 25/04/11,01:00:56,09,08,1, 11.9,1,1, -1.546, 10318.437, 488.524, 53019.126 25/04/11,01:00:56,10,08,1, 11.9,1,1, -1.546, 10318.405, 488.514, 53019.297 25/04/11,01:00:56,11,08,1, 11.9,1,1, -1.546, 10318.405, 488.548, 53019.336 25/04/11,01:00:56,12,08,1, 11.9,1,1, -1.546, 10318.410, 488.483, 53019.306 25/04/11,01:00:56,13,08,1, 11.9,1,1, -1.546, 10318.418, 488.468, 53019.350 25/04/11,01:00:56,14,08,1, 11.9,1,1, -1.546, 10318.408, 488.509, 53019.367 25/04/11,01:00:56,15,08,1, 11.9,1,1, -1.546, 10318.398, 488.469, 53019.364 25/04/11,01:00:56,16,08,1, 11.9,1,1, -1.546, 10318.394, 488.436, 53019.385 25/04/11,01:00:56,17,08,1, 11.9,1,1, -1.546, 10318.384, 488.435, 53019.376 25/04/11,01:00:56,18,08,1, 11.9,1,1, -1.546, 10318.390, 488.436, 53019.423 25/04/11,01:00:56,19,08,1, 11.9,1,1, -1.546, 10318.374, 488.368, 53019.387 25/04/11,01:00:57,00,09,1, 11.9,1,1, -1.544, 10318.369, 488.368, 53019.387 25/04/11,01:00:57,01,09,1, 11.9,1,1, -1.544, 10318.358, 488.423, 53019.442 25/04/11,01:00:57,02,09,1, 11.9,1,1, -1.544, 10318.369, 488.387, 53019.483 25/04/11,01:00:57,03,09,1, 11.9,1,1, -1.544, 10318.361, 488.388, 53019.550 25/04/11,01:00:57,04,09,1, 11.9,1,1, -1.544, 10318.374, 488.369, 53019.542 25/04/11,01:00:57,05,09,1, 11.9,1,1, -1.544, 10318.359, 488.347, 53019.550 25/04/11,01:00:57,06,09,1, 11.9,1,1, -1.544, 10318.339, 488.333, 53019.621 25/04/11,01:00:57,07,09,1, 11.9,1,1, -1.544, 10318.335, 488.325, 53019.601 25/04/11,01:00:57,08,09,1, 11.9,1,1, -1.544, 10318.333, 488.320, 53019.606 25/04/11,01:00:57,09,09,1, 11.9,1,1, -1.544, 10318.334, 488.300, 53019.580 25/04/11,01:00:57,10,09,1, 11.9,1,1, -1.544, 10318.308, 488.282, 53019.612 25/04/11,01:00:57,11,09,1, 11.9,1,1, -1.544, 10318.310, 488.277, 53019.623 25/04/11,01:00:57,12,09,1, 11.9,1,1, -1.544, 10318.299, 488.279, 53019.660 25/04/11,01:00:57,13,09,1, 11.9,1,1, -1.544, 10318.297, 488.257, 53019.619 25/04/11,01:00:57,14,09,1, 11.9,1,1, -1.544, 10318.279, 488.246, 53019.658 25/04/11,01:00:57,15,09,1, 11.9,1,1, -1.544, 10318.279, 488.222, 53019.673 25/04/11,01:00:57,16,09,1, 11.9,1,1, -1.544, 10318.268, 488.195, 53019.682 25/04/11,01:00:57,17,09,1, 11.9,1,1, -1.544, 10318.269, 488.189, 53019.713 25/04/11,01:00:57,18,09,1, 11.9,1,1, -1.544, 10318.262, 488.179, 53019.709 25/04/11,01:00:57,19,09,1, 11.9,1,1, -1.544, 10318.252, 488.183, 53019.739 25/04/11,01:00:58,00,08,1, 11.9,1,1, -1.545, 10318.252, 488.183, 53019.739 25/04/11,01:00:58,01,08,1, 11.9,1,1, -1.545, 10318.248, 488.173, 53019.749 25/04/11,01:00:58,02,08,1, 11.9,1,1, -1.545, 10318.245, 488.141, 53019.773 25/04/11,01:00:58,03,08,1, 11.9,1,1, -1.545, 10318.237, 488.121, 53019.783 25/04/11,01:00:58,04,08,1, 11.9,1,1, -1.545, 10318.256, 488.101, 53019.749 25/04/11,01:00:58,05,08,1, 11.9,1,1, -1.545, 10318.241, 488.084, 53019.793 25/04/11,01:00:58,06,08,1, 11.9,1,1, -1.545, 10318.220, 488.071, 53019.794 25/04/11,01:00:58,07,08,1, 11.9,1,1, -1.545, 10318.218, 488.070, 53019.812 25/04/11,01:00:58,08,08,1, 11.9,1,1, -1.545, 10318.212, 488.046, 53019.820 25/04/11,01:00:58,09,08,1, 11.9,1,1, -1.545, 10318.210, 488.033, 53019.847 25/04/11,01:00:58,10,08,1, 11.9,1,1, -1.545, 10318.227, 488.034, 53019.873 25/04/11,01:00:58,11,08,1, 11.9,1,1, -1.545, 10318.198, 487.984, 53019.879 25/04/11,01:00:58,12,08,1, 11.9,1,1, -1.545, 10318.185, 487.990, 53019.889 25/04/11,01:00:58,13,08,1, 11.9,1,1, -1.545, 10318.212, 487.974, 53019.889 25/04/11,01:00:58,14,08,1, 11.9,1,1, -1.545, 10318.193, 487.969, 53019.905 25/04/11,01:00:58,15,08,1, 11.9,1,1, -1.545, 10318.195, 487.942, 53019.928 25/04/11,01:00:58,16,08,1, 11.9,1,1, -1.545, 10318.150, 487.908, 53019.903 25/04/11,01:00:58,17,08,1, 11.9,1,1, -1.545, 10318.172, 487.925, 53019.933 25/04/11,01:00:58,18,08,1, 11.9,1,1, -1.545, 10318.182, 487.879, 53019.970 25/04/11,01:00:58,19,08,1, 11.9,1,1, -1.545, 10318.141, 487.864, 53019.933 25/04/11,01:00:59,00,10,1, 11.9,1,1, -1.547, 10318.135, 487.864, 53019.933 25/04/11,01:00:59,01,10,1, 11.9,1,1, -1.547, 10318.162, 487.819, 53019.979 25/04/11,01:00:59,02,10,1, 11.9,1,1, -1.547, 10318.140, 487.820, 53019.985 25/04/11,01:00:59,03,10,1, 11.9,1,1, -1.547, 10318.136, 487.804, 53019.980 25/04/11,01:00:59,04,10,1, 11.9,1,1, -1.547, 10318.128, 487.784, 53020.017 25/04/11,01:00:59,05,10,1, 11.9,1,1, -1.547, 10318.138, 487.791, 53020.026 25/04/11,01:00:59,06,10,1, 11.9,1,1, -1.547, 10318.139, 487.775, 53020.020 25/04/11,01:00:59,07,10,1, 11.9,1,1, -1.547, 10318.099, 487.728, 53020.015 25/04/11,01:00:59,08,10,1, 11.9,1,1, -1.547, 10318.109, 487.727, 53020.022 25/04/11,01:00:59,09,10,1, 11.9,1,1, -1.547, 10318.103, 487.714, 53020.046 25/04/11,01:00:59,10,10,1, 11.9,1,1, -1.547, 10318.114, 487.679, 53020.080 25/04/11,01:00:59,11,10,1, 11.9,1,1, -1.547, 10318.121, 487.660, 53020.116 25/04/11,01:00:59,12,10,1, 11.9,1,1, -1.547, 10318.068, 487.638, 53020.085 25/04/11,01:00:59,13,10,1, 11.9,1,1, -1.547, 10318.112, 487.637, 53020.067 25/04/11,01:00:59,14,10,1, 11.9,1,1, -1.547, 10318.085, 487.610, 53020.100 25/04/11,01:00:59,15,10,1, 11.9,1,1, -1.547, 10318.072, 487.591, 53020.129 25/04/11,01:00:59,16,10,1, 11.9,1,1, -1.547, 10318.087, 487.565, 53020.146 25/04/11,01:00:59,17,10,1, 11.9,1,1, -1.547, 10318.052, 487.579, 53020.124 25/04/11,01:00:59,18,10,1, 11.9,1,1, -1.547, 10318.042, 487.563, 53020.124 25/04/11,01:00:59,19,10,1, 11.9,1,1, -1.547, 10318.044, 487.502, 53020.130 25/04/11,01:01:00,00,09,1, 11.9,1,1, -1.545, 10318.043, 487.502, 53020.130 25/04/11,01:01:00,01,09,1, 11.9,1,1, -1.545, 10318.028, 487.479, 53020.176 25/04/11,01:01:00,02,09,1, 11.9,1,1, -1.545, 10318.020, 487.481, 53020.111 25/04/11,01:01:00,03,09,1, 11.9,1,1, -1.545, 10317.996, 487.421, 53020.117 25/04/11,01:01:00,04,09,1, 11.9,1,1, -1.545, 10318.016, 487.407, 53020.150 25/04/11,01:01:00,05,09,1, 11.9,1,1, -1.545, 10318.007, 487.394, 53020.171 25/04/11,01:01:00,06,09,1, 11.9,1,1, -1.545, 10318.001, 487.351, 53020.151 25/04/11,01:01:00,07,09,1, 11.9,1,1, -1.545, 10317.978, 487.319, 53020.140 25/04/11,01:01:00,08,09,1, 11.9,1,1, -1.545, 10317.995, 487.348, 53020.171 25/04/11,01:01:00,09,09,1, 11.9,1,1, -1.545, 10317.986, 487.321, 53020.173 25/04/11,01:01:00,10,09,1, 11.9,1,1, -1.545, 10317.966, 487.302, 53020.206 25/04/11,01:01:00,11,09,1, 11.9,1,1, -1.545, 10317.963, 487.280, 53020.213 25/04/11,01:01:00,12,09,1, 11.9,1,1, -1.545, 10317.971, 487.272, 53020.241 25/04/11,01:01:00,13,09,1, 11.9,1,1, -1.545, 10317.945, 487.249, 53020.226 25/04/11,01:01:00,14,09,1, 11.9,1,1, -1.545, 10317.969, 487.215, 53020.270 25/04/11,01:01:00,15,09,1, 11.9,1,1, -1.545, 10317.963, 487.212, 53020.232 25/04/11,01:01:00,16,09,1, 11.9,1,1, -1.545, 10317.947, 487.187, 53020.246 25/04/11,01:01:00,17,09,1, 11.9,1,1, -1.545, 10317.916, 487.168, 53020.251 25/04/11,01:01:00,18,09,1, 11.9,1,1, -1.545, 10317.929, 487.133, 53020.282 25/04/11,01:01:00,19,09,1, 11.9,1,1, -1.545, 10317.924, 487.114, 53020.250 25/04/11,01:01:01,00,09,1, 11.9,1,1, -1.548, 10317.918, 487.114, 53020.250 25/04/11,01:01:01,01,09,1, 11.9,1,1, -1.548, 10317.902, 487.083, 53020.293 25/04/11,01:01:01,02,09,1, 11.9,1,1, -1.548, 10317.881, 487.055, 53020.321 25/04/11,01:01:01,03,09,1, 11.9,1,1, -1.548, 10317.854, 487.030, 53020.327 25/04/11,01:01:01,04,09,1, 11.9,1,1, -1.548, 10317.850, 487.027, 53020.323 25/04/11,01:01:01,05,09,1, 11.9,1,1, -1.548, 10317.835, 487.006, 53020.346 25/04/11,01:01:01,06,09,1, 11.9,1,1, -1.548, 10317.804, 487.004, 53020.258 25/04/11,01:01:01,07,09,1, 11.9,1,1, -1.548, 10317.840, 486.938, 53020.222 25/04/11,01:01:01,08,09,1, 11.9,1,1, -1.548, 10317.774, 486.922, 53020.380 25/04/11,01:01:01,09,09,1, 11.9,1,1, -1.548, 10317.772, 486.942, 53020.407 25/04/11,01:01:01,10,09,1, 11.9,1,1, -1.548, 10317.766, 486.927, 53020.387 25/04/11,01:01:01,11,09,1, 11.9,1,1, -1.548, 10317.763, 486.900, 53020.394 25/04/11,01:01:01,12,09,1, 11.9,1,1, -1.548, 10317.746, 486.880, 53020.411 25/04/11,01:01:01,13,09,1, 11.9,1,1, -1.548, 10317.755, 486.864, 53020.399 25/04/11,01:01:01,14,09,1, 11.9,1,1, -1.548, 10317.721, 486.815, 53020.444 25/04/11,01:01:01,15,09,1, 11.9,1,1, -1.548, 10317.721, 486.819, 53020.404 25/04/11,01:01:01,16,09,1, 11.9,1,1, -1.548, 10317.710, 486.841, 53020.489 25/04/11,01:01:01,17,09,1, 11.9,1,1, -1.548, 10317.673, 486.763, 53020.420 25/04/11,01:01:01,18,09,1, 11.9,1,1, -1.548, 10317.656, 486.766, 53020.442 25/04/11,01:01:01,19,09,1, 11.9,1,1, -1.548, 10317.662, 486.768, 53020.459 25/04/11,01:01:02,00,09,1, 11.9,1,1, -1.548, 10317.659, 486.768, 53020.459 25/04/11,01:01:02,01,09,1, 11.9,1,1, -1.548, 10317.650, 486.692, 53020.424 25/04/11,01:01:02,02,09,1, 11.9,1,1, -1.548, 10317.622, 486.716, 53020.519 25/04/11,01:01:02,03,09,1, 11.9,1,1, -1.548, 10317.599, 486.699, 53020.522 25/04/11,01:01:02,04,09,1, 11.9,1,1, -1.548, 10317.591, 486.670, 53020.477 25/04/11,01:01:02,05,09,1, 11.9,1,1, -1.548, 10317.556, 486.649, 53020.528 25/04/11,01:01:02,06,09,1, 11.9,1,1, -1.548, 10317.596, 486.669, 53020.601 25/04/11,01:01:02,07,09,1, 11.9,1,1, -1.548, 10317.568, 486.609, 53020.578 25/04/11,01:01:02,08,09,1, 11.9,1,1, -1.548, 10317.555, 486.576, 53020.526 25/04/11,01:01:02,09,09,1, 11.9,1,1, -1.548, 10317.530, 486.601, 53020.588 25/04/11,01:01:02,10,09,1, 11.9,1,1, -1.548, 10317.511, 486.563, 53020.595 25/04/11,01:01:02,11,09,1, 11.9,1,1, -1.548, 10317.514, 486.527, 53020.597 25/04/11,01:01:02,12,09,1, 11.9,1,1, -1.548, 10317.524, 486.536, 53020.577 25/04/11,01:01:02,13,09,1, 11.9,1,1, -1.548, 10317.499, 486.537, 53020.646 25/04/11,01:01:02,14,09,1, 11.9,1,1, -1.548, 10317.474, 486.470, 53020.611 25/04/11,01:01:02,15,09,1, 11.9,1,1, -1.548, 10317.479, 486.488, 53020.626 25/04/11,01:01:02,16,09,1, 11.9,1,1, -1.548, 10317.482, 486.474, 53020.624 25/04/11,01:01:02,17,09,1, 11.9,1,1, -1.548, 10317.442, 486.446, 53020.650 25/04/11,01:01:02,18,09,1, 11.9,1,1, -1.548, 10317.434, 486.369, 53020.370 25/04/11,01:01:02,19,09,1, 11.9,1,1, -1.548, 10317.398, 486.435, 53020.736 25/04/11,01:01:03,00,09,1, 11.9,1,1, -1.549, 10317.392, 486.435, 53020.736 25/04/11,01:01:03,01,09,1, 11.9,1,1, -1.549, 10317.386, 486.328, 53020.693 25/04/11,01:01:03,02,09,1, 11.9,1,1, -1.549, 10317.402, 486.342, 53020.693 25/04/11,01:01:03,03,09,1, 11.9,1,1, -1.549, 10317.389, 486.330, 53020.697 25/04/11,01:01:03,04,09,1, 11.9,1,1, -1.549, 10317.356, 486.304, 53020.700 25/04/11,01:01:03,05,09,1, 11.9,1,1, -1.549, 10317.373, 486.302, 53020.699 25/04/11,01:01:03,06,09,1, 11.9,1,1, -1.549, 10317.355, 486.265, 53020.727 25/04/11,01:01:03,07,09,1, 11.9,1,1, -1.549, 10317.305, 486.226, 53020.700 25/04/11,01:01:03,08,09,1, 11.9,1,1, -1.549, 10317.318, 486.220, 53020.716 25/04/11,01:01:03,09,09,1, 11.9,1,1, -1.549, 10317.285, 486.211, 53020.767 25/04/11,01:01:03,10,09,1, 11.9,1,1, -1.549, 10317.288, 486.209, 53020.768 25/04/11,01:01:03,11,09,1, 11.9,1,1, -1.549, 10317.281, 486.171, 53020.699 25/04/11,01:01:03,12,09,1, 11.9,1,1, -1.549, 10317.265, 486.149, 53020.779 25/04/11,01:01:03,13,09,1, 11.9,1,1, -1.549, 10317.261, 486.165, 53020.739 25/04/11,01:01:03,14,09,1, 11.9,1,1, -1.549, 10317.230, 486.120, 53020.767 25/04/11,01:01:03,15,09,1, 11.9,1,1, -1.549, 10317.206, 486.104, 53020.797 25/04/11,01:01:03,16,09,1, 11.9,1,1, -1.549, 10317.207, 486.082, 53020.823 25/04/11,01:01:03,17,09,1, 11.9,1,1, -1.549, 10317.193, 486.060, 53020.783 25/04/11,01:01:03,18,09,1, 11.9,1,1, -1.549, 10317.191, 486.017, 53020.818 25/04/11,01:01:03,19,09,1, 11.9,1,1, -1.549, 10317.173, 486.003, 53020.823 25/04/11,01:01:04,00,09,1, 11.9,1,1, -1.545, 10317.167, 486.003, 53020.823 25/04/11,01:01:04,01,09,1, 11.9,1,1, -1.545, 10317.129, 485.996, 53020.837 25/04/11,01:01:04,02,09,1, 11.9,1,1, -1.545, 10317.114, 485.931, 53020.805 25/04/11,01:01:04,03,09,1, 11.9,1,1, -1.545, 10317.104, 485.941, 53020.862 25/04/11,01:01:04,04,09,1, 11.9,1,1, -1.545, 10317.078, 485.942, 53020.918 25/04/11,01:01:04,05,09,1, 11.9,1,1, -1.545, 10317.041, 485.872, 53020.787 25/04/11,01:01:04,06,09,1, 11.9,1,1, -1.545, 10317.082, 485.872, 53020.870 25/04/11,01:01:04,07,09,1, 11.9,1,1, -1.545, 10317.059, 485.923, 53020.879 25/04/11,01:01:04,08,09,1, 11.9,1,1, -1.545, 10317.016, 485.841, 53020.914 25/04/11,01:01:04,09,09,1, 11.9,1,1, -1.545, 10317.015, 485.800, 53020.903 25/04/11,01:01:04,10,09,1, 11.9,1,1, -1.545, 10317.005, 485.829, 53020.965 25/04/11,01:01:04,11,09,1, 11.9,1,1, -1.545, 10316.991, 485.813, 53020.954 25/04/11,01:01:04,12,09,1, 11.9,1,1, -1.545, 10316.969, 485.756, 53020.942 25/04/11,01:01:04,13,09,1, 11.9,1,1, -1.545, 10316.958, 485.762, 53020.992 25/04/11,01:01:04,14,09,1, 11.9,1,1, -1.545, 10316.955, 485.760, 53020.979 25/04/11,01:01:04,15,09,1, 11.9,1,1, -1.545, 10316.919, 485.700, 53020.994 25/04/11,01:01:04,16,09,1, 11.9,1,1, -1.545, 10316.923, 485.698, 53021.006 25/04/11,01:01:04,17,09,1, 11.9,1,1, -1.545, 10316.897, 485.723, 53021.033 25/04/11,01:01:04,18,09,1, 11.9,1,1, -1.545, 10316.885, 485.653, 53021.019 25/04/11,01:01:04,19,09,1, 11.9,1,1, -1.545, 10316.851, 485.630, 53021.040 25/04/11,01:01:05,00,09,1, 11.9,1,1, -1.551, 10316.850, 485.630, 53021.040 25/04/11,01:01:05,01,09,1, 11.9,1,1, -1.551, 10316.825, 485.615, 53021.036 25/04/11,01:01:05,02,09,1, 11.9,1,1, -1.551, 10316.815, 485.566, 53021.075 25/04/11,01:01:05,03,09,1, 11.9,1,1, -1.551, 10316.797, 485.554, 53021.059 25/04/11,01:01:05,04,09,1, 11.9,1,1, -1.551, 10316.779, 485.561, 53021.086 25/04/11,01:01:05,05,09,1, 11.9,1,1, -1.551, 10316.777, 485.543, 53021.090 25/04/11,01:01:05,06,09,1, 11.9,1,1, -1.551, 10316.732, 485.521, 53021.072 25/04/11,01:01:05,07,09,1, 11.9,1,1, -1.551, 10316.718, 485.497, 53021.117 25/04/11,01:01:05,08,09,1, 11.9,1,1, -1.551, 10316.697, 485.488, 53021.137 25/04/11,01:01:05,09,09,1, 11.9,1,1, -1.551, 10316.699, 485.442, 53021.145 25/04/11,01:01:05,10,09,1, 11.9,1,1, -1.551, 10316.686, 485.427, 53021.111 25/04/11,01:01:05,11,09,1, 11.9,1,1, -1.551, 10316.674, 485.424, 53021.128 25/04/11,01:01:05,12,09,1, 11.9,1,1, -1.551, 10316.656, 485.410, 53021.137 25/04/11,01:01:05,13,09,1, 11.9,1,1, -1.551, 10316.643, 485.365, 53021.159 25/04/11,01:01:05,14,09,1, 11.9,1,1, -1.551, 10316.617, 485.350, 53021.162 25/04/11,01:01:05,15,09,1, 11.9,1,1, -1.551, 10316.613, 485.331, 53021.204 25/04/11,01:01:05,16,09,1, 11.9,1,1, -1.551, 10316.585, 485.293, 53021.186 25/04/11,01:01:05,17,09,1, 11.9,1,1, -1.551, 10316.562, 485.256, 53021.231 25/04/11,01:01:05,18,09,1, 11.9,1,1, -1.551, 10316.567, 485.271, 53021.242 25/04/11,01:01:05,19,09,1, 11.9,1,1, -1.551, 10316.558, 485.239, 53021.232 25/04/11,01:01:06,00,08,1, 11.9,1,1, -1.549, 10316.558, 485.239, 53021.232 25/04/11,01:01:06,01,08,1, 11.9,1,1, -1.549, 10316.537, 485.234, 53021.287 25/04/11,01:01:06,02,08,1, 11.9,1,1, -1.549, 10316.506, 485.206, 53021.268 25/04/11,01:01:06,03,08,1, 11.9,1,1, -1.549, 10316.495, 485.147, 53021.240 25/04/11,01:01:06,04,08,1, 11.9,1,1, -1.549, 10316.489, 485.152, 53021.263 25/04/11,01:01:06,05,08,1, 11.9,1,1, -1.549, 10316.459, 485.160, 53021.298 25/04/11,01:01:06,06,08,1, 11.9,1,1, -1.549, 10316.442, 485.082, 53021.252 25/04/11,01:01:06,07,08,1, 11.9,1,1, -1.549, 10316.430, 485.077, 53021.297 25/04/11,01:01:06,08,08,1, 11.9,1,1, -1.549, 10316.414, 485.063, 53021.325 25/04/11,01:01:06,09,08,1, 11.9,1,1, -1.549, 10316.403, 485.023, 53021.304 25/04/11,01:01:06,10,08,1, 11.9,1,1, -1.549, 10316.379, 484.987, 53021.325 25/04/11,01:01:06,11,08,1, 11.9,1,1, -1.549, 10316.413, 485.004, 53021.354 25/04/11,01:01:06,12,08,1, 11.9,1,1, -1.549, 10316.383, 484.980, 53021.346 25/04/11,01:01:06,13,08,1, 11.9,1,1, -1.549, 10316.339, 484.960, 53021.339 25/04/11,01:01:06,14,08,1, 11.9,1,1, -1.549, 10316.348, 484.932, 53021.401 25/04/11,01:01:06,15,08,1, 11.9,1,1, -1.549, 10316.339, 484.941, 53021.397 25/04/11,01:01:06,16,08,1, 11.9,1,1, -1.549, 10316.314, 484.901, 53021.370 25/04/11,01:01:06,17,08,1, 11.9,1,1, -1.549, 10316.316, 484.881, 53021.417 25/04/11,01:01:06,18,08,1, 11.9,1,1, -1.549, 10316.325, 484.865, 53021.435 25/04/11,01:01:06,19,08,1, 11.9,1,1, -1.549, 10316.319, 484.841, 53021.628 25/04/11,01:01:07,00,09,1, 11.9,1,1, -1.545, 10316.316, 484.841, 53021.628 25/04/11,01:01:07,01,09,1, 11.9,1,1, -1.545, 10316.301, 484.790, 53021.380 25/04/11,01:01:07,02,09,1, 11.9,1,1, -1.545, 10316.272, 484.806, 53021.425 25/04/11,01:01:07,03,09,1, 11.9,1,1, -1.545, 10316.274, 484.734, 53021.425 25/04/11,01:01:07,04,09,1, 11.9,1,1, -1.545, 10316.285, 484.721, 53021.444 25/04/11,01:01:07,05,09,1, 11.9,1,1, -1.545, 10316.270, 484.719, 53021.434 25/04/11,01:01:07,06,09,1, 11.9,1,1, -1.545, 10316.249, 484.708, 53021.467 25/04/11,01:01:07,07,09,1, 11.9,1,1, -1.545, 10316.237, 484.654, 53021.437 25/04/11,01:01:07,08,09,1, 11.9,1,1, -1.545, 10316.218, 484.655, 53021.494 25/04/11,01:01:07,09,09,1, 11.9,1,1, -1.545, 10316.221, 484.646, 53021.539 25/04/11,01:01:07,10,09,1, 11.9,1,1, -1.545, 10316.205, 484.614, 53021.566 25/04/11,01:01:07,11,09,1, 11.9,1,1, -1.545, 10316.194, 484.565, 53021.541 25/04/11,01:01:07,12,09,1, 11.9,1,1, -1.545, 10316.190, 484.593, 53021.575 25/04/11,01:01:07,13,09,1, 11.9,1,1, -1.545, 10316.168, 484.576, 53021.577 25/04/11,01:01:07,14,09,1, 11.9,1,1, -1.545, 10316.175, 484.526, 53021.550 25/04/11,01:01:07,15,09,1, 11.9,1,1, -1.545, 10316.170, 484.522, 53021.576 25/04/11,01:01:07,16,09,1, 11.9,1,1, -1.545, 10316.179, 484.558, 53021.634 25/04/11,01:01:07,17,09,1, 11.9,1,1, -1.545, 10316.130, 484.491, 53021.635 25/04/11,01:01:07,18,09,1, 11.9,1,1, -1.545, 10316.124, 484.474, 53021.631 25/04/11,01:01:07,19,09,1, 11.9,1,1, -1.545, 10316.125, 484.476, 53021.632 25/04/11,01:01:08,00,08,1, 11.9,1,1, -1.549, 10316.124, 484.476, 53021.632 25/04/11,01:01:08,01,08,1, 11.9,1,1, -1.549, 10316.111, 484.419, 53021.613 25/04/11,01:01:08,02,08,1, 11.9,1,1, -1.549, 10316.092, 484.438, 53021.667 25/04/11,01:01:08,03,08,1, 11.9,1,1, -1.549, 10316.084, 484.410, 53021.688 25/04/11,01:01:08,04,08,1, 11.9,1,1, -1.549, 10316.066, 484.365, 53021.622 25/04/11,01:01:08,05,08,1, 11.9,1,1, -1.549, 10316.049, 484.369, 53021.639 25/04/11,01:01:08,06,08,1, 11.9,1,1, -1.549, 10316.058, 484.338, 53021.688 25/04/11,01:01:08,07,08,1, 11.9,1,1, -1.549, 10316.034, 484.319, 53021.657 25/04/11,01:01:08,08,08,1, 11.9,1,1, -1.549, 10316.030, 484.309, 53021.724 25/04/11,01:01:08,09,08,1, 11.9,1,1, -1.549, 10316.008, 484.310, 53021.749 25/04/11,01:01:08,10,08,1, 11.9,1,1, -1.549, 10316.002, 484.296, 53021.727 25/04/11,01:01:08,11,08,1, 11.9,1,1, -1.549, 10315.984, 484.259, 53021.744 25/04/11,01:01:08,12,08,1, 11.9,1,1, -1.549, 10315.978, 484.225, 53021.746 25/04/11,01:01:08,13,08,1, 11.9,1,1, -1.549, 10315.989, 484.236, 53021.720 25/04/11,01:01:08,14,08,1, 11.9,1,1, -1.549, 10315.943, 484.226, 53021.740 25/04/11,01:01:08,15,08,1, 11.9,1,1, -1.549, 10315.935, 484.206, 53021.766 25/04/11,01:01:08,16,08,1, 11.9,1,1, -1.549, 10315.939, 484.178, 53021.765 25/04/11,01:01:08,17,08,1, 11.9,1,1, -1.549, 10315.926, 484.184, 53021.812 25/04/11,01:01:08,18,08,1, 11.9,1,1, -1.549, 10315.905, 484.138, 53021.746 25/04/11,01:01:08,19,08,1, 11.9,1,1, -1.549, 10315.887, 484.111, 53021.776 25/04/11,01:01:09,00,08,1, 12.0,1,1, -1.550, 10315.882, 484.111, 53021.776 25/04/11,01:01:09,01,08,1, 12.0,1,1, -1.550, 10315.877, 484.104, 53021.796 25/04/11,01:01:09,02,08,1, 12.0,1,1, -1.550, 10315.850, 484.063, 53021.798 25/04/11,01:01:09,03,08,1, 12.0,1,1, -1.550, 10315.852, 484.054, 53021.833 25/04/11,01:01:09,04,08,1, 12.0,1,1, -1.550, 10315.847, 484.095, 53021.862 25/04/11,01:01:09,05,08,1, 12.0,1,1, -1.550, 10315.825, 484.034, 53021.878 25/04/11,01:01:09,06,08,1, 12.0,1,1, -1.550, 10315.824, 484.012, 53021.870 25/04/11,01:01:09,07,08,1, 12.0,1,1, -1.550, 10315.817, 484.000, 53021.879 25/04/11,01:01:09,08,08,1, 12.0,1,1, -1.550, 10315.791, 483.985, 53021.877 25/04/11,01:01:09,09,08,1, 12.0,1,1, -1.550, 10315.758, 483.934, 53021.882 25/04/11,01:01:09,10,08,1, 12.0,1,1, -1.550, 10315.772, 483.973, 53021.923 25/04/11,01:01:09,11,08,1, 12.0,1,1, -1.550, 10315.784, 483.955, 53021.941 25/04/11,01:01:09,12,08,1, 12.0,1,1, -1.550, 10315.718, 483.887, 53021.875 25/04/11,01:01:09,13,08,1, 12.0,1,1, -1.550, 10315.738, 483.891, 53021.924 25/04/11,01:01:09,14,08,1, 12.0,1,1, -1.550, 10315.728, 483.891, 53021.964 25/04/11,01:01:09,15,08,1, 12.0,1,1, -1.550, 10315.721, 483.839, 53021.914 25/04/11,01:01:09,16,08,1, 12.0,1,1, -1.550, 10315.701, 483.837, 53021.960 25/04/11,01:01:09,17,08,1, 12.0,1,1, -1.550, 10315.667, 483.844, 53021.989 25/04/11,01:01:09,18,08,1, 12.0,1,1, -1.550, 10315.651, 483.805, 53021.964 25/04/11,01:01:09,19,08,1, 12.0,1,1, -1.550, 10315.631, 483.793, 53021.985 25/04/11,01:01:10,00,08,1, 11.9,1,1, -1.551, 10315.623, 483.793, 53021.985 25/04/11,01:01:10,01,08,1, 11.9,1,1, -1.551, 10315.604, 483.780, 53021.989 25/04/11,01:01:10,02,08,1, 11.9,1,1, -1.551, 10315.573, 483.741, 53021.954 25/04/11,01:01:10,03,08,1, 11.9,1,1, -1.551, 10315.601, 483.744, 53022.021 25/04/11,01:01:10,04,08,1, 11.9,1,1, -1.551, 10315.562, 483.733, 53022.001 25/04/11,01:01:10,05,08,1, 11.9,1,1, -1.551, 10315.559, 483.718, 53022.045 25/04/11,01:01:10,06,08,1, 11.9,1,1, -1.551, 10315.567, 483.700, 53022.028 25/04/11,01:01:10,07,08,1, 11.9,1,1, -1.551, 10315.540, 483.641, 53022.046 25/04/11,01:01:10,08,08,1, 11.9,1,1, -1.551, 10315.516, 483.668, 53022.088 25/04/11,01:01:10,09,08,1, 11.9,1,1, -1.551, 10315.494, 483.654, 53022.100 25/04/11,01:01:10,10,08,1, 11.9,1,1, -1.551, 10315.501, 483.595, 53022.039 25/04/11,01:01:10,11,08,1, 11.9,1,1, -1.551, 10315.487, 483.631, 53022.092 25/04/11,01:01:10,12,08,1, 11.9,1,1, -1.551, 10315.468, 483.623, 53022.038 25/04/11,01:01:10,13,08,1, 11.9,1,1, -1.551, 10315.449, 483.570, 53022.068 25/04/11,01:01:10,14,08,1, 11.9,1,1, -1.551, 10315.418, 483.547, 53022.080 25/04/11,01:01:10,15,08,1, 11.9,1,1, -1.551, 10315.391, 483.550, 53022.126 25/04/11,01:01:10,16,08,1, 11.9,1,1, -1.551, 10315.398, 483.528, 53022.089 25/04/11,01:01:10,17,08,1, 11.9,1,1, -1.551, 10315.379, 483.494, 53022.093 25/04/11,01:01:10,18,08,1, 11.9,1,1, -1.551, 10315.349, 483.488, 53022.149 25/04/11,01:01:10,19,08,1, 11.9,1,1, -1.551, 10315.350, 483.494, 53022.127 25/04/11,01:01:11,00,09,1, 11.9,1,1, -1.551, 10315.348, 483.494, 53022.127 25/04/11,01:01:11,01,09,1, 11.9,1,1, -1.551, 10315.313, 483.416, 53022.155 25/04/11,01:01:11,02,09,1, 11.9,1,1, -1.551, 10315.295, 483.422, 53022.165 25/04/11,01:01:11,03,09,1, 11.9,1,1, -1.551, 10315.272, 483.362, 53022.186 25/04/11,01:01:11,04,09,1, 11.9,1,1, -1.551, 10315.263, 483.362, 53022.167 25/04/11,01:01:11,05,09,1, 11.9,1,1, -1.551, 10315.259, 483.373, 53022.210 25/04/11,01:01:11,06,09,1, 11.9,1,1, -1.551, 10315.238, 483.329, 53022.186 25/04/11,01:01:11,07,09,1, 11.9,1,1, -1.551, 10315.207, 483.302, 53022.192 25/04/11,01:01:11,08,09,1, 11.9,1,1, -1.551, 10315.209, 483.296, 53022.243 25/04/11,01:01:11,09,09,1, 11.9,1,1, -1.551, 10315.183, 483.259, 53022.227 25/04/11,01:01:11,10,09,1, 11.9,1,1, -1.551, 10315.154, 483.223, 53022.229 25/04/11,01:01:11,11,09,1, 11.9,1,1, -1.551, 10315.148, 483.211, 53022.265 25/04/11,01:01:11,12,09,1, 11.9,1,1, -1.551, 10315.121, 483.214, 53022.249 25/04/11,01:01:11,13,09,1, 11.9,1,1, -1.551, 10315.095, 483.157, 53022.239 25/04/11,01:01:11,14,09,1, 11.9,1,1, -1.551, 10315.098, 483.126, 53022.271 25/04/11,01:01:11,15,09,1, 11.9,1,1, -1.551, 10315.070, 483.124, 53022.285 25/04/11,01:01:11,16,09,1, 11.9,1,1, -1.551, 10315.032, 483.113, 53022.267 25/04/11,01:01:11,17,09,1, 11.9,1,1, -1.551, 10315.027, 483.080, 53022.284 25/04/11,01:01:11,18,09,1, 11.9,1,1, -1.551, 10315.032, 483.093, 53022.256 25/04/11,01:01:11,19,09,1, 11.9,1,1, -1.551, 10314.996, 483.054, 53022.297 25/04/11,01:01:12,00,08,1, 12.0,1,1, -1.549, 10314.989, 483.054, 53022.297 25/04/11,01:01:12,01,08,1, 12.0,1,1, -1.549, 10314.959, 483.012, 53022.300 25/04/11,01:01:12,02,08,1, 12.0,1,1, -1.549, 10314.943, 482.990, 53022.307 25/04/11,01:01:12,03,08,1, 12.0,1,1, -1.549, 10314.929, 482.970, 53022.303 25/04/11,01:01:12,04,08,1, 12.0,1,1, -1.549, 10314.914, 482.922, 53022.285 25/04/11,01:01:12,05,08,1, 12.0,1,1, -1.549, 10314.896, 482.931, 53022.298 25/04/11,01:01:12,06,08,1, 12.0,1,1, -1.549, 10314.866, 482.924, 53022.343 25/04/11,01:01:12,07,08,1, 12.0,1,1, -1.549, 10314.842, 482.863, 53022.317 25/04/11,01:01:12,08,08,1, 12.0,1,1, -1.549, 10314.840, 482.843, 53022.327 25/04/11,01:01:12,09,08,1, 12.0,1,1, -1.549, 10314.802, 482.830, 53022.340 25/04/11,01:01:12,10,08,1, 12.0,1,1, -1.549, 10314.781, 482.807, 53022.359 25/04/11,01:01:12,11,08,1, 12.0,1,1, -1.549, 10314.764, 482.757, 53022.417 25/04/11,01:01:12,12,08,1, 12.0,1,1, -1.549, 10314.740, 482.750, 53022.319 25/04/11,01:01:12,13,08,1, 12.0,1,1, -1.549, 10314.721, 482.760, 53022.359 25/04/11,01:01:12,14,08,1, 12.0,1,1, -1.549, 10314.718, 482.707, 53022.406 25/04/11,01:01:12,15,08,1, 12.0,1,1, -1.549, 10314.679, 482.675, 53022.371 25/04/11,01:01:12,16,08,1, 12.0,1,1, -1.549, 10314.677, 482.664, 53022.406 25/04/11,01:01:12,17,08,1, 12.0,1,1, -1.549, 10314.665, 482.625, 53022.389 25/04/11,01:01:12,18,08,1, 12.0,1,1, -1.549, 10314.638, 482.582, 53022.404 25/04/11,01:01:12,19,08,1, 12.0,1,1, -1.549, 10314.602, 482.599, 53022.410 25/04/11,01:01:13,00,08,1, 11.9,1,1, -1.553, 10314.597, 482.599, 53022.410 25/04/11,01:01:13,01,08,1, 11.9,1,1, -1.553, 10314.536, 482.527, 53022.373 25/04/11,01:01:13,02,08,1, 11.9,1,1, -1.553, 10314.541, 482.532, 53022.469 25/04/11,01:01:13,03,08,1, 11.9,1,1, -1.553, 10314.525, 482.546, 53022.501 25/04/11,01:01:13,04,08,1, 11.9,1,1, -1.553, 10314.479, 482.472, 53022.411 25/04/11,01:01:13,05,08,1, 11.9,1,1, -1.553, 10314.484, 482.421, 53022.432 25/04/11,01:01:13,06,08,1, 11.9,1,1, -1.553, 10314.471, 482.450, 53022.425 25/04/11,01:01:13,07,08,1, 11.9,1,1, -1.553, 10314.444, 482.400, 53022.433 25/04/11,01:01:13,08,08,1, 11.9,1,1, -1.553, 10314.412, 482.364, 53022.439 25/04/11,01:01:13,09,08,1, 11.9,1,1, -1.553, 10314.421, 482.381, 53022.453 25/04/11,01:01:13,10,08,1, 11.9,1,1, -1.553, 10314.390, 482.341, 53022.480 25/04/11,01:01:13,11,08,1, 11.9,1,1, -1.553, 10314.362, 482.288, 53022.443 25/04/11,01:01:13,12,08,1, 11.9,1,1, -1.553, 10314.341, 482.317, 53022.482 25/04/11,01:01:13,13,08,1, 11.9,1,1, -1.553, 10314.341, 482.291, 53022.467 25/04/11,01:01:13,14,08,1, 11.9,1,1, -1.553, 10314.306, 482.244, 53022.458 25/04/11,01:01:13,15,08,1, 11.9,1,1, -1.553, 10314.294, 482.254, 53022.470 25/04/11,01:01:13,16,08,1, 11.9,1,1, -1.553, 10314.239, 482.245, 53022.513 25/04/11,01:01:13,17,08,1, 11.9,1,1, -1.553, 10314.237, 482.188, 53022.497 25/04/11,01:01:13,18,08,1, 11.9,1,1, -1.553, 10314.231, 482.152, 53022.468 25/04/11,01:01:13,19,08,1, 11.9,1,1, -1.553, 10314.211, 482.159, 53022.465 25/04/11,01:01:14,00,08,1, 11.8,1,1, -1.551, 10314.205, 482.159, 53022.465 25/04/11,01:01:14,01,08,1, 11.8,1,1, -1.551, 10314.171, 482.093, 53022.489 25/04/11,01:01:14,02,08,1, 11.8,1,1, -1.551, 10314.173, 482.068, 53022.474 25/04/11,01:01:14,03,08,1, 11.8,1,1, -1.551, 10314.139, 482.066, 53022.486 25/04/11,01:01:14,04,08,1, 11.8,1,1, -1.551, 10314.099, 482.036, 53022.513 25/04/11,01:01:14,05,08,1, 11.8,1,1, -1.551, 10314.091, 482.040, 53022.516 25/04/11,01:01:14,06,08,1, 11.8,1,1, -1.551, 10314.075, 482.009, 53022.515 25/04/11,01:01:14,07,08,1, 11.8,1,1, -1.551, 10314.043, 481.994, 53022.384 25/04/11,01:01:14,08,08,1, 11.8,1,1, -1.551, 10314.073, 481.952, 53022.561 25/04/11,01:01:14,09,08,1, 11.8,1,1, -1.551, 10314.056, 481.937, 53022.521 25/04/11,01:01:14,10,08,1, 11.8,1,1, -1.551, 10314.042, 481.938, 53022.550 25/04/11,01:01:14,11,08,1, 11.8,1,1, -1.551, 10314.029, 481.894, 53022.563 25/04/11,01:01:14,12,08,1, 11.8,1,1, -1.551, 10313.985, 481.890, 53022.557 25/04/11,01:01:14,13,08,1, 11.8,1,1, -1.551, 10313.960, 481.892, 53022.576 25/04/11,01:01:14,14,08,1, 11.8,1,1, -1.551, 10313.932, 481.866, 53022.542 25/04/11,01:01:14,15,08,1, 11.8,1,1, -1.551, 10313.938, 481.811, 53022.563 25/04/11,01:01:14,16,08,1, 11.8,1,1, -1.551, 10313.898, 481.797, 53022.540 25/04/11,01:01:14,17,08,1, 11.8,1,1, -1.551, 10313.888, 481.807, 53022.560 25/04/11,01:01:14,18,08,1, 11.8,1,1, -1.551, 10313.893, 481.768, 53022.574 25/04/11,01:01:14,19,08,1, 11.8,1,1, -1.551, 10313.871, 481.760, 53022.588 25/04/11,01:01:15,00,08,1, 11.9,1,1, -1.552, 10313.863, 481.760, 53022.588 25/04/11,01:01:15,01,08,1, 11.9,1,1, -1.552, 10313.823, 481.728, 53022.602 25/04/11,01:01:15,02,08,1, 11.9,1,1, -1.552, 10313.811, 481.679, 53022.566 25/04/11,01:01:15,03,08,1, 11.9,1,1, -1.552, 10313.760, 481.703, 53022.789 25/04/11,01:01:15,04,08,1, 11.9,1,1, -1.552, 10313.722, 481.717, 53022.612 25/04/11,01:01:15,05,08,1, 11.9,1,1, -1.552, 10313.690, 481.650, 53022.616 25/04/11,01:01:15,06,08,1, 11.9,1,1, -1.552, 10313.718, 481.655, 53022.593 25/04/11,01:01:15,07,08,1, 11.9,1,1, -1.552, 10313.696, 481.656, 53022.604 25/04/11,01:01:15,08,08,1, 11.9,1,1, -1.552, 10313.663, 481.604, 53022.572 25/04/11,01:01:15,09,08,1, 11.9,1,1, -1.552, 10313.647, 481.585, 53022.599 25/04/11,01:01:15,10,08,1, 11.9,1,1, -1.552, 10313.632, 481.597, 53022.612 25/04/11,01:01:15,11,08,1, 11.9,1,1, -1.552, 10313.622, 481.575, 53022.614 25/04/11,01:01:15,12,08,1, 11.9,1,1, -1.552, 10313.609, 481.544, 53022.613 25/04/11,01:01:15,13,08,1, 11.9,1,1, -1.552, 10313.568, 481.536, 53022.655 25/04/11,01:01:15,14,08,1, 11.9,1,1, -1.552, 10313.566, 481.567, 53022.689 25/04/11,01:01:15,15,08,1, 11.9,1,1, -1.552, 10313.516, 481.517, 53022.600 25/04/11,01:01:15,16,08,1, 11.9,1,1, -1.552, 10313.523, 481.504, 53022.631 25/04/11,01:01:15,17,08,1, 11.9,1,1, -1.552, 10313.497, 481.507, 53022.672 25/04/11,01:01:15,18,08,1, 11.9,1,1, -1.552, 10313.475, 481.467, 53022.660 25/04/11,01:01:15,19,08,1, 11.9,1,1, -1.552, 10313.446, 481.455, 53022.640 25/04/11,01:01:16,00,08,1, 11.9,1,1, -1.551, 10313.445, 481.455, 53022.640 25/04/11,01:01:16,01,08,1, 11.9,1,1, -1.551, 10313.422, 481.456, 53022.652 25/04/11,01:01:16,02,08,1, 11.9,1,1, -1.551, 10313.396, 481.393, 53022.680 25/04/11,01:01:16,03,08,1, 11.9,1,1, -1.551, 10313.370, 481.408, 53022.618 25/04/11,01:01:16,04,08,1, 11.9,1,1, -1.551, 10313.307, 481.414, 53022.908 25/04/11,01:01:16,05,08,1, 11.9,1,1, -1.551, 10313.357, 481.347, 53022.671 25/04/11,01:01:16,06,08,1, 11.9,1,1, -1.551, 10313.354, 481.366, 53022.704 25/04/11,01:01:16,07,08,1, 11.9,1,1, -1.551, 10313.322, 481.360, 53022.716 25/04/11,01:01:16,08,08,1, 11.9,1,1, -1.551, 10313.307, 481.326, 53022.720 25/04/11,01:01:16,09,08,1, 11.9,1,1, -1.551, 10313.279, 481.313, 53022.696 25/04/11,01:01:16,10,08,1, 11.9,1,1, -1.551, 10313.280, 481.291, 53022.746 25/04/11,01:01:16,11,08,1, 11.9,1,1, -1.551, 10313.250, 481.293, 53022.720 25/04/11,01:01:16,12,08,1, 11.9,1,1, -1.551, 10313.199, 481.270, 53022.747 25/04/11,01:01:16,13,08,1, 11.9,1,1, -1.551, 10313.233, 481.278, 53022.768 25/04/11,01:01:16,14,08,1, 11.9,1,1, -1.551, 10313.186, 481.276, 53022.722 25/04/11,01:01:16,15,08,1, 11.9,1,1, -1.551, 10313.168, 481.200, 53022.732 25/04/11,01:01:16,16,08,1, 11.9,1,1, -1.551, 10313.170, 481.214, 53022.779 25/04/11,01:01:16,17,08,1, 11.9,1,1, -1.551, 10313.145, 481.210, 53022.760 25/04/11,01:01:16,18,08,1, 11.9,1,1, -1.551, 10313.116, 481.188, 53022.764 25/04/11,01:01:16,19,08,1, 11.9,1,1, -1.551, 10313.107, 481.177, 53022.766 25/04/11,01:01:17,00,08,1, 11.9,1,1, -1.549, 10313.103, 481.177, 53022.766 25/04/11,01:01:17,01,08,1, 11.9,1,1, -1.549, 10313.042, 481.153, 53022.771 25/04/11,01:01:17,02,08,1, 11.9,1,1, -1.549, 10313.078, 481.092, 53022.585 25/04/11,01:01:17,03,08,1, 11.9,1,1, -1.549, 10313.076, 481.114, 53022.787 25/04/11,01:01:17,04,08,1, 11.9,1,1, -1.549, 10313.040, 481.073, 53022.824 25/04/11,01:01:17,05,08,1, 11.9,1,1, -1.549, 10313.015, 481.062, 53022.765 25/04/11,01:01:17,06,08,1, 11.9,1,1, -1.549, 10312.991, 481.071, 53022.851 25/04/11,01:01:17,07,08,1, 11.9,1,1, -1.549, 10312.993, 481.042, 53022.831 25/04/11,01:01:17,08,08,1, 11.9,1,1, -1.549, 10312.936, 481.031, 53022.875 25/04/11,01:01:17,09,08,1, 11.9,1,1, -1.549, 10312.919, 481.029, 53022.832 25/04/11,01:01:17,10,08,1, 11.9,1,1, -1.549, 10312.876, 481.003, 53022.831 25/04/11,01:01:17,11,08,1, 11.9,1,1, -1.549, 10312.881, 481.020, 53022.830 25/04/11,01:01:17,12,08,1, 11.9,1,1, -1.549, 10312.871, 480.986, 53022.843 25/04/11,01:01:17,13,08,1, 11.9,1,1, -1.549, 10312.849, 480.954, 53022.825 25/04/11,01:01:17,14,08,1, 11.9,1,1, -1.549, 10312.824, 480.930, 53022.875 25/04/11,01:01:17,15,08,1, 11.9,1,1, -1.549, 10312.803, 480.940, 53022.868 25/04/11,01:01:17,16,08,1, 11.9,1,1, -1.549, 10312.784, 480.908, 53022.866 25/04/11,01:01:17,17,08,1, 11.9,1,1, -1.549, 10312.764, 480.890, 53022.816 25/04/11,01:01:17,18,08,1, 11.9,1,1, -1.549, 10312.750, 480.888, 53022.874 25/04/11,01:01:17,19,08,1, 11.9,1,1, -1.549, 10312.717, 480.833, 53022.890 25/04/11,01:01:18,00,09,1, 11.9,1,1, -1.549, 10312.711, 480.833, 53022.890 25/04/11,01:01:18,01,09,1, 11.9,1,1, -1.549, 10312.697, 480.857, 53022.918 25/04/11,01:01:18,02,09,1, 11.9,1,1, -1.549, 10312.658, 480.823, 53022.915 25/04/11,01:01:18,03,09,1, 11.9,1,1, -1.549, 10312.636, 480.785, 53022.913 25/04/11,01:01:18,04,09,1, 11.9,1,1, -1.549, 10312.649, 480.791, 53022.908 25/04/11,01:01:18,05,09,1, 11.9,1,1, -1.549, 10312.626, 480.789, 53022.949 25/04/11,01:01:18,06,09,1, 11.9,1,1, -1.549, 10312.567, 480.739, 53022.895 25/04/11,01:01:18,07,09,1, 11.9,1,1, -1.549, 10312.568, 480.743, 53022.914 25/04/11,01:01:18,08,09,1, 11.9,1,1, -1.549, 10312.544, 480.765, 53022.939 25/04/11,01:01:18,09,09,1, 11.9,1,1, -1.549, 10312.522, 480.717, 53022.927 25/04/11,01:01:18,10,09,1, 11.9,1,1, -1.549, 10312.499, 480.703, 53022.950 25/04/11,01:01:18,11,09,1, 11.9,1,1, -1.549, 10312.487, 480.734, 53022.958 25/04/11,01:01:18,12,09,1, 11.9,1,1, -1.549, 10312.477, 480.728, 53022.973 25/04/11,01:01:18,13,09,1, 11.9,1,1, -1.549, 10312.435, 480.671, 53023.190 25/04/11,01:01:18,14,09,1, 11.9,1,1, -1.549, 10312.471, 480.700, 53022.961 25/04/11,01:01:18,15,09,1, 11.9,1,1, -1.549, 10312.429, 480.667, 53022.964 25/04/11,01:01:18,16,09,1, 11.9,1,1, -1.549, 10312.386, 480.639, 53022.925 25/04/11,01:01:18,17,09,1, 11.9,1,1, -1.549, 10312.384, 480.661, 53023.021 25/04/11,01:01:18,18,09,1, 11.9,1,1, -1.549, 10312.339, 480.656, 53022.970 25/04/11,01:01:18,19,09,1, 11.9,1,1, -1.549, 10312.308, 480.609, 53023.000 25/04/11,01:01:19,00,08,1, 12.0,1,1, -1.549, 10312.302, 480.609, 53023.000 25/04/11,01:01:19,01,08,1, 12.0,1,1, -1.549, 10312.286, 480.603, 53023.027 25/04/11,01:01:19,02,08,1, 12.0,1,1, -1.549, 10312.273, 480.587, 53023.003 25/04/11,01:01:19,03,08,1, 12.0,1,1, -1.549, 10312.237, 480.561, 53022.998 25/04/11,01:01:19,04,08,1, 12.0,1,1, -1.549, 10312.238, 480.586, 53023.085 25/04/11,01:01:19,05,08,1, 12.0,1,1, -1.549, 10312.203, 480.551, 53023.037 25/04/11,01:01:19,06,08,1, 12.0,1,1, -1.549, 10312.189, 480.517, 53023.033 25/04/11,01:01:19,07,08,1, 12.0,1,1, -1.549, 10312.165, 480.538, 53023.052 25/04/11,01:01:19,08,08,1, 12.0,1,1, -1.549, 10312.166, 480.523, 53023.057 25/04/11,01:01:19,09,08,1, 12.0,1,1, -1.549, 10312.129, 480.489, 53023.011 25/04/11,01:01:19,10,08,1, 12.0,1,1, -1.549, 10312.099, 480.504, 53023.064 25/04/11,01:01:19,11,08,1, 12.0,1,1, -1.549, 10312.115, 480.481, 53023.078 25/04/11,01:01:19,12,08,1, 12.0,1,1, -1.549, 10312.079, 480.474, 53023.060 25/04/11,01:01:19,13,08,1, 12.0,1,1, -1.549, 10312.074, 480.466, 53023.099 25/04/11,01:01:19,14,08,1, 12.0,1,1, -1.549, 10312.060, 480.453, 53023.100 25/04/11,01:01:19,15,08,1, 12.0,1,1, -1.549, 10312.001, 480.469, 53023.087 25/04/11,01:01:19,16,08,1, 12.0,1,1, -1.549, 10311.988, 480.434, 53023.105 25/04/11,01:01:19,17,08,1, 12.0,1,1, -1.549, 10311.983, 480.416, 53023.126 25/04/11,01:01:19,18,08,1, 12.0,1,1, -1.549, 10311.968, 480.411, 53023.146 25/04/11,01:01:19,19,08,1, 12.0,1,1, -1.549, 10311.940, 480.420, 53023.105 25/04/11,01:01:20,00,08,1, 12.0,1,1, -1.554, 10311.935, 480.420, 53023.105 25/04/11,01:01:20,01,08,1, 12.0,1,1, -1.554, 10311.899, 480.386, 53023.141 25/04/11,01:01:20,02,08,1, 12.0,1,1, -1.554, 10311.908, 480.365, 53023.112 25/04/11,01:01:20,03,08,1, 12.0,1,1, -1.554, 10311.863, 480.339, 53023.139 25/04/11,01:01:20,04,08,1, 12.0,1,1, -1.554, 10311.857, 480.347, 53023.170 25/04/11,01:01:20,05,08,1, 12.0,1,1, -1.554, 10311.847, 480.361, 53023.152 25/04/11,01:01:20,06,08,1, 12.0,1,1, -1.554, 10311.827, 480.354, 53023.169 25/04/11,01:01:20,07,08,1, 12.0,1,1, -1.554, 10311.808, 480.304, 53023.157 25/04/11,01:01:20,08,08,1, 12.0,1,1, -1.554, 10311.775, 480.311, 53023.158 25/04/11,01:01:20,09,08,1, 12.0,1,1, -1.554, 10311.769, 480.304, 53023.186 25/04/11,01:01:20,10,08,1, 12.0,1,1, -1.554, 10311.738, 480.285, 53023.165 25/04/11,01:01:20,11,08,1, 12.0,1,1, -1.554, 10311.732, 480.254, 53023.158 25/04/11,01:01:20,12,08,1, 12.0,1,1, -1.554, 10311.701, 480.298, 53023.225 25/04/11,01:01:20,13,08,1, 12.0,1,1, -1.554, 10311.674, 480.257, 53023.180 25/04/11,01:01:20,14,08,1, 12.0,1,1, -1.554, 10311.681, 480.229, 53023.159 25/04/11,01:01:20,15,08,1, 12.0,1,1, -1.554, 10311.634, 480.259, 53023.210 25/04/11,01:01:20,16,08,1, 12.0,1,1, -1.554, 10311.607, 480.207, 53023.235 25/04/11,01:01:20,17,08,1, 12.0,1,1, -1.554, 10311.570, 480.180, 53023.200 25/04/11,01:01:20,18,08,1, 12.0,1,1, -1.554, 10311.584, 480.207, 53023.226 25/04/11,01:01:20,19,08,1, 12.0,1,1, -1.554, 10311.558, 480.216, 53023.273 25/04/11,01:01:21,00,08,1, 11.9,1,1, -1.550, 10311.551, 480.216, 53023.273 25/04/11,01:01:21,01,08,1, 11.9,1,1, -1.550, 10311.478, 480.177, 53023.223 25/04/11,01:01:21,02,08,1, 11.9,1,1, -1.550, 10311.496, 480.191, 53023.278 25/04/11,01:01:21,03,08,1, 11.9,1,1, -1.550, 10311.462, 480.158, 53023.264 25/04/11,01:01:21,04,08,1, 11.9,1,1, -1.550, 10311.412, 480.121, 53023.231 25/04/11,01:01:21,05,08,1, 11.9,1,1, -1.550, 10311.392, 480.162, 53023.272 25/04/11,01:01:21,06,08,1, 11.9,1,1, -1.550, 10311.385, 480.128, 53023.269 25/04/11,01:01:21,07,08,1, 11.9,1,1, -1.550, 10311.351, 480.090, 53023.262 25/04/11,01:01:21,08,08,1, 11.9,1,1, -1.550, 10311.310, 480.138, 53023.259 25/04/11,01:01:21,09,08,1, 11.9,1,1, -1.550, 10311.309, 480.112, 53023.257 25/04/11,01:01:21,10,08,1, 11.9,1,1, -1.550, 10311.252, 480.080, 53023.216 25/04/11,01:01:21,11,08,1, 11.9,1,1, -1.550, 10311.262, 480.087, 53023.283 25/04/11,01:01:21,12,08,1, 11.9,1,1, -1.550, 10311.229, 480.112, 53023.292 25/04/11,01:01:21,13,08,1, 11.9,1,1, -1.550, 10311.181, 480.039, 53023.271 25/04/11,01:01:21,14,08,1, 11.9,1,1, -1.550, 10311.174, 480.037, 53023.261 25/04/11,01:01:21,15,08,1, 11.9,1,1, -1.550, 10311.169, 480.066, 53023.301 25/04/11,01:01:21,16,08,1, 11.9,1,1, -1.550, 10311.135, 480.013, 53023.284 25/04/11,01:01:21,17,08,1, 11.9,1,1, -1.550, 10311.114, 480.009, 53023.305 25/04/11,01:01:21,18,08,1, 11.9,1,1, -1.550, 10311.068, 480.009, 53023.310 25/04/11,01:01:21,19,08,1, 11.9,1,1, -1.550, 10311.067, 479.988, 53023.338 25/04/11,01:01:22,00,08,1, 11.8,1,1, -1.550, 10311.059, 479.988, 53023.338 25/04/11,01:01:22,01,08,1, 11.8,1,1, -1.550, 10311.010, 479.981, 53023.330 25/04/11,01:01:22,02,08,1, 11.8,1,1, -1.550, 10310.970, 479.979, 53023.361 25/04/11,01:01:22,03,08,1, 11.8,1,1, -1.550, 10310.963, 479.965, 53023.354 25/04/11,01:01:22,04,08,1, 11.8,1,1, -1.550, 10310.934, 479.950, 53023.374 25/04/11,01:01:22,05,08,1, 11.8,1,1, -1.550, 10310.902, 479.931, 53023.373 25/04/11,01:01:22,06,08,1, 11.8,1,1, -1.550, 10310.879, 479.940, 53023.349 25/04/11,01:01:22,07,08,1, 11.8,1,1, -1.550, 10310.823, 479.930, 53023.395 25/04/11,01:01:22,08,08,1, 11.8,1,1, -1.550, 10310.818, 479.927, 53023.413 25/04/11,01:01:22,09,08,1, 11.8,1,1, -1.550, 10310.771, 479.899, 53023.396 25/04/11,01:01:22,10,08,1, 11.8,1,1, -1.550, 10310.745, 479.914, 53023.388 25/04/11,01:01:22,11,08,1, 11.8,1,1, -1.550, 10310.738, 479.902, 53023.393 25/04/11,01:01:22,12,08,1, 11.8,1,1, -1.550, 10310.732, 479.870, 53023.367 25/04/11,01:01:22,13,08,1, 11.8,1,1, -1.550, 10310.674, 479.884, 53023.417 25/04/11,01:01:22,14,08,1, 11.8,1,1, -1.550, 10310.660, 479.877, 53023.399 25/04/11,01:01:22,15,08,1, 11.8,1,1, -1.550, 10310.601, 479.827, 53023.395 25/04/11,01:01:22,16,08,1, 11.8,1,1, -1.550, 10310.601, 479.873, 53023.453 25/04/11,01:01:22,17,08,1, 11.8,1,1, -1.550, 10310.582, 479.869, 53023.426 25/04/11,01:01:22,18,08,1, 11.8,1,1, -1.550, 10310.536, 479.818, 53023.389 25/04/11,01:01:22,19,08,1, 11.8,1,1, -1.550, 10310.516, 479.822, 53023.401 25/04/11,01:01:23,00,08,1, 11.9,1,1, -1.553, 10310.508, 479.822, 53023.401 25/04/11,01:01:23,01,08,1, 11.9,1,1, -1.553, 10310.448, 479.759, 53023.417 25/04/11,01:01:23,02,08,1, 11.9,1,1, -1.553, 10310.412, 479.777, 53023.395 25/04/11,01:01:23,03,08,1, 11.9,1,1, -1.553, 10310.394, 479.799, 53023.496 25/04/11,01:01:23,04,08,1, 11.9,1,1, -1.553, 10310.373, 479.764, 53023.453 25/04/11,01:01:23,05,08,1, 11.9,1,1, -1.553, 10310.349, 479.745, 53023.432 25/04/11,01:01:23,06,08,1, 11.9,1,1, -1.553, 10310.325, 479.744, 53023.476 25/04/11,01:01:23,07,08,1, 11.9,1,1, -1.553, 10310.276, 479.749, 53023.482 25/04/11,01:01:23,08,08,1, 11.9,1,1, -1.553, 10310.258, 479.701, 53023.458 25/04/11,01:01:23,09,08,1, 11.9,1,1, -1.553, 10310.243, 479.724, 53023.501 25/04/11,01:01:23,10,08,1, 11.9,1,1, -1.553, 10310.205, 479.736, 53023.500 25/04/11,01:01:23,11,08,1, 11.9,1,1, -1.553, 10310.193, 479.701, 53023.474 25/04/11,01:01:23,12,08,1, 11.9,1,1, -1.553, 10310.140, 479.684, 53023.481 25/04/11,01:01:23,13,08,1, 11.9,1,1, -1.553, 10310.137, 479.689, 53023.549 25/04/11,01:01:23,14,08,1, 11.9,1,1, -1.553, 10310.083, 479.659, 53023.489 25/04/11,01:01:23,15,08,1, 11.9,1,1, -1.553, 10310.040, 479.635, 53023.522 25/04/11,01:01:23,16,08,1, 11.9,1,1, -1.553, 10310.043, 479.684, 53023.534 25/04/11,01:01:23,17,08,1, 11.9,1,1, -1.553, 10310.001, 479.656, 53023.548 25/04/11,01:01:23,18,08,1, 11.9,1,1, -1.553, 10309.960, 479.616, 53023.461 25/04/11,01:01:23,19,08,1, 11.9,1,1, -1.553, 10309.932, 479.638, 53023.595 25/04/11,01:01:24,00,08,1, 12.0,1,1, -1.551, 10309.924, 479.638, 53023.595 25/04/11,01:01:24,01,08,1, 12.0,1,1, -1.551, 10309.862, 479.611, 53023.523 25/04/11,01:01:24,02,08,1, 12.0,1,1, -1.551, 10309.817, 479.595, 53023.547 25/04/11,01:01:24,03,08,1, 12.0,1,1, -1.551, 10309.791, 479.622, 53023.578 25/04/11,01:01:24,04,08,1, 12.0,1,1, -1.551, 10309.751, 479.592, 53023.528 25/04/11,01:01:24,05,08,1, 12.0,1,1, -1.551, 10309.716, 479.580, 53023.586 25/04/11,01:01:24,06,08,1, 12.0,1,1, -1.551, 10309.710, 479.578, 53023.604 25/04/11,01:01:24,07,08,1, 12.0,1,1, -1.551, 10309.670, 479.553, 53023.578 25/04/11,01:01:24,08,08,1, 12.0,1,1, -1.551, 10309.654, 479.548, 53023.601 25/04/11,01:01:24,09,08,1, 12.0,1,1, -1.551, 10309.603, 479.522, 53023.600 25/04/11,01:01:24,10,08,1, 12.0,1,1, -1.551, 10309.561, 479.542, 53023.590 25/04/11,01:01:24,11,08,1, 12.0,1,1, -1.551, 10309.565, 479.547, 53023.612 25/04/11,01:01:24,12,08,1, 12.0,1,1, -1.551, 10309.519, 479.516, 53023.594 25/04/11,01:01:24,13,08,1, 12.0,1,1, -1.551, 10309.497, 479.515, 53023.575 25/04/11,01:01:24,14,08,1, 12.0,1,1, -1.551, 10309.457, 479.525, 53023.632 25/04/11,01:01:24,15,08,1, 12.0,1,1, -1.551, 10309.412, 479.497, 53023.618 25/04/11,01:01:24,16,08,1, 12.0,1,1, -1.551, 10309.380, 479.489, 53023.595 25/04/11,01:01:24,17,08,1, 12.0,1,1, -1.551, 10309.361, 479.502, 53023.658 25/04/11,01:01:24,18,08,1, 12.0,1,1, -1.551, 10309.335, 479.499, 53023.659 25/04/11,01:01:24,19,08,1, 12.0,1,1, -1.551, 10309.298, 479.447, 53023.640 25/04/11,01:01:25,00,08,1, 11.9,1,1, -1.550, 10309.290, 479.447, 53023.640 25/04/11,01:01:25,01,08,1, 11.9,1,1, -1.550, 10309.248, 479.479, 53023.666 25/04/11,01:01:25,02,08,1, 11.9,1,1, -1.550, 10309.207, 479.433, 53023.683 25/04/11,01:01:25,03,08,1, 11.9,1,1, -1.550, 10309.188, 479.439, 53023.697 25/04/11,01:01:25,04,08,1, 11.9,1,1, -1.550, 10309.162, 479.473, 53023.696 25/04/11,01:01:25,05,08,1, 11.9,1,1, -1.550, 10309.125, 479.426, 53023.696 25/04/11,01:01:25,06,08,1, 11.9,1,1, -1.550, 10309.078, 479.397, 53023.673 25/04/11,01:01:25,07,08,1, 11.9,1,1, -1.550, 10309.057, 479.407, 53023.700 25/04/11,01:01:25,08,08,1, 11.9,1,1, -1.550, 10309.041, 479.425, 53023.688 25/04/11,01:01:25,09,08,1, 11.9,1,1, -1.550, 10309.003, 479.388, 53023.692 25/04/11,01:01:25,10,08,1, 11.9,1,1, -1.550, 10308.966, 479.396, 53023.691 25/04/11,01:01:25,11,08,1, 11.9,1,1, -1.550, 10308.948, 479.382, 53023.707 25/04/11,01:01:25,12,08,1, 11.9,1,1, -1.550, 10308.903, 479.372, 53023.692 25/04/11,01:01:25,13,08,1, 11.9,1,1, -1.550, 10308.883, 479.351, 53023.708 25/04/11,01:01:25,14,08,1, 11.9,1,1, -1.550, 10308.884, 479.368, 53023.726 25/04/11,01:01:25,15,08,1, 11.9,1,1, -1.550, 10308.813, 479.343, 53023.754 25/04/11,01:01:25,16,08,1, 11.9,1,1, -1.550, 10308.774, 479.351, 53023.738 25/04/11,01:01:25,17,08,1, 11.9,1,1, -1.550, 10308.788, 479.335, 53023.742 25/04/11,01:01:25,18,08,1, 11.9,1,1, -1.550, 10308.724, 479.348, 53023.746 25/04/11,01:01:25,19,08,1, 11.9,1,1, -1.550, 10308.700, 479.307, 53023.719 25/04/11,01:01:26,00,08,1, 11.9,1,1, -1.550, 10308.697, 479.307, 53023.719 25/04/11,01:01:26,01,08,1, 11.9,1,1, -1.550, 10308.669, 479.304, 53023.704 25/04/11,01:01:26,02,08,1, 11.9,1,1, -1.550, 10308.616, 479.319, 53023.764 25/04/11,01:01:26,03,08,1, 11.9,1,1, -1.550, 10308.577, 479.315, 53023.752 25/04/11,01:01:26,04,08,1, 11.9,1,1, -1.550, 10308.563, 479.285, 53023.735 25/04/11,01:01:26,05,08,1, 11.9,1,1, -1.550, 10308.540, 479.306, 53023.741 25/04/11,01:01:26,06,08,1, 11.9,1,1, -1.550, 10308.527, 479.283, 53023.751 25/04/11,01:01:26,07,08,1, 11.9,1,1, -1.550, 10308.501, 479.247, 53023.775 25/04/11,01:01:26,08,08,1, 11.9,1,1, -1.550, 10308.474, 479.244, 53023.755 25/04/11,01:01:26,09,08,1, 11.9,1,1, -1.550, 10308.453, 479.263, 53023.818 25/04/11,01:01:26,10,08,1, 11.9,1,1, -1.550, 10308.417, 479.230, 53023.735 25/04/11,01:01:26,11,08,1, 11.9,1,1, -1.550, 10308.388, 479.244, 53023.749 25/04/11,01:01:26,12,08,1, 11.9,1,1, -1.550, 10308.395, 479.252, 53023.816 25/04/11,01:01:26,13,08,1, 11.9,1,1, -1.550, 10308.352, 479.213, 53023.818 25/04/11,01:01:26,14,08,1, 11.9,1,1, -1.550, 10308.321, 479.208, 53023.813 25/04/11,01:01:26,15,08,1, 11.9,1,1, -1.550, 10308.329, 479.222, 53023.808 25/04/11,01:01:26,16,08,1, 11.9,1,1, -1.550, 10308.292, 479.193, 53023.814 25/04/11,01:01:26,17,08,1, 11.9,1,1, -1.550, 10308.253, 479.142, 53023.814 25/04/11,01:01:26,18,08,1, 11.9,1,1, -1.550, 10308.220, 479.195, 53023.805 25/04/11,01:01:26,19,08,1, 11.9,1,1, -1.550, 10308.213, 479.203, 53023.812 25/04/11,01:01:27,00,08,1, 11.9,1,1, -1.551, 10308.205, 479.203, 53023.812 25/04/11,01:01:27,01,08,1, 11.9,1,1, -1.551, 10308.162, 479.159, 53023.811 25/04/11,01:01:27,02,08,1, 11.9,1,1, -1.551, 10308.166, 479.149, 53023.588 25/04/11,01:01:27,03,08,1, 11.9,1,1, -1.551, 10308.116, 479.111, 53023.751 25/04/11,01:01:27,04,08,1, 11.9,1,1, -1.551, 10308.093, 479.117, 53023.818 25/04/11,01:01:27,05,08,1, 11.9,1,1, -1.551, 10308.053, 479.134, 53023.820 25/04/11,01:01:27,06,08,1, 11.9,1,1, -1.551, 10308.045, 479.135, 53023.839 25/04/11,01:01:27,07,08,1, 11.9,1,1, -1.551, 10308.022, 479.106, 53023.831 25/04/11,01:01:27,08,08,1, 11.9,1,1, -1.551, 10308.002, 479.094, 53023.843 25/04/11,01:01:27,09,08,1, 11.9,1,1, -1.551, 10307.995, 479.102, 53023.839 25/04/11,01:01:27,10,08,1, 11.9,1,1, -1.551, 10307.937, 479.093, 53023.876 25/04/11,01:01:27,11,08,1, 11.9,1,1, -1.551, 10307.926, 479.074, 53023.859 25/04/11,01:01:27,12,08,1, 11.9,1,1, -1.551, 10307.917, 479.080, 53023.860 25/04/11,01:01:27,13,08,1, 11.9,1,1, -1.551, 10307.909, 479.102, 53023.878 25/04/11,01:01:27,14,08,1, 11.9,1,1, -1.551, 10307.881, 479.084, 53023.885 25/04/11,01:01:27,15,08,1, 11.9,1,1, -1.551, 10307.852, 479.069, 53023.855 25/04/11,01:01:27,16,08,1, 11.9,1,1, -1.551, 10307.852, 479.073, 53023.896 25/04/11,01:01:27,17,08,1, 11.9,1,1, -1.551, 10307.824, 479.055, 53023.808 25/04/11,01:01:27,18,08,1, 11.9,1,1, -1.551, 10307.789, 479.049, 53023.946 25/04/11,01:01:27,19,08,1, 11.9,1,1, -1.551, 10307.777, 479.057, 53023.921 25/04/11,01:01:28,00,08,1, 11.9,1,1, -1.552, 10307.771, 479.057, 53023.921 25/04/11,01:01:28,01,08,1, 11.9,1,1, -1.552, 10307.745, 479.028, 53023.937 25/04/11,01:01:28,02,08,1, 11.9,1,1, -1.552, 10307.710, 479.006, 53023.910 25/04/11,01:01:28,03,08,1, 11.9,1,1, -1.552, 10307.698, 479.052, 53023.968 25/04/11,01:01:28,04,08,1, 11.9,1,1, -1.552, 10307.671, 479.029, 53023.955 25/04/11,01:01:28,05,08,1, 11.9,1,1, -1.552, 10307.641, 478.993, 53023.919 25/04/11,01:01:28,06,08,1, 11.9,1,1, -1.552, 10307.627, 479.030, 53023.976 25/04/11,01:01:28,07,08,1, 11.9,1,1, -1.552, 10307.626, 479.007, 53023.944 25/04/11,01:01:28,08,08,1, 11.9,1,1, -1.552, 10307.585, 479.010, 53023.937 25/04/11,01:01:28,09,08,1, 11.9,1,1, -1.552, 10307.549, 478.990, 53023.936 25/04/11,01:01:28,10,08,1, 11.9,1,1, -1.552, 10307.549, 479.016, 53023.930 25/04/11,01:01:28,11,08,1, 11.9,1,1, -1.552, 10307.523, 478.963, 53023.909 25/04/11,01:01:28,12,08,1, 11.9,1,1, -1.552, 10307.497, 478.974, 53023.925 25/04/11,01:01:28,13,08,1, 11.9,1,1, -1.552, 10307.506, 478.996, 53023.898 25/04/11,01:01:28,14,08,1, 11.9,1,1, -1.552, 10307.468, 478.987, 53023.941 25/04/11,01:01:28,15,08,1, 11.9,1,1, -1.552, 10307.437, 478.956, 53023.968 25/04/11,01:01:28,16,08,1, 11.9,1,1, -1.552, 10307.422, 478.967, 53023.951 25/04/11,01:01:28,17,08,1, 11.9,1,1, -1.552, 10307.400, 478.967, 53023.987 25/04/11,01:01:28,18,08,1, 11.9,1,1, -1.552, 10307.376, 478.984, 53023.946 25/04/11,01:01:28,19,08,1, 11.9,1,1, -1.552, 10307.338, 478.949, 53023.948 25/04/11,01:01:29,00,09,1, 11.9,1,1, -1.552, 10307.337, 478.949, 53023.948 25/04/11,01:01:29,01,09,1, 11.9,1,1, -1.552, 10307.314, 478.971, 53023.950 25/04/11,01:01:29,02,09,1, 11.9,1,1, -1.552, 10307.295, 478.943, 53023.968 25/04/11,01:01:29,03,09,1, 11.9,1,1, -1.552, 10307.255, 478.908, 53023.972 25/04/11,01:01:29,04,09,1, 11.9,1,1, -1.552, 10307.241, 478.970, 53024.003 25/04/11,01:01:29,05,09,1, 11.9,1,1, -1.552, 10307.223, 478.955, 53024.030 25/04/11,01:01:29,06,09,1, 11.9,1,1, -1.552, 10307.204, 478.890, 53023.866 25/04/11,01:01:29,07,09,1, 11.9,1,1, -1.552, 10307.202, 478.930, 53024.029 25/04/11,01:01:29,08,09,1, 11.9,1,1, -1.552, 10307.187, 478.961, 53023.984 25/04/11,01:01:29,09,09,1, 11.9,1,1, -1.552, 10307.139, 478.927, 53024.025 25/04/11,01:01:29,10,09,1, 11.9,1,1, -1.552, 10307.110, 478.939, 53024.016 25/04/11,01:01:29,11,09,1, 11.9,1,1, -1.552, 10307.092, 478.964, 53024.014 25/04/11,01:01:29,12,09,1, 11.9,1,1, -1.552, 10307.068, 478.947, 53024.011 25/04/11,01:01:29,13,09,1, 11.9,1,1, -1.552, 10307.026, 478.881, 53024.006 25/04/11,01:01:29,14,09,1, 11.9,1,1, -1.552, 10307.016, 478.945, 53024.034 25/04/11,01:01:29,15,09,1, 11.9,1,1, -1.552, 10306.970, 478.943, 53023.981 25/04/11,01:01:29,16,09,1, 11.9,1,1, -1.552, 10306.972, 478.920, 53023.994 25/04/11,01:01:29,17,09,1, 11.9,1,1, -1.552, 10306.953, 478.945, 53024.059 25/04/11,01:01:29,18,09,1, 11.9,1,1, -1.552, 10306.926, 478.924, 53024.036 25/04/11,01:01:29,19,09,1, 11.9,1,1, -1.552, 10306.884, 478.927, 53024.014 25/04/11,01:01:30,00,09,1, 11.9,1,1, -1.552, 10306.878, 478.927, 53024.014 25/04/11,01:01:30,01,09,1, 11.9,1,1, -1.552, 10306.859, 478.954, 53024.022 25/04/11,01:01:30,02,09,1, 11.9,1,1, -1.552, 10306.818, 478.921, 53023.917 25/04/11,01:01:30,03,09,1, 11.9,1,1, -1.552, 10306.787, 478.890, 53023.994 25/04/11,01:01:30,04,09,1, 11.9,1,1, -1.552, 10306.798, 478.896, 53024.036 25/04/11,01:01:30,05,09,1, 11.9,1,1, -1.552, 10306.724, 478.897, 53024.027 25/04/11,01:01:30,06,09,1, 11.9,1,1, -1.552, 10306.707, 478.923, 53024.067 25/04/11,01:01:30,07,09,1, 11.9,1,1, -1.552, 10306.691, 478.898, 53024.049 25/04/11,01:01:30,08,09,1, 11.9,1,1, -1.552, 10306.706, 478.912, 53024.111 25/04/11,01:01:30,09,09,1, 11.9,1,1, -1.552, 10306.662, 478.931, 53024.055 25/04/11,01:01:30,10,09,1, 11.9,1,1, -1.552, 10306.615, 478.898, 53024.084 25/04/11,01:01:30,11,09,1, 11.9,1,1, -1.552, 10306.605, 478.885, 53024.034 25/04/11,01:01:30,12,09,1, 11.9,1,1, -1.552, 10306.574, 478.931, 53024.079 25/04/11,01:01:30,13,09,1, 11.9,1,1, -1.552, 10306.566, 478.923, 53024.074 25/04/11,01:01:30,14,09,1, 11.9,1,1, -1.552, 10306.503, 478.867, 53024.064 25/04/11,01:01:30,15,09,1, 11.9,1,1, -1.552, 10306.505, 478.902, 53024.079 25/04/11,01:01:30,16,09,1, 11.9,1,1, -1.552, 10306.468, 478.909, 53024.087 25/04/11,01:01:30,17,09,1, 11.9,1,1, -1.552, 10306.412, 478.871, 53024.078 25/04/11,01:01:30,18,09,1, 11.9,1,1, -1.552, 10306.393, 478.885, 53024.060 25/04/11,01:01:30,19,09,1, 11.9,1,1, -1.552, 10306.396, 478.910, 53024.127 25/04/11,01:01:31,00,08,1, 11.9,1,1, -1.553, 10306.394, 478.910, 53024.127 25/04/11,01:01:31,01,08,1, 11.9,1,1, -1.553, 10306.313, 478.856, 53024.057 25/04/11,01:01:31,02,08,1, 11.9,1,1, -1.553, 10306.286, 478.901, 53024.096 25/04/11,01:01:31,03,08,1, 11.9,1,1, -1.553, 10306.272, 478.877, 53024.108 25/04/11,01:01:31,04,08,1, 11.9,1,1, -1.553, 10306.208, 478.868, 53024.065 25/04/11,01:01:31,05,08,1, 11.9,1,1, -1.553, 10306.220, 478.849, 53024.104 25/04/11,01:01:31,06,08,1, 11.9,1,1, -1.553, 10306.186, 478.849, 53024.128 25/04/11,01:01:31,07,08,1, 11.9,1,1, -1.553, 10306.120, 478.880, 53024.083 25/04/11,01:01:31,08,08,1, 11.9,1,1, -1.553, 10306.098, 478.853, 53024.093 25/04/11,01:01:31,09,08,1, 11.9,1,1, -1.553, 10306.109, 478.857, 53024.112 25/04/11,01:01:31,10,08,1, 11.9,1,1, -1.553, 10306.074, 478.862, 53024.084 25/04/11,01:01:31,11,08,1, 11.9,1,1, -1.553, 10306.031, 478.854, 53024.092 25/04/11,01:01:31,12,08,1, 11.9,1,1, -1.553, 10306.003, 478.841, 53024.105 25/04/11,01:01:31,13,08,1, 11.9,1,1, -1.553, 10305.977, 478.836, 53024.107 25/04/11,01:01:31,14,08,1, 11.9,1,1, -1.553, 10305.951, 478.858, 53024.147 25/04/11,01:01:31,15,08,1, 11.9,1,1, -1.553, 10305.901, 478.831, 53024.134 25/04/11,01:01:31,16,08,1, 11.9,1,1, -1.553, 10305.898, 478.822, 53024.196 25/04/11,01:01:31,17,08,1, 11.9,1,1, -1.553, 10305.866, 478.876, 53024.139 25/04/11,01:01:31,18,08,1, 11.9,1,1, -1.553, 10305.831, 478.826, 53024.155 25/04/11,01:01:31,19,08,1, 11.9,1,1, -1.553, 10305.803, 478.820, 53024.150 25/04/11,01:01:32,00,09,1, 11.9,1,1, -1.552, 10305.802, 478.820, 53024.150 25/04/11,01:01:32,01,09,1, 11.9,1,1, -1.552, 10305.779, 478.801, 53024.203 25/04/11,01:01:32,02,09,1, 11.9,1,1, -1.552, 10305.716, 478.783, 53024.155 25/04/11,01:01:32,03,09,1, 11.9,1,1, -1.552, 10305.733, 478.815, 53024.168 25/04/11,01:01:32,04,09,1, 11.9,1,1, -1.552, 10305.693, 478.803, 53024.175 25/04/11,01:01:32,05,09,1, 11.9,1,1, -1.552, 10305.641, 478.806, 53024.157 25/04/11,01:01:32,06,09,1, 11.9,1,1, -1.552, 10305.625, 478.794, 53024.154 25/04/11,01:01:32,07,09,1, 11.9,1,1, -1.552, 10305.596, 478.835, 53024.206 25/04/11,01:01:32,08,09,1, 11.9,1,1, -1.552, 10305.545, 478.795, 53024.147 25/04/11,01:01:32,09,09,1, 11.9,1,1, -1.552, 10305.532, 478.770, 53024.135 25/04/11,01:01:32,10,09,1, 11.9,1,1, -1.552, 10305.497, 478.792, 53024.218 25/04/11,01:01:32,11,09,1, 11.9,1,1, -1.552, 10305.464, 478.797, 53024.167 25/04/11,01:01:32,12,09,1, 11.9,1,1, -1.552, 10305.430, 478.770, 53024.144 25/04/11,01:01:32,13,09,1, 11.9,1,1, -1.552, 10305.419, 478.788, 53024.202 25/04/11,01:01:32,14,09,1, 11.9,1,1, -1.552, 10305.392, 478.801, 53024.213 25/04/11,01:01:32,15,09,1, 11.9,1,1, -1.552, 10305.381, 478.794, 53024.167 25/04/11,01:01:32,16,09,1, 11.9,1,1, -1.552, 10305.343, 478.755, 53024.201 25/04/11,01:01:32,17,09,1, 11.9,1,1, -1.552, 10305.287, 478.772, 53024.195 25/04/11,01:01:32,18,09,1, 11.9,1,1, -1.552, 10305.278, 478.786, 53024.202 25/04/11,01:01:32,19,09,1, 11.9,1,1, -1.552, 10305.245, 478.757, 53024.203 25/04/11,01:01:33,00,09,1, 11.9,1,1, -1.554, 10305.243, 478.757, 53024.203 25/04/11,01:01:33,01,09,1, 11.9,1,1, -1.554, 10305.190, 478.747, 53024.205 25/04/11,01:01:33,02,09,1, 11.9,1,1, -1.554, 10305.138, 478.749, 53024.230 25/04/11,01:01:33,03,09,1, 11.9,1,1, -1.554, 10305.121, 478.712, 53024.207 25/04/11,01:01:33,04,09,1, 11.9,1,1, -1.554, 10305.123, 478.723, 53024.245 25/04/11,01:01:33,05,09,1, 11.9,1,1, -1.554, 10305.054, 478.727, 53024.220 25/04/11,01:01:33,06,09,1, 11.9,1,1, -1.554, 10305.037, 478.689, 53024.186 25/04/11,01:01:33,07,09,1, 11.9,1,1, -1.554, 10305.005, 478.688, 53024.190 25/04/11,01:01:33,08,09,1, 11.9,1,1, -1.554, 10304.989, 478.727, 53023.985 25/04/11,01:01:33,09,09,1, 11.9,1,1, -1.554, 10304.934, 478.697, 53024.276 25/04/11,01:01:33,10,09,1, 11.9,1,1, -1.554, 10304.915, 478.668, 53024.215 25/04/11,01:01:33,11,09,1, 11.9,1,1, -1.554, 10304.901, 478.686, 53024.248 25/04/11,01:01:33,12,09,1, 11.9,1,1, -1.554, 10304.869, 478.696, 53024.233 25/04/11,01:01:33,13,09,1, 11.9,1,1, -1.554, 10304.838, 478.636, 53024.210 25/04/11,01:01:33,14,09,1, 11.9,1,1, -1.554, 10304.846, 478.627, 53024.214 25/04/11,01:01:33,15,09,1, 11.9,1,1, -1.554, 10304.819, 478.642, 53024.252 25/04/11,01:01:33,16,09,1, 11.9,1,1, -1.554, 10304.761, 478.615, 53024.211 25/04/11,01:01:33,17,09,1, 11.9,1,1, -1.554, 10304.749, 478.611, 53024.238 25/04/11,01:01:33,18,09,1, 11.9,1,1, -1.554, 10304.713, 478.625, 53024.207 25/04/11,01:01:33,19,09,1, 11.9,1,1, -1.554, 10304.671, 478.603, 53024.183 25/04/11,01:01:34,00,09,1, 11.9,1,1, -1.556, 10304.667, 478.603, 53024.183 25/04/11,01:01:34,01,09,1, 11.9,1,1, -1.556, 10304.653, 478.611, 53024.235 25/04/11,01:01:34,02,09,1, 11.9,1,1, -1.556, 10304.622, 478.574, 53024.251 25/04/11,01:01:34,03,09,1, 11.9,1,1, -1.556, 10304.589, 478.598, 53024.264 25/04/11,01:01:34,04,09,1, 11.9,1,1, -1.556, 10304.565, 478.581, 53024.213 25/04/11,01:01:34,05,09,1, 11.9,1,1, -1.556, 10304.555, 478.577, 53024.210 25/04/11,01:01:34,06,09,1, 11.9,1,1, -1.556, 10304.530, 478.580, 53024.233 25/04/11,01:01:34,07,09,1, 11.9,1,1, -1.556, 10304.505, 478.557, 53024.219 25/04/11,01:01:34,08,09,1, 11.9,1,1, -1.556, 10304.466, 478.526, 53024.197 25/04/11,01:01:34,09,09,1, 11.9,1,1, -1.556, 10304.435, 478.545, 53024.226 25/04/11,01:01:34,10,09,1, 11.9,1,1, -1.556, 10304.424, 478.551, 53024.237 25/04/11,01:01:34,11,09,1, 11.9,1,1, -1.556, 10304.379, 478.512, 53024.238 25/04/11,01:01:34,12,09,1, 11.9,1,1, -1.556, 10304.375, 478.551, 53024.234 25/04/11,01:01:34,13,09,1, 11.9,1,1, -1.556, 10304.369, 478.563, 53024.280 25/04/11,01:01:34,14,09,1, 11.9,1,1, -1.556, 10304.334, 478.518, 53024.199 25/04/11,01:01:34,15,09,1, 11.9,1,1, -1.556, 10304.300, 478.524, 53024.210 25/04/11,01:01:34,16,09,1, 11.9,1,1, -1.556, 10304.292, 478.556, 53024.234 25/04/11,01:01:34,17,09,1, 11.9,1,1, -1.556, 10304.252, 478.511, 53024.255 25/04/11,01:01:34,18,09,1, 11.9,1,1, -1.556, 10304.232, 478.503, 53024.223 25/04/11,01:01:34,19,09,1, 11.9,1,1, -1.556, 10304.230, 478.516, 53024.213 25/04/11,01:01:35,00,09,1, 12.0,1,1, -1.551, 10304.224, 478.516, 53024.213 25/04/11,01:01:35,01,09,1, 12.0,1,1, -1.551, 10304.156, 478.482, 53024.194 25/04/11,01:01:35,02,09,1, 12.0,1,1, -1.551, 10304.132, 478.517, 53024.209 25/04/11,01:01:35,03,09,1, 12.0,1,1, -1.551, 10304.133, 478.490, 53024.224 25/04/11,01:01:35,04,09,1, 12.0,1,1, -1.551, 10304.093, 478.529, 53024.215 25/04/11,01:01:35,05,09,1, 12.0,1,1, -1.551, 10304.071, 478.524, 53024.247 25/04/11,01:01:35,06,09,1, 12.0,1,1, -1.551, 10304.036, 478.492, 53024.264 25/04/11,01:01:35,07,09,1, 12.0,1,1, -1.551, 10304.041, 478.524, 53024.227 25/04/11,01:01:35,08,09,1, 12.0,1,1, -1.551, 10304.010, 478.521, 53024.259 25/04/11,01:01:35,09,09,1, 12.0,1,1, -1.551, 10303.978, 478.492, 53024.254 25/04/11,01:01:35,10,09,1, 12.0,1,1, -1.551, 10303.945, 478.482, 53024.203 25/04/11,01:01:35,11,09,1, 12.0,1,1, -1.551, 10303.905, 478.508, 53024.229 25/04/11,01:01:35,12,09,1, 12.0,1,1, -1.551, 10303.901, 478.468, 53024.248 25/04/11,01:01:35,13,09,1, 12.0,1,1, -1.551, 10303.877, 478.468, 53024.272 25/04/11,01:01:35,14,09,1, 12.0,1,1, -1.551, 10303.896, 478.508, 53024.260 25/04/11,01:01:35,15,09,1, 12.0,1,1, -1.551, 10303.854, 478.511, 53024.250 25/04/11,01:01:35,16,09,1, 12.0,1,1, -1.551, 10303.805, 478.435, 53024.237 25/04/11,01:01:35,17,09,1, 12.0,1,1, -1.551, 10303.817, 478.496, 53024.258 25/04/11,01:01:35,18,09,1, 12.0,1,1, -1.551, 10303.792, 478.511, 53024.269 25/04/11,01:01:35,19,09,1, 12.0,1,1, -1.551, 10303.750, 478.466, 53024.215 25/04/11,01:01:36,00,09,1, 11.9,1,1, -1.551, 10303.749, 478.466, 53024.215 25/04/11,01:01:36,01,09,1, 11.9,1,1, -1.551, 10303.723, 478.514, 53024.258 25/04/11,01:01:36,02,09,1, 11.9,1,1, -1.551, 10303.699, 478.478, 53024.272 25/04/11,01:01:36,03,09,1, 11.9,1,1, -1.551, 10303.692, 478.475, 53024.275 25/04/11,01:01:36,04,09,1, 11.9,1,1, -1.551, 10303.705, 478.499, 53024.275 25/04/11,01:01:36,05,09,1, 11.9,1,1, -1.551, 10303.644, 478.512, 53024.304 25/04/11,01:01:36,06,09,1, 11.9,1,1, -1.551, 10303.630, 478.482, 53024.276 25/04/11,01:01:36,07,09,1, 11.9,1,1, -1.551, 10303.590, 478.505, 53024.308 25/04/11,01:01:36,08,09,1, 11.9,1,1, -1.551, 10303.566, 478.488, 53024.284 25/04/11,01:01:36,09,09,1, 11.9,1,1, -1.551, 10303.536, 478.507, 53024.295 25/04/11,01:01:36,10,09,1, 11.9,1,1, -1.551, 10303.524, 478.501, 53024.250 25/04/11,01:01:36,11,09,1, 11.9,1,1, -1.551, 10303.508, 478.513, 53024.281 25/04/11,01:01:36,12,09,1, 11.9,1,1, -1.551, 10303.493, 478.519, 53024.273 25/04/11,01:01:36,13,09,1, 11.9,1,1, -1.551, 10303.465, 478.504, 53024.278 25/04/11,01:01:36,14,09,1, 11.9,1,1, -1.551, 10303.449, 478.480, 53024.241 25/04/11,01:01:36,15,09,1, 11.9,1,1, -1.551, 10303.428, 478.522, 53024.314 25/04/11,01:01:36,16,09,1, 11.9,1,1, -1.551, 10303.404, 478.527, 53024.269 25/04/11,01:01:36,17,09,1, 11.9,1,1, -1.551, 10303.367, 478.495, 53024.279 25/04/11,01:01:36,18,09,1, 11.9,1,1, -1.551, 10303.364, 478.521, 53024.276 25/04/11,01:01:36,19,09,1, 11.9,1,1, -1.551, 10303.349, 478.554, 53024.280 25/04/11,01:01:37,00,09,1, 11.9,1,1, -1.555, 10303.348, 478.554, 53024.280 25/04/11,01:01:37,01,09,1, 11.9,1,1, -1.555, 10303.312, 478.510, 53024.269 25/04/11,01:01:37,02,09,1, 11.9,1,1, -1.555, 10303.304, 478.551, 53024.292 25/04/11,01:01:37,03,09,1, 11.9,1,1, -1.555, 10303.265, 478.513, 53024.290 25/04/11,01:01:37,04,09,1, 11.9,1,1, -1.555, 10303.231, 478.521, 53024.270 25/04/11,01:01:37,05,09,1, 11.9,1,1, -1.555, 10303.225, 478.545, 53024.261 25/04/11,01:01:37,06,09,1, 11.9,1,1, -1.555, 10303.199, 478.550, 53024.287 25/04/11,01:01:37,07,09,1, 11.9,1,1, -1.555, 10303.163, 478.536, 53024.251 25/04/11,01:01:37,08,09,1, 11.9,1,1, -1.555, 10303.162, 478.534, 53024.268 25/04/11,01:01:37,09,09,1, 11.9,1,1, -1.555, 10303.127, 478.546, 53024.265 25/04/11,01:01:37,10,09,1, 11.9,1,1, -1.555, 10303.132, 478.511, 53024.269 25/04/11,01:01:37,11,09,1, 11.9,1,1, -1.555, 10303.095, 478.513, 53024.248 25/04/11,01:01:37,12,09,1, 11.9,1,1, -1.555, 10303.070, 478.534, 53024.254 25/04/11,01:01:37,13,09,1, 11.9,1,1, -1.555, 10303.069, 478.525, 53024.263 25/04/11,01:01:37,14,09,1, 11.9,1,1, -1.555, 10303.019, 478.533, 53024.254 25/04/11,01:01:37,15,09,1, 11.9,1,1, -1.555, 10303.023, 478.502, 53024.264 25/04/11,01:01:37,16,09,1, 11.9,1,1, -1.555, 10302.980, 478.533, 53024.262 25/04/11,01:01:37,17,09,1, 11.9,1,1, -1.555, 10302.985, 478.538, 53024.304 25/04/11,01:01:37,18,09,1, 11.9,1,1, -1.555, 10302.950, 478.521, 53024.267 25/04/11,01:01:37,19,09,1, 11.9,1,1, -1.555, 10302.903, 478.502, 53024.248 25/04/11,01:01:38,00,09,1, 11.9,1,1, -1.553, 10302.898, 478.502, 53024.248 25/04/11,01:01:38,01,09,1, 11.9,1,1, -1.553, 10302.866, 478.538, 53024.253 25/04/11,01:01:38,02,09,1, 11.9,1,1, -1.553, 10302.841, 478.521, 53024.241 25/04/11,01:01:38,03,09,1, 11.9,1,1, -1.553, 10302.857, 478.544, 53024.278 25/04/11,01:01:38,04,09,1, 11.9,1,1, -1.553, 10302.822, 478.536, 53024.287 25/04/11,01:01:38,05,09,1, 11.9,1,1, -1.553, 10302.823, 478.498, 53024.256 25/04/11,01:01:38,06,09,1, 11.9,1,1, -1.553, 10302.791, 478.536, 53024.254 25/04/11,01:01:38,07,09,1, 11.9,1,1, -1.553, 10302.787, 478.562, 53024.289 25/04/11,01:01:38,08,09,1, 11.9,1,1, -1.553, 10302.757, 478.509, 53024.250 25/04/11,01:01:38,09,09,1, 11.9,1,1, -1.553, 10302.733, 478.503, 53024.261 25/04/11,01:01:38,10,09,1, 11.9,1,1, -1.553, 10302.746, 478.546, 53024.244 25/04/11,01:01:38,11,09,1, 11.9,1,1, -1.553, 10302.691, 478.520, 53024.234 25/04/11,01:01:38,12,09,1, 11.9,1,1, -1.553, 10302.697, 478.506, 53024.223 25/04/11,01:01:38,13,09,1, 11.9,1,1, -1.553, 10302.675, 478.516, 53024.268 25/04/11,01:01:38,14,09,1, 11.9,1,1, -1.553, 10302.642, 478.501, 53024.240 25/04/11,01:01:38,15,09,1, 11.9,1,1, -1.553, 10302.635, 478.482, 53024.210 25/04/11,01:01:38,16,09,1, 11.9,1,1, -1.553, 10302.622, 478.479, 53024.239 25/04/11,01:01:38,17,09,1, 11.9,1,1, -1.553, 10302.606, 478.495, 53024.195 25/04/11,01:01:38,18,09,1, 11.9,1,1, -1.553, 10302.603, 478.477, 53024.210 25/04/11,01:01:38,19,09,1, 11.9,1,1, -1.553, 10302.575, 478.461, 53024.178 25/04/11,01:01:39,00,09,1, 11.8,1,1, -1.554, 10302.572, 478.461, 53024.178 25/04/11,01:01:39,01,09,1, 11.8,1,1, -1.554, 10302.524, 478.498, 53024.166 25/04/11,01:01:39,02,09,1, 11.8,1,1, -1.554, 10302.548, 478.466, 53024.170 25/04/11,01:01:39,03,09,1, 11.8,1,1, -1.554, 10302.506, 478.444, 53024.138 25/04/11,01:01:39,04,09,1, 11.8,1,1, -1.554, 10302.475, 478.447, 53024.197 25/04/11,01:01:39,05,09,1, 11.8,1,1, -1.554, 10302.479, 478.458, 53024.195 25/04/11,01:01:39,06,09,1, 11.8,1,1, -1.554, 10302.454, 478.417, 53024.156 25/04/11,01:01:39,07,09,1, 11.8,1,1, -1.554, 10302.458, 478.419, 53024.171 25/04/11,01:01:39,08,09,1, 11.8,1,1, -1.554, 10302.443, 478.434, 53024.185 25/04/11,01:01:39,09,09,1, 11.8,1,1, -1.554, 10302.434, 478.406, 53024.161 25/04/11,01:01:39,10,09,1, 11.8,1,1, -1.554, 10302.431, 478.356, 53024.241 25/04/11,01:01:39,11,09,1, 11.8,1,1, -1.554, 10302.367, 478.407, 53024.126 25/04/11,01:01:39,12,09,1, 11.8,1,1, -1.554, 10302.375, 478.400, 53024.185 25/04/11,01:01:39,13,09,1, 11.8,1,1, -1.554, 10302.366, 478.371, 53024.162 25/04/11,01:01:39,14,09,1, 11.8,1,1, -1.554, 10302.344, 478.368, 53024.132 25/04/11,01:01:39,15,09,1, 11.8,1,1, -1.554, 10302.345, 478.381, 53024.110 25/04/11,01:01:39,16,09,1, 11.8,1,1, -1.554, 10302.327, 478.337, 53024.129 25/04/11,01:01:39,17,09,1, 11.8,1,1, -1.554, 10302.307, 478.328, 53024.105 25/04/11,01:01:39,18,09,1, 11.8,1,1, -1.554, 10302.295, 478.340, 53024.100 25/04/11,01:01:39,19,09,1, 11.8,1,1, -1.554, 10302.296, 478.346, 53024.053 25/04/11,01:01:40,00,09,1, 11.9,1,1, -1.553, 10302.289, 478.346, 53024.053 25/04/11,01:01:40,01,09,1, 11.9,1,1, -1.553, 10302.238, 478.264, 53024.042 25/04/11,01:01:40,02,09,1, 11.9,1,1, -1.553, 10302.247, 478.296, 53024.059 25/04/11,01:01:40,03,09,1, 11.9,1,1, -1.553, 10302.242, 478.317, 53024.034 25/04/11,01:01:40,04,09,1, 11.9,1,1, -1.553, 10302.197, 478.285, 53023.999 25/04/11,01:01:40,05,09,1, 11.9,1,1, -1.553, 10302.187, 478.258, 53023.992 25/04/11,01:01:40,06,09,1, 11.9,1,1, -1.553, 10302.168, 478.302, 53024.013 25/04/11,01:01:40,07,09,1, 11.9,1,1, -1.553, 10302.148, 478.272, 53024.010 25/04/11,01:01:40,08,09,1, 11.9,1,1, -1.553, 10302.130, 478.244, 53023.970 25/04/11,01:01:40,09,09,1, 11.9,1,1, -1.553, 10302.113, 478.250, 53023.996 25/04/11,01:01:40,10,09,1, 11.9,1,1, -1.553, 10302.109, 478.252, 53024.019 25/04/11,01:01:40,11,09,1, 11.9,1,1, -1.553, 10302.070, 478.186, 53023.958 25/04/11,01:01:40,12,09,1, 11.9,1,1, -1.553, 10302.083, 478.205, 53023.978 25/04/11,01:01:40,13,09,1, 11.9,1,1, -1.553, 10302.086, 478.209, 53023.987 25/04/11,01:01:40,14,09,1, 11.9,1,1, -1.553, 10302.003, 478.190, 53023.942 25/04/11,01:01:40,15,09,1, 11.9,1,1, -1.553, 10302.026, 478.197, 53023.953 25/04/11,01:01:40,16,09,1, 11.9,1,1, -1.553, 10302.014, 478.184, 53023.941 25/04/11,01:01:40,17,09,1, 11.9,1,1, -1.553, 10301.981, 478.163, 53023.934 25/04/11,01:01:40,18,09,1, 11.9,1,1, -1.553, 10301.982, 478.180, 53023.928 25/04/11,01:01:40,19,09,1, 11.9,1,1, -1.553, 10301.967, 478.133, 53023.915 25/04/11,01:01:41,00,09,1, 11.9,1,1, -1.556, 10301.963, 478.133, 53023.915 25/04/11,01:01:41,01,09,1, 11.9,1,1, -1.556, 10301.942, 478.144, 53023.859 25/04/11,01:01:41,02,09,1, 11.9,1,1, -1.556, 10301.936, 478.109, 53023.870 25/04/11,01:01:41,03,09,1, 11.9,1,1, -1.556, 10301.876, 478.101, 53023.856 25/04/11,01:01:41,04,09,1, 11.9,1,1, -1.556, 10301.892, 478.135, 53023.854 25/04/11,01:01:41,05,09,1, 11.9,1,1, -1.556, 10301.868, 478.082, 53023.844 25/04/11,01:01:41,06,09,1, 11.9,1,1, -1.556, 10301.826, 478.066, 53023.812 25/04/11,01:01:41,07,09,1, 11.9,1,1, -1.556, 10301.833, 478.078, 53023.839 25/04/11,01:01:41,08,09,1, 11.9,1,1, -1.556, 10301.823, 478.058, 53023.835 25/04/11,01:01:41,09,09,1, 11.9,1,1, -1.556, 10301.799, 478.032, 53023.828 25/04/11,01:01:41,10,09,1, 11.9,1,1, -1.556, 10301.773, 478.048, 53023.832 25/04/11,01:01:41,11,09,1, 11.9,1,1, -1.556, 10301.764, 478.048, 53023.832 25/04/11,01:01:41,12,09,1, 11.9,1,1, -1.556, 10301.733, 478.018, 53023.780 25/04/11,01:01:41,13,09,1, 11.9,1,1, -1.556, 10301.733, 477.984, 53023.782 25/04/11,01:01:41,14,09,1, 11.9,1,1, -1.556, 10301.713, 478.027, 53023.794 25/04/11,01:01:41,15,09,1, 11.9,1,1, -1.556, 10301.667, 477.993, 53023.782 25/04/11,01:01:41,16,09,1, 11.9,1,1, -1.556, 10301.651, 477.962, 53023.754 25/04/11,01:01:41,17,09,1, 11.9,1,1, -1.556, 10301.667, 477.977, 53023.788 25/04/11,01:01:41,18,09,1, 11.9,1,1, -1.556, 10301.639, 477.986, 53023.806 25/04/11,01:01:41,19,09,1, 11.9,1,1, -1.556, 10301.613, 477.974, 53023.772 25/04/11,01:01:42,00,09,1, 11.9,1,1, -1.552, 10301.613, 477.974, 53023.772 25/04/11,01:01:42,01,09,1, 11.9,1,1, -1.552, 10301.572, 477.954, 53023.711 25/04/11,01:01:42,02,09,1, 11.9,1,1, -1.552, 10301.555, 477.958, 53023.711 25/04/11,01:01:42,03,09,1, 11.9,1,1, -1.552, 10301.530, 477.920, 53023.714 25/04/11,01:01:42,04,09,1, 11.9,1,1, -1.552, 10301.530, 477.906, 53023.693 25/04/11,01:01:42,05,09,1, 11.9,1,1, -1.552, 10301.505, 477.918, 53023.711 25/04/11,01:01:42,06,09,1, 11.9,1,1, -1.552, 10301.489, 477.921, 53023.715 25/04/11,01:01:42,07,09,1, 11.9,1,1, -1.552, 10301.466, 477.895, 53023.673 25/04/11,01:01:42,08,09,1, 11.9,1,1, -1.552, 10301.441, 477.875, 53023.751 25/04/11,01:01:42,09,09,1, 11.9,1,1, -1.552, 10301.443, 477.895, 53023.708 25/04/11,01:01:42,10,09,1, 11.9,1,1, -1.552, 10301.406, 477.858, 53023.720 25/04/11,01:01:42,11,09,1, 11.9,1,1, -1.552, 10301.374, 477.851, 53023.676 25/04/11,01:01:42,12,09,1, 11.9,1,1, -1.552, 10301.376, 477.870, 53023.674 25/04/11,01:01:42,13,09,1, 11.9,1,1, -1.552, 10301.345, 477.849, 53023.683 25/04/11,01:01:42,14,09,1, 11.9,1,1, -1.552, 10301.308, 477.838, 53023.655 25/04/11,01:01:42,15,09,1, 11.9,1,1, -1.552, 10301.303, 477.851, 53023.609 25/04/11,01:01:42,16,09,1, 11.9,1,1, -1.552, 10301.270, 477.860, 53023.617 25/04/11,01:01:42,17,09,1, 11.9,1,1, -1.552, 10301.250, 477.864, 53023.618 25/04/11,01:01:42,18,09,1, 11.9,1,1, -1.552, 10301.222, 477.835, 53023.614 25/04/11,01:01:42,19,09,1, 11.9,1,1, -1.552, 10301.228, 477.838, 53023.613 25/04/11,01:01:43,00,09,1, 11.9,1,1, -1.555, 10301.220, 477.838, 53023.613 25/04/11,01:01:43,01,09,1, 11.9,1,1, -1.555, 10301.180, 477.835, 53023.634 25/04/11,01:01:43,02,09,1, 11.9,1,1, -1.555, 10301.152, 477.807, 53023.597 25/04/11,01:01:43,03,09,1, 11.9,1,1, -1.555, 10301.126, 477.837, 53023.610 25/04/11,01:01:43,04,09,1, 11.9,1,1, -1.555, 10301.118, 477.858, 53023.585 25/04/11,01:01:43,05,09,1, 11.9,1,1, -1.555, 10301.077, 477.816, 53023.599 25/04/11,01:01:43,06,09,1, 11.9,1,1, -1.555, 10301.055, 477.819, 53023.598 25/04/11,01:01:43,07,09,1, 11.9,1,1, -1.555, 10301.053, 477.874, 53023.605 25/04/11,01:01:43,08,09,1, 11.9,1,1, -1.555, 10301.029, 477.824, 53023.558 25/04/11,01:01:43,09,09,1, 11.9,1,1, -1.555, 10301.009, 477.838, 53023.587 25/04/11,01:01:43,10,09,1, 11.9,1,1, -1.555, 10300.988, 477.857, 53023.651 25/04/11,01:01:43,11,09,1, 11.9,1,1, -1.555, 10300.964, 477.850, 53023.613 25/04/11,01:01:43,12,09,1, 11.9,1,1, -1.555, 10300.898, 477.857, 53023.638 25/04/11,01:01:43,13,09,1, 11.9,1,1, -1.555, 10300.913, 477.825, 53023.583 25/04/11,01:01:43,14,09,1, 11.9,1,1, -1.555, 10300.895, 477.842, 53023.610 25/04/11,01:01:43,15,09,1, 11.9,1,1, -1.555, 10300.873, 477.866, 53023.599 25/04/11,01:01:43,16,09,1, 11.9,1,1, -1.555, 10300.835, 477.840, 53023.597 25/04/11,01:01:43,17,09,1, 11.9,1,1, -1.555, 10300.821, 477.841, 53023.536 25/04/11,01:01:43,18,09,1, 11.9,1,1, -1.555, 10300.795, 477.860, 53023.527 25/04/11,01:01:43,19,09,1, 11.9,1,1, -1.555, 10300.772, 477.872, 53023.564 25/04/11,01:01:44,00,09,1, 11.9,1,1, -1.553, 10300.770, 477.872, 53023.564 25/04/11,01:01:44,01,09,1, 11.9,1,1, -1.553, 10300.726, 477.851, 53023.536 25/04/11,01:01:44,02,09,1, 11.9,1,1, -1.553, 10300.706, 477.874, 53023.557 25/04/11,01:01:44,03,09,1, 11.9,1,1, -1.553, 10300.678, 477.853, 53023.570 25/04/11,01:01:44,04,09,1, 11.9,1,1, -1.553, 10300.637, 477.855, 53023.565 25/04/11,01:01:44,05,09,1, 11.9,1,1, -1.553, 10300.636, 477.875, 53023.611 25/04/11,01:01:44,06,09,1, 11.9,1,1, -1.553, 10300.613, 477.837, 53023.560 25/04/11,01:01:44,07,09,1, 11.9,1,1, -1.553, 10300.564, 477.831, 53023.537 25/04/11,01:01:44,08,09,1, 11.9,1,1, -1.553, 10300.561, 477.864, 53023.548 25/04/11,01:01:44,09,09,1, 11.9,1,1, -1.553, 10300.538, 477.840, 53023.580 25/04/11,01:01:44,10,09,1, 11.9,1,1, -1.553, 10300.490, 477.855, 53023.573 25/04/11,01:01:44,11,09,1, 11.9,1,1, -1.553, 10300.477, 477.864, 53023.568 25/04/11,01:01:44,12,09,1, 11.9,1,1, -1.553, 10300.468, 477.862, 53023.548 25/04/11,01:01:44,13,09,1, 11.9,1,1, -1.553, 10300.430, 477.890, 53023.585 25/04/11,01:01:44,14,09,1, 11.9,1,1, -1.553, 10300.384, 477.876, 53023.548 25/04/11,01:01:44,15,09,1, 11.9,1,1, -1.553, 10300.366, 477.894, 53023.548 25/04/11,01:01:44,16,09,1, 11.9,1,1, -1.553, 10300.365, 477.911, 53023.573 25/04/11,01:01:44,17,09,1, 11.9,1,1, -1.553, 10300.336, 477.916, 53023.549 25/04/11,01:01:44,18,09,1, 11.9,1,1, -1.553, 10300.303, 477.880, 53023.539 25/04/11,01:01:44,19,09,1, 11.9,1,1, -1.553, 10300.277, 477.912, 53023.550 25/04/11,01:01:45,00,10,1, 11.9,1,1, -1.554, 10300.269, 477.912, 53023.550 25/04/11,01:01:45,01,10,1, 11.9,1,1, -1.554, 10300.234, 477.894, 53023.537 25/04/11,01:01:45,02,10,1, 11.9,1,1, -1.554, 10300.200, 477.898, 53023.520 25/04/11,01:01:45,03,10,1, 11.9,1,1, -1.554, 10300.199, 477.927, 53023.557 25/04/11,01:01:45,04,10,1, 11.9,1,1, -1.554, 10300.135, 477.940, 53023.528 25/04/11,01:01:45,05,10,1, 11.9,1,1, -1.554, 10300.115, 477.923, 53023.530 25/04/11,01:01:45,06,10,1, 11.9,1,1, -1.554, 10300.091, 477.956, 53023.542 25/04/11,01:01:45,07,10,1, 11.9,1,1, -1.554, 10300.098, 477.954, 53023.540 25/04/11,01:01:45,08,10,1, 11.9,1,1, -1.554, 10300.031, 477.938, 53023.567 25/04/11,01:01:45,09,10,1, 11.9,1,1, -1.554, 10300.026, 477.942, 53023.548 25/04/11,01:01:45,10,10,1, 11.9,1,1, -1.554, 10300.003, 477.941, 53023.535 25/04/11,01:01:45,11,10,1, 11.9,1,1, -1.554, 10299.966, 477.994, 53023.540 25/04/11,01:01:45,12,10,1, 11.9,1,1, -1.554, 10299.927, 477.983, 53023.550 25/04/11,01:01:45,13,10,1, 11.9,1,1, -1.554, 10299.911, 477.973, 53023.528 25/04/11,01:01:45,14,10,1, 11.9,1,1, -1.554, 10299.901, 478.000, 53023.531 25/04/11,01:01:45,15,10,1, 11.9,1,1, -1.554, 10299.847, 477.982, 53023.506 25/04/11,01:01:45,16,10,1, 11.9,1,1, -1.554, 10299.822, 477.979, 53023.538 25/04/11,01:01:45,17,10,1, 11.9,1,1, -1.554, 10299.809, 478.001, 53023.547 25/04/11,01:01:45,18,10,1, 11.9,1,1, -1.554, 10299.765, 478.059, 53023.545 25/04/11,01:01:45,19,10,1, 11.9,1,1, -1.554, 10299.765, 478.000, 53023.434 25/04/11,01:01:46,00,09,1, 11.9,1,1, -1.555, 10299.760, 478.000, 53023.434 25/04/11,01:01:46,01,09,1, 11.9,1,1, -1.555, 10299.730, 478.046, 53023.534 25/04/11,01:01:46,02,09,1, 11.9,1,1, -1.555, 10299.659, 478.038, 53023.504 25/04/11,01:01:46,03,09,1, 11.9,1,1, -1.555, 10299.639, 478.037, 53023.493 25/04/11,01:01:46,04,09,1, 11.9,1,1, -1.555, 10299.633, 478.043, 53023.510 25/04/11,01:01:46,05,09,1, 11.9,1,1, -1.555, 10299.610, 478.085, 53023.533 25/04/11,01:01:46,06,09,1, 11.9,1,1, -1.555, 10299.575, 478.065, 53023.486 25/04/11,01:01:46,07,09,1, 11.9,1,1, -1.555, 10299.530, 478.042, 53023.515 25/04/11,01:01:46,08,09,1, 11.9,1,1, -1.555, 10299.543, 478.058, 53023.464 25/04/11,01:01:46,09,09,1, 11.9,1,1, -1.555, 10299.495, 478.090, 53023.564 25/04/11,01:01:46,10,09,1, 11.9,1,1, -1.555, 10299.467, 478.086, 53023.530 25/04/11,01:01:46,11,09,1, 11.9,1,1, -1.555, 10299.409, 478.074, 53023.502 25/04/11,01:01:46,12,09,1, 11.9,1,1, -1.555, 10299.406, 478.094, 53023.642 25/04/11,01:01:46,13,09,1, 11.9,1,1, -1.555, 10299.383, 478.124, 53023.495 25/04/11,01:01:46,14,09,1, 11.9,1,1, -1.555, 10299.349, 478.060, 53023.459 25/04/11,01:01:46,15,09,1, 11.9,1,1, -1.555, 10299.308, 478.111, 53023.482 25/04/11,01:01:46,16,09,1, 11.9,1,1, -1.555, 10299.313, 478.147, 53023.509 25/04/11,01:01:46,17,09,1, 11.9,1,1, -1.555, 10299.291, 478.127, 53023.436 25/04/11,01:01:46,18,09,1, 11.9,1,1, -1.555, 10299.276, 478.157, 53023.344 25/04/11,01:01:46,19,09,1, 11.9,1,1, -1.555, 10299.206, 478.158, 53023.510 25/04/11,01:01:47,00,09,1, 11.9,1,1, -1.552, 10299.201, 478.158, 53023.510 25/04/11,01:01:47,01,09,1, 11.9,1,1, -1.552, 10299.177, 478.166, 53023.430 25/04/11,01:01:47,02,09,1, 11.9,1,1, -1.552, 10299.160, 478.159, 53023.457 25/04/11,01:01:47,03,09,1, 11.9,1,1, -1.552, 10299.148, 478.181, 53023.450 25/04/11,01:01:47,04,09,1, 11.9,1,1, -1.552, 10299.115, 478.195, 53023.475 25/04/11,01:01:47,05,09,1, 11.9,1,1, -1.552, 10299.096, 478.190, 53023.479 25/04/11,01:01:47,06,09,1, 11.9,1,1, -1.552, 10299.087, 478.196, 53023.445 25/04/11,01:01:47,07,09,1, 11.9,1,1, -1.552, 10299.056, 478.238, 53023.462 25/04/11,01:01:47,08,09,1, 11.9,1,1, -1.552, 10299.034, 478.227, 53023.477 25/04/11,01:01:47,09,09,1, 11.9,1,1, -1.552, 10299.002, 478.191, 53023.426 25/04/11,01:01:47,10,09,1, 11.9,1,1, -1.552, 10299.001, 478.257, 53023.450 25/04/11,01:01:47,11,09,1, 11.9,1,1, -1.552, 10298.959, 478.253, 53023.449 25/04/11,01:01:47,12,09,1, 11.9,1,1, -1.552, 10298.916, 478.222, 53023.415 25/04/11,01:01:47,13,09,1, 11.9,1,1, -1.552, 10298.932, 478.252, 53023.466 25/04/11,01:01:47,14,09,1, 11.9,1,1, -1.552, 10298.874, 478.266, 53023.471 25/04/11,01:01:47,15,09,1, 11.9,1,1, -1.552, 10298.871, 478.276, 53023.428 25/04/11,01:01:47,16,09,1, 11.9,1,1, -1.552, 10298.839, 478.274, 53023.463 25/04/11,01:01:47,17,09,1, 11.9,1,1, -1.552, 10298.844, 478.284, 53023.450 25/04/11,01:01:47,18,09,1, 11.9,1,1, -1.552, 10298.814, 478.321, 53023.446 25/04/11,01:01:47,19,09,1, 11.9,1,1, -1.552, 10298.793, 478.304, 53023.416 25/04/11,01:01:48,00,09,1, 11.9,1,1, -1.554, 10298.792, 478.304, 53023.416 25/04/11,01:01:48,01,09,1, 11.9,1,1, -1.554, 10298.750, 478.318, 53023.444 25/04/11,01:01:48,02,09,1, 11.9,1,1, -1.554, 10298.766, 478.346, 53023.393 25/04/11,01:01:48,03,09,1, 11.9,1,1, -1.554, 10298.716, 478.356, 53023.434 25/04/11,01:01:48,04,09,1, 11.9,1,1, -1.554, 10298.693, 478.324, 53023.413 25/04/11,01:01:48,05,09,1, 11.9,1,1, -1.554, 10298.699, 478.375, 53023.411 25/04/11,01:01:48,06,09,1, 11.9,1,1, -1.554, 10298.661, 478.374, 53023.405 25/04/11,01:01:48,07,09,1, 11.9,1,1, -1.554, 10298.604, 478.337, 53023.262 25/04/11,01:01:48,08,09,1, 11.9,1,1, -1.554, 10298.700, 478.385, 53023.384 25/04/11,01:01:48,09,09,1, 11.9,1,1, -1.554, 10298.662, 478.395, 53023.337 25/04/11,01:01:48,10,09,1, 11.9,1,1, -1.554, 10298.624, 478.368, 53023.390 25/04/11,01:01:48,11,09,1, 11.9,1,1, -1.554, 10298.612, 478.375, 53023.386 25/04/11,01:01:48,12,09,1, 11.9,1,1, -1.554, 10298.597, 478.425, 53023.374 25/04/11,01:01:48,13,09,1, 11.9,1,1, -1.554, 10298.575, 478.421, 53023.383 25/04/11,01:01:48,14,09,1, 11.9,1,1, -1.554, 10298.563, 478.426, 53023.388 25/04/11,01:01:48,15,09,1, 11.9,1,1, -1.554, 10298.560, 478.401, 53023.377 25/04/11,01:01:48,16,09,1, 11.9,1,1, -1.554, 10298.559, 478.403, 53023.382 25/04/11,01:01:48,17,09,1, 11.9,1,1, -1.554, 10298.514, 478.424, 53023.372 25/04/11,01:01:48,18,09,1, 11.9,1,1, -1.554, 10298.531, 478.408, 53023.098 25/04/11,01:01:48,19,09,1, 11.9,1,1, -1.554, 10298.503, 478.413, 53023.345 25/04/11,01:01:49,00,09,1, 11.9,1,1, -1.555, 10298.500, 478.413, 53023.345 25/04/11,01:01:49,01,09,1, 11.9,1,1, -1.555, 10298.463, 478.413, 53023.334 25/04/11,01:01:49,02,09,1, 11.9,1,1, -1.555, 10298.482, 478.438, 53023.329 25/04/11,01:01:49,03,09,1, 11.9,1,1, -1.555, 10298.471, 478.459, 53023.378 25/04/11,01:01:49,04,09,1, 11.9,1,1, -1.555, 10298.455, 478.465, 53023.350 25/04/11,01:01:49,05,09,1, 11.9,1,1, -1.555, 10298.449, 478.438, 53023.314 25/04/11,01:01:49,06,09,1, 11.9,1,1, -1.555, 10298.430, 478.470, 53023.317 25/04/11,01:01:49,07,09,1, 11.9,1,1, -1.555, 10298.450, 478.462, 53023.331 25/04/11,01:01:49,08,09,1, 11.9,1,1, -1.555, 10298.398, 478.457, 53023.298 25/04/11,01:01:49,09,09,1, 11.9,1,1, -1.555, 10298.395, 478.428, 53023.279 25/04/11,01:01:49,10,09,1, 11.9,1,1, -1.555, 10298.417, 478.464, 53023.280 25/04/11,01:01:49,11,09,1, 11.9,1,1, -1.555, 10298.403, 478.468, 53023.290 25/04/11,01:01:49,12,09,1, 11.9,1,1, -1.555, 10298.399, 478.461, 53023.250 25/04/11,01:01:49,13,09,1, 11.9,1,1, -1.555, 10298.410, 478.453, 53023.319 25/04/11,01:01:49,14,09,1, 11.9,1,1, -1.555, 10298.364, 478.455, 53023.282 25/04/11,01:01:49,15,09,1, 11.9,1,1, -1.555, 10298.352, 478.466, 53023.270 25/04/11,01:01:49,16,09,1, 11.9,1,1, -1.555, 10298.364, 478.442, 53023.256 25/04/11,01:01:49,17,09,1, 11.9,1,1, -1.555, 10298.354, 478.455, 53023.261 25/04/11,01:01:49,18,09,1, 11.9,1,1, -1.555, 10298.331, 478.514, 53023.559 25/04/11,01:01:49,19,09,1, 11.9,1,1, -1.555, 10298.378, 478.455, 53023.296 25/04/11,01:01:50,00,09,1, 11.9,1,1, -1.556, 10298.375, 478.455, 53023.296 25/04/11,01:01:50,01,09,1, 11.9,1,1, -1.556, 10298.379, 478.442, 53023.241 25/04/11,01:01:50,02,09,1, 11.9,1,1, -1.556, 10298.320, 478.474, 53023.248 25/04/11,01:01:50,03,09,1, 11.9,1,1, -1.556, 10298.306, 478.447, 53023.192 25/04/11,01:01:50,04,09,1, 11.9,1,1, -1.556, 10298.313, 478.490, 53023.257 25/04/11,01:01:50,05,09,1, 11.9,1,1, -1.556, 10298.318, 478.482, 53023.258 25/04/11,01:01:50,06,09,1, 11.9,1,1, -1.556, 10298.258, 478.463, 53023.179 25/04/11,01:01:50,07,09,1, 11.9,1,1, -1.556, 10298.285, 478.480, 53023.178 25/04/11,01:01:50,08,09,1, 11.9,1,1, -1.556, 10298.277, 478.473, 53023.206 25/04/11,01:01:50,09,09,1, 11.9,1,1, -1.556, 10298.280, 478.453, 53023.201 25/04/11,01:01:50,10,09,1, 11.9,1,1, -1.556, 10298.269, 478.472, 53023.189 25/04/11,01:01:50,11,09,1, 11.9,1,1, -1.556, 10298.263, 478.456, 53023.171 25/04/11,01:01:50,12,09,1, 11.9,1,1, -1.556, 10298.249, 478.469, 53023.183 25/04/11,01:01:50,13,09,1, 11.9,1,1, -1.556, 10298.218, 478.477, 53023.170 25/04/11,01:01:50,14,09,1, 11.9,1,1, -1.556, 10298.230, 478.455, 53023.133 25/04/11,01:01:50,15,09,1, 11.9,1,1, -1.556, 10298.208, 478.446, 53023.129 25/04/11,01:01:50,16,09,1, 11.9,1,1, -1.556, 10298.215, 478.493, 53023.170 25/04/11,01:01:50,17,09,1, 11.9,1,1, -1.556, 10298.201, 478.484, 53023.126 25/04/11,01:01:50,18,09,1, 11.9,1,1, -1.556, 10298.190, 478.452, 53023.107 25/04/11,01:01:50,19,09,1, 11.9,1,1, -1.556, 10298.187, 478.478, 53023.136 25/04/11,01:01:51,00,09,1, 11.9,1,1, -1.556, 10298.183, 478.478, 53023.136 25/04/11,01:01:51,01,09,1, 11.9,1,1, -1.556, 10298.160, 478.449, 53023.150 25/04/11,01:01:51,02,09,1, 11.9,1,1, -1.556, 10298.169, 478.465, 53023.090 25/04/11,01:01:51,03,09,1, 11.9,1,1, -1.556, 10298.175, 478.467, 53023.122 25/04/11,01:01:51,04,09,1, 11.9,1,1, -1.556, 10298.161, 478.470, 53023.111 25/04/11,01:01:51,05,09,1, 11.9,1,1, -1.556, 10298.133, 478.443, 53023.101 25/04/11,01:01:51,06,09,1, 11.9,1,1, -1.556, 10298.132, 478.462, 53023.134 25/04/11,01:01:51,07,09,1, 11.9,1,1, -1.556, 10298.122, 478.462, 53023.122 25/04/11,01:01:51,08,09,1, 11.9,1,1, -1.556, 10298.092, 478.486, 53023.069 25/04/11,01:01:51,09,09,1, 11.9,1,1, -1.556, 10298.097, 478.457, 53023.055 25/04/11,01:01:51,10,09,1, 11.9,1,1, -1.556, 10298.097, 478.487, 53023.054 25/04/11,01:01:51,11,09,1, 11.9,1,1, -1.556, 10298.080, 478.490, 53023.031 25/04/11,01:01:51,12,09,1, 11.9,1,1, -1.556, 10298.068, 478.480, 53023.036 25/04/11,01:01:51,13,09,1, 11.9,1,1, -1.556, 10298.068, 478.448, 53023.036 25/04/11,01:01:51,14,09,1, 11.9,1,1, -1.556, 10298.071, 478.486, 53023.008 25/04/11,01:01:51,15,09,1, 11.9,1,1, -1.556, 10298.057, 478.510, 53023.036 25/04/11,01:01:51,16,09,1, 11.9,1,1, -1.556, 10298.052, 478.483, 53023.002 25/04/11,01:01:51,17,09,1, 11.9,1,1, -1.556, 10298.048, 478.503, 53023.029 25/04/11,01:01:51,18,09,1, 11.9,1,1, -1.556, 10298.028, 478.520, 53023.023 25/04/11,01:01:51,19,09,1, 11.9,1,1, -1.556, 10298.035, 478.477, 53023.023 25/04/11,01:01:52,00,09,1, 11.9,1,1, -1.554, 10298.033, 478.477, 53023.023 25/04/11,01:01:52,01,09,1, 11.9,1,1, -1.554, 10298.042, 478.530, 53023.045 25/04/11,01:01:52,02,09,1, 11.9,1,1, -1.554, 10298.013, 478.527, 53023.059 25/04/11,01:01:52,03,09,1, 11.9,1,1, -1.554, 10297.990, 478.513, 53023.011 25/04/11,01:01:52,04,09,1, 11.9,1,1, -1.554, 10297.978, 478.509, 53023.016 25/04/11,01:01:52,05,09,1, 11.9,1,1, -1.554, 10297.984, 478.539, 53023.008 25/04/11,01:01:52,06,09,1, 11.9,1,1, -1.554, 10297.967, 478.552, 53023.025 25/04/11,01:01:52,07,09,1, 11.9,1,1, -1.554, 10297.943, 478.537, 53022.955 25/04/11,01:01:52,08,09,1, 11.9,1,1, -1.554, 10297.987, 478.539, 53022.990 25/04/11,01:01:52,09,09,1, 11.9,1,1, -1.554, 10297.953, 478.607, 53022.984 25/04/11,01:01:52,10,09,1, 11.9,1,1, -1.554, 10297.945, 478.582, 53022.978 25/04/11,01:01:52,11,09,1, 11.9,1,1, -1.554, 10297.925, 478.548, 53022.937 25/04/11,01:01:52,12,09,1, 11.9,1,1, -1.554, 10297.934, 478.589, 53022.976 25/04/11,01:01:52,13,09,1, 11.9,1,1, -1.554, 10297.951, 478.591, 53022.964 25/04/11,01:01:52,14,09,1, 11.9,1,1, -1.554, 10297.912, 478.553, 53022.907 25/04/11,01:01:52,15,09,1, 11.9,1,1, -1.554, 10297.895, 478.603, 53022.957 25/04/11,01:01:52,16,09,1, 11.9,1,1, -1.554, 10297.920, 478.607, 53022.967 25/04/11,01:01:52,17,09,1, 11.9,1,1, -1.554, 10297.884, 478.618, 53022.896 25/04/11,01:01:52,18,09,1, 11.9,1,1, -1.554, 10297.901, 478.620, 53022.930 25/04/11,01:01:52,19,09,1, 11.9,1,1, -1.554, 10297.886, 478.612, 53022.939 25/04/11,01:01:53,00,09,1, 12.0,1,1, -1.556, 10297.883, 478.612, 53022.939 25/04/11,01:01:53,01,09,1, 12.0,1,1, -1.556, 10297.901, 478.636, 53022.923 25/04/11,01:01:53,02,09,1, 12.0,1,1, -1.556, 10297.870, 478.611, 53022.898 25/04/11,01:01:53,03,09,1, 12.0,1,1, -1.556, 10297.878, 478.647, 53022.911 25/04/11,01:01:53,04,09,1, 12.0,1,1, -1.556, 10297.896, 478.686, 53022.909 25/04/11,01:01:53,05,09,1, 12.0,1,1, -1.556, 10297.865, 478.656, 53022.904 25/04/11,01:01:53,06,09,1, 12.0,1,1, -1.556, 10297.847, 478.650, 53022.861 25/04/11,01:01:53,07,09,1, 12.0,1,1, -1.556, 10297.875, 478.711, 53022.881 25/04/11,01:01:53,08,09,1, 12.0,1,1, -1.556, 10297.852, 478.704, 53022.905 25/04/11,01:01:53,09,09,1, 12.0,1,1, -1.556, 10297.837, 478.674, 53022.881 25/04/11,01:01:53,10,09,1, 12.0,1,1, -1.556, 10297.841, 478.715, 53022.873 25/04/11,01:01:53,11,09,1, 12.0,1,1, -1.556, 10297.818, 478.745, 53022.919 25/04/11,01:01:53,12,09,1, 12.0,1,1, -1.556, 10297.834, 478.723, 53022.887 25/04/11,01:01:53,13,09,1, 12.0,1,1, -1.556, 10297.812, 478.767, 53022.850 25/04/11,01:01:53,14,09,1, 12.0,1,1, -1.556, 10297.843, 478.751, 53022.899 25/04/11,01:01:53,15,09,1, 12.0,1,1, -1.556, 10297.806, 478.800, 53022.832 25/04/11,01:01:53,16,09,1, 12.0,1,1, -1.556, 10297.842, 478.797, 53022.885 25/04/11,01:01:53,17,09,1, 12.0,1,1, -1.556, 10297.817, 478.795, 53022.882 25/04/11,01:01:53,18,09,1, 12.0,1,1, -1.556, 10297.815, 478.821, 53022.861 25/04/11,01:01:53,19,09,1, 12.0,1,1, -1.556, 10297.809, 478.834, 53022.873 25/04/11,01:01:54,00,09,1, 11.9,1,1, -1.558, 10297.807, 478.834, 53022.873 25/04/11,01:01:54,01,09,1, 11.9,1,1, -1.558, 10297.789, 478.843, 53022.862 25/04/11,01:01:54,02,09,1, 11.9,1,1, -1.558, 10297.804, 478.893, 53022.859 25/04/11,01:01:54,03,09,1, 11.9,1,1, -1.558, 10297.798, 478.887, 53022.845 25/04/11,01:01:54,04,09,1, 11.9,1,1, -1.558, 10297.780, 478.904, 53022.858 25/04/11,01:01:54,05,09,1, 11.9,1,1, -1.558, 10297.786, 478.927, 53022.830 25/04/11,01:01:54,06,09,1, 11.9,1,1, -1.558, 10297.774, 478.929, 53022.667 25/04/11,01:01:54,07,09,1, 11.9,1,1, -1.558, 10297.796, 478.930, 53022.779 25/04/11,01:01:54,08,09,1, 11.9,1,1, -1.558, 10297.768, 478.957, 53022.777 25/04/11,01:01:54,09,09,1, 11.9,1,1, -1.558, 10297.768, 478.994, 53022.802 25/04/11,01:01:54,10,09,1, 11.9,1,1, -1.558, 10297.738, 478.992, 53022.780 25/04/11,01:01:54,11,09,1, 11.9,1,1, -1.558, 10297.758, 478.998, 53022.810 25/04/11,01:01:54,12,09,1, 11.9,1,1, -1.558, 10297.757, 479.012, 53022.793 25/04/11,01:01:54,13,09,1, 11.9,1,1, -1.558, 10297.746, 479.044, 53022.795 25/04/11,01:01:54,14,09,1, 11.9,1,1, -1.558, 10297.763, 479.049, 53022.779 25/04/11,01:01:54,15,09,1, 11.9,1,1, -1.558, 10297.732, 479.028, 53022.761 25/04/11,01:01:54,16,09,1, 11.9,1,1, -1.558, 10297.758, 479.092, 53022.822 25/04/11,01:01:54,17,09,1, 11.9,1,1, -1.558, 10297.739, 479.116, 53022.836 25/04/11,01:01:54,18,09,1, 11.9,1,1, -1.558, 10297.747, 479.109, 53022.774 25/04/11,01:01:54,19,09,1, 11.9,1,1, -1.558, 10297.730, 479.116, 53022.803 25/04/11,01:01:55,00,09,1, 11.8,1,1, -1.556, 10297.724, 479.116, 53022.803 25/04/11,01:01:55,01,09,1, 11.8,1,1, -1.556, 10297.746, 479.145, 53022.803 25/04/11,01:01:55,02,09,1, 11.8,1,1, -1.556, 10297.737, 479.166, 53022.793 25/04/11,01:01:55,03,09,1, 11.8,1,1, -1.556, 10297.729, 479.181, 53022.806 25/04/11,01:01:55,04,09,1, 11.8,1,1, -1.556, 10297.708, 479.169, 53022.805 25/04/11,01:01:55,05,09,1, 11.8,1,1, -1.556, 10297.719, 479.218, 53022.796 25/04/11,01:01:55,06,09,1, 11.8,1,1, -1.556, 10297.698, 479.210, 53022.799 25/04/11,01:01:55,07,09,1, 11.8,1,1, -1.556, 10297.714, 479.225, 53022.770 25/04/11,01:01:55,08,09,1, 11.8,1,1, -1.556, 10297.708, 479.272, 53022.803 25/04/11,01:01:55,09,09,1, 11.8,1,1, -1.556, 10297.675, 479.276, 53022.760 25/04/11,01:01:55,10,09,1, 11.8,1,1, -1.556, 10297.697, 479.263, 53022.745 25/04/11,01:01:55,11,09,1, 11.8,1,1, -1.556, 10297.695, 479.294, 53022.766 25/04/11,01:01:55,12,09,1, 11.8,1,1, -1.556, 10297.672, 479.319, 53022.788 25/04/11,01:01:55,13,09,1, 11.8,1,1, -1.556, 10297.674, 479.296, 53022.759 25/04/11,01:01:55,14,09,1, 11.8,1,1, -1.556, 10297.683, 479.309, 53022.782 25/04/11,01:01:55,15,09,1, 11.8,1,1, -1.556, 10297.670, 479.335, 53022.758 25/04/11,01:01:55,16,09,1, 11.8,1,1, -1.556, 10297.657, 479.374, 53022.735 25/04/11,01:01:55,17,09,1, 11.8,1,1, -1.556, 10297.647, 479.368, 53022.729 25/04/11,01:01:55,18,09,1, 11.8,1,1, -1.556, 10297.650, 479.383, 53022.788 25/04/11,01:01:55,19,09,1, 11.8,1,1, -1.556, 10297.655, 479.389, 53022.756 25/04/11,01:01:56,00,09,1, 11.8,1,1, -1.556, 10297.649, 479.389, 53022.756 25/04/11,01:01:56,01,09,1, 11.8,1,1, -1.556, 10297.604, 479.434, 53022.752 25/04/11,01:01:56,02,09,1, 11.8,1,1, -1.556, 10297.602, 479.442, 53022.753 25/04/11,01:01:56,03,09,1, 11.8,1,1, -1.556, 10297.602, 479.502, 53022.771 25/04/11,01:01:56,04,09,1, 11.8,1,1, -1.556, 10297.555, 479.490, 53022.737 25/04/11,01:01:56,05,09,1, 11.8,1,1, -1.556, 10297.568, 479.487, 53022.769 25/04/11,01:01:56,06,09,1, 11.8,1,1, -1.556, 10297.564, 479.532, 53022.778 25/04/11,01:01:56,07,09,1, 11.8,1,1, -1.556, 10297.567, 479.533, 53022.757 25/04/11,01:01:56,08,09,1, 11.8,1,1, -1.556, 10297.527, 479.512, 53022.708 25/04/11,01:01:56,09,09,1, 11.8,1,1, -1.556, 10297.538, 479.553, 53022.748 25/04/11,01:01:56,10,09,1, 11.8,1,1, -1.556, 10297.559, 479.570, 53022.759 25/04/11,01:01:56,11,09,1, 11.8,1,1, -1.556, 10297.504, 479.574, 53022.715 25/04/11,01:01:56,12,09,1, 11.8,1,1, -1.556, 10297.498, 479.595, 53022.758 25/04/11,01:01:56,13,09,1, 11.8,1,1, -1.556, 10297.510, 479.594, 53022.790 25/04/11,01:01:56,14,09,1, 11.8,1,1, -1.556, 10297.513, 479.646, 53022.753 25/04/11,01:01:56,15,09,1, 11.8,1,1, -1.556, 10297.492, 479.651, 53022.781 25/04/11,01:01:56,16,09,1, 11.8,1,1, -1.556, 10297.464, 479.605, 53022.745 25/04/11,01:01:56,17,09,1, 11.8,1,1, -1.556, 10297.467, 479.653, 53022.775 25/04/11,01:01:56,18,09,1, 11.8,1,1, -1.556, 10297.481, 479.679, 53022.786 25/04/11,01:01:56,19,09,1, 11.8,1,1, -1.556, 10297.439, 479.648, 53022.718 25/04/11,01:01:57,00,09,1, 11.9,1,1, -1.554, 10297.432, 479.648, 53022.718 25/04/11,01:01:57,01,09,1, 11.9,1,1, -1.554, 10297.423, 479.702, 53022.742 25/04/11,01:01:57,02,09,1, 11.9,1,1, -1.554, 10297.411, 479.697, 53022.799 25/04/11,01:01:57,03,09,1, 11.9,1,1, -1.554, 10297.392, 479.691, 53022.789 25/04/11,01:01:57,04,09,1, 11.9,1,1, -1.554, 10297.402, 479.723, 53022.854 25/04/11,01:01:57,05,09,1, 11.9,1,1, -1.554, 10297.377, 479.728, 53022.799 25/04/11,01:01:57,06,09,1, 11.9,1,1, -1.554, 10297.373, 479.745, 53022.813 25/04/11,01:01:57,07,09,1, 11.9,1,1, -1.554, 10297.356, 479.746, 53022.847 25/04/11,01:01:57,08,09,1, 11.9,1,1, -1.554, 10297.369, 479.744, 53022.848 25/04/11,01:01:57,09,09,1, 11.9,1,1, -1.554, 10297.348, 479.759, 53022.840 25/04/11,01:01:57,10,09,1, 11.9,1,1, -1.554, 10297.332, 479.766, 53022.813 25/04/11,01:01:57,11,09,1, 11.9,1,1, -1.554, 10297.335, 479.754, 53022.820 25/04/11,01:01:57,12,09,1, 11.9,1,1, -1.554, 10297.312, 479.770, 53022.801 25/04/11,01:01:57,13,09,1, 11.9,1,1, -1.554, 10297.319, 479.785, 53022.871 25/04/11,01:01:57,14,09,1, 11.9,1,1, -1.554, 10297.316, 479.781, 53022.832 25/04/11,01:01:57,15,09,1, 11.9,1,1, -1.554, 10297.289, 479.797, 53022.823 25/04/11,01:01:57,16,09,1, 11.9,1,1, -1.554, 10297.286, 479.816, 53022.837 25/04/11,01:01:57,17,09,1, 11.9,1,1, -1.554, 10297.255, 479.798, 53022.843 25/04/11,01:01:57,18,09,1, 11.9,1,1, -1.554, 10297.256, 479.799, 53022.820 25/04/11,01:01:57,19,09,1, 11.9,1,1, -1.554, 10297.246, 479.804, 53022.799 25/04/11,01:01:58,00,09,1, 11.8,1,1, -1.557, 10297.240, 479.804, 53022.799 25/04/11,01:01:58,01,09,1, 11.8,1,1, -1.557, 10297.212, 479.818, 53022.812 25/04/11,01:01:58,02,09,1, 11.8,1,1, -1.557, 10297.205, 479.807, 53022.780 25/04/11,01:01:58,03,09,1, 11.8,1,1, -1.557, 10297.210, 479.807, 53022.772 25/04/11,01:01:58,04,09,1, 11.8,1,1, -1.557, 10297.202, 479.816, 53022.760 25/04/11,01:01:58,05,09,1, 11.8,1,1, -1.557, 10297.183, 479.836, 53022.818 25/04/11,01:01:58,06,09,1, 11.8,1,1, -1.557, 10297.175, 479.840, 53022.779 25/04/11,01:01:58,07,09,1, 11.8,1,1, -1.557, 10297.167, 479.821, 53022.803 25/04/11,01:01:58,08,09,1, 11.8,1,1, -1.557, 10297.176, 479.837, 53022.780 25/04/11,01:01:58,09,09,1, 11.8,1,1, -1.557, 10297.151, 479.826, 53022.798 25/04/11,01:01:58,10,09,1, 11.8,1,1, -1.557, 10297.144, 479.854, 53022.778 25/04/11,01:01:58,11,09,1, 11.8,1,1, -1.557, 10297.123, 479.854, 53022.778 25/04/11,01:01:58,12,09,1, 11.8,1,1, -1.557, 10297.134, 479.857, 53022.783 25/04/11,01:01:58,13,09,1, 11.8,1,1, -1.557, 10297.116, 479.866, 53022.736 25/04/11,01:01:58,14,09,1, 11.8,1,1, -1.557, 10297.125, 479.853, 53022.788 25/04/11,01:01:58,15,09,1, 11.8,1,1, -1.557, 10297.110, 479.879, 53022.736 25/04/11,01:01:58,16,09,1, 11.8,1,1, -1.557, 10297.129, 479.859, 53022.753 25/04/11,01:01:58,17,09,1, 11.8,1,1, -1.557, 10297.095, 479.868, 53022.743 25/04/11,01:01:58,18,09,1, 11.8,1,1, -1.557, 10297.107, 479.870, 53022.742 25/04/11,01:01:58,19,09,1, 11.8,1,1, -1.557, 10297.087, 479.892, 53022.759 25/04/11,01:01:59,00,09,1, 11.9,1,1, -1.556, 10297.081, 479.892, 53022.759 25/04/11,01:01:59,01,09,1, 11.9,1,1, -1.556, 10297.086, 479.870, 53022.759 25/04/11,01:01:59,02,09,1, 11.9,1,1, -1.556, 10297.069, 479.878, 53022.748 25/04/11,01:01:59,03,09,1, 11.9,1,1, -1.556, 10297.063, 479.892, 53022.785 25/04/11,01:01:59,04,09,1, 11.9,1,1, -1.556, 10297.056, 479.882, 53022.764 25/04/11,01:01:59,05,09,1, 11.9,1,1, -1.556, 10297.039, 479.892, 53022.738 25/04/11,01:01:59,06,09,1, 11.9,1,1, -1.556, 10297.045, 479.849, 53022.711 25/04/11,01:01:59,07,09,1, 11.9,1,1, -1.556, 10297.038, 479.874, 53022.701 25/04/11,01:01:59,08,09,1, 11.9,1,1, -1.556, 10297.055, 479.885, 53022.712 25/04/11,01:01:59,09,09,1, 11.9,1,1, -1.556, 10297.047, 479.874, 53022.724 25/04/11,01:01:59,10,09,1, 11.9,1,1, -1.556, 10297.021, 479.885, 53022.678 25/04/11,01:01:59,11,09,1, 11.9,1,1, -1.556, 10297.032, 479.876, 53022.713 25/04/11,01:01:59,12,09,1, 11.9,1,1, -1.556, 10297.043, 479.857, 53022.659 25/04/11,01:01:59,13,09,1, 11.9,1,1, -1.556, 10297.042, 479.877, 53022.692 25/04/11,01:01:59,14,09,1, 11.9,1,1, -1.556, 10297.039, 479.873, 53022.695 25/04/11,01:01:59,15,09,1, 11.9,1,1, -1.556, 10297.018, 479.895, 53022.691 25/04/11,01:01:59,16,09,1, 11.9,1,1, -1.556, 10297.036, 479.889, 53022.675 25/04/11,01:01:59,17,09,1, 11.9,1,1, -1.556, 10297.035, 479.899, 53022.673 25/04/11,01:01:59,18,09,1, 11.9,1,1, -1.556, 10297.036, 479.892, 53022.628 25/04/11,01:01:59,19,09,1, 11.9,1,1, -1.556, 10297.032, 479.909, 53022.657 25/04/11,01:02:00,00,09,1, 11.9,1,1, -1.556, 10297.031, 479.909, 53022.657 25/04/11,01:02:00,01,09,1, 11.9,1,1, -1.556, 10297.033, 479.902, 53022.640 25/04/11,01:02:00,02,09,1, 11.9,1,1, -1.556, 10297.024, 479.924, 53022.592 25/04/11,01:02:00,03,09,1, 11.9,1,1, -1.556, 10297.031, 479.887, 53022.577 25/04/11,01:02:00,04,09,1, 11.9,1,1, -1.556, 10297.039, 479.891, 53022.554 25/04/11,01:02:00,05,09,1, 11.9,1,1, -1.556, 10297.051, 479.953, 53022.569 25/04/11,01:02:00,06,09,1, 11.9,1,1, -1.556, 10297.046, 479.901, 53022.576 25/04/11,01:02:00,07,09,1, 11.9,1,1, -1.556, 10297.023, 479.901, 53022.510 25/04/11,01:02:00,08,09,1, 11.9,1,1, -1.556, 10297.032, 479.900, 53022.505 25/04/11,01:02:00,09,09,1, 11.9,1,1, -1.556, 10297.045, 479.918, 53022.524 25/04/11,01:02:00,10,09,1, 11.9,1,1, -1.556, 10297.013, 479.934, 53022.525 25/04/11,01:02:00,11,09,1, 11.9,1,1, -1.556, 10297.039, 479.902, 53022.340 25/04/11,01:02:00,12,09,1, 11.9,1,1, -1.556, 10296.988, 479.900, 53022.550 25/04/11,01:02:00,13,09,1, 11.9,1,1, -1.556, 10297.062, 479.944, 53022.549 25/04/11,01:02:00,14,09,1, 11.9,1,1, -1.556, 10297.058, 479.913, 53022.521 25/04/11,01:02:00,15,09,1, 11.9,1,1, -1.556, 10297.060, 479.901, 53022.503 25/04/11,01:02:00,16,09,1, 11.9,1,1, -1.556, 10297.018, 479.950, 53022.569 25/04/11,01:02:00,17,09,1, 11.9,1,1, -1.556, 10297.067, 479.938, 53022.524 25/04/11,01:02:00,18,09,1, 11.9,1,1, -1.556, 10297.011, 479.960, 53022.538 25/04/11,01:02:00,19,09,1, 11.9,1,1, -1.556, 10297.087, 479.954, 53022.468 25/04/11,01:02:01,00,08,1, 11.8,1,1, -1.554, 10297.081, 479.954, 53022.468 25/04/11,01:02:01,01,08,1, 11.8,1,1, -1.554, 10297.089, 479.967, 53022.480 25/04/11,01:02:01,02,08,1, 11.8,1,1, -1.554, 10297.081, 479.967, 53022.511 25/04/11,01:02:01,03,08,1, 11.8,1,1, -1.554, 10297.075, 479.952, 53022.479 25/04/11,01:02:01,04,08,1, 11.8,1,1, -1.554, 10297.086, 479.973, 53022.519 25/04/11,01:02:01,05,08,1, 11.8,1,1, -1.554, 10297.100, 480.014, 53022.547 25/04/11,01:02:01,06,08,1, 11.8,1,1, -1.554, 10297.120, 479.960, 53022.479 25/04/11,01:02:01,07,08,1, 11.8,1,1, -1.554, 10297.113, 479.976, 53022.485 25/04/11,01:02:01,08,08,1, 11.8,1,1, -1.554, 10297.131, 480.007, 53022.507 25/04/11,01:02:01,09,08,1, 11.8,1,1, -1.554, 10297.127, 480.032, 53022.444 25/04/11,01:02:01,10,08,1, 11.8,1,1, -1.554, 10297.128, 480.004, 53022.472 25/04/11,01:02:01,11,08,1, 11.8,1,1, -1.554, 10297.133, 480.052, 53022.517 25/04/11,01:02:01,12,08,1, 11.8,1,1, -1.554, 10297.126, 480.047, 53022.456 25/04/11,01:02:01,13,08,1, 11.8,1,1, -1.554, 10297.141, 480.015, 53022.456 25/04/11,01:02:01,14,08,1, 11.8,1,1, -1.554, 10297.149, 480.048, 53022.475 25/04/11,01:02:01,15,08,1, 11.8,1,1, -1.554, 10297.137, 480.055, 53022.457 25/04/11,01:02:01,16,08,1, 11.8,1,1, -1.554, 10297.151, 480.104, 53022.483 25/04/11,01:02:01,17,08,1, 11.8,1,1, -1.554, 10297.173, 480.071, 53022.467 25/04/11,01:02:01,18,08,1, 11.8,1,1, -1.554, 10297.153, 480.074, 53022.425 25/04/11,01:02:01,19,08,1, 11.8,1,1, -1.554, 10297.185, 480.106, 53022.464 25/04/11,01:02:02,00,09,1, 11.9,1,1, -1.558, 10297.182, 480.106, 53022.464 25/04/11,01:02:02,01,09,1, 11.9,1,1, -1.558, 10297.174, 480.113, 53022.419 25/04/11,01:02:02,02,09,1, 11.9,1,1, -1.558, 10297.186, 480.116, 53022.475 25/04/11,01:02:02,03,09,1, 11.9,1,1, -1.558, 10297.166, 480.181, 53022.471 25/04/11,01:02:02,04,09,1, 11.9,1,1, -1.558, 10297.187, 480.162, 53022.433 25/04/11,01:02:02,05,09,1, 11.9,1,1, -1.558, 10297.172, 480.175, 53022.438 25/04/11,01:02:02,06,09,1, 11.9,1,1, -1.558, 10297.158, 480.166, 53022.438 25/04/11,01:02:02,07,09,1, 11.9,1,1, -1.558, 10297.182, 480.191, 53022.461 25/04/11,01:02:02,08,09,1, 11.9,1,1, -1.558, 10297.174, 480.229, 53022.445 25/04/11,01:02:02,09,09,1, 11.9,1,1, -1.558, 10297.206, 480.196, 53022.430 25/04/11,01:02:02,10,09,1, 11.9,1,1, -1.558, 10297.177, 480.219, 53022.483 25/04/11,01:02:02,11,09,1, 11.9,1,1, -1.558, 10297.197, 480.281, 53022.450 25/04/11,01:02:02,12,09,1, 11.9,1,1, -1.558, 10297.217, 480.248, 53022.446 25/04/11,01:02:02,13,09,1, 11.9,1,1, -1.558, 10297.196, 480.264, 53022.435 25/04/11,01:02:02,14,09,1, 11.9,1,1, -1.558, 10297.199, 480.301, 53022.464 25/04/11,01:02:02,15,09,1, 11.9,1,1, -1.558, 10297.211, 480.324, 53022.460 25/04/11,01:02:02,16,09,1, 11.9,1,1, -1.558, 10297.193, 480.338, 53022.428 25/04/11,01:02:02,17,09,1, 11.9,1,1, -1.558, 10297.201, 480.340, 53022.459 25/04/11,01:02:02,18,09,1, 11.9,1,1, -1.558, 10297.227, 480.367, 53022.453 25/04/11,01:02:02,19,09,1, 11.9,1,1, -1.558, 10297.209, 480.414, 53022.442 25/04/11,01:02:03,00,09,1, 11.9,1,1, -1.555, 10297.207, 480.414, 53022.442 25/04/11,01:02:03,01,09,1, 11.9,1,1, -1.555, 10297.215, 480.388, 53022.462 25/04/11,01:02:03,02,09,1, 11.9,1,1, -1.555, 10297.195, 480.469, 53022.473 25/04/11,01:02:03,03,09,1, 11.9,1,1, -1.555, 10297.230, 480.501, 53022.448 25/04/11,01:02:03,04,09,1, 11.9,1,1, -1.555, 10297.198, 480.474, 53022.423 25/04/11,01:02:03,05,09,1, 11.9,1,1, -1.555, 10297.198, 480.522, 53022.431 25/04/11,01:02:03,06,09,1, 11.9,1,1, -1.555, 10297.211, 480.545, 53022.468 25/04/11,01:02:03,07,09,1, 11.9,1,1, -1.555, 10297.221, 480.565, 53022.450 25/04/11,01:02:03,08,09,1, 11.9,1,1, -1.555, 10297.232, 480.578, 53022.447 25/04/11,01:02:03,09,09,1, 11.9,1,1, -1.555, 10297.214, 480.576, 53022.450 25/04/11,01:02:03,10,09,1, 11.9,1,1, -1.555, 10297.225, 480.617, 53022.471 25/04/11,01:02:03,11,09,1, 11.9,1,1, -1.555, 10297.229, 480.641, 53022.449 25/04/11,01:02:03,12,09,1, 11.9,1,1, -1.555, 10297.195, 480.651, 53022.470 25/04/11,01:02:03,13,09,1, 11.9,1,1, -1.555, 10297.197, 480.652, 53022.489 25/04/11,01:02:03,14,09,1, 11.9,1,1, -1.555, 10297.229, 480.713, 53022.321 25/04/11,01:02:03,15,09,1, 11.9,1,1, -1.555, 10297.192, 480.718, 53022.457 25/04/11,01:02:03,16,09,1, 11.9,1,1, -1.555, 10297.183, 480.703, 53022.461 25/04/11,01:02:03,17,09,1, 11.9,1,1, -1.555, 10297.200, 480.741, 53022.476 25/04/11,01:02:03,18,09,1, 11.9,1,1, -1.555, 10297.189, 480.776, 53022.466 25/04/11,01:02:03,19,09,1, 11.9,1,1, -1.555, 10297.210, 480.777, 53022.378 25/04/11,01:02:04,00,09,1, 11.9,1,1, -1.559, 10297.207, 480.777, 53022.378 25/04/11,01:02:04,01,09,1, 11.9,1,1, -1.559, 10297.196, 480.798, 53022.494 25/04/11,01:02:04,02,09,1, 11.9,1,1, -1.559, 10297.164, 480.832, 53022.501 25/04/11,01:02:04,03,09,1, 11.9,1,1, -1.559, 10297.200, 480.844, 53022.492 25/04/11,01:02:04,04,09,1, 11.9,1,1, -1.559, 10297.159, 480.821, 53022.455 25/04/11,01:02:04,05,09,1, 11.9,1,1, -1.559, 10297.164, 480.865, 53022.451 25/04/11,01:02:04,06,09,1, 11.9,1,1, -1.559, 10297.165, 480.905, 53022.454 25/04/11,01:02:04,07,09,1, 11.9,1,1, -1.559, 10297.133, 480.863, 53022.461 25/04/11,01:02:04,08,09,1, 11.9,1,1, -1.559, 10297.171, 480.909, 53022.437 25/04/11,01:02:04,09,09,1, 11.9,1,1, -1.559, 10297.186, 480.916, 53022.480 25/04/11,01:02:04,10,09,1, 11.9,1,1, -1.559, 10297.160, 480.962, 53022.424 25/04/11,01:02:04,11,09,1, 11.9,1,1, -1.559, 10297.158, 480.942, 53022.471 25/04/11,01:02:04,12,09,1, 11.9,1,1, -1.559, 10297.172, 480.977, 53022.444 25/04/11,01:02:04,13,09,1, 11.9,1,1, -1.559, 10297.166, 480.975, 53022.435 25/04/11,01:02:04,14,09,1, 11.9,1,1, -1.559, 10297.178, 481.022, 53022.460 25/04/11,01:02:04,15,09,1, 11.9,1,1, -1.559, 10297.132, 480.972, 53022.440 25/04/11,01:02:04,16,09,1, 11.9,1,1, -1.559, 10297.119, 481.001, 53022.432 25/04/11,01:02:04,17,09,1, 11.9,1,1, -1.559, 10297.131, 481.052, 53022.445 25/04/11,01:02:04,18,09,1, 11.9,1,1, -1.559, 10297.126, 481.035, 53022.427 25/04/11,01:02:04,19,09,1, 11.9,1,1, -1.559, 10297.119, 481.040, 53022.426 25/04/11,01:02:05,00,09,1, 11.9,1,1, -1.559, 10297.115, 481.040, 53022.426 25/04/11,01:02:05,01,09,1, 11.9,1,1, -1.559, 10297.109, 481.078, 53022.424 25/04/11,01:02:05,02,09,1, 11.9,1,1, -1.559, 10297.108, 481.111, 53022.447 25/04/11,01:02:05,03,09,1, 11.9,1,1, -1.559, 10297.119, 481.082, 53022.470 25/04/11,01:02:05,04,09,1, 11.9,1,1, -1.559, 10297.104, 481.112, 53022.414 25/04/11,01:02:05,05,09,1, 11.9,1,1, -1.559, 10297.095, 481.146, 53022.436 25/04/11,01:02:05,06,09,1, 11.9,1,1, -1.559, 10297.107, 481.131, 53022.412 25/04/11,01:02:05,07,09,1, 11.9,1,1, -1.559, 10297.088, 481.143, 53022.378 25/04/11,01:02:05,08,09,1, 11.9,1,1, -1.559, 10297.094, 481.179, 53022.392 25/04/11,01:02:05,09,09,1, 11.9,1,1, -1.559, 10297.068, 481.205, 53022.384 25/04/11,01:02:05,10,09,1, 11.9,1,1, -1.559, 10297.062, 481.186, 53022.373 25/04/11,01:02:05,11,09,1, 11.9,1,1, -1.559, 10297.066, 481.208, 53022.364 25/04/11,01:02:05,12,09,1, 11.9,1,1, -1.559, 10297.074, 481.225, 53022.374 25/04/11,01:02:05,13,09,1, 11.9,1,1, -1.559, 10297.059, 481.264, 53022.367 25/04/11,01:02:05,14,09,1, 11.9,1,1, -1.559, 10297.038, 481.256, 53022.352 25/04/11,01:02:05,15,09,1, 11.9,1,1, -1.559, 10297.071, 481.248, 53022.340 25/04/11,01:02:05,16,09,1, 11.9,1,1, -1.559, 10297.020, 481.293, 53022.386 25/04/11,01:02:05,17,09,1, 11.9,1,1, -1.559, 10297.027, 481.311, 53022.371 25/04/11,01:02:05,18,09,1, 11.9,1,1, -1.559, 10296.991, 481.286, 53022.334 25/04/11,01:02:05,19,09,1, 11.9,1,1, -1.559, 10296.998, 481.329, 53022.386 25/04/11,01:02:06,00,09,1, 12.0,1,1, -1.558, 10296.998, 481.329, 53022.386 25/04/11,01:02:06,01,09,1, 12.0,1,1, -1.558, 10296.983, 481.361, 53022.342 25/04/11,01:02:06,02,09,1, 12.0,1,1, -1.558, 10296.989, 481.354, 53022.354 25/04/11,01:02:06,03,09,1, 12.0,1,1, -1.558, 10296.986, 481.392, 53022.609 25/04/11,01:02:06,04,09,1, 12.0,1,1, -1.558, 10297.023, 481.402, 53022.303 25/04/11,01:02:06,05,09,1, 12.0,1,1, -1.558, 10296.996, 481.400, 53022.292 25/04/11,01:02:06,06,09,1, 12.0,1,1, -1.558, 10296.961, 481.390, 53022.293 25/04/11,01:02:06,07,09,1, 12.0,1,1, -1.558, 10296.959, 481.413, 53022.313 25/04/11,01:02:06,08,09,1, 12.0,1,1, -1.558, 10296.958, 481.470, 53022.340 25/04/11,01:02:06,09,09,1, 12.0,1,1, -1.558, 10296.945, 481.477, 53022.350 25/04/11,01:02:06,10,09,1, 12.0,1,1, -1.558, 10296.926, 481.453, 53022.315 25/04/11,01:02:06,11,09,1, 12.0,1,1, -1.558, 10296.930, 481.500, 53022.318 25/04/11,01:02:06,12,09,1, 12.0,1,1, -1.558, 10296.941, 481.515, 53022.326 25/04/11,01:02:06,13,09,1, 12.0,1,1, -1.558, 10296.898, 481.497, 53022.353 25/04/11,01:02:06,14,09,1, 12.0,1,1, -1.558, 10296.919, 481.513, 53022.338 25/04/11,01:02:06,15,09,1, 12.0,1,1, -1.558, 10296.904, 481.541, 53022.288 25/04/11,01:02:06,16,09,1, 12.0,1,1, -1.558, 10296.887, 481.553, 53022.371 25/04/11,01:02:06,17,09,1, 12.0,1,1, -1.558, 10296.902, 481.558, 53022.311 25/04/11,01:02:06,18,09,1, 12.0,1,1, -1.558, 10296.906, 481.527, 53022.317 25/04/11,01:02:06,19,09,1, 12.0,1,1, -1.558, 10296.879, 481.553, 53022.287 25/04/11,01:02:07,00,09,1, 11.9,1,1, -1.554, 10296.873, 481.553, 53022.287 25/04/11,01:02:07,01,09,1, 11.9,1,1, -1.554, 10296.886, 481.546, 53022.299 25/04/11,01:02:07,02,09,1, 11.9,1,1, -1.554, 10296.856, 481.570, 53022.285 25/04/11,01:02:07,03,09,1, 11.9,1,1, -1.554, 10296.866, 481.589, 53022.304 25/04/11,01:02:07,04,09,1, 11.9,1,1, -1.554, 10296.829, 481.600, 53022.274 25/04/11,01:02:07,05,09,1, 11.9,1,1, -1.554, 10296.843, 481.590, 53022.276 25/04/11,01:02:07,06,09,1, 11.9,1,1, -1.554, 10296.844, 481.614, 53022.244 25/04/11,01:02:07,07,09,1, 11.9,1,1, -1.554, 10296.814, 481.609, 53022.226 25/04/11,01:02:07,08,09,1, 11.9,1,1, -1.554, 10296.824, 481.633, 53022.242 25/04/11,01:02:07,09,09,1, 11.9,1,1, -1.554, 10296.803, 481.594, 53022.230 25/04/11,01:02:07,10,09,1, 11.9,1,1, -1.554, 10296.794, 481.629, 53022.256 25/04/11,01:02:07,11,09,1, 11.9,1,1, -1.554, 10296.810, 481.649, 53022.266 25/04/11,01:02:07,12,09,1, 11.9,1,1, -1.554, 10296.804, 481.637, 53022.221 25/04/11,01:02:07,13,09,1, 11.9,1,1, -1.554, 10296.799, 481.603, 53022.220 25/04/11,01:02:07,14,09,1, 11.9,1,1, -1.554, 10296.780, 481.648, 53022.274 25/04/11,01:02:07,15,09,1, 11.9,1,1, -1.554, 10296.778, 481.668, 53022.260 25/04/11,01:02:07,16,09,1, 11.9,1,1, -1.554, 10296.757, 481.628, 53022.213 25/04/11,01:02:07,17,09,1, 11.9,1,1, -1.554, 10296.756, 481.652, 53022.236 25/04/11,01:02:07,18,09,1, 11.9,1,1, -1.554, 10296.773, 481.672, 53022.259 25/04/11,01:02:07,19,09,1, 11.9,1,1, -1.554, 10296.754, 481.663, 53022.256 25/04/11,01:02:08,00,09,1, 11.9,1,1, -1.561, 10296.748, 481.663, 53022.256 25/04/11,01:02:08,01,09,1, 11.9,1,1, -1.561, 10296.776, 481.629, 53022.224 25/04/11,01:02:08,02,09,1, 11.9,1,1, -1.561, 10296.754, 481.677, 53022.219 25/04/11,01:02:08,03,09,1, 11.9,1,1, -1.561, 10296.762, 481.695, 53022.213 25/04/11,01:02:08,04,09,1, 11.9,1,1, -1.561, 10296.753, 481.668, 53022.189 25/04/11,01:02:08,05,09,1, 11.9,1,1, -1.561, 10296.739, 481.653, 53022.147 25/04/11,01:02:08,06,09,1, 11.9,1,1, -1.561, 10296.740, 481.685, 53022.185 25/04/11,01:02:08,07,09,1, 11.9,1,1, -1.561, 10296.756, 481.688, 53022.145 25/04/11,01:02:08,08,09,1, 11.9,1,1, -1.561, 10296.744, 481.687, 53022.157 25/04/11,01:02:08,09,09,1, 11.9,1,1, -1.561, 10296.756, 481.684, 53022.126 25/04/11,01:02:08,10,09,1, 11.9,1,1, -1.561, 10296.741, 481.693, 53022.126 25/04/11,01:02:08,11,09,1, 11.9,1,1, -1.561, 10296.749, 481.719, 53022.172 25/04/11,01:02:08,12,09,1, 11.9,1,1, -1.561, 10296.740, 481.691, 53022.117 25/04/11,01:02:08,13,09,1, 11.9,1,1, -1.561, 10296.736, 481.695, 53022.124 25/04/11,01:02:08,14,09,1, 11.9,1,1, -1.561, 10296.729, 481.736, 53022.136 25/04/11,01:02:08,15,09,1, 11.9,1,1, -1.561, 10296.751, 481.719, 53022.130 25/04/11,01:02:08,16,09,1, 11.9,1,1, -1.561, 10296.742, 481.699, 53022.122 25/04/11,01:02:08,17,09,1, 11.9,1,1, -1.561, 10296.748, 481.715, 53022.109 25/04/11,01:02:08,18,09,1, 11.9,1,1, -1.561, 10296.738, 481.710, 53022.111 25/04/11,01:02:08,19,09,1, 11.9,1,1, -1.561, 10296.746, 481.726, 53022.069 25/04/11,01:02:09,00,09,1, 11.9,1,1, -1.558, 10296.739, 481.726, 53022.069 25/04/11,01:02:09,01,09,1, 11.9,1,1, -1.558, 10296.745, 481.702, 53022.054 25/04/11,01:02:09,02,09,1, 11.9,1,1, -1.558, 10296.729, 481.720, 53022.084 25/04/11,01:02:09,03,09,1, 11.9,1,1, -1.558, 10296.733, 481.727, 53022.081 25/04/11,01:02:09,04,09,1, 11.9,1,1, -1.558, 10296.735, 481.673, 53022.074 25/04/11,01:02:09,05,09,1, 11.9,1,1, -1.558, 10296.743, 481.709, 53022.075 25/04/11,01:02:09,06,09,1, 11.9,1,1, -1.558, 10296.771, 481.720, 53022.058 25/04/11,01:02:09,07,09,1, 11.9,1,1, -1.558, 10296.771, 481.730, 53022.051 25/04/11,01:02:09,08,09,1, 11.9,1,1, -1.558, 10296.755, 481.708, 53022.033 25/04/11,01:02:09,09,09,1, 11.9,1,1, -1.558, 10296.745, 481.712, 53021.998 25/04/11,01:02:09,10,09,1, 11.9,1,1, -1.558, 10296.751, 481.718, 53022.046 25/04/11,01:02:09,11,09,1, 11.9,1,1, -1.558, 10296.746, 481.715, 53022.037 25/04/11,01:02:09,12,09,1, 11.9,1,1, -1.558, 10296.737, 481.669, 53022.044 25/04/11,01:02:09,13,09,1, 11.9,1,1, -1.558, 10296.736, 481.695, 53022.004 25/04/11,01:02:09,14,09,1, 11.9,1,1, -1.558, 10296.735, 481.722, 53022.006 25/04/11,01:02:09,15,09,1, 11.9,1,1, -1.558, 10296.719, 481.716, 53022.002 25/04/11,01:02:09,16,09,1, 11.9,1,1, -1.558, 10296.713, 481.727, 53021.984 25/04/11,01:02:09,17,09,1, 11.9,1,1, -1.558, 10296.729, 481.730, 53022.007 25/04/11,01:02:09,18,09,1, 11.9,1,1, -1.558, 10296.725, 481.736, 53022.032 25/04/11,01:02:09,19,09,1, 11.9,1,1, -1.558, 10296.747, 481.744, 53022.009 25/04/11,01:02:10,00,09,1, 11.9,1,1, -1.560, 10296.739, 481.744, 53022.009 25/04/11,01:02:10,01,09,1, 11.9,1,1, -1.560, 10296.730, 481.723, 53022.029 25/04/11,01:02:10,02,09,1, 11.9,1,1, -1.560, 10296.762, 481.751, 53021.989 25/04/11,01:02:10,03,09,1, 11.9,1,1, -1.560, 10296.747, 481.724, 53021.976 25/04/11,01:02:10,04,09,1, 11.9,1,1, -1.560, 10296.722, 481.710, 53021.968 25/04/11,01:02:10,05,09,1, 11.9,1,1, -1.560, 10296.735, 481.751, 53022.015 25/04/11,01:02:10,06,09,1, 11.9,1,1, -1.560, 10296.704, 481.760, 53021.965 25/04/11,01:02:10,07,09,1, 11.9,1,1, -1.560, 10296.720, 481.742, 53021.936 25/04/11,01:02:10,08,09,1, 11.9,1,1, -1.560, 10296.702, 481.757, 53021.972 25/04/11,01:02:10,09,09,1, 11.9,1,1, -1.560, 10296.683, 481.775, 53021.934 25/04/11,01:02:10,10,09,1, 11.9,1,1, -1.560, 10296.671, 481.781, 53021.955 25/04/11,01:02:10,11,09,1, 11.9,1,1, -1.560, 10296.678, 481.797, 53021.939 25/04/11,01:02:10,12,09,1, 11.9,1,1, -1.560, 10296.651, 481.761, 53021.960 25/04/11,01:02:10,13,09,1, 11.9,1,1, -1.560, 10296.675, 481.817, 53021.982 25/04/11,01:02:10,14,09,1, 11.9,1,1, -1.560, 10296.681, 481.839, 53022.006 25/04/11,01:02:10,15,09,1, 11.9,1,1, -1.560, 10296.660, 481.796, 53021.944 25/04/11,01:02:10,16,09,1, 11.9,1,1, -1.560, 10296.669, 481.807, 53021.922 25/04/11,01:02:10,17,09,1, 11.9,1,1, -1.560, 10296.658, 481.832, 53021.952 25/04/11,01:02:10,18,09,1, 11.9,1,1, -1.560, 10296.664, 481.835, 53021.907 25/04/11,01:02:10,19,09,1, 11.9,1,1, -1.560, 10296.631, 481.819, 53021.925 25/04/11,01:02:11,00,10,1, 11.9,1,1, -1.558, 10296.631, 481.819, 53021.925 25/04/11,01:02:11,01,10,1, 11.9,1,1, -1.558, 10296.638, 481.856, 53021.974 25/04/11,01:02:11,02,10,1, 11.9,1,1, -1.558, 10296.644, 481.906, 53021.970 25/04/11,01:02:11,03,10,1, 11.9,1,1, -1.558, 10296.635, 481.852, 53021.943 25/04/11,01:02:11,04,10,1, 11.9,1,1, -1.558, 10296.626, 481.871, 53021.911 25/04/11,01:02:11,05,10,1, 11.9,1,1, -1.558, 10296.604, 481.904, 53021.948 25/04/11,01:02:11,06,10,1, 11.9,1,1, -1.558, 10296.624, 481.892, 53021.942 25/04/11,01:02:11,07,10,1, 11.9,1,1, -1.558, 10296.592, 481.906, 53021.919 25/04/11,01:02:11,08,10,1, 11.9,1,1, -1.558, 10296.606, 481.895, 53021.910 25/04/11,01:02:11,09,10,1, 11.9,1,1, -1.558, 10296.605, 481.930, 53021.952 25/04/11,01:02:11,10,10,1, 11.9,1,1, -1.558, 10296.584, 481.926, 53021.912 25/04/11,01:02:11,11,10,1, 11.9,1,1, -1.558, 10296.594, 481.929, 53021.900 25/04/11,01:02:11,12,10,1, 11.9,1,1, -1.558, 10296.584, 481.924, 53021.894 25/04/11,01:02:11,13,10,1, 11.9,1,1, -1.558, 10296.602, 481.967, 53021.957 25/04/11,01:02:11,14,10,1, 11.9,1,1, -1.558, 10296.585, 481.961, 53021.946 25/04/11,01:02:11,15,10,1, 11.9,1,1, -1.558, 10296.595, 481.956, 53021.899 25/04/11,01:02:11,16,10,1, 11.9,1,1, -1.558, 10296.575, 482.010, 53021.933 25/04/11,01:02:11,17,10,1, 11.9,1,1, -1.558, 10296.573, 481.994, 53021.942 25/04/11,01:02:11,18,10,1, 11.9,1,1, -1.558, 10296.576, 481.970, 53021.946 25/04/11,01:02:11,19,10,1, 11.9,1,1, -1.558, 10296.571, 482.010, 53021.903 25/04/11,01:02:12,00,10,1, 11.9,1,1, -1.559, 10296.564, 482.010, 53021.903 25/04/11,01:02:12,01,10,1, 11.9,1,1, -1.559, 10296.530, 482.058, 53021.922 25/04/11,01:02:12,02,10,1, 11.9,1,1, -1.559, 10296.502, 482.048, 53022.069 25/04/11,01:02:12,03,10,1, 11.9,1,1, -1.559, 10296.513, 482.012, 53021.844 25/04/11,01:02:12,04,10,1, 11.9,1,1, -1.559, 10296.496, 482.074, 53021.929 25/04/11,01:02:12,05,10,1, 11.9,1,1, -1.559, 10296.500, 482.115, 53021.929 25/04/11,01:02:12,06,10,1, 11.9,1,1, -1.559, 10296.488, 482.058, 53021.913 25/04/11,01:02:12,07,10,1, 11.9,1,1, -1.559, 10296.465, 482.062, 53021.899 25/04/11,01:02:12,08,10,1, 11.9,1,1, -1.559, 10296.484, 482.096, 53021.882 25/04/11,01:02:12,09,10,1, 11.9,1,1, -1.559, 10296.458, 482.113, 53021.898 25/04/11,01:02:12,10,10,1, 11.9,1,1, -1.559, 10296.457, 482.125, 53021.911 25/04/11,01:02:12,11,10,1, 11.9,1,1, -1.559, 10296.440, 482.114, 53021.869 25/04/11,01:02:12,12,10,1, 11.9,1,1, -1.559, 10296.418, 482.123, 53021.876 25/04/11,01:02:12,13,10,1, 11.9,1,1, -1.559, 10296.427, 482.158, 53021.889 25/04/11,01:02:12,14,10,1, 11.9,1,1, -1.559, 10296.428, 482.155, 53021.932 25/04/11,01:02:12,15,10,1, 11.9,1,1, -1.559, 10296.409, 482.130, 53021.839 25/04/11,01:02:12,16,10,1, 11.9,1,1, -1.559, 10296.387, 482.195, 53021.875 25/04/11,01:02:12,17,10,1, 11.9,1,1, -1.559, 10296.388, 482.198, 53021.899 25/04/11,01:02:12,18,10,1, 11.9,1,1, -1.559, 10296.357, 482.169, 53021.871 25/04/11,01:02:12,19,10,1, 11.9,1,1, -1.559, 10296.378, 482.185, 53021.891 25/04/11,01:02:13,00,09,1, 11.9,1,1, -1.559, 10296.372, 482.185, 53021.891 25/04/11,01:02:13,01,09,1, 11.9,1,1, -1.559, 10296.311, 482.274, 53021.882 25/04/11,01:02:13,02,09,1, 11.9,1,1, -1.559, 10296.319, 482.216, 53021.896 25/04/11,01:02:13,03,09,1, 11.9,1,1, -1.559, 10296.286, 482.231, 53021.856 25/04/11,01:02:13,04,09,1, 11.9,1,1, -1.559, 10296.302, 482.270, 53021.880 25/04/11,01:02:13,05,09,1, 11.9,1,1, -1.559, 10296.267, 482.293, 53021.919 25/04/11,01:02:13,06,09,1, 11.9,1,1, -1.559, 10296.244, 482.287, 53021.899 25/04/11,01:02:13,07,09,1, 11.9,1,1, -1.559, 10296.235, 482.297, 53021.869 25/04/11,01:02:13,08,09,1, 11.9,1,1, -1.559, 10296.235, 482.340, 53021.890 25/04/11,01:02:13,09,09,1, 11.9,1,1, -1.559, 10296.222, 482.341, 53021.845 25/04/11,01:02:13,10,09,1, 11.9,1,1, -1.559, 10296.226, 482.354, 53021.887 25/04/11,01:02:13,11,09,1, 11.9,1,1, -1.559, 10296.197, 482.381, 53021.829 25/04/11,01:02:13,12,09,1, 11.9,1,1, -1.559, 10296.216, 482.392, 53021.861 25/04/11,01:02:13,13,09,1, 11.9,1,1, -1.559, 10296.198, 482.435, 53021.882 25/04/11,01:02:13,14,09,1, 11.9,1,1, -1.559, 10296.163, 482.388, 53021.871 25/04/11,01:02:13,15,09,1, 11.9,1,1, -1.559, 10296.152, 482.416, 53021.848 25/04/11,01:02:13,16,09,1, 11.9,1,1, -1.559, 10296.162, 482.484, 53021.870 25/04/11,01:02:13,17,09,1, 11.9,1,1, -1.559, 10296.139, 482.475, 53021.857 25/04/11,01:02:13,18,09,1, 11.9,1,1, -1.559, 10296.144, 482.467, 53021.858 25/04/11,01:02:13,19,09,1, 11.9,1,1, -1.559, 10296.141, 482.467, 53021.880 25/04/11,01:02:14,00,09,1, 11.9,1,1, -1.559, 10296.139, 482.467, 53021.880 25/04/11,01:02:14,01,09,1, 11.9,1,1, -1.559, 10296.098, 482.524, 53021.849 25/04/11,01:02:14,02,09,1, 11.9,1,1, -1.559, 10296.107, 482.545, 53021.853 25/04/11,01:02:14,03,09,1, 11.9,1,1, -1.559, 10296.085, 482.558, 53021.836 25/04/11,01:02:14,04,09,1, 11.9,1,1, -1.559, 10296.060, 482.600, 53021.914 25/04/11,01:02:14,05,09,1, 11.9,1,1, -1.559, 10296.068, 482.580, 53021.853 25/04/11,01:02:14,06,09,1, 11.9,1,1, -1.559, 10296.029, 482.582, 53021.829 25/04/11,01:02:14,07,09,1, 11.9,1,1, -1.559, 10296.054, 482.636, 53021.883 25/04/11,01:02:14,08,09,1, 11.9,1,1, -1.559, 10296.051, 482.640, 53021.882 25/04/11,01:02:14,09,09,1, 11.9,1,1, -1.559, 10296.026, 482.641, 53021.837 25/04/11,01:02:14,10,09,1, 11.9,1,1, -1.559, 10295.999, 482.652, 53021.806 25/04/11,01:02:14,11,09,1, 11.9,1,1, -1.559, 10296.028, 482.685, 53021.873 25/04/11,01:02:14,12,09,1, 11.9,1,1, -1.559, 10296.012, 482.714, 53021.844 25/04/11,01:02:14,13,09,1, 11.9,1,1, -1.559, 10295.993, 482.735, 53021.901 25/04/11,01:02:14,14,09,1, 11.9,1,1, -1.559, 10295.961, 482.714, 53021.831 25/04/11,01:02:14,15,09,1, 11.9,1,1, -1.559, 10295.967, 482.784, 53021.849 25/04/11,01:02:14,16,09,1, 11.9,1,1, -1.559, 10295.984, 482.783, 53021.874 25/04/11,01:02:14,17,09,1, 11.9,1,1, -1.559, 10295.960, 482.776, 53021.822 25/04/11,01:02:14,18,09,1, 11.9,1,1, -1.559, 10295.946, 482.799, 53021.855 25/04/11,01:02:14,19,09,1, 11.9,1,1, -1.559, 10295.932, 482.806, 53021.849 25/04/11,01:02:15,00,09,1, 11.8,1,1, -1.561, 10295.930, 482.806, 53021.849 25/04/11,01:02:15,01,09,1, 11.8,1,1, -1.561, 10295.925, 482.837, 53021.815 25/04/11,01:02:15,02,09,1, 11.8,1,1, -1.561, 10295.928, 482.821, 53021.822 25/04/11,01:02:15,03,09,1, 11.8,1,1, -1.561, 10295.915, 482.849, 53021.821 25/04/11,01:02:15,04,09,1, 11.8,1,1, -1.561, 10295.912, 482.886, 53021.879 25/04/11,01:02:15,05,09,1, 11.8,1,1, -1.561, 10295.893, 482.865, 53021.855 25/04/11,01:02:15,06,09,1, 11.8,1,1, -1.561, 10295.873, 482.876, 53021.806 25/04/11,01:02:15,07,09,1, 11.8,1,1, -1.561, 10295.894, 482.908, 53021.601 25/04/11,01:02:15,08,09,1, 11.8,1,1, -1.561, 10295.846, 482.919, 53021.779 25/04/11,01:02:15,09,09,1, 11.8,1,1, -1.561, 10295.819, 482.941, 53021.768 25/04/11,01:02:15,10,09,1, 11.8,1,1, -1.561, 10295.832, 482.944, 53021.753 25/04/11,01:02:15,11,09,1, 11.8,1,1, -1.561, 10295.845, 482.959, 53021.778 25/04/11,01:02:15,12,09,1, 11.8,1,1, -1.561, 10295.807, 482.983, 53021.815 25/04/11,01:02:15,13,09,1, 11.8,1,1, -1.561, 10295.794, 482.984, 53021.796 25/04/11,01:02:15,14,09,1, 11.8,1,1, -1.561, 10295.792, 482.966, 53021.774 25/04/11,01:02:15,15,09,1, 11.8,1,1, -1.561, 10295.798, 483.038, 53021.808 25/04/11,01:02:15,16,09,1, 11.8,1,1, -1.561, 10295.779, 483.016, 53021.786 25/04/11,01:02:15,17,09,1, 11.8,1,1, -1.561, 10295.756, 482.993, 53021.752 25/04/11,01:02:15,18,09,1, 11.8,1,1, -1.561, 10295.771, 483.038, 53021.793 25/04/11,01:02:15,19,09,1, 11.8,1,1, -1.561, 10295.753, 483.053, 53021.781 25/04/11,01:02:16,00,09,1, 11.9,1,1, -1.557, 10295.746, 483.053, 53021.781 25/04/11,01:02:16,01,09,1, 11.9,1,1, -1.557, 10295.716, 483.063, 53021.778 25/04/11,01:02:16,02,09,1, 11.9,1,1, -1.557, 10295.694, 483.086, 53021.738 25/04/11,01:02:16,03,09,1, 11.9,1,1, -1.557, 10295.694, 483.098, 53021.744 25/04/11,01:02:16,04,09,1, 11.9,1,1, -1.557, 10295.682, 483.132, 53021.765 25/04/11,01:02:16,05,09,1, 11.9,1,1, -1.557, 10295.700, 483.115, 53021.735 25/04/11,01:02:16,06,09,1, 11.9,1,1, -1.557, 10295.678, 483.142, 53021.734 25/04/11,01:02:16,07,09,1, 11.9,1,1, -1.557, 10295.674, 483.166, 53021.770 25/04/11,01:02:16,08,09,1, 11.9,1,1, -1.557, 10295.643, 483.177, 53021.748 25/04/11,01:02:16,09,09,1, 11.9,1,1, -1.557, 10295.628, 483.172, 53021.734 25/04/11,01:02:16,10,09,1, 11.9,1,1, -1.557, 10295.657, 483.158, 53021.730 25/04/11,01:02:16,11,09,1, 11.9,1,1, -1.557, 10295.633, 483.195, 53021.696 25/04/11,01:02:16,12,09,1, 11.9,1,1, -1.557, 10295.621, 483.235, 53021.717 25/04/11,01:02:16,13,09,1, 11.9,1,1, -1.557, 10295.609, 483.221, 53021.738 25/04/11,01:02:16,14,09,1, 11.9,1,1, -1.557, 10295.590, 483.252, 53021.700 25/04/11,01:02:16,15,09,1, 11.9,1,1, -1.557, 10295.600, 483.260, 53021.747 25/04/11,01:02:16,16,09,1, 11.9,1,1, -1.557, 10295.582, 483.267, 53021.715 25/04/11,01:02:16,17,09,1, 11.9,1,1, -1.557, 10295.571, 483.289, 53021.675 25/04/11,01:02:16,18,09,1, 11.9,1,1, -1.557, 10295.556, 483.319, 53021.714 25/04/11,01:02:16,19,09,1, 11.9,1,1, -1.557, 10295.556, 483.313, 53021.708 25/04/11,01:02:17,00,10,1, 11.9,1,1, -1.559, 10295.554, 483.313, 53021.708 25/04/11,01:02:17,01,10,1, 11.9,1,1, -1.559, 10295.581, 483.317, 53021.659 25/04/11,01:02:17,02,10,1, 11.9,1,1, -1.559, 10295.539, 483.335, 53021.636 25/04/11,01:02:17,03,10,1, 11.9,1,1, -1.559, 10295.542, 483.393, 53021.672 25/04/11,01:02:17,04,10,1, 11.9,1,1, -1.559, 10295.521, 483.386, 53021.680 25/04/11,01:02:17,05,10,1, 11.9,1,1, -1.559, 10295.481, 483.393, 53021.685 25/04/11,01:02:17,06,10,1, 11.9,1,1, -1.559, 10295.491, 483.426, 53021.684 25/04/11,01:02:17,07,10,1, 11.9,1,1, -1.559, 10295.498, 483.431, 53021.771 25/04/11,01:02:17,08,10,1, 11.9,1,1, -1.559, 10295.435, 483.445, 53021.680 25/04/11,01:02:17,09,10,1, 11.9,1,1, -1.559, 10295.439, 483.439, 53021.685 25/04/11,01:02:17,10,10,1, 11.9,1,1, -1.559, 10295.422, 483.466, 53021.762 25/04/11,01:02:17,11,10,1, 11.9,1,1, -1.559, 10295.447, 483.484, 53021.656 25/04/11,01:02:17,12,10,1, 11.9,1,1, -1.559, 10295.410, 483.482, 53021.633 25/04/11,01:02:17,13,10,1, 11.9,1,1, -1.559, 10295.408, 483.481, 53021.616 25/04/11,01:02:17,14,10,1, 11.9,1,1, -1.559, 10295.385, 483.491, 53021.627 25/04/11,01:02:17,15,10,1, 11.9,1,1, -1.559, 10295.391, 483.531, 53021.618 25/04/11,01:02:17,16,10,1, 11.9,1,1, -1.559, 10295.361, 483.507, 53021.636 25/04/11,01:02:17,17,10,1, 11.9,1,1, -1.559, 10295.332, 483.495, 53021.616 25/04/11,01:02:17,18,10,1, 11.9,1,1, -1.559, 10295.357, 483.532, 53021.617 25/04/11,01:02:17,19,10,1, 11.9,1,1, -1.559, 10295.337, 483.556, 53021.596 25/04/11,01:02:18,00,10,1, 11.9,1,1, -1.559, 10295.329, 483.556, 53021.596 25/04/11,01:02:18,01,10,1, 11.9,1,1, -1.559, 10295.316, 483.556, 53021.590 25/04/11,01:02:18,02,10,1, 11.9,1,1, -1.559, 10295.314, 483.564, 53021.610 25/04/11,01:02:18,03,10,1, 11.9,1,1, -1.559, 10295.321, 483.589, 53021.606 25/04/11,01:02:18,04,10,1, 11.9,1,1, -1.559, 10295.289, 483.586, 53021.579 25/04/11,01:02:18,05,10,1, 11.9,1,1, -1.559, 10295.277, 483.561, 53021.591 25/04/11,01:02:18,06,10,1, 11.9,1,1, -1.559, 10295.274, 483.590, 53021.617 25/04/11,01:02:18,07,10,1, 11.9,1,1, -1.559, 10295.243, 483.619, 53021.553 25/04/11,01:02:18,08,10,1, 11.9,1,1, -1.559, 10295.239, 483.610, 53021.526 25/04/11,01:02:18,09,10,1, 11.9,1,1, -1.559, 10295.221, 483.620, 53021.535 25/04/11,01:02:18,10,10,1, 11.9,1,1, -1.559, 10295.232, 483.620, 53021.545 25/04/11,01:02:18,11,10,1, 11.9,1,1, -1.559, 10295.234, 483.645, 53021.560 25/04/11,01:02:18,12,10,1, 11.9,1,1, -1.559, 10295.219, 483.630, 53021.537 25/04/11,01:02:18,13,10,1, 11.9,1,1, -1.559, 10295.205, 483.602, 53021.504 25/04/11,01:02:18,14,10,1, 11.9,1,1, -1.559, 10295.204, 483.655, 53021.553 25/04/11,01:02:18,15,10,1, 11.9,1,1, -1.559, 10295.214, 483.666, 53021.542 25/04/11,01:02:18,16,10,1, 11.9,1,1, -1.559, 10295.193, 483.658, 53021.513 25/04/11,01:02:18,17,10,1, 11.9,1,1, -1.559, 10295.202, 483.646, 53021.400 25/04/11,01:02:18,18,10,1, 11.9,1,1, -1.559, 10295.198, 483.646, 53021.444 25/04/11,01:02:18,19,10,1, 11.9,1,1, -1.559, 10295.165, 483.670, 53021.455 25/04/11,01:02:19,00,09,1, 11.9,1,1, -1.557, 10295.162, 483.670, 53021.455 25/04/11,01:02:19,01,09,1, 11.9,1,1, -1.557, 10295.136, 483.632, 53021.446 25/04/11,01:02:19,02,09,1, 11.9,1,1, -1.557, 10295.147, 483.672, 53021.473 25/04/11,01:02:19,03,09,1, 11.9,1,1, -1.557, 10295.148, 483.692, 53021.389 25/04/11,01:02:19,04,09,1, 11.9,1,1, -1.557, 10295.119, 483.654, 53021.360 25/04/11,01:02:19,05,09,1, 11.9,1,1, -1.557, 10295.137, 483.669, 53021.341 25/04/11,01:02:19,06,09,1, 11.9,1,1, -1.557, 10295.161, 483.729, 53021.400 25/04/11,01:02:19,07,09,1, 11.9,1,1, -1.557, 10295.126, 483.701, 53021.378 25/04/11,01:02:19,08,09,1, 11.9,1,1, -1.557, 10295.094, 483.712, 53021.420 25/04/11,01:02:19,09,09,1, 11.9,1,1, -1.557, 10295.100, 483.675, 53021.305 25/04/11,01:02:19,10,09,1, 11.9,1,1, -1.557, 10295.065, 483.719, 53021.439 25/04/11,01:02:19,11,09,1, 11.9,1,1, -1.557, 10295.081, 483.747, 53021.416 25/04/11,01:02:19,12,09,1, 11.9,1,1, -1.557, 10295.082, 483.713, 53021.359 25/04/11,01:02:19,13,09,1, 11.9,1,1, -1.557, 10295.042, 483.701, 53021.395 25/04/11,01:02:19,14,09,1, 11.9,1,1, -1.557, 10295.075, 483.772, 53021.360 25/04/11,01:02:19,15,09,1, 11.9,1,1, -1.557, 10295.064, 483.749, 53021.349 25/04/11,01:02:19,16,09,1, 11.9,1,1, -1.557, 10295.039, 483.741, 53021.342 25/04/11,01:02:19,17,09,1, 11.9,1,1, -1.557, 10295.045, 483.733, 53021.385 25/04/11,01:02:19,18,09,1, 11.9,1,1, -1.557, 10295.057, 483.748, 53021.345 25/04/11,01:02:19,19,09,1, 11.9,1,1, -1.557, 10295.037, 483.777, 53021.332 25/04/11,01:02:20,00,09,1, 11.9,1,1, -1.562, 10295.037, 483.777, 53021.332 25/04/11,01:02:20,01,09,1, 11.9,1,1, -1.562, 10295.024, 483.748, 53021.331 25/04/11,01:02:20,02,09,1, 11.9,1,1, -1.562, 10294.985, 483.805, 53021.329 25/04/11,01:02:20,03,09,1, 11.9,1,1, -1.562, 10294.989, 483.806, 53021.312 25/04/11,01:02:20,04,09,1, 11.9,1,1, -1.562, 10294.986, 483.797, 53021.284 25/04/11,01:02:20,05,09,1, 11.9,1,1, -1.562, 10294.980, 483.799, 53021.261 25/04/11,01:02:20,06,09,1, 11.9,1,1, -1.562, 10294.971, 483.821, 53021.295 25/04/11,01:02:20,07,09,1, 11.9,1,1, -1.562, 10294.955, 483.839, 53021.359 25/04/11,01:02:20,08,09,1, 11.9,1,1, -1.562, 10294.984, 483.836, 53021.305 25/04/11,01:02:20,09,09,1, 11.9,1,1, -1.562, 10294.967, 483.802, 53021.273 25/04/11,01:02:20,10,09,1, 11.9,1,1, -1.562, 10294.946, 483.857, 53021.231 25/04/11,01:02:20,11,09,1, 11.9,1,1, -1.562, 10294.965, 483.883, 53021.266 25/04/11,01:02:20,12,09,1, 11.9,1,1, -1.562, 10294.925, 483.857, 53021.238 25/04/11,01:02:20,13,09,1, 11.9,1,1, -1.562, 10294.936, 483.861, 53021.229 25/04/11,01:02:20,14,09,1, 11.9,1,1, -1.562, 10294.915, 483.874, 53021.074 25/04/11,01:02:20,15,09,1, 11.9,1,1, -1.562, 10294.936, 483.892, 53021.325 25/04/11,01:02:20,16,09,1, 11.9,1,1, -1.562, 10294.939, 483.888, 53021.235 25/04/11,01:02:20,17,09,1, 11.9,1,1, -1.562, 10294.913, 483.880, 53021.222 25/04/11,01:02:20,18,09,1, 11.9,1,1, -1.562, 10294.898, 483.927, 53021.198 25/04/11,01:02:20,19,09,1, 11.9,1,1, -1.562, 10294.887, 483.954, 53021.229 25/04/11,01:02:21,00,09,1, 11.9,1,1, -1.565, 10294.887, 483.954, 53021.229 25/04/11,01:02:21,01,09,1, 11.9,1,1, -1.565, 10294.869, 483.910, 53021.180 25/04/11,01:02:21,02,09,1, 11.9,1,1, -1.565, 10294.852, 483.948, 53021.181 25/04/11,01:02:21,03,09,1, 11.9,1,1, -1.565, 10294.826, 483.959, 53021.189 25/04/11,01:02:21,04,09,1, 11.9,1,1, -1.565, 10294.845, 483.960, 53021.164 25/04/11,01:02:21,05,09,1, 11.9,1,1, -1.565, 10294.850, 483.942, 53021.145 25/04/11,01:02:21,06,09,1, 11.9,1,1, -1.565, 10294.817, 483.974, 53021.149 25/04/11,01:02:21,07,09,1, 11.9,1,1, -1.565, 10294.814, 483.994, 53021.191 25/04/11,01:02:21,08,09,1, 11.9,1,1, -1.565, 10294.798, 483.982, 53021.126 25/04/11,01:02:21,09,09,1, 11.9,1,1, -1.565, 10294.805, 483.986, 53021.096 25/04/11,01:02:21,10,09,1, 11.9,1,1, -1.565, 10294.806, 484.010, 53021.124 25/04/11,01:02:21,11,09,1, 11.9,1,1, -1.565, 10294.802, 483.984, 53021.111 25/04/11,01:02:21,12,09,1, 11.9,1,1, -1.565, 10294.795, 483.980, 53021.055 25/04/11,01:02:21,13,09,1, 11.9,1,1, -1.565, 10294.795, 484.020, 53021.088 25/04/11,01:02:21,14,09,1, 11.9,1,1, -1.565, 10294.729, 484.028, 53021.262 25/04/11,01:02:21,15,09,1, 11.9,1,1, -1.565, 10294.726, 484.047, 53021.112 25/04/11,01:02:21,16,09,1, 11.9,1,1, -1.565, 10294.759, 484.048, 53021.097 25/04/11,01:02:21,17,09,1, 11.9,1,1, -1.565, 10294.715, 484.001, 53021.022 25/04/11,01:02:21,18,09,1, 11.9,1,1, -1.565, 10294.713, 484.039, 53021.053 25/04/11,01:02:21,19,09,1, 11.9,1,1, -1.565, 10294.750, 484.070, 53021.027 25/04/11,01:02:22,00,09,1, 11.9,1,1, -1.560, 10294.745, 484.070, 53021.027 25/04/11,01:02:22,01,09,1, 11.9,1,1, -1.560, 10294.699, 484.051, 53021.026 25/04/11,01:02:22,02,09,1, 11.9,1,1, -1.560, 10294.705, 484.066, 53020.981 25/04/11,01:02:22,03,09,1, 11.9,1,1, -1.560, 10294.698, 484.054, 53020.959 25/04/11,01:02:22,04,09,1, 11.9,1,1, -1.560, 10294.691, 484.078, 53020.995 25/04/11,01:02:22,05,09,1, 11.9,1,1, -1.560, 10294.657, 484.055, 53020.973 25/04/11,01:02:22,06,09,1, 11.9,1,1, -1.560, 10294.650, 484.091, 53020.993 25/04/11,01:02:22,07,09,1, 11.9,1,1, -1.560, 10294.670, 484.126, 53020.971 25/04/11,01:02:22,08,09,1, 11.9,1,1, -1.560, 10294.643, 484.083, 53020.980 25/04/11,01:02:22,09,09,1, 11.9,1,1, -1.560, 10294.628, 484.088, 53020.934 25/04/11,01:02:22,10,09,1, 11.9,1,1, -1.560, 10294.630, 484.137, 53020.968 25/04/11,01:02:22,11,09,1, 11.9,1,1, -1.560, 10294.620, 484.146, 53020.968 25/04/11,01:02:22,12,09,1, 11.9,1,1, -1.560, 10294.612, 484.132, 53020.920 25/04/11,01:02:22,13,09,1, 11.9,1,1, -1.560, 10294.615, 484.132, 53020.903 25/04/11,01:02:22,14,09,1, 11.9,1,1, -1.560, 10294.605, 484.144, 53020.923 25/04/11,01:02:22,15,09,1, 11.9,1,1, -1.560, 10294.590, 484.192, 53020.930 25/04/11,01:02:22,16,09,1, 11.9,1,1, -1.560, 10294.571, 484.170, 53020.876 25/04/11,01:02:22,17,09,1, 11.9,1,1, -1.560, 10294.539, 484.161, 53020.906 25/04/11,01:02:22,18,09,1, 11.9,1,1, -1.560, 10294.578, 484.208, 53020.903 25/04/11,01:02:22,19,09,1, 11.9,1,1, -1.560, 10294.560, 484.218, 53020.890 25/04/11,01:02:23,00,09,1, 12.0,1,1, -1.557, 10294.553, 484.218, 53020.890 25/04/11,01:02:23,01,09,1, 12.0,1,1, -1.557, 10294.518, 484.228, 53020.859 25/04/11,01:02:23,02,09,1, 12.0,1,1, -1.557, 10294.508, 484.209, 53020.831 25/04/11,01:02:23,03,09,1, 12.0,1,1, -1.557, 10294.550, 484.261, 53020.884 25/04/11,01:02:23,04,09,1, 12.0,1,1, -1.557, 10294.512, 484.238, 53020.845 25/04/11,01:02:23,05,09,1, 12.0,1,1, -1.557, 10294.491, 484.217, 53020.797 25/04/11,01:02:23,06,09,1, 12.0,1,1, -1.557, 10294.492, 484.276, 53020.821 25/04/11,01:02:23,07,09,1, 12.0,1,1, -1.557, 10294.478, 484.296, 53020.839 25/04/11,01:02:23,08,09,1, 12.0,1,1, -1.557, 10294.481, 484.291, 53020.836 25/04/11,01:02:23,09,09,1, 12.0,1,1, -1.557, 10294.462, 484.304, 53020.811 25/04/11,01:02:23,10,09,1, 12.0,1,1, -1.557, 10294.462, 484.300, 53020.803 25/04/11,01:02:23,11,09,1, 12.0,1,1, -1.557, 10294.434, 484.338, 53020.840 25/04/11,01:02:23,12,09,1, 12.0,1,1, -1.557, 10294.453, 484.344, 53020.828 25/04/11,01:02:23,13,09,1, 12.0,1,1, -1.557, 10294.436, 484.299, 53020.763 25/04/11,01:02:23,14,09,1, 12.0,1,1, -1.557, 10294.447, 484.361, 53020.820 25/04/11,01:02:23,15,09,1, 12.0,1,1, -1.557, 10294.453, 484.402, 53020.846 25/04/11,01:02:23,16,09,1, 12.0,1,1, -1.557, 10294.407, 484.370, 53020.796 25/04/11,01:02:23,17,09,1, 12.0,1,1, -1.557, 10294.399, 484.382, 53020.774 25/04/11,01:02:23,18,09,1, 12.0,1,1, -1.557, 10294.398, 484.384, 53020.767 25/04/11,01:02:23,19,09,1, 12.0,1,1, -1.557, 10294.393, 484.422, 53020.757 25/04/11,01:02:24,00,08,1, 12.0,1,1, -1.565, 10294.386, 484.422, 53020.757 25/04/11,01:02:24,01,08,1, 12.0,1,1, -1.565, 10294.386, 484.415, 53020.734 25/04/11,01:02:24,02,08,1, 12.0,1,1, -1.565, 10294.378, 484.433, 53020.712 25/04/11,01:02:24,03,08,1, 12.0,1,1, -1.565, 10294.383, 484.478, 53020.775 25/04/11,01:02:24,04,08,1, 12.0,1,1, -1.565, 10294.353, 484.467, 53020.689 25/04/11,01:02:24,05,08,1, 12.0,1,1, -1.565, 10294.333, 484.461, 53020.709 25/04/11,01:02:24,06,08,1, 12.0,1,1, -1.565, 10294.374, 484.472, 53020.698 25/04/11,01:02:24,07,08,1, 12.0,1,1, -1.565, 10294.329, 484.507, 53020.697 25/04/11,01:02:24,08,08,1, 12.0,1,1, -1.565, 10294.342, 484.523, 53020.711 25/04/11,01:02:24,09,08,1, 12.0,1,1, -1.565, 10294.320, 484.508, 53020.679 25/04/11,01:02:24,10,08,1, 12.0,1,1, -1.565, 10294.329, 484.543, 53020.674 25/04/11,01:02:24,11,08,1, 12.0,1,1, -1.565, 10294.333, 484.565, 53020.694 25/04/11,01:02:24,12,08,1, 12.0,1,1, -1.565, 10294.310, 484.560, 53020.688 25/04/11,01:02:24,13,08,1, 12.0,1,1, -1.565, 10294.315, 484.564, 53020.672 25/04/11,01:02:24,14,08,1, 12.0,1,1, -1.565, 10294.312, 484.590, 53020.701 25/04/11,01:02:24,15,08,1, 12.0,1,1, -1.565, 10294.315, 484.617, 53020.668 25/04/11,01:02:24,16,08,1, 12.0,1,1, -1.565, 10294.306, 484.624, 53020.681 25/04/11,01:02:24,17,08,1, 12.0,1,1, -1.565, 10294.284, 484.631, 53020.631 25/04/11,01:02:24,18,08,1, 12.0,1,1, -1.565, 10294.288, 484.625, 53020.642 25/04/11,01:02:24,19,08,1, 12.0,1,1, -1.565, 10294.324, 484.672, 53020.657 25/04/11,01:02:25,00,08,1, 11.9,1,1, -1.563, 10294.319, 484.672, 53020.657 25/04/11,01:02:25,01,08,1, 11.9,1,1, -1.563, 10294.257, 484.643, 53020.630 25/04/11,01:02:25,02,08,1, 11.9,1,1, -1.563, 10294.260, 484.679, 53020.633 25/04/11,01:02:25,03,08,1, 11.9,1,1, -1.563, 10294.276, 484.702, 53020.631 25/04/11,01:02:25,04,08,1, 11.9,1,1, -1.563, 10294.260, 484.704, 53020.625 25/04/11,01:02:25,05,08,1, 11.9,1,1, -1.563, 10294.256, 484.712, 53020.608 25/04/11,01:02:25,06,08,1, 11.9,1,1, -1.563, 10294.227, 484.710, 53020.571 25/04/11,01:02:25,07,08,1, 11.9,1,1, -1.563, 10294.252, 484.779, 53020.616 25/04/11,01:02:25,08,08,1, 11.9,1,1, -1.563, 10294.238, 484.775, 53020.602 25/04/11,01:02:25,09,08,1, 11.9,1,1, -1.563, 10294.230, 484.753, 53020.565 25/04/11,01:02:25,10,08,1, 11.9,1,1, -1.563, 10294.220, 484.776, 53020.565 25/04/11,01:02:25,11,08,1, 11.9,1,1, -1.563, 10294.207, 484.796, 53020.580 25/04/11,01:02:25,12,08,1, 11.9,1,1, -1.563, 10294.206, 484.827, 53020.556 25/04/11,01:02:25,13,08,1, 11.9,1,1, -1.563, 10294.198, 484.820, 53020.545 25/04/11,01:02:25,14,08,1, 11.9,1,1, -1.563, 10294.188, 484.800, 53020.541 25/04/11,01:02:25,15,08,1, 11.9,1,1, -1.563, 10294.188, 484.859, 53020.523 25/04/11,01:02:25,16,08,1, 11.9,1,1, -1.563, 10294.159, 484.899, 53020.519 25/04/11,01:02:25,17,08,1, 11.9,1,1, -1.563, 10294.151, 484.854, 53020.470 25/04/11,01:02:25,18,08,1, 11.9,1,1, -1.563, 10294.165, 484.890, 53020.440 25/04/11,01:02:25,19,08,1, 11.9,1,1, -1.563, 10294.156, 484.889, 53020.473 25/04/11,01:02:26,00,08,1, 11.9,1,1, -1.563, 10294.152, 484.889, 53020.473 25/04/11,01:02:26,01,08,1, 11.9,1,1, -1.563, 10294.153, 484.944, 53020.480 25/04/11,01:02:26,02,08,1, 11.9,1,1, -1.563, 10294.150, 484.929, 53020.458 25/04/11,01:02:26,03,08,1, 11.9,1,1, -1.563, 10294.149, 484.968, 53020.450 25/04/11,01:02:26,04,08,1, 11.9,1,1, -1.563, 10294.148, 485.018, 53020.485 25/04/11,01:02:26,05,08,1, 11.9,1,1, -1.563, 10294.141, 484.992, 53020.424 25/04/11,01:02:26,06,08,1, 11.9,1,1, -1.563, 10294.117, 484.982, 53020.414 25/04/11,01:02:26,07,08,1, 11.9,1,1, -1.563, 10294.151, 485.032, 53020.426 25/04/11,01:02:26,08,08,1, 11.9,1,1, -1.563, 10294.133, 485.055, 53020.401 25/04/11,01:02:26,09,08,1, 11.9,1,1, -1.563, 10294.101, 485.088, 53020.413 25/04/11,01:02:26,10,08,1, 11.9,1,1, -1.563, 10294.115, 485.070, 53020.406 25/04/11,01:02:26,11,08,1, 11.9,1,1, -1.563, 10294.087, 485.078, 53020.366 25/04/11,01:02:26,12,08,1, 11.9,1,1, -1.563, 10294.109, 485.133, 53020.405 25/04/11,01:02:26,13,08,1, 11.9,1,1, -1.563, 10294.077, 485.143, 53020.341 25/04/11,01:02:26,14,08,1, 11.9,1,1, -1.563, 10294.068, 485.152, 53020.336 25/04/11,01:02:26,15,08,1, 11.9,1,1, -1.563, 10294.073, 485.164, 53020.371 25/04/11,01:02:26,16,08,1, 11.9,1,1, -1.563, 10294.080, 485.210, 53020.284 25/04/11,01:02:26,17,08,1, 11.9,1,1, -1.563, 10294.066, 485.216, 53020.334 25/04/11,01:02:26,18,08,1, 11.9,1,1, -1.563, 10294.070, 485.211, 53020.301 25/04/11,01:02:26,19,08,1, 11.9,1,1, -1.563, 10294.060, 485.236, 53020.264 25/04/11,01:02:27,00,08,1, 11.9,1,1, -1.557, 10294.052, 485.236, 53020.264 25/04/11,01:02:27,01,08,1, 11.9,1,1, -1.557, 10294.048, 485.289, 53020.292 25/04/11,01:02:27,02,08,1, 11.9,1,1, -1.557, 10294.034, 485.296, 53020.246 25/04/11,01:02:27,03,08,1, 11.9,1,1, -1.557, 10294.029, 485.315, 53020.253 25/04/11,01:02:27,04,08,1, 11.9,1,1, -1.557, 10294.044, 485.319, 53020.301 25/04/11,01:02:27,05,08,1, 11.9,1,1, -1.557, 10294.012, 485.367, 53020.250 25/04/11,01:02:27,06,08,1, 11.9,1,1, -1.557, 10294.024, 485.366, 53020.217 25/04/11,01:02:27,07,08,1, 11.9,1,1, -1.557, 10294.025, 485.397, 53020.242 25/04/11,01:02:27,08,08,1, 11.9,1,1, -1.557, 10294.023, 485.407, 53020.237 25/04/11,01:02:27,09,08,1, 11.9,1,1, -1.557, 10294.030, 485.451, 53020.242 25/04/11,01:02:27,10,08,1, 11.9,1,1, -1.557, 10293.988, 485.421, 53020.240 25/04/11,01:02:27,11,08,1, 11.9,1,1, -1.557, 10293.982, 485.455, 53020.221 25/04/11,01:02:27,12,08,1, 11.9,1,1, -1.557, 10293.986, 485.484, 53020.220 25/04/11,01:02:27,13,08,1, 11.9,1,1, -1.557, 10293.995, 485.503, 53020.223 25/04/11,01:02:27,14,08,1, 11.9,1,1, -1.557, 10293.950, 485.516, 53020.161 25/04/11,01:02:27,15,08,1, 11.9,1,1, -1.557, 10293.951, 485.517, 53020.168 25/04/11,01:02:27,16,08,1, 11.9,1,1, -1.557, 10293.963, 485.557, 53020.168 25/04/11,01:02:27,17,08,1, 11.9,1,1, -1.557, 10293.959, 485.592, 53020.222 25/04/11,01:02:27,18,08,1, 11.9,1,1, -1.557, 10293.933, 485.603, 53020.189 25/04/11,01:02:27,19,08,1, 11.9,1,1, -1.557, 10293.932, 485.623, 53020.134 25/04/11,01:02:28,00,08,1, 11.9,1,1, -1.562, 10293.927, 485.623, 53020.134 25/04/11,01:02:28,01,08,1, 11.9,1,1, -1.562, 10293.905, 485.689, 53020.138 25/04/11,01:02:28,02,08,1, 11.9,1,1, -1.562, 10293.965, 485.721, 53020.066 25/04/11,01:02:28,03,08,1, 11.9,1,1, -1.562, 10293.899, 485.707, 53020.115 25/04/11,01:02:28,04,08,1, 11.9,1,1, -1.562, 10293.863, 485.766, 53020.335 25/04/11,01:02:28,05,08,1, 11.9,1,1, -1.562, 10293.892, 485.787, 53020.199 25/04/11,01:02:28,06,08,1, 11.9,1,1, -1.562, 10293.880, 485.808, 53020.136 25/04/11,01:02:28,07,08,1, 11.9,1,1, -1.562, 10293.879, 485.797, 53020.118 25/04/11,01:02:28,08,08,1, 11.9,1,1, -1.562, 10293.868, 485.840, 53020.092 25/04/11,01:02:28,09,08,1, 11.9,1,1, -1.562, 10293.874, 485.850, 53020.055 25/04/11,01:02:28,10,08,1, 11.9,1,1, -1.562, 10293.893, 485.890, 53020.062 25/04/11,01:02:28,11,08,1, 11.9,1,1, -1.562, 10293.882, 485.873, 53020.065 25/04/11,01:02:28,12,08,1, 11.9,1,1, -1.562, 10293.865, 485.883, 53020.036 25/04/11,01:02:28,13,08,1, 11.9,1,1, -1.562, 10293.873, 485.958, 53020.071 25/04/11,01:02:28,14,08,1, 11.9,1,1, -1.562, 10293.868, 485.978, 53020.062 25/04/11,01:02:28,15,08,1, 11.9,1,1, -1.562, 10293.854, 485.978, 53020.042 25/04/11,01:02:28,16,08,1, 11.9,1,1, -1.562, 10293.838, 486.018, 53020.058 25/04/11,01:02:28,17,08,1, 11.9,1,1, -1.562, 10293.827, 486.050, 53020.067 25/04/11,01:02:28,18,08,1, 11.9,1,1, -1.562, 10293.848, 486.104, 53020.039 25/04/11,01:02:28,19,08,1, 11.9,1,1, -1.562, 10293.850, 486.085, 53020.004 25/04/11,01:02:29,00,08,1, 11.8,1,1, -1.565, 10293.844, 486.085, 53020.004 25/04/11,01:02:29,01,08,1, 11.8,1,1, -1.565, 10293.835, 486.163, 53020.020 25/04/11,01:02:29,02,08,1, 11.8,1,1, -1.565, 10293.807, 486.166, 53019.996 25/04/11,01:02:29,03,08,1, 11.8,1,1, -1.565, 10293.810, 486.228, 53020.043 25/04/11,01:02:29,04,08,1, 11.8,1,1, -1.565, 10293.803, 486.198, 53020.007 25/04/11,01:02:29,05,08,1, 11.8,1,1, -1.565, 10293.790, 486.251, 53019.979 25/04/11,01:02:29,06,08,1, 11.8,1,1, -1.565, 10293.813, 486.308, 53019.962 25/04/11,01:02:29,07,08,1, 11.8,1,1, -1.565, 10293.774, 486.324, 53019.945 25/04/11,01:02:29,08,08,1, 11.8,1,1, -1.565, 10293.768, 486.319, 53019.933 25/04/11,01:02:29,09,08,1, 11.8,1,1, -1.565, 10293.747, 486.363, 53019.921 25/04/11,01:02:29,10,08,1, 11.8,1,1, -1.565, 10293.750, 486.385, 53019.916 25/04/11,01:02:29,11,08,1, 11.8,1,1, -1.565, 10293.754, 486.440, 53019.958 25/04/11,01:02:29,12,08,1, 11.8,1,1, -1.565, 10293.753, 486.468, 53019.926 25/04/11,01:02:29,13,08,1, 11.8,1,1, -1.565, 10293.731, 486.466, 53019.894 25/04/11,01:02:29,14,08,1, 11.8,1,1, -1.565, 10293.740, 486.533, 53019.925 25/04/11,01:02:29,15,08,1, 11.8,1,1, -1.565, 10293.709, 486.554, 53019.912 25/04/11,01:02:29,16,08,1, 11.8,1,1, -1.565, 10293.710, 486.554, 53019.908 25/04/11,01:02:29,17,08,1, 11.8,1,1, -1.565, 10293.703, 486.565, 53019.876 25/04/11,01:02:29,18,08,1, 11.8,1,1, -1.565, 10293.704, 486.617, 53019.934 25/04/11,01:02:29,19,08,1, 11.8,1,1, -1.565, 10293.703, 486.646, 53019.872 25/04/11,01:02:30,00,08,1, 11.9,1,1, -1.562, 10293.702, 486.646, 53019.872 25/04/11,01:02:30,01,08,1, 11.9,1,1, -1.562, 10293.671, 486.680, 53019.885 25/04/11,01:02:30,02,08,1, 11.9,1,1, -1.562, 10293.677, 486.720, 53019.855 25/04/11,01:02:30,03,08,1, 11.9,1,1, -1.562, 10293.643, 486.784, 53019.900 25/04/11,01:02:30,04,08,1, 11.9,1,1, -1.562, 10293.614, 486.780, 53019.886 25/04/11,01:02:30,05,08,1, 11.9,1,1, -1.562, 10293.633, 486.815, 53019.871 25/04/11,01:02:30,06,08,1, 11.9,1,1, -1.562, 10293.620, 486.825, 53019.836 25/04/11,01:02:30,07,08,1, 11.9,1,1, -1.562, 10293.602, 486.867, 53019.908 25/04/11,01:02:30,08,08,1, 11.9,1,1, -1.562, 10293.602, 486.909, 53019.860 25/04/11,01:02:30,09,08,1, 11.9,1,1, -1.562, 10293.582, 486.907, 53019.828 25/04/11,01:02:30,10,08,1, 11.9,1,1, -1.562, 10293.573, 486.946, 53019.827 25/04/11,01:02:30,11,08,1, 11.9,1,1, -1.562, 10293.548, 486.983, 53019.819 25/04/11,01:02:30,12,08,1, 11.9,1,1, -1.562, 10293.526, 486.984, 53019.823 25/04/11,01:02:30,13,08,1, 11.9,1,1, -1.562, 10293.516, 487.012, 53019.758 25/04/11,01:02:30,14,08,1, 11.9,1,1, -1.562, 10293.503, 487.062, 53019.796 25/04/11,01:02:30,15,08,1, 11.9,1,1, -1.562, 10293.487, 487.072, 53019.802 25/04/11,01:02:30,16,08,1, 11.9,1,1, -1.562, 10293.465, 487.141, 53019.769 25/04/11,01:02:30,17,08,1, 11.9,1,1, -1.562, 10293.483, 487.133, 53019.744 25/04/11,01:02:30,18,08,1, 11.9,1,1, -1.562, 10293.469, 487.145, 53019.750 25/04/11,01:02:30,19,08,1, 11.9,1,1, -1.562, 10293.448, 487.195, 53019.792 25/04/11,01:02:31,00,08,1, 11.9,1,1, -1.564, 10293.443, 487.195, 53019.792 25/04/11,01:02:31,01,08,1, 11.9,1,1, -1.564, 10293.445, 487.242, 53019.754 25/04/11,01:02:31,02,08,1, 11.9,1,1, -1.564, 10293.394, 487.264, 53019.748 25/04/11,01:02:31,03,08,1, 11.9,1,1, -1.564, 10293.411, 487.284, 53019.739 25/04/11,01:02:31,04,08,1, 11.9,1,1, -1.564, 10293.429, 487.342, 53019.778 25/04/11,01:02:31,05,08,1, 11.9,1,1, -1.564, 10293.394, 487.350, 53019.715 25/04/11,01:02:31,06,08,1, 11.9,1,1, -1.564, 10293.391, 487.367, 53019.675 25/04/11,01:02:31,07,08,1, 11.9,1,1, -1.564, 10293.376, 487.413, 53019.702 25/04/11,01:02:31,08,08,1, 11.9,1,1, -1.564, 10293.381, 487.415, 53019.720 25/04/11,01:02:31,09,08,1, 11.9,1,1, -1.564, 10293.346, 487.458, 53019.710 25/04/11,01:02:31,10,08,1, 11.9,1,1, -1.564, 10293.349, 487.438, 53019.665 25/04/11,01:02:31,11,08,1, 11.9,1,1, -1.564, 10293.312, 487.476, 53019.666 25/04/11,01:02:31,12,08,1, 11.9,1,1, -1.564, 10293.333, 487.520, 53019.671 25/04/11,01:02:31,13,08,1, 11.9,1,1, -1.564, 10293.302, 487.535, 53019.755 25/04/11,01:02:31,14,08,1, 11.9,1,1, -1.564, 10293.303, 487.553, 53019.583 25/04/11,01:02:31,15,08,1, 11.9,1,1, -1.564, 10293.281, 487.569, 53019.598 25/04/11,01:02:31,16,08,1, 11.9,1,1, -1.564, 10293.295, 487.621, 53019.602 25/04/11,01:02:31,17,08,1, 11.9,1,1, -1.564, 10293.292, 487.645, 53019.591 25/04/11,01:02:31,18,08,1, 11.9,1,1, -1.564, 10293.254, 487.666, 53019.557 25/04/11,01:02:31,19,08,1, 11.9,1,1, -1.564, 10293.234, 487.657, 53019.537 25/04/11,01:02:32,00,08,1, 11.9,1,1, -1.560, 10293.226, 487.657, 53019.537 25/04/11,01:02:32,01,08,1, 11.9,1,1, -1.560, 10293.252, 487.756, 53019.560 25/04/11,01:02:32,02,08,1, 11.9,1,1, -1.560, 10293.202, 487.753, 53019.539 25/04/11,01:02:32,03,08,1, 11.9,1,1, -1.560, 10293.193, 487.769, 53019.512 25/04/11,01:02:32,04,08,1, 11.9,1,1, -1.560, 10293.194, 487.805, 53019.512 25/04/11,01:02:32,05,08,1, 11.9,1,1, -1.560, 10293.200, 487.852, 53019.459 25/04/11,01:02:32,06,08,1, 11.9,1,1, -1.560, 10293.167, 487.868, 53019.489 25/04/11,01:02:32,07,08,1, 11.9,1,1, -1.560, 10293.157, 487.891, 53019.472 25/04/11,01:02:32,08,08,1, 11.9,1,1, -1.560, 10293.152, 487.923, 53019.448 25/04/11,01:02:32,09,08,1, 11.9,1,1, -1.560, 10293.116, 487.955, 53019.467 25/04/11,01:02:32,10,08,1, 11.9,1,1, -1.560, 10293.141, 487.973, 53019.450 25/04/11,01:02:32,11,08,1, 11.9,1,1, -1.560, 10293.126, 487.984, 53019.450 25/04/11,01:02:32,12,08,1, 11.9,1,1, -1.560, 10293.112, 488.021, 53019.411 25/04/11,01:02:32,13,08,1, 11.9,1,1, -1.560, 10293.119, 488.033, 53019.442 25/04/11,01:02:32,14,08,1, 11.9,1,1, -1.560, 10293.081, 488.093, 53019.426 25/04/11,01:02:32,15,08,1, 11.9,1,1, -1.560, 10293.069, 488.083, 53019.364 25/04/11,01:02:32,16,08,1, 11.9,1,1, -1.560, 10293.053, 488.142, 53019.520 25/04/11,01:02:32,17,08,1, 11.9,1,1, -1.560, 10293.056, 488.176, 53019.399 25/04/11,01:02:32,18,08,1, 11.9,1,1, -1.560, 10293.032, 488.219, 53019.511 25/04/11,01:02:32,19,08,1, 11.9,1,1, -1.560, 10293.038, 488.235, 53019.353 25/04/11,01:02:33,00,08,1, 11.9,1,1, -1.564, 10293.034, 488.235, 53019.353 25/04/11,01:02:33,01,08,1, 11.9,1,1, -1.564, 10292.999, 488.257, 53019.328 25/04/11,01:02:33,02,08,1, 11.9,1,1, -1.564, 10293.007, 488.330, 53019.340 25/04/11,01:02:33,03,08,1, 11.9,1,1, -1.564, 10293.009, 488.327, 53019.295 25/04/11,01:02:33,04,08,1, 11.9,1,1, -1.564, 10292.987, 488.327, 53019.284 25/04/11,01:02:33,05,08,1, 11.9,1,1, -1.564, 10292.965, 488.352, 53019.246 25/04/11,01:02:33,06,08,1, 11.9,1,1, -1.564, 10292.992, 488.395, 53019.270 25/04/11,01:02:33,07,08,1, 11.9,1,1, -1.564, 10292.960, 488.422, 53019.251 25/04/11,01:02:33,08,08,1, 11.9,1,1, -1.564, 10292.944, 488.414, 53019.228 25/04/11,01:02:33,09,08,1, 11.9,1,1, -1.564, 10292.931, 488.464, 53019.217 25/04/11,01:02:33,10,08,1, 11.9,1,1, -1.564, 10292.949, 488.516, 53019.251 25/04/11,01:02:33,11,08,1, 11.9,1,1, -1.564, 10292.910, 488.522, 53019.226 25/04/11,01:02:33,12,08,1, 11.9,1,1, -1.564, 10292.907, 488.536, 53019.225 25/04/11,01:02:33,13,08,1, 11.9,1,1, -1.564, 10292.890, 488.571, 53019.234 25/04/11,01:02:33,14,08,1, 11.9,1,1, -1.564, 10292.906, 488.611, 53019.203 25/04/11,01:02:33,15,08,1, 11.9,1,1, -1.564, 10292.887, 488.651, 53019.223 25/04/11,01:02:33,16,08,1, 11.9,1,1, -1.564, 10292.881, 488.641, 53019.151 25/04/11,01:02:33,17,08,1, 11.9,1,1, -1.564, 10292.887, 488.653, 53019.146 25/04/11,01:02:33,18,08,1, 11.9,1,1, -1.564, 10292.886, 488.728, 53019.200 25/04/11,01:02:33,19,08,1, 11.9,1,1, -1.564, 10292.842, 488.739, 53019.161 25/04/11,01:02:34,00,08,1, 11.9,1,1, -1.564, 10292.834, 488.739, 53019.161 25/04/11,01:02:34,01,08,1, 11.9,1,1, -1.564, 10292.843, 488.776, 53019.146 25/04/11,01:02:34,02,08,1, 11.9,1,1, -1.564, 10292.826, 488.805, 53019.098 25/04/11,01:02:34,03,08,1, 11.9,1,1, -1.564, 10292.853, 488.861, 53019.130 25/04/11,01:02:34,04,08,1, 11.9,1,1, -1.564, 10292.821, 488.855, 53019.118 25/04/11,01:02:34,05,08,1, 11.9,1,1, -1.564, 10292.819, 488.869, 53019.096 25/04/11,01:02:34,06,08,1, 11.9,1,1, -1.564, 10292.781, 488.886, 53019.103 25/04/11,01:02:34,07,08,1, 11.9,1,1, -1.564, 10292.798, 488.936, 53019.045 25/04/11,01:02:34,08,08,1, 11.9,1,1, -1.564, 10292.763, 488.985, 53019.010 25/04/11,01:02:34,09,08,1, 11.9,1,1, -1.564, 10292.810, 488.966, 53018.962 25/04/11,01:02:34,10,08,1, 11.9,1,1, -1.564, 10292.754, 488.969, 53018.954 25/04/11,01:02:34,11,08,1, 11.9,1,1, -1.564, 10292.767, 489.058, 53018.978 25/04/11,01:02:34,12,08,1, 11.9,1,1, -1.564, 10292.753, 489.077, 53018.955 25/04/11,01:02:34,13,08,1, 11.9,1,1, -1.564, 10292.765, 489.079, 53018.972 25/04/11,01:02:34,14,08,1, 11.9,1,1, -1.564, 10292.722, 489.073, 53018.937 25/04/11,01:02:34,15,08,1, 11.9,1,1, -1.564, 10292.753, 489.115, 53018.931 25/04/11,01:02:34,16,08,1, 11.9,1,1, -1.564, 10292.762, 489.155, 53018.984 25/04/11,01:02:34,17,08,1, 11.9,1,1, -1.564, 10292.728, 489.178, 53018.952 25/04/11,01:02:34,18,08,1, 11.9,1,1, -1.564, 10292.694, 489.172, 53018.892 25/04/11,01:02:34,19,08,1, 11.9,1,1, -1.564, 10292.710, 489.212, 53018.866 25/04/11,01:02:35,00,08,1, 11.9,1,1, -1.566, 10292.709, 489.212, 53018.866 25/04/11,01:02:35,01,08,1, 11.9,1,1, -1.566, 10292.721, 489.285, 53018.864 25/04/11,01:02:35,02,08,1, 11.9,1,1, -1.566, 10292.707, 489.272, 53018.873 25/04/11,01:02:35,03,08,1, 11.9,1,1, -1.566, 10292.681, 489.281, 53018.810 25/04/11,01:02:35,04,08,1, 11.9,1,1, -1.566, 10292.680, 489.339, 53018.863 25/04/11,01:02:35,05,08,1, 11.9,1,1, -1.566, 10292.697, 489.334, 53018.862 25/04/11,01:02:35,06,08,1, 11.9,1,1, -1.566, 10292.676, 489.359, 53018.796 25/04/11,01:02:35,07,08,1, 11.9,1,1, -1.566, 10292.685, 489.359, 53018.812 25/04/11,01:02:35,08,08,1, 11.9,1,1, -1.566, 10292.665, 489.383, 53018.771 25/04/11,01:02:35,09,08,1, 11.9,1,1, -1.566, 10292.674, 489.461, 53018.823 25/04/11,01:02:35,10,08,1, 11.9,1,1, -1.566, 10292.643, 489.458, 53018.747 25/04/11,01:02:35,11,08,1, 11.9,1,1, -1.566, 10292.648, 489.428, 53018.748 25/04/11,01:02:35,12,08,1, 11.9,1,1, -1.566, 10292.661, 489.479, 53018.750 25/04/11,01:02:35,13,08,1, 11.9,1,1, -1.566, 10292.668, 489.529, 53018.725 25/04/11,01:02:35,14,08,1, 11.9,1,1, -1.566, 10292.633, 489.512, 53018.736 25/04/11,01:02:35,15,08,1, 11.9,1,1, -1.566, 10292.615, 489.523, 53018.694 25/04/11,01:02:35,16,08,1, 11.9,1,1, -1.566, 10292.618, 489.540, 53018.604 25/04/11,01:02:35,17,08,1, 11.9,1,1, -1.566, 10292.649, 489.575, 53018.572 25/04/11,01:02:35,18,08,1, 11.9,1,1, -1.566, 10292.584, 489.638, 53018.628 25/04/11,01:02:35,19,08,1, 11.9,1,1, -1.566, 10292.579, 489.604, 53018.597 25/04/11,01:02:36,00,08,1, 11.9,1,1, -1.563, 10292.575, 489.604, 53018.597 25/04/11,01:02:36,01,08,1, 11.9,1,1, -1.563, 10292.595, 489.659, 53018.580 25/04/11,01:02:36,02,08,1, 11.9,1,1, -1.563, 10292.585, 489.696, 53018.593 25/04/11,01:02:36,03,08,1, 11.9,1,1, -1.563, 10292.570, 489.702, 53018.560 25/04/11,01:02:36,04,08,1, 11.9,1,1, -1.563, 10292.565, 489.683, 53018.532 25/04/11,01:02:36,05,08,1, 11.9,1,1, -1.563, 10292.575, 489.733, 53018.523 25/04/11,01:02:36,06,08,1, 11.9,1,1, -1.563, 10292.571, 489.785, 53018.518 25/04/11,01:02:36,07,08,1, 11.9,1,1, -1.563, 10292.523, 489.786, 53018.526 25/04/11,01:02:36,08,08,1, 11.9,1,1, -1.563, 10292.551, 489.794, 53018.499 25/04/11,01:02:36,09,08,1, 11.9,1,1, -1.563, 10292.517, 489.817, 53018.496 25/04/11,01:02:36,10,08,1, 11.9,1,1, -1.563, 10292.504, 489.865, 53018.477 25/04/11,01:02:36,11,08,1, 11.9,1,1, -1.563, 10292.527, 489.915, 53018.501 25/04/11,01:02:36,12,08,1, 11.9,1,1, -1.563, 10292.485, 489.883, 53018.419 25/04/11,01:02:36,13,08,1, 11.9,1,1, -1.563, 10292.499, 489.920, 53018.433 25/04/11,01:02:36,14,08,1, 11.9,1,1, -1.563, 10292.494, 489.946, 53018.467 25/04/11,01:02:36,15,08,1, 11.9,1,1, -1.563, 10292.481, 489.988, 53018.386 25/04/11,01:02:36,16,08,1, 11.9,1,1, -1.563, 10292.452, 490.021, 53018.411 25/04/11,01:02:36,17,08,1, 11.9,1,1, -1.563, 10292.418, 490.000, 53018.379 25/04/11,01:02:36,18,08,1, 11.9,1,1, -1.563, 10292.433, 490.046, 53018.377 25/04/11,01:02:36,19,08,1, 11.9,1,1, -1.563, 10292.423, 490.104, 53018.397 25/04/11,01:02:37,00,08,1, 11.9,1,1, -1.562, 10292.417, 490.104, 53018.397 25/04/11,01:02:37,01,08,1, 11.9,1,1, -1.562, 10292.380, 490.121, 53018.345 25/04/11,01:02:37,02,08,1, 11.9,1,1, -1.562, 10292.393, 490.123, 53018.377 25/04/11,01:02:37,03,08,1, 11.9,1,1, -1.562, 10292.377, 490.187, 53018.351 25/04/11,01:02:37,04,08,1, 11.9,1,1, -1.562, 10292.363, 490.204, 53018.373 25/04/11,01:02:37,05,08,1, 11.9,1,1, -1.562, 10292.349, 490.208, 53018.285 25/04/11,01:02:37,06,08,1, 11.9,1,1, -1.562, 10292.317, 490.219, 53018.198 25/04/11,01:02:37,07,08,1, 11.9,1,1, -1.562, 10292.340, 490.281, 53018.368 25/04/11,01:02:37,08,08,1, 11.9,1,1, -1.562, 10292.332, 490.299, 53018.288 25/04/11,01:02:37,09,08,1, 11.9,1,1, -1.562, 10292.290, 490.332, 53018.275 25/04/11,01:02:37,10,08,1, 11.9,1,1, -1.562, 10292.284, 490.330, 53018.250 25/04/11,01:02:37,11,08,1, 11.9,1,1, -1.562, 10292.292, 490.339, 53018.249 25/04/11,01:02:37,12,08,1, 11.9,1,1, -1.562, 10292.294, 490.415, 53018.261 25/04/11,01:02:37,13,08,1, 11.9,1,1, -1.562, 10292.241, 490.411, 53018.219 25/04/11,01:02:37,14,08,1, 11.9,1,1, -1.562, 10292.252, 490.420, 53018.235 25/04/11,01:02:37,15,08,1, 11.9,1,1, -1.562, 10292.232, 490.480, 53018.225 25/04/11,01:02:37,16,08,1, 11.9,1,1, -1.562, 10292.227, 490.498, 53018.213 25/04/11,01:02:37,17,08,1, 11.9,1,1, -1.562, 10292.209, 490.561, 53018.222 25/04/11,01:02:37,18,08,1, 11.9,1,1, -1.562, 10292.185, 490.533, 53018.162 25/04/11,01:02:37,19,08,1, 11.9,1,1, -1.562, 10292.190, 490.562, 53018.153 25/04/11,01:02:38,00,08,1, 11.9,1,1, -1.565, 10292.183, 490.562, 53018.153 25/04/11,01:02:38,01,08,1, 11.9,1,1, -1.565, 10292.184, 490.635, 53018.197 25/04/11,01:02:38,02,08,1, 11.9,1,1, -1.565, 10292.189, 490.642, 53018.141 25/04/11,01:02:38,03,08,1, 11.9,1,1, -1.565, 10292.156, 490.680, 53018.140 25/04/11,01:02:38,04,08,1, 11.9,1,1, -1.565, 10292.121, 490.693, 53018.130 25/04/11,01:02:38,05,08,1, 11.9,1,1, -1.565, 10292.131, 490.761, 53018.128 25/04/11,01:02:38,06,08,1, 11.9,1,1, -1.565, 10292.108, 490.778, 53018.141 25/04/11,01:02:38,07,08,1, 11.9,1,1, -1.565, 10292.119, 490.772, 53018.102 25/04/11,01:02:38,08,08,1, 11.9,1,1, -1.565, 10292.107, 490.818, 53018.142 25/04/11,01:02:38,09,08,1, 11.9,1,1, -1.565, 10292.075, 490.872, 53018.084 25/04/11,01:02:38,10,08,1, 11.9,1,1, -1.565, 10292.064, 490.905, 53018.117 25/04/11,01:02:38,11,08,1, 11.9,1,1, -1.565, 10292.058, 490.902, 53018.088 25/04/11,01:02:38,12,08,1, 11.9,1,1, -1.565, 10292.051, 490.927, 53018.076 25/04/11,01:02:38,13,08,1, 11.9,1,1, -1.565, 10292.056, 490.959, 53018.075 25/04/11,01:02:38,14,08,1, 11.9,1,1, -1.565, 10292.047, 491.012, 53018.107 25/04/11,01:02:38,15,08,1, 11.9,1,1, -1.565, 10292.026, 491.030, 53018.077 25/04/11,01:02:38,16,08,1, 11.9,1,1, -1.565, 10292.012, 491.042, 53018.043 25/04/11,01:02:38,17,08,1, 11.9,1,1, -1.565, 10292.002, 491.055, 53018.057 25/04/11,01:02:38,18,08,1, 11.9,1,1, -1.565, 10292.012, 491.129, 53018.054 25/04/11,01:02:38,19,08,1, 11.9,1,1, -1.565, 10292.010, 491.148, 53018.059 25/04/11,01:02:39,00,09,1, 11.9,1,1, -1.564, 10292.008, 491.148, 53018.059 25/04/11,01:02:39,01,09,1, 11.9,1,1, -1.564, 10292.009, 491.196, 53018.040 25/04/11,01:02:39,02,09,1, 11.9,1,1, -1.564, 10291.987, 491.222, 53018.052 25/04/11,01:02:39,03,09,1, 11.9,1,1, -1.564, 10291.999, 491.289, 53018.081 25/04/11,01:02:39,04,09,1, 11.9,1,1, -1.564, 10291.987, 491.307, 53018.003 25/04/11,01:02:39,05,09,1, 11.9,1,1, -1.564, 10291.962, 491.299, 53018.002 25/04/11,01:02:39,06,09,1, 11.9,1,1, -1.564, 10291.966, 491.339, 53018.003 25/04/11,01:02:39,07,09,1, 11.9,1,1, -1.564, 10291.959, 491.394, 53017.966 25/04/11,01:02:39,08,09,1, 11.9,1,1, -1.564, 10291.965, 491.419, 53017.953 25/04/11,01:02:39,09,09,1, 11.9,1,1, -1.564, 10291.959, 491.433, 53017.953 25/04/11,01:02:39,10,09,1, 11.9,1,1, -1.564, 10291.949, 491.471, 53017.922 25/04/11,01:02:39,11,09,1, 11.9,1,1, -1.564, 10291.947, 491.510, 53017.945 25/04/11,01:02:39,12,09,1, 11.9,1,1, -1.564, 10291.962, 491.577, 53017.985 25/04/11,01:02:39,13,09,1, 11.9,1,1, -1.564, 10291.923, 491.563, 53017.954 25/04/11,01:02:39,14,09,1, 11.9,1,1, -1.564, 10291.962, 491.618, 53017.935 25/04/11,01:02:39,15,09,1, 11.9,1,1, -1.564, 10291.951, 491.656, 53017.951 25/04/11,01:02:39,16,09,1, 11.9,1,1, -1.564, 10291.947, 491.671, 53017.959 25/04/11,01:02:39,17,09,1, 11.9,1,1, -1.564, 10291.926, 491.720, 53017.929 25/04/11,01:02:39,18,09,1, 11.9,1,1, -1.564, 10291.924, 491.722, 53017.878 25/04/11,01:02:39,19,09,1, 11.9,1,1, -1.564, 10291.939, 491.774, 53017.918 25/04/11,01:02:40,00,08,1, 11.9,1,1, -1.564, 10291.933, 491.774, 53017.918 25/04/11,01:02:40,01,08,1, 11.9,1,1, -1.564, 10291.925, 491.847, 53017.915 25/04/11,01:02:40,02,08,1, 11.9,1,1, -1.564, 10291.941, 491.866, 53017.896 25/04/11,01:02:40,03,08,1, 11.9,1,1, -1.564, 10291.909, 491.887, 53017.879 25/04/11,01:02:40,04,08,1, 11.9,1,1, -1.564, 10291.930, 491.955, 53017.889 25/04/11,01:02:40,05,08,1, 11.9,1,1, -1.564, 10291.925, 492.006, 53017.869 25/04/11,01:02:40,06,08,1, 11.9,1,1, -1.564, 10291.919, 492.008, 53017.841 25/04/11,01:02:40,07,08,1, 11.9,1,1, -1.564, 10291.916, 492.034, 53017.823 25/04/11,01:02:40,08,08,1, 11.9,1,1, -1.564, 10291.900, 492.082, 53017.851 25/04/11,01:02:40,09,08,1, 11.9,1,1, -1.564, 10291.932, 492.115, 53017.829 25/04/11,01:02:40,10,08,1, 11.9,1,1, -1.564, 10291.906, 492.165, 53017.858 25/04/11,01:02:40,11,08,1, 11.9,1,1, -1.564, 10291.891, 492.148, 53017.800 25/04/11,01:02:40,12,08,1, 11.9,1,1, -1.564, 10291.903, 492.206, 53017.834 25/04/11,01:02:40,13,08,1, 11.9,1,1, -1.564, 10291.903, 492.274, 53017.816 25/04/11,01:02:40,14,08,1, 11.9,1,1, -1.564, 10291.909, 492.303, 53017.756 25/04/11,01:02:40,15,08,1, 11.9,1,1, -1.564, 10291.879, 492.321, 53017.805 25/04/11,01:02:40,16,08,1, 11.9,1,1, -1.564, 10291.884, 492.327, 53017.756 25/04/11,01:02:40,17,08,1, 11.9,1,1, -1.564, 10291.894, 492.411, 53017.758 25/04/11,01:02:40,18,08,1, 11.9,1,1, -1.564, 10291.912, 492.420, 53017.788 25/04/11,01:02:40,19,08,1, 11.9,1,1, -1.564, 10291.882, 492.430, 53017.732 25/04/11,01:02:41,00,09,1, 11.9,1,1, -1.565, 10291.874, 492.430, 53017.732 25/04/11,01:02:41,01,09,1, 11.9,1,1, -1.565, 10291.863, 492.487, 53017.726 25/04/11,01:02:41,02,09,1, 11.9,1,1, -1.565, 10291.854, 492.552, 53017.703 25/04/11,01:02:41,03,09,1, 11.9,1,1, -1.565, 10291.896, 492.584, 53017.744 25/04/11,01:02:41,04,09,1, 11.9,1,1, -1.565, 10291.848, 492.600, 53017.656 25/04/11,01:02:41,05,09,1, 11.9,1,1, -1.565, 10291.865, 492.631, 53017.679 25/04/11,01:02:41,06,09,1, 11.9,1,1, -1.565, 10291.837, 492.688, 53017.684 25/04/11,01:02:41,07,09,1, 11.9,1,1, -1.565, 10291.847, 492.718, 53017.659 25/04/11,01:02:41,08,09,1, 11.9,1,1, -1.565, 10291.868, 492.748, 53017.683 25/04/11,01:02:41,09,09,1, 11.9,1,1, -1.565, 10291.839, 492.758, 53017.627 25/04/11,01:02:41,10,09,1, 11.9,1,1, -1.565, 10291.848, 492.785, 53017.606 25/04/11,01:02:41,11,09,1, 11.9,1,1, -1.565, 10291.842, 492.846, 53017.606 25/04/11,01:02:41,12,09,1, 11.9,1,1, -1.565, 10291.835, 492.857, 53017.590 25/04/11,01:02:41,13,09,1, 11.9,1,1, -1.565, 10291.826, 492.884, 53017.574 25/04/11,01:02:41,14,09,1, 11.9,1,1, -1.565, 10291.826, 492.912, 53017.556 25/04/11,01:02:41,15,09,1, 11.9,1,1, -1.565, 10291.815, 492.958, 53017.545 25/04/11,01:02:41,16,09,1, 11.9,1,1, -1.565, 10291.810, 493.029, 53017.532 25/04/11,01:02:41,17,09,1, 11.9,1,1, -1.565, 10291.797, 493.023, 53017.487 25/04/11,01:02:41,18,09,1, 11.9,1,1, -1.565, 10291.798, 493.065, 53017.498 25/04/11,01:02:41,19,09,1, 11.9,1,1, -1.565, 10291.822, 493.084, 53017.473 25/04/11,01:02:42,00,08,1, 11.9,1,1, -1.562, 10291.816, 493.084, 53017.473 25/04/11,01:02:42,01,08,1, 11.9,1,1, -1.562, 10291.811, 493.140, 53017.482 25/04/11,01:02:42,02,08,1, 11.9,1,1, -1.562, 10291.811, 493.137, 53017.412 25/04/11,01:02:42,03,08,1, 11.9,1,1, -1.562, 10291.803, 493.192, 53017.430 25/04/11,01:02:42,04,08,1, 11.9,1,1, -1.562, 10291.794, 493.229, 53017.424 25/04/11,01:02:42,05,08,1, 11.9,1,1, -1.562, 10291.821, 493.242, 53017.432 25/04/11,01:02:42,06,08,1, 11.9,1,1, -1.562, 10291.789, 493.280, 53017.411 25/04/11,01:02:42,07,08,1, 11.9,1,1, -1.562, 10291.779, 493.275, 53017.376 25/04/11,01:02:42,08,08,1, 11.9,1,1, -1.562, 10291.781, 493.302, 53017.364 25/04/11,01:02:42,09,08,1, 11.9,1,1, -1.562, 10291.781, 493.394, 53017.353 25/04/11,01:02:42,10,08,1, 11.9,1,1, -1.562, 10291.767, 493.369, 53017.281 25/04/11,01:02:42,11,08,1, 11.9,1,1, -1.562, 10291.761, 493.422, 53017.305 25/04/11,01:02:42,12,08,1, 11.9,1,1, -1.562, 10291.771, 493.431, 53017.288 25/04/11,01:02:42,13,08,1, 11.9,1,1, -1.562, 10291.766, 493.492, 53017.292 25/04/11,01:02:42,14,08,1, 11.9,1,1, -1.562, 10291.744, 493.526, 53017.313 25/04/11,01:02:42,15,08,1, 11.9,1,1, -1.562, 10291.739, 493.539, 53017.256 25/04/11,01:02:42,16,08,1, 11.9,1,1, -1.562, 10291.724, 493.567, 53017.248 25/04/11,01:02:42,17,08,1, 11.9,1,1, -1.562, 10291.742, 493.596, 53017.245 25/04/11,01:02:42,18,08,1, 11.9,1,1, -1.562, 10291.717, 493.645, 53017.215 25/04/11,01:02:42,19,08,1, 11.9,1,1, -1.562, 10291.710, 493.675, 53017.194 25/04/11,01:02:43,00,09,1, 11.9,1,1, -1.568, 10291.708, 493.675, 53017.194 25/04/11,01:02:43,01,09,1, 11.9,1,1, -1.568, 10291.686, 493.687, 53017.155 25/04/11,01:02:43,02,09,1, 11.9,1,1, -1.568, 10291.694, 493.758, 53017.175 25/04/11,01:02:43,03,09,1, 11.9,1,1, -1.568, 10291.684, 493.753, 53017.164 25/04/11,01:02:43,04,09,1, 11.9,1,1, -1.568, 10291.677, 493.796, 53017.139 25/04/11,01:02:43,05,09,1, 11.9,1,1, -1.568, 10291.669, 493.782, 53017.126 25/04/11,01:02:43,06,09,1, 11.9,1,1, -1.568, 10291.653, 493.839, 53017.119 25/04/11,01:02:43,07,09,1, 11.9,1,1, -1.568, 10291.660, 493.876, 53017.101 25/04/11,01:02:43,08,09,1, 11.9,1,1, -1.568, 10291.647, 493.892, 53017.084 25/04/11,01:02:43,09,09,1, 11.9,1,1, -1.568, 10291.633, 493.904, 53017.033 25/04/11,01:02:43,10,09,1, 11.9,1,1, -1.568, 10291.648, 493.931, 53017.049 25/04/11,01:02:43,11,09,1, 11.9,1,1, -1.568, 10291.625, 493.989, 53017.000 25/04/11,01:02:43,12,09,1, 11.9,1,1, -1.568, 10291.639, 494.021, 53017.004 25/04/11,01:02:43,13,09,1, 11.9,1,1, -1.568, 10291.618, 494.012, 53016.966 25/04/11,01:02:43,14,09,1, 11.9,1,1, -1.568, 10291.591, 494.020, 53016.938 25/04/11,01:02:43,15,09,1, 11.9,1,1, -1.568, 10291.633, 494.068, 53016.957 25/04/11,01:02:43,16,09,1, 11.9,1,1, -1.568, 10291.588, 494.105, 53016.977 25/04/11,01:02:43,17,09,1, 11.9,1,1, -1.568, 10291.596, 494.146, 53016.905 25/04/11,01:02:43,18,09,1, 11.9,1,1, -1.568, 10291.590, 494.130, 53016.884 25/04/11,01:02:43,19,09,1, 11.9,1,1, -1.568, 10291.598, 494.155, 53016.884 25/04/11,01:02:44,00,10,1, 11.9,1,1, -1.565, 10291.591, 494.155, 53016.884 25/04/11,01:02:44,01,10,1, 11.9,1,1, -1.565, 10291.580, 494.224, 53016.868 25/04/11,01:02:44,02,10,1, 11.9,1,1, -1.565, 10291.571, 494.249, 53016.854 25/04/11,01:02:44,03,10,1, 11.9,1,1, -1.565, 10291.577, 494.256, 53016.821 25/04/11,01:02:44,04,10,1, 11.9,1,1, -1.565, 10291.586, 494.303, 53016.831 25/04/11,01:02:44,05,10,1, 11.9,1,1, -1.565, 10291.563, 494.370, 53016.845 25/04/11,01:02:44,06,10,1, 11.9,1,1, -1.565, 10291.574, 494.346, 53016.790 25/04/11,01:02:44,07,10,1, 11.9,1,1, -1.565, 10291.539, 494.381, 53016.796 25/04/11,01:02:44,08,10,1, 11.9,1,1, -1.565, 10291.562, 494.394, 53016.784 25/04/11,01:02:44,09,10,1, 11.9,1,1, -1.565, 10291.559, 494.424, 53016.740 25/04/11,01:02:44,10,10,1, 11.9,1,1, -1.565, 10291.565, 494.508, 53016.755 25/04/11,01:02:44,11,10,1, 11.9,1,1, -1.565, 10291.558, 494.498, 53016.754 25/04/11,01:02:44,12,10,1, 11.9,1,1, -1.565, 10291.543, 494.523, 53016.696 25/04/11,01:02:44,13,10,1, 11.9,1,1, -1.565, 10291.536, 494.573, 53016.894 25/04/11,01:02:44,14,10,1, 11.9,1,1, -1.565, 10291.505, 494.570, 53016.748 25/04/11,01:02:44,15,10,1, 11.9,1,1, -1.565, 10291.527, 494.650, 53016.729 25/04/11,01:02:44,16,10,1, 11.9,1,1, -1.565, 10291.525, 494.634, 53016.688 25/04/11,01:02:44,17,10,1, 11.9,1,1, -1.565, 10291.512, 494.666, 53016.620 25/04/11,01:02:44,18,10,1, 11.9,1,1, -1.565, 10291.523, 494.721, 53016.665 25/04/11,01:02:44,19,10,1, 11.9,1,1, -1.565, 10291.527, 494.737, 53016.614 25/04/11,01:02:45,00,08,1, 11.9,1,1, -1.563, 10291.524, 494.737, 53016.614 25/04/11,01:02:45,01,08,1, 11.9,1,1, -1.563, 10291.523, 494.761, 53016.593 25/04/11,01:02:45,02,08,1, 11.9,1,1, -1.563, 10291.520, 494.772, 53016.565 25/04/11,01:02:45,03,08,1, 11.9,1,1, -1.563, 10291.544, 494.852, 53016.595 25/04/11,01:02:45,04,08,1, 11.9,1,1, -1.563, 10291.519, 494.888, 53016.556 25/04/11,01:02:45,05,08,1, 11.9,1,1, -1.563, 10291.509, 494.898, 53016.534 25/04/11,01:02:45,06,08,1, 11.9,1,1, -1.563, 10291.543, 494.916, 53016.525 25/04/11,01:02:45,07,08,1, 11.9,1,1, -1.563, 10291.546, 494.938, 53016.417 25/04/11,01:02:45,08,08,1, 11.9,1,1, -1.563, 10291.547, 495.026, 53016.609 25/04/11,01:02:45,09,08,1, 11.9,1,1, -1.563, 10291.509, 495.010, 53016.539 25/04/11,01:02:45,10,08,1, 11.9,1,1, -1.563, 10291.505, 495.048, 53016.513 25/04/11,01:02:45,11,08,1, 11.9,1,1, -1.563, 10291.522, 495.071, 53016.506 25/04/11,01:02:45,12,08,1, 11.9,1,1, -1.563, 10291.521, 495.103, 53016.485 25/04/11,01:02:45,13,08,1, 11.9,1,1, -1.563, 10291.508, 495.162, 53016.469 25/04/11,01:02:45,14,08,1, 11.9,1,1, -1.563, 10291.510, 495.149, 53016.434 25/04/11,01:02:45,15,08,1, 11.9,1,1, -1.563, 10291.518, 495.176, 53016.408 25/04/11,01:02:45,16,08,1, 11.9,1,1, -1.563, 10291.530, 495.248, 53016.442 25/04/11,01:02:45,17,08,1, 11.9,1,1, -1.563, 10291.515, 495.279, 53016.420 25/04/11,01:02:45,18,08,1, 11.9,1,1, -1.563, 10291.530, 495.320, 53016.390 25/04/11,01:02:45,19,08,1, 11.9,1,1, -1.563, 10291.542, 495.325, 53016.369 25/04/11,01:02:46,00,09,1, 11.9,1,1, -1.566, 10291.541, 495.325, 53016.369 25/04/11,01:02:46,01,09,1, 11.9,1,1, -1.566, 10291.552, 495.421, 53016.377 25/04/11,01:02:46,02,09,1, 11.9,1,1, -1.566, 10291.528, 495.465, 53016.317 25/04/11,01:02:46,03,09,1, 11.9,1,1, -1.566, 10291.536, 495.489, 53016.331 25/04/11,01:02:46,04,09,1, 11.9,1,1, -1.566, 10291.548, 495.484, 53016.251 25/04/11,01:02:46,05,09,1, 11.9,1,1, -1.566, 10291.550, 495.536, 53016.280 25/04/11,01:02:46,06,09,1, 11.9,1,1, -1.566, 10291.560, 495.590, 53016.288 25/04/11,01:02:46,07,09,1, 11.9,1,1, -1.566, 10291.590, 495.625, 53016.262 25/04/11,01:02:46,08,09,1, 11.9,1,1, -1.566, 10291.561, 495.646, 53016.243 25/04/11,01:02:46,09,09,1, 11.9,1,1, -1.566, 10291.583, 495.653, 53016.213 25/04/11,01:02:46,10,09,1, 11.9,1,1, -1.566, 10291.582, 495.712, 53016.189 25/04/11,01:02:46,11,09,1, 11.9,1,1, -1.566, 10291.592, 495.769, 53016.203 25/04/11,01:02:46,12,09,1, 11.9,1,1, -1.566, 10291.561, 495.801, 53016.150 25/04/11,01:02:46,13,09,1, 11.9,1,1, -1.566, 10291.604, 495.832, 53016.190 25/04/11,01:02:46,14,09,1, 11.9,1,1, -1.566, 10291.592, 495.883, 53016.170 25/04/11,01:02:46,15,09,1, 11.9,1,1, -1.566, 10291.594, 495.888, 53016.154 25/04/11,01:02:46,16,09,1, 11.9,1,1, -1.566, 10291.596, 495.987, 53016.176 25/04/11,01:02:46,17,09,1, 11.9,1,1, -1.566, 10291.611, 495.983, 53016.155 25/04/11,01:02:46,18,09,1, 11.9,1,1, -1.566, 10291.612, 495.990, 53016.111 25/04/11,01:02:46,19,09,1, 11.9,1,1, -1.566, 10291.629, 496.063, 53016.129 25/04/11,01:02:47,00,08,1, 11.9,1,1, -1.563, 10291.624, 496.063, 53016.129 25/04/11,01:02:47,01,08,1, 11.9,1,1, -1.563, 10291.647, 496.179, 53016.126 25/04/11,01:02:47,02,08,1, 11.9,1,1, -1.563, 10291.643, 496.180, 53016.050 25/04/11,01:02:47,03,08,1, 11.9,1,1, -1.563, 10291.628, 496.194, 53016.071 25/04/11,01:02:47,04,08,1, 11.9,1,1, -1.563, 10291.663, 496.253, 53016.129 25/04/11,01:02:47,05,08,1, 11.9,1,1, -1.563, 10291.652, 496.278, 53016.040 25/04/11,01:02:47,06,08,1, 11.9,1,1, -1.563, 10291.692, 496.349, 53016.066 25/04/11,01:02:47,07,08,1, 11.9,1,1, -1.563, 10291.658, 496.344, 53016.013 25/04/11,01:02:47,08,08,1, 11.9,1,1, -1.563, 10291.654, 496.414, 53016.001 25/04/11,01:02:47,09,08,1, 11.9,1,1, -1.563, 10291.694, 496.454, 53016.051 25/04/11,01:02:47,10,08,1, 11.9,1,1, -1.563, 10291.627, 496.513, 53016.075 25/04/11,01:02:47,11,08,1, 11.9,1,1, -1.563, 10291.684, 496.530, 53016.021 25/04/11,01:02:47,12,08,1, 11.9,1,1, -1.563, 10291.667, 496.566, 53015.948 25/04/11,01:02:47,13,08,1, 11.9,1,1, -1.563, 10291.673, 496.601, 53015.954 25/04/11,01:02:47,14,08,1, 11.9,1,1, -1.563, 10291.675, 496.672, 53015.941 25/04/11,01:02:47,15,08,1, 11.9,1,1, -1.563, 10291.682, 496.714, 53015.923 25/04/11,01:02:47,16,08,1, 11.9,1,1, -1.563, 10291.664, 496.708, 53015.865 25/04/11,01:02:47,17,08,1, 11.9,1,1, -1.563, 10291.692, 496.756, 53015.893 25/04/11,01:02:47,18,08,1, 11.9,1,1, -1.563, 10291.705, 496.822, 53015.924 25/04/11,01:02:47,19,08,1, 11.9,1,1, -1.563, 10291.690, 496.881, 53015.897 25/04/11,01:02:48,00,09,1, 12.0,1,1, -1.565, 10291.682, 496.881, 53015.897 25/04/11,01:02:48,01,09,1, 12.0,1,1, -1.565, 10291.695, 496.920, 53015.848 25/04/11,01:02:48,02,09,1, 12.0,1,1, -1.565, 10291.709, 496.955, 53015.876 25/04/11,01:02:48,03,09,1, 12.0,1,1, -1.565, 10291.712, 497.013, 53015.854 25/04/11,01:02:48,04,09,1, 12.0,1,1, -1.565, 10291.719, 497.079, 53015.865 25/04/11,01:02:48,05,09,1, 12.0,1,1, -1.565, 10291.675, 497.080, 53015.815 25/04/11,01:02:48,06,09,1, 12.0,1,1, -1.565, 10291.671, 497.114, 53015.822 25/04/11,01:02:48,07,09,1, 12.0,1,1, -1.565, 10291.691, 497.178, 53015.809 25/04/11,01:02:48,08,09,1, 12.0,1,1, -1.565, 10291.713, 497.225, 53015.795 25/04/11,01:02:48,09,09,1, 12.0,1,1, -1.565, 10291.703, 497.264, 53015.763 25/04/11,01:02:48,10,09,1, 12.0,1,1, -1.565, 10291.724, 497.303, 53015.737 25/04/11,01:02:48,11,09,1, 12.0,1,1, -1.565, 10291.700, 497.347, 53015.719 25/04/11,01:02:48,12,09,1, 12.0,1,1, -1.565, 10291.731, 497.404, 53015.728 25/04/11,01:02:48,13,09,1, 12.0,1,1, -1.565, 10291.717, 497.438, 53015.743 25/04/11,01:02:48,14,09,1, 12.0,1,1, -1.565, 10291.724, 497.492, 53015.865 25/04/11,01:02:48,15,09,1, 12.0,1,1, -1.565, 10291.766, 497.502, 53015.678 25/04/11,01:02:48,16,09,1, 12.0,1,1, -1.565, 10291.727, 497.553, 53015.796 25/04/11,01:02:48,17,09,1, 12.0,1,1, -1.565, 10291.796, 497.621, 53015.681 25/04/11,01:02:48,18,09,1, 12.0,1,1, -1.565, 10291.770, 497.627, 53015.661 25/04/11,01:02:48,19,09,1, 12.0,1,1, -1.565, 10291.759, 497.689, 53015.673 25/04/11,01:02:49,00,09,1, 11.9,1,1, -1.564, 10291.758, 497.689, 53015.673 25/04/11,01:02:49,01,09,1, 11.9,1,1, -1.564, 10291.764, 497.795, 53015.630 25/04/11,01:02:49,02,09,1, 11.9,1,1, -1.564, 10291.787, 497.833, 53015.637 25/04/11,01:02:49,03,09,1, 11.9,1,1, -1.564, 10291.758, 497.852, 53015.555 25/04/11,01:02:49,04,09,1, 11.9,1,1, -1.564, 10291.764, 497.892, 53015.581 25/04/11,01:02:49,05,09,1, 11.9,1,1, -1.564, 10291.759, 497.932, 53015.584 25/04/11,01:02:49,06,09,1, 11.9,1,1, -1.564, 10291.749, 497.989, 53015.562 25/04/11,01:02:49,07,09,1, 11.9,1,1, -1.564, 10291.771, 498.066, 53015.581 25/04/11,01:02:49,08,09,1, 11.9,1,1, -1.564, 10291.791, 498.036, 53015.538 25/04/11,01:02:49,09,09,1, 11.9,1,1, -1.564, 10291.769, 498.085, 53015.464 25/04/11,01:02:49,10,09,1, 11.9,1,1, -1.564, 10291.771, 498.146, 53015.477 25/04/11,01:02:49,11,09,1, 11.9,1,1, -1.564, 10291.796, 498.209, 53015.487 25/04/11,01:02:49,12,09,1, 11.9,1,1, -1.564, 10291.775, 498.279, 53015.481 25/04/11,01:02:49,13,09,1, 11.9,1,1, -1.564, 10291.786, 498.255, 53015.456 25/04/11,01:02:49,14,09,1, 11.9,1,1, -1.564, 10291.804, 498.327, 53015.462 25/04/11,01:02:49,15,09,1, 11.9,1,1, -1.564, 10291.807, 498.339, 53015.458 25/04/11,01:02:49,16,09,1, 11.9,1,1, -1.564, 10291.780, 498.387, 53015.436 25/04/11,01:02:49,17,09,1, 11.9,1,1, -1.564, 10291.779, 498.463, 53015.416 25/04/11,01:02:49,18,09,1, 11.9,1,1, -1.564, 10291.769, 498.456, 53015.352 25/04/11,01:02:49,19,09,1, 11.9,1,1, -1.564, 10291.793, 498.488, 53015.401 25/04/11,01:02:50,00,08,1, 11.9,1,1, -1.569, 10291.791, 498.488, 53015.401 25/04/11,01:02:50,01,08,1, 11.9,1,1, -1.569, 10291.800, 498.600, 53015.337 25/04/11,01:02:50,02,08,1, 11.9,1,1, -1.569, 10291.790, 498.651, 53015.327 25/04/11,01:02:50,03,08,1, 11.9,1,1, -1.569, 10291.781, 498.652, 53015.317 25/04/11,01:02:50,04,08,1, 11.9,1,1, -1.569, 10291.794, 498.722, 53015.280 25/04/11,01:02:50,05,08,1, 11.9,1,1, -1.569, 10291.823, 498.780, 53015.309 25/04/11,01:02:50,06,08,1, 11.9,1,1, -1.569, 10291.780, 498.801, 53015.247 25/04/11,01:02:50,07,08,1, 11.9,1,1, -1.569, 10291.793, 498.849, 53015.246 25/04/11,01:02:50,08,08,1, 11.9,1,1, -1.569, 10291.816, 498.855, 53015.189 25/04/11,01:02:50,09,08,1, 11.9,1,1, -1.569, 10291.791, 498.910, 53015.165 25/04/11,01:02:50,10,08,1, 11.9,1,1, -1.569, 10291.824, 498.999, 53015.225 25/04/11,01:02:50,11,08,1, 11.9,1,1, -1.569, 10291.792, 498.996, 53015.208 25/04/11,01:02:50,12,08,1, 11.9,1,1, -1.569, 10291.796, 499.046, 53015.141 25/04/11,01:02:50,13,08,1, 11.9,1,1, -1.569, 10291.785, 499.074, 53015.172 25/04/11,01:02:50,14,08,1, 11.9,1,1, -1.569, 10291.810, 499.124, 53015.189 25/04/11,01:02:50,15,08,1, 11.9,1,1, -1.569, 10291.799, 499.165, 53015.154 25/04/11,01:02:50,16,08,1, 11.9,1,1, -1.569, 10291.799, 499.177, 53015.100 25/04/11,01:02:50,17,08,1, 11.9,1,1, -1.569, 10291.789, 499.230, 53015.084 25/04/11,01:02:50,18,08,1, 11.9,1,1, -1.569, 10291.806, 499.265, 53015.105 25/04/11,01:02:50,19,08,1, 11.9,1,1, -1.569, 10291.806, 499.308, 53015.078 25/04/11,01:02:51,00,08,1, 11.9,1,1, -1.566, 10291.799, 499.308, 53015.078 25/04/11,01:02:51,01,08,1, 11.9,1,1, -1.566, 10291.794, 499.362, 53015.027 25/04/11,01:02:51,02,08,1, 11.9,1,1, -1.566, 10291.800, 499.406, 53015.016 25/04/11,01:02:51,03,08,1, 11.9,1,1, -1.566, 10291.817, 499.449, 53015.017 25/04/11,01:02:51,04,08,1, 11.9,1,1, -1.566, 10291.791, 499.512, 53014.981 25/04/11,01:02:51,05,08,1, 11.9,1,1, -1.566, 10291.807, 499.546, 53015.017 25/04/11,01:02:51,06,08,1, 11.9,1,1, -1.566, 10291.823, 499.536, 53014.920 25/04/11,01:02:51,07,08,1, 11.9,1,1, -1.566, 10291.818, 499.623, 53014.936 25/04/11,01:02:51,08,08,1, 11.9,1,1, -1.566, 10291.842, 499.641, 53014.941 25/04/11,01:02:51,09,08,1, 11.9,1,1, -1.566, 10291.829, 499.696, 53014.968 25/04/11,01:02:51,10,08,1, 11.9,1,1, -1.566, 10291.845, 499.733, 53014.945 25/04/11,01:02:51,11,08,1, 11.9,1,1, -1.566, 10291.842, 499.739, 53014.887 25/04/11,01:02:51,12,08,1, 11.9,1,1, -1.566, 10291.852, 499.800, 53014.884 25/04/11,01:02:51,13,08,1, 11.9,1,1, -1.566, 10291.876, 499.875, 53014.970 25/04/11,01:02:51,14,08,1, 11.9,1,1, -1.566, 10291.820, 499.882, 53014.856 25/04/11,01:02:51,15,08,1, 11.9,1,1, -1.566, 10291.865, 499.910, 53014.713 25/04/11,01:02:51,16,08,1, 11.9,1,1, -1.566, 10291.830, 499.920, 53014.733 25/04/11,01:02:51,17,08,1, 11.9,1,1, -1.566, 10291.858, 499.993, 53014.752 25/04/11,01:02:51,18,08,1, 11.9,1,1, -1.566, 10291.887, 500.061, 53014.792 25/04/11,01:02:51,19,08,1, 11.9,1,1, -1.566, 10291.873, 500.082, 53014.819 25/04/11,01:02:52,00,08,1, 11.9,1,1, -1.566, 10291.866, 500.082, 53014.819 25/04/11,01:02:52,01,08,1, 11.9,1,1, -1.566, 10291.875, 500.167, 53014.752 25/04/11,01:02:52,02,08,1, 11.9,1,1, -1.566, 10291.878, 500.192, 53014.567 25/04/11,01:02:52,03,08,1, 11.9,1,1, -1.566, 10291.895, 500.237, 53014.793 25/04/11,01:02:52,04,08,1, 11.9,1,1, -1.566, 10291.892, 500.281, 53014.718 25/04/11,01:02:52,05,08,1, 11.9,1,1, -1.566, 10291.894, 500.329, 53014.688 25/04/11,01:02:52,06,08,1, 11.9,1,1, -1.566, 10291.902, 500.343, 53014.650 25/04/11,01:02:52,07,08,1, 11.9,1,1, -1.566, 10291.892, 500.414, 53014.685 25/04/11,01:02:52,08,08,1, 11.9,1,1, -1.566, 10291.916, 500.457, 53014.630 25/04/11,01:02:52,09,08,1, 11.9,1,1, -1.566, 10291.896, 500.482, 53014.617 25/04/11,01:02:52,10,08,1, 11.9,1,1, -1.566, 10291.897, 500.538, 53014.663 25/04/11,01:02:52,11,08,1, 11.9,1,1, -1.566, 10291.931, 500.526, 53014.320 25/04/11,01:02:52,12,08,1, 11.9,1,1, -1.566, 10291.863, 500.617, 53014.560 25/04/11,01:02:52,13,08,1, 11.9,1,1, -1.566, 10291.890, 500.660, 53014.616 25/04/11,01:02:52,14,08,1, 11.9,1,1, -1.566, 10291.915, 500.708, 53014.562 25/04/11,01:02:52,15,08,1, 11.9,1,1, -1.566, 10291.931, 500.730, 53014.524 25/04/11,01:02:52,16,08,1, 11.9,1,1, -1.566, 10291.944, 500.755, 53014.567 25/04/11,01:02:52,17,08,1, 11.9,1,1, -1.566, 10291.957, 500.826, 53014.560 25/04/11,01:02:52,18,08,1, 11.9,1,1, -1.566, 10291.956, 500.872, 53014.498 25/04/11,01:02:52,19,08,1, 11.9,1,1, -1.566, 10291.950, 500.883, 53014.498 25/04/11,01:02:53,00,09,1, 11.9,1,1, -1.567, 10291.950, 500.883, 53014.498 25/04/11,01:02:53,01,09,1, 11.9,1,1, -1.567, 10291.944, 500.962, 53014.487 25/04/11,01:02:53,02,09,1, 11.9,1,1, -1.567, 10291.978, 501.077, 53014.525 25/04/11,01:02:53,03,09,1, 11.9,1,1, -1.567, 10291.973, 501.083, 53014.444 25/04/11,01:02:53,04,09,1, 11.9,1,1, -1.567, 10291.980, 501.117, 53014.459 25/04/11,01:02:53,05,09,1, 11.9,1,1, -1.567, 10291.982, 501.142, 53014.434 25/04/11,01:02:53,06,09,1, 11.9,1,1, -1.567, 10291.980, 501.173, 53014.387 25/04/11,01:02:53,07,09,1, 11.9,1,1, -1.567, 10291.982, 501.277, 53014.487 25/04/11,01:02:53,08,09,1, 11.9,1,1, -1.567, 10292.026, 501.295, 53014.319 25/04/11,01:02:53,09,09,1, 11.9,1,1, -1.567, 10292.008, 501.287, 53014.295 25/04/11,01:02:53,10,09,1, 11.9,1,1, -1.567, 10292.016, 501.361, 53014.313 25/04/11,01:02:53,11,09,1, 11.9,1,1, -1.567, 10292.041, 501.396, 53014.310 25/04/11,01:02:53,12,09,1, 11.9,1,1, -1.567, 10292.031, 501.455, 53014.287 25/04/11,01:02:53,13,09,1, 11.9,1,1, -1.567, 10292.034, 501.479, 53014.273 25/04/11,01:02:53,14,09,1, 11.9,1,1, -1.567, 10292.045, 501.502, 53014.231 25/04/11,01:02:53,15,09,1, 11.9,1,1, -1.567, 10292.064, 501.552, 53014.266 25/04/11,01:02:53,16,09,1, 11.9,1,1, -1.567, 10292.049, 501.600, 53014.272 25/04/11,01:02:53,17,09,1, 11.9,1,1, -1.567, 10292.044, 501.645, 53014.244 25/04/11,01:02:53,18,09,1, 11.9,1,1, -1.567, 10292.073, 501.665, 53014.254 25/04/11,01:02:53,19,09,1, 11.9,1,1, -1.567, 10292.042, 501.694, 53014.185 25/04/11,01:02:54,00,08,1, 12.0,1,1, -1.567, 10292.041, 501.694, 53014.185 25/04/11,01:02:54,01,08,1, 12.0,1,1, -1.567, 10292.091, 501.790, 53014.194 25/04/11,01:02:54,02,08,1, 12.0,1,1, -1.567, 10292.085, 501.858, 53014.198 25/04/11,01:02:54,03,08,1, 12.0,1,1, -1.567, 10292.088, 501.847, 53014.190 25/04/11,01:02:54,04,08,1, 12.0,1,1, -1.567, 10292.099, 501.886, 53014.130 25/04/11,01:02:54,05,08,1, 12.0,1,1, -1.567, 10292.102, 501.965, 53014.169 25/04/11,01:02:54,06,08,1, 12.0,1,1, -1.567, 10292.109, 502.014, 53014.130 25/04/11,01:02:54,07,08,1, 12.0,1,1, -1.567, 10292.118, 502.043, 53014.119 25/04/11,01:02:54,08,08,1, 12.0,1,1, -1.567, 10292.125, 502.053, 53014.051 25/04/11,01:02:54,09,08,1, 12.0,1,1, -1.567, 10292.133, 502.063, 53014.043 25/04/11,01:02:54,10,08,1, 12.0,1,1, -1.567, 10292.131, 502.169, 53014.080 25/04/11,01:02:54,11,08,1, 12.0,1,1, -1.567, 10292.111, 502.199, 53014.046 25/04/11,01:02:54,12,08,1, 12.0,1,1, -1.567, 10292.136, 502.209, 53013.977 25/04/11,01:02:54,13,08,1, 12.0,1,1, -1.567, 10292.148, 502.255, 53013.975 25/04/11,01:02:54,14,08,1, 12.0,1,1, -1.567, 10292.126, 502.292, 53013.959 25/04/11,01:02:54,15,08,1, 12.0,1,1, -1.567, 10292.157, 502.385, 53014.023 25/04/11,01:02:54,16,08,1, 12.0,1,1, -1.567, 10292.150, 502.369, 53013.985 25/04/11,01:02:54,17,08,1, 12.0,1,1, -1.567, 10292.137, 502.409, 53013.943 25/04/11,01:02:54,18,08,1, 12.0,1,1, -1.567, 10292.155, 502.427, 53013.950 25/04/11,01:02:54,19,08,1, 12.0,1,1, -1.567, 10292.144, 502.468, 53013.914 25/04/11,01:02:55,00,08,1, 11.9,1,1, -1.567, 10292.141, 502.468, 53013.914 25/04/11,01:02:55,01,08,1, 11.9,1,1, -1.567, 10292.153, 502.564, 53013.856 25/04/11,01:02:55,02,08,1, 11.9,1,1, -1.567, 10292.179, 502.578, 53013.861 25/04/11,01:02:55,03,08,1, 11.9,1,1, -1.567, 10292.178, 502.612, 53013.828 25/04/11,01:02:55,04,08,1, 11.9,1,1, -1.567, 10292.187, 502.654, 53013.784 25/04/11,01:02:55,05,08,1, 11.9,1,1, -1.567, 10292.192, 502.703, 53013.824 25/04/11,01:02:55,06,08,1, 11.9,1,1, -1.567, 10292.201, 502.721, 53013.748 25/04/11,01:02:55,07,08,1, 11.9,1,1, -1.567, 10292.222, 502.739, 53013.705 25/04/11,01:02:55,08,08,1, 11.9,1,1, -1.567, 10292.222, 502.779, 53013.763 25/04/11,01:02:55,09,08,1, 11.9,1,1, -1.567, 10292.228, 502.809, 53013.699 25/04/11,01:02:55,10,08,1, 11.9,1,1, -1.567, 10292.237, 502.881, 53013.708 25/04/11,01:02:55,11,08,1, 11.9,1,1, -1.567, 10292.226, 502.857, 53013.663 25/04/11,01:02:55,12,08,1, 11.9,1,1, -1.567, 10292.245, 502.903, 53013.648 25/04/11,01:02:55,13,08,1, 11.9,1,1, -1.567, 10292.256, 502.936, 53013.661 25/04/11,01:02:55,14,08,1, 11.9,1,1, -1.567, 10292.257, 502.968, 53013.662 25/04/11,01:02:55,15,08,1, 11.9,1,1, -1.567, 10292.279, 503.037, 53013.625 25/04/11,01:02:55,16,08,1, 11.9,1,1, -1.567, 10292.257, 503.033, 53013.627 25/04/11,01:02:55,17,08,1, 11.9,1,1, -1.567, 10292.272, 503.088, 53013.590 25/04/11,01:02:55,18,08,1, 11.9,1,1, -1.567, 10292.271, 503.135, 53013.590 25/04/11,01:02:55,19,08,1, 11.9,1,1, -1.567, 10292.284, 503.168, 53013.530 25/04/11,01:02:56,00,08,1, 12.0,1,1, -1.566, 10292.283, 503.168, 53013.530 25/04/11,01:02:56,01,08,1, 12.0,1,1, -1.566, 10292.277, 503.209, 53013.495 25/04/11,01:02:56,02,08,1, 12.0,1,1, -1.566, 10292.287, 503.225, 53013.491 25/04/11,01:02:56,03,08,1, 12.0,1,1, -1.566, 10292.296, 503.293, 53013.461 25/04/11,01:02:56,04,08,1, 12.0,1,1, -1.566, 10292.309, 503.354, 53013.480 25/04/11,01:02:56,05,08,1, 12.0,1,1, -1.566, 10292.310, 503.397, 53013.465 25/04/11,01:02:56,06,08,1, 12.0,1,1, -1.566, 10292.318, 503.381, 53013.431 25/04/11,01:02:56,07,08,1, 12.0,1,1, -1.566, 10292.325, 503.435, 53013.406 25/04/11,01:02:56,08,08,1, 12.0,1,1, -1.566, 10292.326, 503.485, 53013.412 25/04/11,01:02:56,09,08,1, 12.0,1,1, -1.566, 10292.329, 503.516, 53013.410 25/04/11,01:02:56,10,08,1, 12.0,1,1, -1.566, 10292.333, 503.568, 53013.403 25/04/11,01:02:56,11,08,1, 12.0,1,1, -1.566, 10292.347, 503.565, 53013.342 25/04/11,01:02:56,12,08,1, 12.0,1,1, -1.566, 10292.344, 503.618, 53013.346 25/04/11,01:02:56,13,08,1, 12.0,1,1, -1.566, 10292.362, 503.646, 53013.330 25/04/11,01:02:56,14,08,1, 12.0,1,1, -1.566, 10292.358, 503.688, 53013.294 25/04/11,01:02:56,15,08,1, 12.0,1,1, -1.566, 10292.371, 503.742, 53013.275 25/04/11,01:02:56,16,08,1, 12.0,1,1, -1.566, 10292.367, 503.743, 53013.249 25/04/11,01:02:56,17,08,1, 12.0,1,1, -1.566, 10292.368, 503.799, 53013.265 25/04/11,01:02:56,18,08,1, 12.0,1,1, -1.566, 10292.352, 503.848, 53013.265 25/04/11,01:02:56,19,08,1, 12.0,1,1, -1.566, 10292.357, 503.896, 53013.243 25/04/11,01:02:57,00,08,1, 11.9,1,1, -1.569, 10292.350, 503.896, 53013.243 25/04/11,01:02:57,01,08,1, 11.9,1,1, -1.569, 10292.386, 503.940, 53013.135 25/04/11,01:02:57,02,08,1, 11.9,1,1, -1.569, 10292.402, 503.991, 53013.217 25/04/11,01:02:57,03,08,1, 11.9,1,1, -1.569, 10292.406, 504.009, 53013.216 25/04/11,01:02:57,04,08,1, 11.9,1,1, -1.569, 10292.428, 504.046, 53013.220 25/04/11,01:02:57,05,08,1, 11.9,1,1, -1.569, 10292.416, 504.091, 53013.251 25/04/11,01:02:57,06,08,1, 11.9,1,1, -1.569, 10292.411, 504.146, 53013.250 25/04/11,01:02:57,07,08,1, 11.9,1,1, -1.569, 10292.387, 504.168, 53013.205 25/04/11,01:02:57,08,08,1, 11.9,1,1, -1.569, 10292.423, 504.223, 53013.177 25/04/11,01:02:57,09,08,1, 11.9,1,1, -1.569, 10292.394, 504.250, 53013.165 25/04/11,01:02:57,10,08,1, 11.9,1,1, -1.569, 10292.397, 504.254, 53013.110 25/04/11,01:02:57,11,08,1, 11.9,1,1, -1.569, 10292.401, 504.323, 53013.143 25/04/11,01:02:57,12,08,1, 11.9,1,1, -1.569, 10292.416, 504.360, 53013.141 25/04/11,01:02:57,13,08,1, 11.9,1,1, -1.569, 10292.406, 504.401, 53013.114 25/04/11,01:02:57,14,08,1, 11.9,1,1, -1.569, 10292.418, 504.429, 53013.064 25/04/11,01:02:57,15,08,1, 11.9,1,1, -1.569, 10292.417, 504.454, 53013.064 25/04/11,01:02:57,16,08,1, 11.9,1,1, -1.569, 10292.424, 504.481, 53013.032 25/04/11,01:02:57,17,08,1, 11.9,1,1, -1.569, 10292.429, 504.534, 53012.995 25/04/11,01:02:57,18,08,1, 11.9,1,1, -1.569, 10292.417, 504.575, 53013.025 25/04/11,01:02:57,19,08,1, 11.9,1,1, -1.569, 10292.420, 504.615, 53012.958 25/04/11,01:02:58,00,08,1, 11.9,1,1, -1.571, 10292.417, 504.615, 53012.958 25/04/11,01:02:58,01,08,1, 11.9,1,1, -1.571, 10292.438, 504.672, 53012.962 25/04/11,01:02:58,02,08,1, 11.9,1,1, -1.571, 10292.423, 504.713, 53012.962 25/04/11,01:02:58,03,08,1, 11.9,1,1, -1.571, 10292.382, 504.752, 53013.152 25/04/11,01:02:58,04,08,1, 11.9,1,1, -1.571, 10292.405, 504.755, 53012.992 25/04/11,01:02:58,05,08,1, 11.9,1,1, -1.571, 10292.435, 504.797, 53012.932 25/04/11,01:02:58,06,08,1, 11.9,1,1, -1.571, 10292.428, 504.854, 53012.873 25/04/11,01:02:58,07,08,1, 11.9,1,1, -1.571, 10292.424, 504.889, 53012.911 25/04/11,01:02:58,08,08,1, 11.9,1,1, -1.571, 10292.435, 504.924, 53012.881 25/04/11,01:02:58,09,08,1, 11.9,1,1, -1.571, 10292.413, 504.937, 53012.845 25/04/11,01:02:58,10,08,1, 11.9,1,1, -1.571, 10292.444, 504.964, 53012.810 25/04/11,01:02:58,11,08,1, 11.9,1,1, -1.571, 10292.447, 505.022, 53012.827 25/04/11,01:02:58,12,08,1, 11.9,1,1, -1.571, 10292.461, 505.056, 53012.803 25/04/11,01:02:58,13,08,1, 11.9,1,1, -1.571, 10292.438, 505.070, 53012.787 25/04/11,01:02:58,14,08,1, 11.9,1,1, -1.571, 10292.441, 505.129, 53012.768 25/04/11,01:02:58,15,08,1, 11.9,1,1, -1.571, 10292.441, 505.163, 53012.749 25/04/11,01:02:58,16,08,1, 11.9,1,1, -1.571, 10292.428, 505.168, 53012.730 25/04/11,01:02:58,17,08,1, 11.9,1,1, -1.571, 10292.435, 505.198, 53012.732 25/04/11,01:02:58,18,08,1, 11.9,1,1, -1.571, 10292.424, 505.238, 53012.726 25/04/11,01:02:58,19,08,1, 11.9,1,1, -1.571, 10292.436, 505.283, 53012.671 25/04/11,01:02:59,00,08,1, 12.0,1,1, -1.568, 10292.434, 505.283, 53012.671 25/04/11,01:02:59,01,08,1, 12.0,1,1, -1.568, 10292.438, 505.348, 53012.654 25/04/11,01:02:59,02,08,1, 12.0,1,1, -1.568, 10292.403, 505.375, 53012.668 25/04/11,01:02:59,03,08,1, 12.0,1,1, -1.568, 10292.418, 505.401, 53012.605 25/04/11,01:02:59,04,08,1, 12.0,1,1, -1.568, 10292.432, 505.420, 53012.612 25/04/11,01:02:59,05,08,1, 12.0,1,1, -1.568, 10292.432, 505.463, 53012.614 25/04/11,01:02:59,06,08,1, 12.0,1,1, -1.568, 10292.417, 505.501, 53012.596 25/04/11,01:02:59,07,08,1, 12.0,1,1, -1.568, 10292.391, 505.530, 53012.550 25/04/11,01:02:59,08,08,1, 12.0,1,1, -1.568, 10292.429, 505.554, 53012.567 25/04/11,01:02:59,09,08,1, 12.0,1,1, -1.568, 10292.414, 505.608, 53012.516 25/04/11,01:02:59,10,08,1, 12.0,1,1, -1.568, 10292.399, 505.621, 53012.506 25/04/11,01:02:59,11,08,1, 12.0,1,1, -1.568, 10292.421, 505.659, 53012.500 25/04/11,01:02:59,12,08,1, 12.0,1,1, -1.568, 10292.413, 505.681, 53012.479 25/04/11,01:02:59,13,08,1, 12.0,1,1, -1.568, 10292.382, 505.698, 53012.229 25/04/11,01:02:59,14,08,1, 12.0,1,1, -1.568, 10292.379, 505.787, 53012.565 25/04/11,01:02:59,15,08,1, 12.0,1,1, -1.568, 10292.358, 505.822, 53012.632 25/04/11,01:02:59,16,08,1, 12.0,1,1, -1.568, 10292.350, 505.845, 53012.441 25/04/11,01:02:59,17,08,1, 12.0,1,1, -1.568, 10292.374, 505.877, 53012.442 25/04/11,01:02:59,18,08,1, 12.0,1,1, -1.568, 10292.365, 505.913, 53012.355 25/04/11,01:02:59,19,08,1, 12.0,1,1, -1.568, 10292.384, 505.929, 53012.372 25/04/11,01:03:00,00,08,1, 12.0,1,1, -1.567, 10292.383, 505.929, 53012.372 25/04/11,01:03:00,01,08,1, 12.0,1,1, -1.567, 10292.367, 506.005, 53012.336 25/04/11,01:03:00,02,08,1, 12.0,1,1, -1.567, 10292.386, 506.043, 53012.252 25/04/11,01:03:00,03,08,1, 12.0,1,1, -1.567, 10292.359, 506.082, 53012.286 25/04/11,01:03:00,04,08,1, 12.0,1,1, -1.567, 10292.338, 506.100, 53012.254 25/04/11,01:03:00,05,08,1, 12.0,1,1, -1.567, 10292.346, 506.070, 53012.157 25/04/11,01:03:00,06,08,1, 12.0,1,1, -1.567, 10292.360, 506.145, 53012.213 25/04/11,01:03:00,07,08,1, 12.0,1,1, -1.567, 10292.341, 506.195, 53012.201 25/04/11,01:03:00,08,08,1, 12.0,1,1, -1.567, 10292.324, 506.234, 53012.166 25/04/11,01:03:00,09,08,1, 12.0,1,1, -1.567, 10292.360, 506.276, 53012.134 25/04/11,01:03:00,10,08,1, 12.0,1,1, -1.567, 10292.329, 506.274, 53012.113 25/04/11,01:03:00,11,08,1, 12.0,1,1, -1.567, 10292.337, 506.339, 53012.130 25/04/11,01:03:00,12,08,1, 12.0,1,1, -1.567, 10292.335, 506.381, 53012.104 25/04/11,01:03:00,13,08,1, 12.0,1,1, -1.567, 10292.309, 506.422, 53012.131 25/04/11,01:03:00,14,08,1, 12.0,1,1, -1.567, 10292.344, 506.458, 53012.054 25/04/11,01:03:00,15,08,1, 12.0,1,1, -1.567, 10292.293, 506.460, 53012.029 25/04/11,01:03:00,16,08,1, 12.0,1,1, -1.567, 10292.299, 506.553, 53012.060 25/04/11,01:03:00,17,08,1, 12.0,1,1, -1.567, 10292.304, 506.602, 53012.047 25/04/11,01:03:00,18,08,1, 12.0,1,1, -1.567, 10292.267, 506.615, 53012.025 25/04/11,01:03:00,19,08,1, 12.0,1,1, -1.567, 10292.301, 506.676, 53012.030 25/04/11,01:03:01,00,09,1, 11.9,1,1, -1.564, 10292.300, 506.676, 53012.030 25/04/11,01:03:01,01,09,1, 11.9,1,1, -1.564, 10292.256, 506.745, 53012.022 25/04/11,01:03:01,02,09,1, 11.9,1,1, -1.564, 10292.274, 506.793, 53012.001 25/04/11,01:03:01,03,09,1, 11.9,1,1, -1.564, 10292.265, 506.810, 53011.935 25/04/11,01:03:01,04,09,1, 11.9,1,1, -1.564, 10292.287, 506.854, 53011.967 25/04/11,01:03:01,05,09,1, 11.9,1,1, -1.564, 10292.243, 506.871, 53011.949 25/04/11,01:03:01,06,09,1, 11.9,1,1, -1.564, 10292.257, 506.930, 53011.929 25/04/11,01:03:01,07,09,1, 11.9,1,1, -1.564, 10292.231, 506.986, 53011.912 25/04/11,01:03:01,08,09,1, 11.9,1,1, -1.564, 10292.286, 507.011, 53011.762 25/04/11,01:03:01,09,09,1, 11.9,1,1, -1.564, 10292.206, 507.051, 53011.861 25/04/11,01:03:01,10,09,1, 11.9,1,1, -1.564, 10292.208, 507.064, 53011.861 25/04/11,01:03:01,11,09,1, 11.9,1,1, -1.564, 10292.232, 507.131, 53011.814 25/04/11,01:03:01,12,09,1, 11.9,1,1, -1.564, 10292.226, 507.165, 53011.828 25/04/11,01:03:01,13,09,1, 11.9,1,1, -1.564, 10292.208, 507.212, 53011.804 25/04/11,01:03:01,14,09,1, 11.9,1,1, -1.564, 10292.215, 507.256, 53011.772 25/04/11,01:03:01,15,09,1, 11.9,1,1, -1.564, 10292.206, 507.268, 53011.807 25/04/11,01:03:01,16,09,1, 11.9,1,1, -1.564, 10292.214, 507.347, 53011.831 25/04/11,01:03:01,17,09,1, 11.9,1,1, -1.564, 10292.209, 507.378, 53011.798 25/04/11,01:03:01,18,09,1, 11.9,1,1, -1.564, 10292.223, 507.424, 53011.795 25/04/11,01:03:01,19,09,1, 11.9,1,1, -1.564, 10292.192, 507.419, 53011.780 25/04/11,01:03:02,00,09,1, 11.9,1,1, -1.565, 10292.192, 507.419, 53011.780 25/04/11,01:03:02,01,09,1, 11.9,1,1, -1.565, 10292.201, 507.586, 53011.782 25/04/11,01:03:02,02,09,1, 11.9,1,1, -1.565, 10292.208, 507.600, 53011.749 25/04/11,01:03:02,03,09,1, 11.9,1,1, -1.565, 10292.194, 507.630, 53011.743 25/04/11,01:03:02,04,09,1, 11.9,1,1, -1.565, 10292.173, 507.681, 53011.700 25/04/11,01:03:02,05,09,1, 11.9,1,1, -1.565, 10292.168, 507.714, 53011.728 25/04/11,01:03:02,06,09,1, 11.9,1,1, -1.565, 10292.175, 507.784, 53011.704 25/04/11,01:03:02,07,09,1, 11.9,1,1, -1.565, 10292.168, 507.838, 53011.703 25/04/11,01:03:02,08,09,1, 11.9,1,1, -1.565, 10292.163, 507.893, 53011.649 25/04/11,01:03:02,09,09,1, 11.9,1,1, -1.565, 10292.184, 507.916, 53011.663 25/04/11,01:03:02,10,09,1, 11.9,1,1, -1.565, 10292.151, 507.963, 53011.655 25/04/11,01:03:02,11,09,1, 11.9,1,1, -1.565, 10292.163, 508.034, 53011.688 25/04/11,01:03:02,12,09,1, 11.9,1,1, -1.565, 10292.149, 508.076, 53011.675 25/04/11,01:03:02,13,09,1, 11.9,1,1, -1.565, 10292.155, 508.141, 53011.634 25/04/11,01:03:02,14,09,1, 11.9,1,1, -1.565, 10292.147, 508.182, 53011.608 25/04/11,01:03:02,15,09,1, 11.9,1,1, -1.565, 10292.132, 508.212, 53011.616 25/04/11,01:03:02,16,09,1, 11.9,1,1, -1.565, 10292.165, 508.304, 53011.564 25/04/11,01:03:02,17,09,1, 11.9,1,1, -1.565, 10292.160, 508.328, 53011.593 25/04/11,01:03:02,18,09,1, 11.9,1,1, -1.565, 10292.135, 508.399, 53011.587 25/04/11,01:03:02,19,09,1, 11.9,1,1, -1.565, 10292.135, 508.406, 53011.562 25/04/11,01:03:03,00,09,1, 11.9,1,1, -1.568, 10292.133, 508.406, 53011.562 25/04/11,01:03:03,01,09,1, 11.9,1,1, -1.568, 10292.150, 508.549, 53011.560 25/04/11,01:03:03,02,09,1, 11.9,1,1, -1.568, 10292.148, 508.612, 53011.561 25/04/11,01:03:03,03,09,1, 11.9,1,1, -1.568, 10292.151, 508.657, 53011.527 25/04/11,01:03:03,04,09,1, 11.9,1,1, -1.568, 10292.145, 508.664, 53011.491 25/04/11,01:03:03,05,09,1, 11.9,1,1, -1.568, 10292.157, 508.715, 53011.504 25/04/11,01:03:03,06,09,1, 11.9,1,1, -1.568, 10292.134, 508.803, 53011.466 25/04/11,01:03:03,07,09,1, 11.9,1,1, -1.568, 10292.123, 508.834, 53011.501 25/04/11,01:03:03,08,09,1, 11.9,1,1, -1.568, 10292.155, 508.904, 53011.478 25/04/11,01:03:03,09,09,1, 11.9,1,1, -1.568, 10292.162, 508.905, 53011.459 25/04/11,01:03:03,10,09,1, 11.9,1,1, -1.568, 10292.141, 508.956, 53011.468 25/04/11,01:03:03,11,09,1, 11.9,1,1, -1.568, 10292.149, 509.012, 53011.468 25/04/11,01:03:03,12,09,1, 11.9,1,1, -1.568, 10292.124, 509.077, 53011.457 25/04/11,01:03:03,13,09,1, 11.9,1,1, -1.568, 10292.133, 509.117, 53011.425 25/04/11,01:03:03,14,09,1, 11.9,1,1, -1.568, 10292.103, 509.157, 53011.395 25/04/11,01:03:03,15,09,1, 11.9,1,1, -1.568, 10292.118, 509.229, 53011.406 25/04/11,01:03:03,16,09,1, 11.9,1,1, -1.568, 10292.106, 509.282, 53011.409 25/04/11,01:03:03,17,09,1, 11.9,1,1, -1.568, 10292.106, 509.341, 53011.379 25/04/11,01:03:03,18,09,1, 11.9,1,1, -1.568, 10292.120, 509.372, 53011.398 25/04/11,01:03:03,19,09,1, 11.9,1,1, -1.568, 10292.117, 509.400, 53011.342 25/04/11,01:03:04,00,09,1, 11.9,1,1, -1.566, 10292.116, 509.400, 53011.342 25/04/11,01:03:04,01,09,1, 11.9,1,1, -1.566, 10292.117, 509.530, 53011.334 25/04/11,01:03:04,02,09,1, 11.9,1,1, -1.566, 10292.116, 509.604, 53011.306 25/04/11,01:03:04,03,09,1, 11.9,1,1, -1.566, 10292.113, 509.629, 53011.283 25/04/11,01:03:04,04,09,1, 11.9,1,1, -1.566, 10292.097, 509.636, 53011.256 25/04/11,01:03:04,05,09,1, 11.9,1,1, -1.566, 10292.096, 509.723, 53011.307 25/04/11,01:03:04,06,09,1, 11.9,1,1, -1.566, 10292.103, 509.758, 53011.273 25/04/11,01:03:04,07,09,1, 11.9,1,1, -1.566, 10292.086, 509.832, 53011.300 25/04/11,01:03:04,08,09,1, 11.9,1,1, -1.566, 10292.077, 509.845, 53011.247 25/04/11,01:03:04,09,09,1, 11.9,1,1, -1.566, 10292.083, 509.882, 53011.217 25/04/11,01:03:04,10,09,1, 11.9,1,1, -1.566, 10292.091, 509.952, 53011.257 25/04/11,01:03:04,11,09,1, 11.9,1,1, -1.566, 10292.080, 510.028, 53011.197 25/04/11,01:03:04,12,09,1, 11.9,1,1, -1.566, 10292.075, 510.064, 53011.215 25/04/11,01:03:04,13,09,1, 11.9,1,1, -1.566, 10292.080, 510.084, 53011.208 25/04/11,01:03:04,14,09,1, 11.9,1,1, -1.566, 10292.070, 510.116, 53011.132 25/04/11,01:03:04,15,09,1, 11.9,1,1, -1.566, 10292.077, 510.179, 53011.177 25/04/11,01:03:04,16,09,1, 11.9,1,1, -1.566, 10292.078, 510.256, 53011.138 25/04/11,01:03:04,17,09,1, 11.9,1,1, -1.566, 10292.074, 510.302, 53011.135 25/04/11,01:03:04,18,09,1, 11.9,1,1, -1.566, 10292.084, 510.316, 53011.133 25/04/11,01:03:04,19,09,1, 11.9,1,1, -1.566, 10292.081, 510.343, 53010.819 25/04/11,01:03:05,00,09,1, 11.8,1,1, -1.571, 10292.075, 510.343, 53010.819 25/04/11,01:03:05,01,09,1, 11.8,1,1, -1.571, 10292.034, 510.458, 53011.087 25/04/11,01:03:05,02,09,1, 11.8,1,1, -1.571, 10292.056, 510.536, 53011.071 25/04/11,01:03:05,03,09,1, 11.8,1,1, -1.571, 10292.059, 510.540, 53011.054 25/04/11,01:03:05,04,09,1, 11.8,1,1, -1.571, 10292.043, 510.572, 53011.055 25/04/11,01:03:05,05,09,1, 11.8,1,1, -1.571, 10292.055, 510.672, 53011.087 25/04/11,01:03:05,06,09,1, 11.8,1,1, -1.571, 10292.034, 510.686, 53011.042 25/04/11,01:03:05,07,09,1, 11.8,1,1, -1.571, 10292.052, 510.769, 53011.065 25/04/11,01:03:05,08,09,1, 11.8,1,1, -1.571, 10292.032, 510.764, 53011.018 25/04/11,01:03:05,09,09,1, 11.8,1,1, -1.571, 10292.036, 510.818, 53010.984 25/04/11,01:03:05,10,09,1, 11.8,1,1, -1.571, 10292.038, 510.845, 53011.024 25/04/11,01:03:05,11,09,1, 11.8,1,1, -1.571, 10292.026, 510.929, 53010.968 25/04/11,01:03:05,12,09,1, 11.8,1,1, -1.571, 10292.035, 510.977, 53010.980 25/04/11,01:03:05,13,09,1, 11.8,1,1, -1.571, 10292.022, 510.985, 53010.926 25/04/11,01:03:05,14,09,1, 11.8,1,1, -1.571, 10292.053, 511.027, 53010.945 25/04/11,01:03:05,15,09,1, 11.8,1,1, -1.571, 10292.040, 511.072, 53010.933 25/04/11,01:03:05,16,09,1, 11.8,1,1, -1.571, 10292.036, 511.134, 53010.873 25/04/11,01:03:05,17,09,1, 11.8,1,1, -1.571, 10292.035, 511.190, 53010.889 25/04/11,01:03:05,18,09,1, 11.8,1,1, -1.571, 10291.999, 511.197, 53010.846 25/04/11,01:03:05,19,09,1, 11.8,1,1, -1.571, 10291.978, 511.249, 53010.823 25/04/11,01:03:06,00,09,1, 11.9,1,1, -1.567, 10291.975, 511.249, 53010.823 25/04/11,01:03:06,01,09,1, 11.9,1,1, -1.567, 10292.006, 511.339, 53010.819 25/04/11,01:03:06,02,09,1, 11.9,1,1, -1.567, 10292.008, 511.390, 53010.818 25/04/11,01:03:06,03,09,1, 11.9,1,1, -1.567, 10292.006, 511.435, 53010.915 25/04/11,01:03:06,04,09,1, 11.9,1,1, -1.567, 10292.016, 511.471, 53010.828 25/04/11,01:03:06,05,09,1, 11.9,1,1, -1.567, 10291.958, 511.484, 53010.784 25/04/11,01:03:06,06,09,1, 11.9,1,1, -1.567, 10291.984, 511.509, 53010.786 25/04/11,01:03:06,07,09,1, 11.9,1,1, -1.567, 10291.988, 511.605, 53010.793 25/04/11,01:03:06,08,09,1, 11.9,1,1, -1.567, 10291.980, 511.611, 53010.744 25/04/11,01:03:06,09,09,1, 11.9,1,1, -1.567, 10291.996, 511.643, 53010.705 25/04/11,01:03:06,10,09,1, 11.9,1,1, -1.567, 10291.981, 511.697, 53010.702 25/04/11,01:03:06,11,09,1, 11.9,1,1, -1.567, 10291.995, 511.737, 53010.659 25/04/11,01:03:06,12,09,1, 11.9,1,1, -1.567, 10291.982, 511.791, 53010.697 25/04/11,01:03:06,13,09,1, 11.9,1,1, -1.567, 10291.968, 511.822, 53010.631 25/04/11,01:03:06,14,09,1, 11.9,1,1, -1.567, 10291.992, 511.833, 53010.627 25/04/11,01:03:06,15,09,1, 11.9,1,1, -1.567, 10291.973, 511.877, 53010.602 25/04/11,01:03:06,16,09,1, 11.9,1,1, -1.567, 10291.988, 511.950, 53010.610 25/04/11,01:03:06,17,09,1, 11.9,1,1, -1.567, 10291.963, 511.997, 53010.631 25/04/11,01:03:06,18,09,1, 11.9,1,1, -1.567, 10291.963, 512.010, 53010.537 25/04/11,01:03:06,19,09,1, 11.9,1,1, -1.567, 10291.973, 512.042, 53010.536 25/04/11,01:03:07,00,09,1, 12.0,1,1, -1.569, 10291.966, 512.042, 53010.536 25/04/11,01:03:07,01,09,1, 12.0,1,1, -1.569, 10291.958, 512.162, 53010.563 25/04/11,01:03:07,02,09,1, 12.0,1,1, -1.569, 10291.986, 512.183, 53010.537 25/04/11,01:03:07,03,09,1, 12.0,1,1, -1.569, 10291.952, 512.200, 53010.493 25/04/11,01:03:07,04,09,1, 12.0,1,1, -1.569, 10291.933, 512.227, 53010.460 25/04/11,01:03:07,05,09,1, 12.0,1,1, -1.569, 10291.945, 512.249, 53010.433 25/04/11,01:03:07,06,09,1, 12.0,1,1, -1.569, 10291.957, 512.328, 53010.403 25/04/11,01:03:07,07,09,1, 12.0,1,1, -1.569, 10291.952, 512.343, 53010.414 25/04/11,01:03:07,08,09,1, 12.0,1,1, -1.569, 10291.946, 512.388, 53010.368 25/04/11,01:03:07,09,09,1, 12.0,1,1, -1.569, 10291.945, 512.402, 53010.383 25/04/11,01:03:07,10,09,1, 12.0,1,1, -1.569, 10291.920, 512.440, 53010.362 25/04/11,01:03:07,11,09,1, 12.0,1,1, -1.569, 10291.931, 512.511, 53010.350 25/04/11,01:03:07,12,09,1, 12.0,1,1, -1.569, 10291.922, 512.530, 53010.299 25/04/11,01:03:07,13,09,1, 12.0,1,1, -1.569, 10291.905, 512.572, 53010.323 25/04/11,01:03:07,14,09,1, 12.0,1,1, -1.569, 10291.910, 512.587, 53010.280 25/04/11,01:03:07,15,09,1, 12.0,1,1, -1.569, 10291.897, 512.616, 53010.243 25/04/11,01:03:07,16,09,1, 12.0,1,1, -1.569, 10291.923, 512.680, 53010.298 25/04/11,01:03:07,17,09,1, 12.0,1,1, -1.569, 10291.898, 512.732, 53010.245 25/04/11,01:03:07,18,09,1, 12.0,1,1, -1.569, 10291.897, 512.766, 53010.257 25/04/11,01:03:07,19,09,1, 12.0,1,1, -1.569, 10291.887, 512.748, 53010.209 25/04/11,01:03:08,00,08,1, 12.0,1,1, -1.571, 10291.883, 512.748, 53010.209 25/04/11,01:03:08,01,08,1, 12.0,1,1, -1.571, 10291.879, 512.867, 53010.183 25/04/11,01:03:08,02,08,1, 12.0,1,1, -1.571, 10291.874, 512.900, 53010.134 25/04/11,01:03:08,03,08,1, 12.0,1,1, -1.571, 10291.873, 512.937, 53010.154 25/04/11,01:03:08,04,08,1, 12.0,1,1, -1.571, 10291.865, 512.925, 53010.091 25/04/11,01:03:08,05,08,1, 12.0,1,1, -1.571, 10291.879, 512.991, 53010.116 25/04/11,01:03:08,06,08,1, 12.0,1,1, -1.571, 10291.862, 513.049, 53010.110 25/04/11,01:03:08,07,08,1, 12.0,1,1, -1.571, 10291.844, 513.079, 53010.065 25/04/11,01:03:08,08,08,1, 12.0,1,1, -1.571, 10291.840, 513.132, 53010.088 25/04/11,01:03:08,09,08,1, 12.0,1,1, -1.571, 10291.840, 513.138, 53010.023 25/04/11,01:03:08,10,08,1, 12.0,1,1, -1.571, 10291.810, 513.189, 53010.007 25/04/11,01:03:08,11,08,1, 12.0,1,1, -1.571, 10291.832, 513.220, 53010.037 25/04/11,01:03:08,12,08,1, 12.0,1,1, -1.571, 10291.800, 513.273, 53009.984 25/04/11,01:03:08,13,08,1, 12.0,1,1, -1.571, 10291.790, 513.317, 53010.029 25/04/11,01:03:08,14,08,1, 12.0,1,1, -1.571, 10291.778, 513.340, 53009.974 25/04/11,01:03:08,15,08,1, 12.0,1,1, -1.571, 10291.781, 513.377, 53009.947 25/04/11,01:03:08,16,08,1, 12.0,1,1, -1.571, 10291.781, 513.408, 53009.975 25/04/11,01:03:08,17,08,1, 12.0,1,1, -1.571, 10291.784, 513.470, 53009.977 25/04/11,01:03:08,18,08,1, 12.0,1,1, -1.571, 10291.765, 513.520, 53009.921 25/04/11,01:03:08,19,08,1, 12.0,1,1, -1.571, 10291.746, 513.506, 53009.917 25/04/11,01:03:09,00,08,1, 11.9,1,1, -1.568, 10291.741, 513.506, 53009.917 25/04/11,01:03:09,01,08,1, 11.9,1,1, -1.568, 10291.758, 513.602, 53009.877 25/04/11,01:03:09,02,08,1, 11.9,1,1, -1.568, 10291.764, 513.657, 53009.889 25/04/11,01:03:09,03,08,1, 11.9,1,1, -1.568, 10291.739, 513.700, 53009.900 25/04/11,01:03:09,04,08,1, 11.9,1,1, -1.568, 10291.741, 513.682, 53009.784 25/04/11,01:03:09,05,08,1, 11.9,1,1, -1.568, 10291.730, 513.744, 53009.796 25/04/11,01:03:09,06,08,1, 11.9,1,1, -1.568, 10291.731, 513.788, 53009.799 25/04/11,01:03:09,07,08,1, 11.9,1,1, -1.568, 10291.722, 513.831, 53009.755 25/04/11,01:03:09,08,08,1, 11.9,1,1, -1.568, 10291.700, 513.887, 53009.771 25/04/11,01:03:09,09,08,1, 11.9,1,1, -1.568, 10291.708, 513.907, 53009.772 25/04/11,01:03:09,10,08,1, 11.9,1,1, -1.568, 10291.720, 513.934, 53009.754 25/04/11,01:03:09,11,08,1, 11.9,1,1, -1.568, 10291.705, 513.980, 53009.729 25/04/11,01:03:09,12,08,1, 11.9,1,1, -1.568, 10291.734, 514.024, 53009.739 25/04/11,01:03:09,13,08,1, 11.9,1,1, -1.568, 10291.720, 514.077, 53009.694 25/04/11,01:03:09,14,08,1, 11.9,1,1, -1.568, 10291.699, 514.083, 53009.660 25/04/11,01:03:09,15,08,1, 11.9,1,1, -1.568, 10291.704, 514.116, 53009.646 25/04/11,01:03:09,16,08,1, 11.9,1,1, -1.568, 10291.692, 514.141, 53009.603 25/04/11,01:03:09,17,08,1, 11.9,1,1, -1.568, 10291.707, 514.217, 53009.580 25/04/11,01:03:09,18,08,1, 11.9,1,1, -1.568, 10291.693, 514.246, 53009.584 25/04/11,01:03:09,19,08,1, 11.9,1,1, -1.568, 10291.729, 514.292, 53009.564 25/04/11,01:03:10,00,09,1, 11.9,1,1, -1.566, 10291.724, 514.292, 53009.564 25/04/11,01:03:10,01,09,1, 11.9,1,1, -1.566, 10291.703, 514.340, 53009.501 25/04/11,01:03:10,02,09,1, 11.9,1,1, -1.566, 10291.695, 514.410, 53009.534 25/04/11,01:03:10,03,09,1, 11.9,1,1, -1.566, 10291.686, 514.433, 53009.486 25/04/11,01:03:10,04,09,1, 11.9,1,1, -1.566, 10291.712, 514.477, 53009.515 25/04/11,01:03:10,05,09,1, 11.9,1,1, -1.566, 10291.691, 514.476, 53009.432 25/04/11,01:03:10,06,09,1, 11.9,1,1, -1.566, 10291.679, 514.504, 53009.455 25/04/11,01:03:10,07,09,1, 11.9,1,1, -1.566, 10291.721, 514.574, 53009.528 25/04/11,01:03:10,08,09,1, 11.9,1,1, -1.566, 10291.702, 514.577, 53009.417 25/04/11,01:03:10,09,09,1, 11.9,1,1, -1.566, 10291.673, 514.649, 53009.407 25/04/11,01:03:10,10,09,1, 11.9,1,1, -1.566, 10291.684, 514.650, 53009.375 25/04/11,01:03:10,11,09,1, 11.9,1,1, -1.566, 10291.692, 514.679, 53009.348 25/04/11,01:03:10,12,09,1, 11.9,1,1, -1.566, 10291.717, 514.724, 53009.377 25/04/11,01:03:10,13,09,1, 11.9,1,1, -1.566, 10291.698, 514.770, 53009.364 25/04/11,01:03:10,14,09,1, 11.9,1,1, -1.566, 10291.696, 514.820, 53009.289 25/04/11,01:03:10,15,09,1, 11.9,1,1, -1.566, 10291.706, 514.803, 53009.282 25/04/11,01:03:10,16,09,1, 11.9,1,1, -1.566, 10291.712, 514.837, 53009.257 25/04/11,01:03:10,17,09,1, 11.9,1,1, -1.566, 10291.710, 514.876, 53009.240 25/04/11,01:03:10,18,09,1, 11.9,1,1, -1.566, 10291.711, 514.895, 53009.219 25/04/11,01:03:10,19,09,1, 11.9,1,1, -1.566, 10291.720, 514.939, 53009.103 25/04/11,01:03:11,00,09,1, 11.9,1,1, -1.566, 10291.716, 514.939, 53009.103 25/04/11,01:03:11,01,09,1, 11.9,1,1, -1.566, 10291.712, 514.965, 53009.133 25/04/11,01:03:11,02,09,1, 11.9,1,1, -1.566, 10291.701, 515.017, 53009.170 25/04/11,01:03:11,03,09,1, 11.9,1,1, -1.566, 10291.692, 515.060, 53009.162 25/04/11,01:03:11,04,09,1, 11.9,1,1, -1.566, 10291.695, 515.086, 53009.181 25/04/11,01:03:11,05,09,1, 11.9,1,1, -1.566, 10291.680, 515.091, 53009.110 25/04/11,01:03:11,06,09,1, 11.9,1,1, -1.566, 10291.667, 515.140, 53009.064 25/04/11,01:03:11,07,09,1, 11.9,1,1, -1.566, 10291.699, 515.166, 53009.105 25/04/11,01:03:11,08,09,1, 11.9,1,1, -1.566, 10291.722, 515.181, 53008.832 25/04/11,01:03:11,09,09,1, 11.9,1,1, -1.566, 10291.669, 515.231, 53009.007 25/04/11,01:03:11,10,09,1, 11.9,1,1, -1.566, 10291.661, 515.231, 53009.064 25/04/11,01:03:11,11,09,1, 11.9,1,1, -1.566, 10291.692, 515.251, 53008.998 25/04/11,01:03:11,12,09,1, 11.9,1,1, -1.566, 10291.677, 515.304, 53008.974 25/04/11,01:03:11,13,09,1, 11.9,1,1, -1.566, 10291.699, 515.345, 53008.957 25/04/11,01:03:11,14,09,1, 11.9,1,1, -1.566, 10291.698, 515.387, 53008.950 25/04/11,01:03:11,15,09,1, 11.9,1,1, -1.566, 10291.697, 515.402, 53008.902 25/04/11,01:03:11,16,09,1, 11.9,1,1, -1.566, 10291.699, 515.402, 53008.894 25/04/11,01:03:11,17,09,1, 11.9,1,1, -1.566, 10291.698, 515.417, 53008.891 25/04/11,01:03:11,18,09,1, 11.9,1,1, -1.566, 10291.723, 515.478, 53008.913 25/04/11,01:03:11,19,09,1, 11.9,1,1, -1.566, 10291.710, 515.486, 53008.855 25/04/11,01:03:12,00,09,1, 12.0,1,1, -1.573, 10291.708, 515.486, 53008.855 25/04/11,01:03:12,01,09,1, 12.0,1,1, -1.573, 10291.666, 515.520, 53008.825 25/04/11,01:03:12,02,09,1, 12.0,1,1, -1.573, 10291.654, 515.598, 53008.784 25/04/11,01:03:12,03,09,1, 12.0,1,1, -1.573, 10291.675, 515.621, 53008.821 25/04/11,01:03:12,04,09,1, 12.0,1,1, -1.573, 10291.707, 515.655, 53008.759 25/04/11,01:03:12,05,09,1, 12.0,1,1, -1.573, 10291.702, 515.689, 53008.742 25/04/11,01:03:12,06,09,1, 12.0,1,1, -1.573, 10291.713, 515.704, 53008.720 25/04/11,01:03:12,07,09,1, 12.0,1,1, -1.573, 10291.709, 515.724, 53008.715 25/04/11,01:03:12,08,09,1, 12.0,1,1, -1.573, 10291.708, 515.782, 53008.721 25/04/11,01:03:12,09,09,1, 12.0,1,1, -1.573, 10291.700, 515.803, 53008.636 25/04/11,01:03:12,10,09,1, 12.0,1,1, -1.573, 10291.721, 515.828, 53008.612 25/04/11,01:03:12,11,09,1, 12.0,1,1, -1.573, 10291.690, 515.843, 53008.618 25/04/11,01:03:12,12,09,1, 12.0,1,1, -1.573, 10291.696, 515.894, 53008.592 25/04/11,01:03:12,13,09,1, 12.0,1,1, -1.573, 10291.694, 515.925, 53008.588 25/04/11,01:03:12,14,09,1, 12.0,1,1, -1.573, 10291.687, 515.982, 53008.598 25/04/11,01:03:12,15,09,1, 12.0,1,1, -1.573, 10291.671, 516.036, 53008.606 25/04/11,01:03:12,16,09,1, 12.0,1,1, -1.573, 10291.685, 516.047, 53008.540 25/04/11,01:03:12,17,09,1, 12.0,1,1, -1.573, 10291.692, 516.072, 53008.584 25/04/11,01:03:12,18,09,1, 12.0,1,1, -1.573, 10291.692, 516.110, 53008.522 25/04/11,01:03:12,19,09,1, 12.0,1,1, -1.573, 10291.684, 516.181, 53008.508 25/04/11,01:03:13,00,09,1, 11.9,1,1, -1.567, 10291.682, 516.181, 53008.508 25/04/11,01:03:13,01,09,1, 11.9,1,1, -1.567, 10291.671, 516.214, 53008.468 25/04/11,01:03:13,02,09,1, 11.9,1,1, -1.567, 10291.667, 516.264, 53008.440 25/04/11,01:03:13,03,09,1, 11.9,1,1, -1.567, 10291.676, 516.285, 53008.416 25/04/11,01:03:13,04,09,1, 11.9,1,1, -1.567, 10291.673, 516.335, 53008.477 25/04/11,01:03:13,05,09,1, 11.9,1,1, -1.567, 10291.662, 516.370, 53008.407 25/04/11,01:03:13,06,09,1, 11.9,1,1, -1.567, 10291.665, 516.438, 53008.430 25/04/11,01:03:13,07,09,1, 11.9,1,1, -1.567, 10291.664, 516.473, 53008.419 25/04/11,01:03:13,08,09,1, 11.9,1,1, -1.567, 10291.663, 516.490, 53008.337 25/04/11,01:03:13,09,09,1, 11.9,1,1, -1.567, 10291.683, 516.531, 53008.372 25/04/11,01:03:13,10,09,1, 11.9,1,1, -1.567, 10291.647, 516.559, 53008.354 25/04/11,01:03:13,11,09,1, 11.9,1,1, -1.567, 10291.666, 516.608, 53008.374 25/04/11,01:03:13,12,09,1, 11.9,1,1, -1.567, 10291.649, 516.642, 53008.335 25/04/11,01:03:13,13,09,1, 11.9,1,1, -1.567, 10291.638, 516.667, 53008.272 25/04/11,01:03:13,14,09,1, 11.9,1,1, -1.567, 10291.637, 516.709, 53008.311 25/04/11,01:03:13,15,09,1, 11.9,1,1, -1.567, 10291.658, 516.743, 53008.253 25/04/11,01:03:13,16,09,1, 11.9,1,1, -1.567, 10291.638, 516.816, 53008.290 25/04/11,01:03:13,17,09,1, 11.9,1,1, -1.567, 10291.653, 516.806, 53008.233 25/04/11,01:03:13,18,09,1, 11.9,1,1, -1.567, 10291.631, 516.868, 53008.216 25/04/11,01:03:13,19,09,1, 11.9,1,1, -1.567, 10291.623, 516.886, 53008.197 25/04/11,01:03:14,00,09,1, 12.0,1,1, -1.570, 10291.616, 516.886, 53008.197 25/04/11,01:03:14,01,09,1, 12.0,1,1, -1.570, 10291.654, 516.990, 53008.162 25/04/11,01:03:14,02,09,1, 12.0,1,1, -1.570, 10291.604, 517.037, 53008.121 25/04/11,01:03:14,03,09,1, 12.0,1,1, -1.570, 10291.646, 517.070, 53008.140 25/04/11,01:03:14,04,09,1, 12.0,1,1, -1.570, 10291.637, 517.053, 53008.067 25/04/11,01:03:14,05,09,1, 12.0,1,1, -1.570, 10291.625, 517.113, 53008.072 25/04/11,01:03:14,06,09,1, 12.0,1,1, -1.570, 10291.630, 517.162, 53008.051 25/04/11,01:03:14,07,09,1, 12.0,1,1, -1.570, 10291.627, 517.217, 53008.057 25/04/11,01:03:14,08,09,1, 12.0,1,1, -1.570, 10291.619, 517.261, 53008.075 25/04/11,01:03:14,09,09,1, 12.0,1,1, -1.570, 10291.584, 517.239, 53008.011 25/04/11,01:03:14,10,09,1, 12.0,1,1, -1.570, 10291.646, 517.300, 53008.043 25/04/11,01:03:14,11,09,1, 12.0,1,1, -1.570, 10291.598, 517.347, 53007.970 25/04/11,01:03:14,12,09,1, 12.0,1,1, -1.570, 10291.612, 517.422, 53007.996 25/04/11,01:03:14,13,09,1, 12.0,1,1, -1.570, 10291.596, 517.443, 53008.010 25/04/11,01:03:14,14,09,1, 12.0,1,1, -1.570, 10291.595, 517.473, 53007.954 25/04/11,01:03:14,15,09,1, 12.0,1,1, -1.570, 10291.617, 517.490, 53007.946 25/04/11,01:03:14,16,09,1, 12.0,1,1, -1.570, 10291.587, 517.522, 53007.911 25/04/11,01:03:14,17,09,1, 12.0,1,1, -1.570, 10291.582, 517.604, 53007.909 25/04/11,01:03:14,18,09,1, 12.0,1,1, -1.570, 10291.572, 517.656, 53007.905 25/04/11,01:03:14,19,09,1, 12.0,1,1, -1.570, 10291.572, 517.671, 53007.882 25/04/11,01:03:15,00,09,1, 11.9,1,1, -1.570, 10291.566, 517.671, 53007.882 25/04/11,01:03:15,01,09,1, 11.9,1,1, -1.570, 10291.547, 517.720, 53007.831 25/04/11,01:03:15,02,09,1, 11.9,1,1, -1.570, 10291.563, 517.811, 53007.835 25/04/11,01:03:15,03,09,1, 11.9,1,1, -1.570, 10291.530, 517.841, 53007.828 25/04/11,01:03:15,04,09,1, 11.9,1,1, -1.570, 10291.544, 517.914, 53007.817 25/04/11,01:03:15,05,09,1, 11.9,1,1, -1.570, 10291.522, 517.916, 53007.765 25/04/11,01:03:15,06,09,1, 11.9,1,1, -1.570, 10291.525, 517.943, 53007.777 25/04/11,01:03:15,07,09,1, 11.9,1,1, -1.570, 10291.506, 518.024, 53007.762 25/04/11,01:03:15,08,09,1, 11.9,1,1, -1.570, 10291.525, 518.079, 53007.728 25/04/11,01:03:15,09,09,1, 11.9,1,1, -1.570, 10291.501, 518.149, 53007.737 25/04/11,01:03:15,10,09,1, 11.9,1,1, -1.570, 10291.492, 518.132, 53007.709 25/04/11,01:03:15,11,09,1, 11.9,1,1, -1.570, 10291.486, 518.174, 53007.687 25/04/11,01:03:15,12,09,1, 11.9,1,1, -1.570, 10291.490, 518.211, 53007.685 25/04/11,01:03:15,13,09,1, 11.9,1,1, -1.570, 10291.487, 518.278, 53007.657 25/04/11,01:03:15,14,09,1, 11.9,1,1, -1.570, 10291.464, 518.317, 53007.644 25/04/11,01:03:15,15,09,1, 11.9,1,1, -1.570, 10291.458, 518.340, 53007.643 25/04/11,01:03:15,16,09,1, 11.9,1,1, -1.570, 10291.471, 518.395, 53007.613 25/04/11,01:03:15,17,09,1, 11.9,1,1, -1.570, 10291.454, 518.404, 53007.602 25/04/11,01:03:15,18,09,1, 11.9,1,1, -1.570, 10291.435, 518.466, 53007.591 25/04/11,01:03:15,19,09,1, 11.9,1,1, -1.570, 10291.420, 518.527, 53007.606 25/04/11,01:03:16,00,09,1, 11.9,1,1, -1.571, 10291.415, 518.527, 53007.606 25/04/11,01:03:16,01,09,1, 11.9,1,1, -1.571, 10291.409, 518.605, 53007.550 25/04/11,01:03:16,02,09,1, 11.9,1,1, -1.571, 10291.414, 518.638, 53007.491 25/04/11,01:03:16,03,09,1, 11.9,1,1, -1.571, 10291.413, 518.685, 53007.531 25/04/11,01:03:16,04,09,1, 11.9,1,1, -1.571, 10291.378, 518.709, 53007.520 25/04/11,01:03:16,05,09,1, 11.9,1,1, -1.571, 10291.387, 518.766, 53007.508 25/04/11,01:03:16,06,09,1, 11.9,1,1, -1.571, 10291.384, 518.808, 53007.498 25/04/11,01:03:16,07,09,1, 11.9,1,1, -1.571, 10291.361, 518.832, 53007.468 25/04/11,01:03:16,08,09,1, 11.9,1,1, -1.571, 10291.364, 518.907, 53007.483 25/04/11,01:03:16,09,09,1, 11.9,1,1, -1.571, 10291.370, 518.946, 53007.471 25/04/11,01:03:16,10,09,1, 11.9,1,1, -1.571, 10291.381, 518.983, 53007.479 25/04/11,01:03:16,11,09,1, 11.9,1,1, -1.571, 10291.366, 519.008, 53007.445 25/04/11,01:03:16,12,09,1, 11.9,1,1, -1.571, 10291.345, 519.033, 53007.397 25/04/11,01:03:16,13,09,1, 11.9,1,1, -1.571, 10291.347, 519.113, 53007.353 25/04/11,01:03:16,14,09,1, 11.9,1,1, -1.571, 10291.344, 519.120, 53007.369 25/04/11,01:03:16,15,09,1, 11.9,1,1, -1.571, 10291.354, 519.208, 53007.366 25/04/11,01:03:16,16,09,1, 11.9,1,1, -1.571, 10291.335, 519.214, 53007.313 25/04/11,01:03:16,17,09,1, 11.9,1,1, -1.571, 10291.306, 519.255, 53007.293 25/04/11,01:03:16,18,09,1, 11.9,1,1, -1.571, 10291.318, 519.301, 53007.292 25/04/11,01:03:16,19,09,1, 11.9,1,1, -1.571, 10291.297, 519.335, 53007.307 25/04/11,01:03:17,00,10,1, 12.0,1,1, -1.569, 10291.290, 519.335, 53007.307 25/04/11,01:03:17,01,10,1, 12.0,1,1, -1.569, 10291.321, 519.452, 53007.270 25/04/11,01:03:17,02,10,1, 12.0,1,1, -1.569, 10291.287, 519.481, 53007.266 25/04/11,01:03:17,03,10,1, 12.0,1,1, -1.569, 10291.290, 519.477, 53007.239 25/04/11,01:03:17,04,10,1, 12.0,1,1, -1.569, 10291.249, 519.568, 53007.399 25/04/11,01:03:17,05,10,1, 12.0,1,1, -1.569, 10291.274, 519.633, 53007.231 25/04/11,01:03:17,06,10,1, 12.0,1,1, -1.569, 10291.292, 519.667, 53007.223 25/04/11,01:03:17,07,10,1, 12.0,1,1, -1.569, 10291.271, 519.684, 53007.165 25/04/11,01:03:17,08,10,1, 12.0,1,1, -1.569, 10291.267, 519.721, 53007.115 25/04/11,01:03:17,09,10,1, 12.0,1,1, -1.569, 10291.288, 519.764, 53007.151 25/04/11,01:03:17,10,10,1, 12.0,1,1, -1.569, 10291.297, 519.795, 53007.157 25/04/11,01:03:17,11,10,1, 12.0,1,1, -1.569, 10291.292, 519.843, 53007.114 25/04/11,01:03:17,12,10,1, 12.0,1,1, -1.569, 10291.297, 519.909, 53007.140 25/04/11,01:03:17,13,10,1, 12.0,1,1, -1.569, 10291.274, 519.907, 53007.097 25/04/11,01:03:17,14,10,1, 12.0,1,1, -1.569, 10291.275, 519.971, 53007.129 25/04/11,01:03:17,15,10,1, 12.0,1,1, -1.569, 10291.280, 519.992, 53007.081 25/04/11,01:03:17,16,10,1, 12.0,1,1, -1.569, 10291.273, 520.056, 53007.064 25/04/11,01:03:17,17,10,1, 12.0,1,1, -1.569, 10291.289, 520.107, 53007.068 25/04/11,01:03:17,18,10,1, 12.0,1,1, -1.569, 10291.280, 520.155, 53007.043 25/04/11,01:03:17,19,10,1, 12.0,1,1, -1.569, 10291.288, 520.171, 53007.011 25/04/11,01:03:18,00,10,1, 11.9,1,1, -1.571, 10291.282, 520.171, 53007.011 25/04/11,01:03:18,01,10,1, 11.9,1,1, -1.571, 10291.254, 520.270, 53007.174 25/04/11,01:03:18,02,10,1, 11.9,1,1, -1.571, 10291.258, 520.309, 53007.014 25/04/11,01:03:18,03,10,1, 11.9,1,1, -1.571, 10291.275, 520.355, 53007.017 25/04/11,01:03:18,04,10,1, 11.9,1,1, -1.571, 10291.264, 520.373, 53006.936 25/04/11,01:03:18,05,10,1, 11.9,1,1, -1.571, 10291.268, 520.407, 53006.881 25/04/11,01:03:18,06,10,1, 11.9,1,1, -1.571, 10291.250, 520.464, 53006.892 25/04/11,01:03:18,07,10,1, 11.9,1,1, -1.571, 10291.269, 520.499, 53006.907 25/04/11,01:03:18,08,10,1, 11.9,1,1, -1.571, 10291.275, 520.577, 53006.876 25/04/11,01:03:18,09,10,1, 11.9,1,1, -1.571, 10291.266, 520.580, 53006.840 25/04/11,01:03:18,10,10,1, 11.9,1,1, -1.571, 10291.254, 520.635, 53006.851 25/04/11,01:03:18,11,10,1, 11.9,1,1, -1.571, 10291.262, 520.632, 53006.845 25/04/11,01:03:18,12,10,1, 11.9,1,1, -1.571, 10291.286, 520.704, 53006.803 25/04/11,01:03:18,13,10,1, 11.9,1,1, -1.571, 10291.304, 520.791, 53006.853 25/04/11,01:03:18,14,10,1, 11.9,1,1, -1.571, 10291.254, 520.786, 53006.788 25/04/11,01:03:18,15,10,1, 11.9,1,1, -1.571, 10291.273, 520.831, 53006.798 25/04/11,01:03:18,16,10,1, 11.9,1,1, -1.571, 10291.268, 520.875, 53006.783 25/04/11,01:03:18,17,10,1, 11.9,1,1, -1.571, 10291.271, 520.933, 53006.762 25/04/11,01:03:18,18,10,1, 11.9,1,1, -1.571, 10291.296, 520.975, 53006.773 25/04/11,01:03:18,19,10,1, 11.9,1,1, -1.571, 10291.281, 521.040, 53006.730 25/04/11,01:03:19,00,10,1, 11.9,1,1, -1.572, 10291.274, 521.040, 53006.730 25/04/11,01:03:19,01,10,1, 11.9,1,1, -1.572, 10291.273, 521.071, 53006.664 25/04/11,01:03:19,02,10,1, 11.9,1,1, -1.572, 10291.288, 521.114, 53006.640 25/04/11,01:03:19,03,10,1, 11.9,1,1, -1.572, 10291.296, 521.145, 53006.704 25/04/11,01:03:19,04,10,1, 11.9,1,1, -1.572, 10291.300, 521.208, 53006.677 25/04/11,01:03:19,05,10,1, 11.9,1,1, -1.572, 10291.286, 521.267, 53006.714 25/04/11,01:03:19,06,10,1, 11.9,1,1, -1.572, 10291.279, 521.269, 53006.682 25/04/11,01:03:19,07,10,1, 11.9,1,1, -1.572, 10291.309, 521.324, 53006.643 25/04/11,01:03:19,08,10,1, 11.9,1,1, -1.572, 10291.296, 521.330, 53006.619 25/04/11,01:03:19,09,10,1, 11.9,1,1, -1.572, 10291.306, 521.420, 53006.628 25/04/11,01:03:19,10,10,1, 11.9,1,1, -1.572, 10291.293, 521.489, 53006.661 25/04/11,01:03:19,11,10,1, 11.9,1,1, -1.572, 10291.288, 521.499, 53006.567 25/04/11,01:03:19,12,10,1, 11.9,1,1, -1.572, 10291.322, 521.548, 53006.581 25/04/11,01:03:19,13,10,1, 11.9,1,1, -1.572, 10291.302, 521.580, 53006.544 25/04/11,01:03:19,14,10,1, 11.9,1,1, -1.572, 10291.311, 521.671, 53006.585 25/04/11,01:03:19,15,10,1, 11.9,1,1, -1.572, 10291.316, 521.690, 53006.533 25/04/11,01:03:19,16,10,1, 11.9,1,1, -1.572, 10291.309, 521.766, 53006.553 25/04/11,01:03:19,17,10,1, 11.9,1,1, -1.572, 10291.312, 521.769, 53006.537 25/04/11,01:03:19,18,10,1, 11.9,1,1, -1.572, 10291.315, 521.840, 53006.510 25/04/11,01:03:19,19,10,1, 11.9,1,1, -1.572, 10291.313, 521.875, 53006.510 25/04/11,01:03:20,00,10,1, 11.9,1,1, -1.570, 10291.307, 521.875, 53006.510 25/04/11,01:03:20,01,10,1, 11.9,1,1, -1.570, 10291.313, 521.997, 53006.537 25/04/11,01:03:20,02,10,1, 11.9,1,1, -1.570, 10291.277, 522.023, 53006.477 25/04/11,01:03:20,03,10,1, 11.9,1,1, -1.570, 10291.301, 522.093, 53006.492 25/04/11,01:03:20,04,10,1, 11.9,1,1, -1.570, 10291.314, 522.123, 53006.476 25/04/11,01:03:20,05,10,1, 11.9,1,1, -1.570, 10291.328, 522.158, 53006.493 25/04/11,01:03:20,06,10,1, 11.9,1,1, -1.570, 10291.327, 522.251, 53006.484 25/04/11,01:03:20,07,10,1, 11.9,1,1, -1.570, 10291.326, 522.285, 53006.484 25/04/11,01:03:20,08,10,1, 11.9,1,1, -1.570, 10291.311, 522.348, 53006.460 25/04/11,01:03:20,09,10,1, 11.9,1,1, -1.570, 10291.305, 522.335, 53006.412 25/04/11,01:03:20,10,10,1, 11.9,1,1, -1.570, 10291.316, 522.412, 53006.412 25/04/11,01:03:20,11,10,1, 11.9,1,1, -1.570, 10291.305, 522.485, 53006.424 25/04/11,01:03:20,12,10,1, 11.9,1,1, -1.570, 10291.328, 522.536, 53006.378 25/04/11,01:03:20,13,10,1, 11.9,1,1, -1.570, 10291.333, 522.577, 53006.370 25/04/11,01:03:20,14,10,1, 11.9,1,1, -1.570, 10291.318, 522.609, 53006.339 25/04/11,01:03:20,15,10,1, 11.9,1,1, -1.570, 10291.315, 522.669, 53006.359 25/04/11,01:03:20,16,10,1, 11.9,1,1, -1.570, 10291.330, 522.722, 53006.326 25/04/11,01:03:20,17,10,1, 11.9,1,1, -1.570, 10291.317, 522.793, 53006.411 25/04/11,01:03:20,18,10,1, 11.9,1,1, -1.570, 10291.319, 522.861, 53006.314 25/04/11,01:03:20,19,10,1, 11.9,1,1, -1.570, 10291.343, 522.873, 53006.351 25/04/11,01:03:21,00,10,1, 11.9,1,1, -1.570, 10291.340, 522.873, 53006.351 25/04/11,01:03:21,01,10,1, 11.9,1,1, -1.570, 10291.328, 522.954, 53006.202 25/04/11,01:03:21,02,10,1, 11.9,1,1, -1.570, 10291.332, 523.036, 53006.281 25/04/11,01:03:21,03,10,1, 11.9,1,1, -1.570, 10291.331, 523.092, 53006.270 25/04/11,01:03:21,04,10,1, 11.9,1,1, -1.570, 10291.327, 523.152, 53006.294 25/04/11,01:03:21,05,10,1, 11.9,1,1, -1.570, 10291.330, 523.187, 53006.255 25/04/11,01:03:21,06,10,1, 11.9,1,1, -1.570, 10291.321, 523.223, 53006.266 25/04/11,01:03:21,07,10,1, 11.9,1,1, -1.570, 10291.329, 523.275, 53006.240 25/04/11,01:03:21,08,10,1, 11.9,1,1, -1.570, 10291.345, 523.357, 53006.268 25/04/11,01:03:21,09,10,1, 11.9,1,1, -1.570, 10291.346, 523.404, 53006.215 25/04/11,01:03:21,10,10,1, 11.9,1,1, -1.570, 10291.340, 523.448, 53006.215 25/04/11,01:03:21,11,10,1, 11.9,1,1, -1.570, 10291.345, 523.477, 53006.208 25/04/11,01:03:21,12,10,1, 11.9,1,1, -1.570, 10291.346, 523.535, 53006.185 25/04/11,01:03:21,13,10,1, 11.9,1,1, -1.570, 10291.357, 523.615, 53006.202 25/04/11,01:03:21,14,10,1, 11.9,1,1, -1.570, 10291.358, 523.670, 53006.188 25/04/11,01:03:21,15,10,1, 11.9,1,1, -1.570, 10291.358, 523.714, 53006.158 25/04/11,01:03:21,16,10,1, 11.9,1,1, -1.570, 10291.342, 523.757, 53006.143 25/04/11,01:03:21,17,10,1, 11.9,1,1, -1.570, 10291.355, 523.764, 53006.174 25/04/11,01:03:21,18,10,1, 11.9,1,1, -1.570, 10291.351, 523.853, 53006.190 25/04/11,01:03:21,19,10,1, 11.9,1,1, -1.570, 10291.367, 523.891, 53006.154 25/04/11,01:03:22,00,09,1, 12.0,1,1, -1.570, 10291.365, 523.891, 53006.154 25/04/11,01:03:22,01,09,1, 12.0,1,1, -1.570, 10291.352, 523.970, 53006.169 25/04/11,01:03:22,02,09,1, 12.0,1,1, -1.570, 10291.320, 524.010, 53006.105 25/04/11,01:03:22,03,09,1, 12.0,1,1, -1.570, 10291.366, 524.087, 53006.143 25/04/11,01:03:22,04,09,1, 12.0,1,1, -1.570, 10291.347, 524.135, 53006.092 25/04/11,01:03:22,05,09,1, 12.0,1,1, -1.570, 10291.375, 524.211, 53006.127 25/04/11,01:03:22,06,09,1, 12.0,1,1, -1.570, 10291.368, 524.265, 53006.108 25/04/11,01:03:22,07,09,1, 12.0,1,1, -1.570, 10291.349, 524.292, 53006.070 25/04/11,01:03:22,08,09,1, 12.0,1,1, -1.570, 10291.362, 524.314, 53006.071 25/04/11,01:03:22,09,09,1, 12.0,1,1, -1.570, 10291.359, 524.383, 53006.045 25/04/11,01:03:22,10,09,1, 12.0,1,1, -1.570, 10291.386, 524.460, 53006.099 25/04/11,01:03:22,11,09,1, 12.0,1,1, -1.570, 10291.347, 524.493, 53006.047 25/04/11,01:03:22,12,09,1, 12.0,1,1, -1.570, 10291.395, 524.543, 53006.097 25/04/11,01:03:22,13,09,1, 12.0,1,1, -1.570, 10291.360, 524.556, 53006.023 25/04/11,01:03:22,14,09,1, 12.0,1,1, -1.570, 10291.335, 524.626, 53006.018 25/04/11,01:03:22,15,09,1, 12.0,1,1, -1.570, 10291.386, 524.685, 53006.040 25/04/11,01:03:22,16,09,1, 12.0,1,1, -1.570, 10291.338, 524.737, 53005.995 25/04/11,01:03:22,17,09,1, 12.0,1,1, -1.570, 10291.403, 524.760, 53005.915 25/04/11,01:03:22,18,09,1, 12.0,1,1, -1.570, 10291.339, 524.812, 53006.022 25/04/11,01:03:22,19,09,1, 12.0,1,1, -1.570, 10291.340, 524.908, 53005.985 25/04/11,01:03:23,00,10,1, 11.9,1,1, -1.571, 10291.332, 524.908, 53005.985 25/04/11,01:03:23,01,10,1, 11.9,1,1, -1.571, 10291.355, 524.992, 53005.909 25/04/11,01:03:23,02,10,1, 11.9,1,1, -1.571, 10291.358, 525.038, 53005.959 25/04/11,01:03:23,03,10,1, 11.9,1,1, -1.571, 10291.357, 525.063, 53005.904 25/04/11,01:03:23,04,10,1, 11.9,1,1, -1.571, 10291.391, 525.126, 53005.935 25/04/11,01:03:23,05,10,1, 11.9,1,1, -1.571, 10291.363, 525.150, 53005.912 25/04/11,01:03:23,06,10,1, 11.9,1,1, -1.571, 10291.373, 525.219, 53005.930 25/04/11,01:03:23,07,10,1, 11.9,1,1, -1.571, 10291.387, 525.295, 53005.927 25/04/11,01:03:23,08,10,1, 11.9,1,1, -1.571, 10291.377, 525.354, 53005.945 25/04/11,01:03:23,09,10,1, 11.9,1,1, -1.571, 10291.364, 525.397, 53005.921 25/04/11,01:03:23,10,10,1, 11.9,1,1, -1.571, 10291.373, 525.421, 53005.852 25/04/11,01:03:23,11,10,1, 11.9,1,1, -1.571, 10291.392, 525.475, 53005.908 25/04/11,01:03:23,12,10,1, 11.9,1,1, -1.571, 10291.370, 525.523, 53005.845 25/04/11,01:03:23,13,10,1, 11.9,1,1, -1.571, 10291.401, 525.601, 53005.867 25/04/11,01:03:23,14,10,1, 11.9,1,1, -1.571, 10291.364, 525.608, 53005.869 25/04/11,01:03:23,15,10,1, 11.9,1,1, -1.571, 10291.366, 525.693, 53005.790 25/04/11,01:03:23,16,10,1, 11.9,1,1, -1.571, 10291.380, 525.704, 53005.792 25/04/11,01:03:23,17,10,1, 11.9,1,1, -1.571, 10291.383, 525.778, 53005.783 25/04/11,01:03:23,18,10,1, 11.9,1,1, -1.571, 10291.394, 525.827, 53005.796 25/04/11,01:03:23,19,10,1, 11.9,1,1, -1.571, 10291.382, 525.870, 53005.782 25/04/11,01:03:24,00,10,1, 11.9,1,1, -1.575, 10291.382, 525.870, 53005.782 25/04/11,01:03:24,01,10,1, 11.9,1,1, -1.575, 10291.355, 525.957, 53005.754 25/04/11,01:03:24,02,10,1, 11.9,1,1, -1.575, 10291.354, 526.002, 53005.742 25/04/11,01:03:24,03,10,1, 11.9,1,1, -1.575, 10291.373, 526.061, 53005.743 25/04/11,01:03:24,04,10,1, 11.9,1,1, -1.575, 10291.378, 526.125, 53005.753 25/04/11,01:03:24,05,10,1, 11.9,1,1, -1.575, 10291.363, 526.192, 53005.744 25/04/11,01:03:24,06,10,1, 11.9,1,1, -1.575, 10291.354, 526.210, 53005.726 25/04/11,01:03:24,07,10,1, 11.9,1,1, -1.575, 10291.360, 526.261, 53005.710 25/04/11,01:03:24,08,10,1, 11.9,1,1, -1.575, 10291.340, 526.290, 53005.703 25/04/11,01:03:24,09,10,1, 11.9,1,1, -1.575, 10291.338, 526.372, 53005.541 25/04/11,01:03:24,10,10,1, 11.9,1,1, -1.575, 10291.368, 526.422, 53005.753 25/04/11,01:03:24,11,10,1, 11.9,1,1, -1.575, 10291.377, 526.462, 53005.682 25/04/11,01:03:24,12,10,1, 11.9,1,1, -1.575, 10291.378, 526.499, 53005.844 25/04/11,01:03:24,13,10,1, 11.9,1,1, -1.575, 10291.387, 526.531, 53005.525 25/04/11,01:03:24,14,10,1, 11.9,1,1, -1.575, 10291.405, 526.595, 53005.369 25/04/11,01:03:24,15,10,1, 11.9,1,1, -1.575, 10291.338, 526.650, 53005.527 25/04/11,01:03:24,16,10,1, 11.9,1,1, -1.575, 10291.399, 526.691, 53005.446 25/04/11,01:03:24,17,10,1, 11.9,1,1, -1.575, 10291.317, 526.752, 53005.599 25/04/11,01:03:24,18,10,1, 11.9,1,1, -1.575, 10291.335, 526.776, 53005.601 25/04/11,01:03:24,19,10,1, 11.9,1,1, -1.575, 10291.323, 526.837, 53005.547 25/04/11,01:03:25,00,10,1, 11.9,1,1, -1.566, 10291.315, 526.837, 53005.547 25/04/11,01:03:25,01,10,1, 11.9,1,1, -1.566, 10291.316, 526.972, 53005.587 25/04/11,01:03:25,02,10,1, 11.9,1,1, -1.566, 10291.312, 526.982, 53005.559 25/04/11,01:03:25,03,10,1, 11.9,1,1, -1.566, 10291.304, 527.045, 53005.549 25/04/11,01:03:25,04,10,1, 11.9,1,1, -1.566, 10291.345, 527.039, 53005.515 25/04/11,01:03:25,05,10,1, 11.9,1,1, -1.566, 10291.366, 527.115, 53005.529 25/04/11,01:03:25,06,10,1, 11.9,1,1, -1.566, 10291.303, 527.199, 53005.640 25/04/11,01:03:25,07,10,1, 11.9,1,1, -1.566, 10291.334, 527.206, 53005.461 25/04/11,01:03:25,08,10,1, 11.9,1,1, -1.566, 10291.344, 527.279, 53005.500 25/04/11,01:03:25,09,10,1, 11.9,1,1, -1.566, 10291.332, 527.315, 53005.418 25/04/11,01:03:25,10,10,1, 11.9,1,1, -1.566, 10291.352, 527.346, 53005.468 25/04/11,01:03:25,11,10,1, 11.9,1,1, -1.566, 10291.323, 527.382, 53005.463 25/04/11,01:03:25,12,10,1, 11.9,1,1, -1.566, 10291.345, 527.461, 53005.480 25/04/11,01:03:25,13,10,1, 11.9,1,1, -1.566, 10291.338, 527.498, 53005.450 25/04/11,01:03:25,14,10,1, 11.9,1,1, -1.566, 10291.337, 527.540, 53005.436 25/04/11,01:03:25,15,10,1, 11.9,1,1, -1.566, 10291.317, 527.586, 53005.441 25/04/11,01:03:25,16,10,1, 11.9,1,1, -1.566, 10291.336, 527.600, 53005.401 25/04/11,01:03:25,17,10,1, 11.9,1,1, -1.566, 10291.343, 527.681, 53005.460 25/04/11,01:03:25,18,10,1, 11.9,1,1, -1.566, 10291.333, 527.720, 53005.426 25/04/11,01:03:25,19,10,1, 11.9,1,1, -1.566, 10291.369, 527.771, 53005.365 25/04/11,01:03:26,00,09,1, 11.8,1,1, -1.574, 10291.365, 527.771, 53005.365 25/04/11,01:03:26,01,09,1, 11.8,1,1, -1.574, 10291.316, 527.842, 53005.361 25/04/11,01:03:26,02,09,1, 11.8,1,1, -1.574, 10291.321, 527.900, 53005.361 25/04/11,01:03:26,03,09,1, 11.8,1,1, -1.574, 10291.357, 527.937, 53005.363 25/04/11,01:03:26,04,09,1, 11.8,1,1, -1.574, 10291.358, 528.003, 53005.351 25/04/11,01:03:26,05,09,1, 11.8,1,1, -1.574, 10291.363, 528.024, 53005.278 25/04/11,01:03:26,06,09,1, 11.8,1,1, -1.574, 10291.343, 528.053, 53005.289 25/04/11,01:03:26,07,09,1, 11.8,1,1, -1.574, 10291.344, 528.089, 53005.288 25/04/11,01:03:26,08,09,1, 11.8,1,1, -1.574, 10291.350, 528.169, 53005.255 25/04/11,01:03:26,09,09,1, 11.8,1,1, -1.574, 10291.368, 528.242, 53005.325 25/04/11,01:03:26,10,09,1, 11.8,1,1, -1.574, 10291.358, 528.272, 53005.283 25/04/11,01:03:26,11,09,1, 11.8,1,1, -1.574, 10291.379, 528.312, 53005.293 25/04/11,01:03:26,12,09,1, 11.8,1,1, -1.574, 10291.348, 528.325, 53005.236 25/04/11,01:03:26,13,09,1, 11.8,1,1, -1.574, 10291.369, 528.407, 53005.244 25/04/11,01:03:26,14,09,1, 11.8,1,1, -1.574, 10291.365, 528.442, 53005.237 25/04/11,01:03:26,15,09,1, 11.8,1,1, -1.574, 10291.385, 528.505, 53005.219 25/04/11,01:03:26,16,09,1, 11.8,1,1, -1.574, 10291.385, 528.520, 53005.222 25/04/11,01:03:26,17,09,1, 11.8,1,1, -1.574, 10291.395, 528.573, 53005.165 25/04/11,01:03:26,18,09,1, 11.8,1,1, -1.574, 10291.385, 528.592, 53005.165 25/04/11,01:03:26,19,09,1, 11.8,1,1, -1.574, 10291.392, 528.624, 53005.125 25/04/11,01:03:27,00,09,1, 11.9,1,1, -1.572, 10291.390, 528.624, 53005.125 25/04/11,01:03:27,01,09,1, 11.9,1,1, -1.572, 10291.421, 528.749, 53005.166 25/04/11,01:03:27,02,09,1, 11.9,1,1, -1.572, 10291.421, 528.780, 53005.143 25/04/11,01:03:27,03,09,1, 11.9,1,1, -1.572, 10291.410, 528.803, 53005.082 25/04/11,01:03:27,04,09,1, 11.9,1,1, -1.572, 10291.396, 528.841, 53005.080 25/04/11,01:03:27,05,09,1, 11.9,1,1, -1.572, 10291.433, 528.890, 53005.080 25/04/11,01:03:27,06,09,1, 11.9,1,1, -1.572, 10291.425, 528.957, 53005.060 25/04/11,01:03:27,07,09,1, 11.9,1,1, -1.572, 10291.455, 529.033, 53005.078 25/04/11,01:03:27,08,09,1, 11.9,1,1, -1.572, 10291.448, 529.039, 53005.072 25/04/11,01:03:27,09,09,1, 11.9,1,1, -1.572, 10291.432, 529.088, 53005.071 25/04/11,01:03:27,10,09,1, 11.9,1,1, -1.572, 10291.453, 529.116, 53005.028 25/04/11,01:03:27,11,09,1, 11.9,1,1, -1.572, 10291.477, 529.175, 53005.024 25/04/11,01:03:27,12,09,1, 11.9,1,1, -1.572, 10291.474, 529.229, 53005.048 25/04/11,01:03:27,13,09,1, 11.9,1,1, -1.572, 10291.485, 529.274, 53005.037 25/04/11,01:03:27,14,09,1, 11.9,1,1, -1.572, 10291.498, 529.317, 53004.996 25/04/11,01:03:27,15,09,1, 11.9,1,1, -1.572, 10291.501, 529.336, 53004.942 25/04/11,01:03:27,16,09,1, 11.9,1,1, -1.572, 10291.501, 529.423, 53004.938 25/04/11,01:03:27,17,09,1, 11.9,1,1, -1.572, 10291.512, 529.462, 53004.901 25/04/11,01:03:27,18,09,1, 11.9,1,1, -1.572, 10291.531, 529.521, 53004.941 25/04/11,01:03:27,19,09,1, 11.9,1,1, -1.572, 10291.550, 529.574, 53004.938 25/04/11,01:03:28,00,09,1, 11.9,1,1, -1.573, 10291.549, 529.574, 53004.938 25/04/11,01:03:28,01,09,1, 11.9,1,1, -1.573, 10291.558, 529.650, 53004.949 25/04/11,01:03:28,02,09,1, 11.9,1,1, -1.573, 10291.576, 529.661, 53004.865 25/04/11,01:03:28,03,09,1, 11.9,1,1, -1.573, 10291.582, 529.737, 53004.954 25/04/11,01:03:28,04,09,1, 11.9,1,1, -1.573, 10291.590, 529.799, 53004.929 25/04/11,01:03:28,05,09,1, 11.9,1,1, -1.573, 10291.600, 529.870, 53004.922 25/04/11,01:03:28,06,09,1, 11.9,1,1, -1.573, 10291.593, 529.884, 53004.906 25/04/11,01:03:28,07,09,1, 11.9,1,1, -1.573, 10291.603, 529.927, 53004.920 25/04/11,01:03:28,08,09,1, 11.9,1,1, -1.573, 10291.629, 529.987, 53004.890 25/04/11,01:03:28,09,09,1, 11.9,1,1, -1.573, 10291.639, 530.055, 53004.851 25/04/11,01:03:28,10,09,1, 11.9,1,1, -1.573, 10291.656, 530.128, 53004.878 25/04/11,01:03:28,11,09,1, 11.9,1,1, -1.573, 10291.658, 530.124, 53004.833 25/04/11,01:03:28,12,09,1, 11.9,1,1, -1.573, 10291.647, 530.178, 53004.820 25/04/11,01:03:28,13,09,1, 11.9,1,1, -1.573, 10291.690, 530.225, 53004.813 25/04/11,01:03:28,14,09,1, 11.9,1,1, -1.573, 10291.694, 530.271, 53004.820 25/04/11,01:03:28,15,09,1, 11.9,1,1, -1.573, 10291.713, 530.334, 53004.822 25/04/11,01:03:28,16,09,1, 11.9,1,1, -1.573, 10291.751, 530.382, 53004.847 25/04/11,01:03:28,17,09,1, 11.9,1,1, -1.573, 10291.737, 530.432, 53004.780 25/04/11,01:03:28,18,09,1, 11.9,1,1, -1.573, 10291.744, 530.456, 53004.791 25/04/11,01:03:28,19,09,1, 11.9,1,1, -1.573, 10291.778, 530.519, 53004.813 25/04/11,01:03:29,00,10,1, 11.9,1,1, -1.572, 10291.774, 530.519, 53004.813 25/04/11,01:03:29,01,10,1, 11.9,1,1, -1.572, 10291.812, 530.628, 53004.815 25/04/11,01:03:29,02,10,1, 11.9,1,1, -1.572, 10291.812, 530.664, 53004.780 25/04/11,01:03:29,03,10,1, 11.9,1,1, -1.572, 10291.822, 530.707, 53004.747 25/04/11,01:03:29,04,10,1, 11.9,1,1, -1.572, 10291.839, 530.745, 53004.768 25/04/11,01:03:29,05,10,1, 11.9,1,1, -1.572, 10291.849, 530.799, 53004.739 25/04/11,01:03:29,06,10,1, 11.9,1,1, -1.572, 10291.887, 530.844, 53004.765 25/04/11,01:03:29,07,10,1, 11.9,1,1, -1.572, 10291.875, 530.910, 53004.687 25/04/11,01:03:29,08,10,1, 11.9,1,1, -1.572, 10291.906, 530.970, 53004.750 25/04/11,01:03:29,09,10,1, 11.9,1,1, -1.572, 10291.928, 530.988, 53004.707 25/04/11,01:03:29,10,10,1, 11.9,1,1, -1.572, 10291.917, 531.042, 53004.696 25/04/11,01:03:29,11,10,1, 11.9,1,1, -1.572, 10291.945, 531.100, 53004.714 25/04/11,01:03:29,12,10,1, 11.9,1,1, -1.572, 10291.960, 531.153, 53004.689 25/04/11,01:03:29,13,10,1, 11.9,1,1, -1.572, 10291.980, 531.237, 53004.718 25/04/11,01:03:29,14,10,1, 11.9,1,1, -1.572, 10291.966, 531.243, 53004.689 25/04/11,01:03:29,15,10,1, 11.9,1,1, -1.572, 10291.995, 531.294, 53004.691 25/04/11,01:03:29,16,10,1, 11.9,1,1, -1.572, 10292.002, 531.350, 53004.682 25/04/11,01:03:29,17,10,1, 11.9,1,1, -1.572, 10292.014, 531.419, 53004.698 25/04/11,01:03:29,18,10,1, 11.9,1,1, -1.572, 10292.046, 531.473, 53004.696 25/04/11,01:03:29,19,10,1, 11.9,1,1, -1.572, 10292.044, 531.520, 53004.668 25/04/11,01:03:30,00,09,1, 12.0,1,1, -1.574, 10292.041, 531.520, 53004.668 25/04/11,01:03:30,01,09,1, 12.0,1,1, -1.574, 10292.060, 531.599, 53004.654 25/04/11,01:03:30,02,09,1, 12.0,1,1, -1.574, 10292.093, 531.651, 53004.624 25/04/11,01:03:30,03,09,1, 12.0,1,1, -1.574, 10292.103, 531.700, 53004.655 25/04/11,01:03:30,04,09,1, 12.0,1,1, -1.574, 10292.109, 531.771, 53004.597 25/04/11,01:03:30,05,09,1, 12.0,1,1, -1.574, 10292.135, 531.844, 53004.635 25/04/11,01:03:30,06,09,1, 12.0,1,1, -1.574, 10292.105, 531.847, 53004.577 25/04/11,01:03:30,07,09,1, 12.0,1,1, -1.574, 10292.139, 531.899, 53004.595 25/04/11,01:03:30,08,09,1, 12.0,1,1, -1.574, 10292.148, 531.931, 53004.552 25/04/11,01:03:30,09,09,1, 12.0,1,1, -1.574, 10292.193, 532.021, 53004.568 25/04/11,01:03:30,10,09,1, 12.0,1,1, -1.574, 10292.204, 532.054, 53004.510 25/04/11,01:03:30,11,09,1, 12.0,1,1, -1.574, 10292.181, 532.123, 53004.547 25/04/11,01:03:30,12,09,1, 12.0,1,1, -1.574, 10292.207, 532.134, 53004.583 25/04/11,01:03:30,13,09,1, 12.0,1,1, -1.574, 10292.209, 532.182, 53004.455 25/04/11,01:03:30,14,09,1, 12.0,1,1, -1.574, 10292.232, 532.237, 53004.565 25/04/11,01:03:30,15,09,1, 12.0,1,1, -1.574, 10292.257, 532.299, 53004.575 25/04/11,01:03:30,16,09,1, 12.0,1,1, -1.574, 10292.269, 532.345, 53004.543 25/04/11,01:03:30,17,09,1, 12.0,1,1, -1.574, 10292.274, 532.387, 53004.500 25/04/11,01:03:30,18,09,1, 12.0,1,1, -1.574, 10292.291, 532.431, 53004.461 25/04/11,01:03:30,19,09,1, 12.0,1,1, -1.574, 10292.287, 532.466, 53004.454 25/04/11,01:03:31,00,08,1, 11.9,1,1, -1.574, 10292.283, 532.466, 53004.454 25/04/11,01:03:31,01,08,1, 11.9,1,1, -1.574, 10292.312, 532.586, 53004.493 25/04/11,01:03:31,02,08,1, 11.9,1,1, -1.574, 10292.340, 532.636, 53004.477 25/04/11,01:03:31,03,08,1, 11.9,1,1, -1.574, 10292.331, 532.676, 53004.435 25/04/11,01:03:31,04,08,1, 11.9,1,1, -1.574, 10292.360, 532.691, 53004.299 25/04/11,01:03:31,05,08,1, 11.9,1,1, -1.574, 10292.382, 532.758, 53004.501 25/04/11,01:03:31,06,08,1, 11.9,1,1, -1.574, 10292.402, 532.792, 53004.420 25/04/11,01:03:31,07,08,1, 11.9,1,1, -1.574, 10292.419, 532.867, 53004.434 25/04/11,01:03:31,08,08,1, 11.9,1,1, -1.574, 10292.425, 532.931, 53004.439 25/04/11,01:03:31,09,08,1, 11.9,1,1, -1.574, 10292.449, 532.938, 53004.374 25/04/11,01:03:31,10,08,1, 11.9,1,1, -1.574, 10292.439, 532.998, 53004.545 25/04/11,01:03:31,11,08,1, 11.9,1,1, -1.574, 10292.446, 533.008, 53004.324 25/04/11,01:03:31,12,08,1, 11.9,1,1, -1.574, 10292.452, 533.106, 53004.387 25/04/11,01:03:31,13,08,1, 11.9,1,1, -1.574, 10292.482, 533.154, 53004.379 25/04/11,01:03:31,14,08,1, 11.9,1,1, -1.574, 10292.512, 533.185, 53004.323 25/04/11,01:03:31,15,08,1, 11.9,1,1, -1.574, 10292.500, 533.216, 53004.317 25/04/11,01:03:31,16,08,1, 11.9,1,1, -1.574, 10292.511, 533.241, 53004.330 25/04/11,01:03:31,17,08,1, 11.9,1,1, -1.574, 10292.525, 533.309, 53004.305 25/04/11,01:03:31,18,08,1, 11.9,1,1, -1.574, 10292.538, 533.335, 53004.255 25/04/11,01:03:31,19,08,1, 11.9,1,1, -1.574, 10292.581, 533.438, 53004.330 25/04/11,01:03:32,00,08,1, 11.9,1,1, -1.574, 10292.575, 533.438, 53004.330 25/04/11,01:03:32,01,08,1, 11.9,1,1, -1.574, 10292.562, 533.498, 53004.272 25/04/11,01:03:32,02,08,1, 11.9,1,1, -1.574, 10292.582, 533.528, 53004.243 25/04/11,01:03:32,03,08,1, 11.9,1,1, -1.574, 10292.590, 533.609, 53004.251 25/04/11,01:03:32,04,08,1, 11.9,1,1, -1.574, 10292.629, 533.641, 53004.276 25/04/11,01:03:32,05,08,1, 11.9,1,1, -1.574, 10292.615, 533.693, 53004.251 25/04/11,01:03:32,06,08,1, 11.9,1,1, -1.574, 10292.656, 533.711, 53004.228 25/04/11,01:03:32,07,08,1, 11.9,1,1, -1.574, 10292.620, 533.739, 53004.213 25/04/11,01:03:32,08,08,1, 11.9,1,1, -1.574, 10292.644, 533.818, 53004.222 25/04/11,01:03:32,09,08,1, 11.9,1,1, -1.574, 10292.645, 533.835, 53004.161 25/04/11,01:03:32,10,08,1, 11.9,1,1, -1.574, 10292.661, 533.914, 53004.188 25/04/11,01:03:32,11,08,1, 11.9,1,1, -1.574, 10292.675, 533.952, 53004.163 25/04/11,01:03:32,12,08,1, 11.9,1,1, -1.574, 10292.697, 533.984, 53004.127 25/04/11,01:03:32,13,08,1, 11.9,1,1, -1.574, 10292.706, 534.039, 53004.136 25/04/11,01:03:32,14,08,1, 11.9,1,1, -1.574, 10292.713, 534.033, 53004.114 25/04/11,01:03:32,15,08,1, 11.9,1,1, -1.574, 10292.739, 534.120, 53004.138 25/04/11,01:03:32,16,08,1, 11.9,1,1, -1.574, 10292.733, 534.161, 53004.111 25/04/11,01:03:32,17,08,1, 11.9,1,1, -1.574, 10292.725, 534.241, 53004.136 25/04/11,01:03:32,18,08,1, 11.9,1,1, -1.574, 10292.754, 534.247, 53004.093 25/04/11,01:03:32,19,08,1, 11.9,1,1, -1.574, 10292.733, 534.262, 53004.087 25/04/11,01:03:33,00,09,1, 11.9,1,1, -1.574, 10292.726, 534.262, 53004.087 25/04/11,01:03:33,01,09,1, 11.9,1,1, -1.574, 10292.790, 534.399, 53004.087 25/04/11,01:03:33,02,09,1, 11.9,1,1, -1.574, 10292.795, 534.451, 53004.088 25/04/11,01:03:33,03,09,1, 11.9,1,1, -1.574, 10292.796, 534.447, 53004.082 25/04/11,01:03:33,04,09,1, 11.9,1,1, -1.574, 10292.807, 534.516, 53004.086 25/04/11,01:03:33,05,09,1, 11.9,1,1, -1.574, 10292.800, 534.525, 53004.057 25/04/11,01:03:33,06,09,1, 11.9,1,1, -1.574, 10292.817, 534.580, 53004.011 25/04/11,01:03:33,07,09,1, 11.9,1,1, -1.574, 10292.811, 534.641, 53004.035 25/04/11,01:03:33,08,09,1, 11.9,1,1, -1.574, 10292.846, 534.703, 53004.036 25/04/11,01:03:33,09,09,1, 11.9,1,1, -1.574, 10292.852, 534.720, 53004.008 25/04/11,01:03:33,10,09,1, 11.9,1,1, -1.574, 10292.844, 534.749, 53003.965 25/04/11,01:03:33,11,09,1, 11.9,1,1, -1.574, 10292.890, 534.795, 53003.965 25/04/11,01:03:33,12,09,1, 11.9,1,1, -1.574, 10292.863, 534.807, 53003.958 25/04/11,01:03:33,13,09,1, 11.9,1,1, -1.574, 10292.901, 534.890, 53003.960 25/04/11,01:03:33,14,09,1, 11.9,1,1, -1.574, 10292.896, 534.906, 53003.958 25/04/11,01:03:33,15,09,1, 11.9,1,1, -1.574, 10292.913, 534.959, 53003.953 25/04/11,01:03:33,16,09,1, 11.9,1,1, -1.574, 10292.924, 535.002, 53003.917 25/04/11,01:03:33,17,09,1, 11.9,1,1, -1.574, 10292.905, 535.033, 53003.919 25/04/11,01:03:33,18,09,1, 11.9,1,1, -1.574, 10292.912, 535.069, 53003.915 25/04/11,01:03:33,19,09,1, 11.9,1,1, -1.574, 10292.929, 535.125, 53003.921 25/04/11,01:03:34,00,09,1, 11.9,1,1, -1.572, 10292.926, 535.125, 53003.921 25/04/11,01:03:34,01,09,1, 11.9,1,1, -1.572, 10292.941, 535.216, 53003.921 25/04/11,01:03:34,02,09,1, 11.9,1,1, -1.572, 10292.933, 535.254, 53003.890 25/04/11,01:03:34,03,09,1, 11.9,1,1, -1.572, 10292.961, 535.281, 53003.862 25/04/11,01:03:34,04,09,1, 11.9,1,1, -1.572, 10292.968, 535.358, 53003.908 25/04/11,01:03:34,05,09,1, 11.9,1,1, -1.572, 10292.962, 535.404, 53003.873 25/04/11,01:03:34,06,09,1, 11.9,1,1, -1.572, 10292.985, 535.463, 53003.856 25/04/11,01:03:34,07,09,1, 11.9,1,1, -1.572, 10292.993, 535.521, 53003.872 25/04/11,01:03:34,08,09,1, 11.9,1,1, -1.572, 10292.987, 535.535, 53003.805 25/04/11,01:03:34,09,09,1, 11.9,1,1, -1.572, 10293.014, 535.553, 53003.846 25/04/11,01:03:34,10,09,1, 11.9,1,1, -1.572, 10292.999, 535.610, 53003.843 25/04/11,01:03:34,11,09,1, 11.9,1,1, -1.572, 10293.047, 535.685, 53003.870 25/04/11,01:03:34,12,09,1, 11.9,1,1, -1.572, 10293.014, 535.706, 53003.856 25/04/11,01:03:34,13,09,1, 11.9,1,1, -1.572, 10293.024, 535.768, 53003.820 25/04/11,01:03:34,14,09,1, 11.9,1,1, -1.572, 10293.031, 535.801, 53003.821 25/04/11,01:03:34,15,09,1, 11.9,1,1, -1.572, 10293.010, 535.830, 53003.779 25/04/11,01:03:34,16,09,1, 11.9,1,1, -1.572, 10293.025, 535.885, 53003.861 25/04/11,01:03:34,17,09,1, 11.9,1,1, -1.572, 10293.043, 535.925, 53003.788 25/04/11,01:03:34,18,09,1, 11.9,1,1, -1.572, 10293.053, 535.972, 53003.814 25/04/11,01:03:34,19,09,1, 11.9,1,1, -1.572, 10293.055, 535.994, 53003.790 25/04/11,01:03:35,00,08,1, 11.9,1,1, -1.572, 10293.051, 535.994, 53003.790 25/04/11,01:03:35,01,08,1, 11.9,1,1, -1.572, 10293.045, 536.115, 53003.787 25/04/11,01:03:35,02,08,1, 11.9,1,1, -1.572, 10293.064, 536.165, 53003.791 25/04/11,01:03:35,03,08,1, 11.9,1,1, -1.572, 10293.087, 536.196, 53003.799 25/04/11,01:03:35,04,08,1, 11.9,1,1, -1.572, 10293.062, 536.271, 53003.784 25/04/11,01:03:35,05,08,1, 11.9,1,1, -1.572, 10293.084, 536.319, 53003.762 25/04/11,01:03:35,06,08,1, 11.9,1,1, -1.572, 10293.056, 536.304, 53003.717 25/04/11,01:03:35,07,08,1, 11.9,1,1, -1.572, 10293.057, 536.389, 53003.730 25/04/11,01:03:35,08,08,1, 11.9,1,1, -1.572, 10293.095, 536.427, 53003.757 25/04/11,01:03:35,09,08,1, 11.9,1,1, -1.572, 10293.065, 536.491, 53003.700 25/04/11,01:03:35,10,08,1, 11.9,1,1, -1.572, 10293.096, 536.527, 53003.654 25/04/11,01:03:35,11,08,1, 11.9,1,1, -1.572, 10293.028, 536.564, 53003.737 25/04/11,01:03:35,12,08,1, 11.9,1,1, -1.572, 10293.063, 536.606, 53003.744 25/04/11,01:03:35,13,08,1, 11.9,1,1, -1.572, 10293.066, 536.613, 53003.670 25/04/11,01:03:35,14,08,1, 11.9,1,1, -1.572, 10293.095, 536.680, 53003.721 25/04/11,01:03:35,15,08,1, 11.9,1,1, -1.572, 10293.090, 536.747, 53003.714 25/04/11,01:03:35,16,08,1, 11.9,1,1, -1.572, 10293.089, 536.795, 53003.742 25/04/11,01:03:35,17,08,1, 11.9,1,1, -1.572, 10293.094, 536.794, 53003.682 25/04/11,01:03:35,18,08,1, 11.9,1,1, -1.572, 10293.073, 536.850, 53003.669 25/04/11,01:03:35,19,08,1, 11.9,1,1, -1.572, 10293.091, 536.878, 53003.675 25/04/11,01:03:36,00,08,1, 11.9,1,1, -1.573, 10293.084, 536.878, 53003.675 25/04/11,01:03:36,01,08,1, 11.9,1,1, -1.573, 10293.109, 537.000, 53003.669 25/04/11,01:03:36,02,08,1, 11.9,1,1, -1.573, 10293.106, 537.055, 53003.661 25/04/11,01:03:36,03,08,1, 11.9,1,1, -1.573, 10293.118, 537.079, 53003.696 25/04/11,01:03:36,04,08,1, 11.9,1,1, -1.573, 10293.076, 537.100, 53003.641 25/04/11,01:03:36,05,08,1, 11.9,1,1, -1.573, 10293.103, 537.164, 53003.643 25/04/11,01:03:36,06,08,1, 11.9,1,1, -1.573, 10293.129, 537.194, 53003.648 25/04/11,01:03:36,07,08,1, 11.9,1,1, -1.573, 10293.121, 537.246, 53003.664 25/04/11,01:03:36,08,08,1, 11.9,1,1, -1.573, 10293.156, 537.306, 53003.635 25/04/11,01:03:36,09,08,1, 11.9,1,1, -1.573, 10293.127, 537.340, 53003.625 25/04/11,01:03:36,10,08,1, 11.9,1,1, -1.573, 10293.152, 537.349, 53003.649 25/04/11,01:03:36,11,08,1, 11.9,1,1, -1.573, 10293.158, 537.378, 53003.593 25/04/11,01:03:36,12,08,1, 11.9,1,1, -1.573, 10293.156, 537.454, 53003.628 25/04/11,01:03:36,13,08,1, 11.9,1,1, -1.573, 10293.149, 537.506, 53003.577 25/04/11,01:03:36,14,08,1, 11.9,1,1, -1.573, 10293.167, 537.567, 53003.644 25/04/11,01:03:36,15,08,1, 11.9,1,1, -1.573, 10293.160, 537.576, 53003.581 25/04/11,01:03:36,16,08,1, 11.9,1,1, -1.573, 10293.159, 537.605, 53003.577 25/04/11,01:03:36,17,08,1, 11.9,1,1, -1.573, 10293.162, 537.651, 53003.538 25/04/11,01:03:36,18,08,1, 11.9,1,1, -1.573, 10293.194, 537.673, 53003.527 25/04/11,01:03:36,19,08,1, 11.9,1,1, -1.573, 10293.163, 537.743, 53003.555 25/04/11,01:03:37,00,09,1, 11.9,1,1, -1.570, 10293.159, 537.743, 53003.555 25/04/11,01:03:37,01,09,1, 11.9,1,1, -1.570, 10293.199, 537.849, 53003.582 25/04/11,01:03:37,02,09,1, 11.9,1,1, -1.570, 10293.173, 537.850, 53003.523 25/04/11,01:03:37,03,09,1, 11.9,1,1, -1.570, 10293.194, 537.916, 53003.550 25/04/11,01:03:37,04,09,1, 11.9,1,1, -1.570, 10293.204, 537.950, 53003.562 25/04/11,01:03:37,05,09,1, 11.9,1,1, -1.570, 10293.198, 538.022, 53003.583 25/04/11,01:03:37,06,09,1, 11.9,1,1, -1.570, 10293.215, 538.039, 53003.511 25/04/11,01:03:37,07,09,1, 11.9,1,1, -1.570, 10293.200, 538.058, 53003.309 25/04/11,01:03:37,08,09,1, 11.9,1,1, -1.570, 10293.214, 538.134, 53003.595 25/04/11,01:03:37,09,09,1, 11.9,1,1, -1.570, 10293.221, 538.122, 53003.504 25/04/11,01:03:37,10,09,1, 11.9,1,1, -1.570, 10293.241, 538.206, 53003.555 25/04/11,01:03:37,11,09,1, 11.9,1,1, -1.570, 10293.258, 538.249, 53003.501 25/04/11,01:03:37,12,09,1, 11.9,1,1, -1.570, 10293.248, 538.307, 53003.506 25/04/11,01:03:37,13,09,1, 11.9,1,1, -1.570, 10293.236, 538.321, 53003.484 25/04/11,01:03:37,14,09,1, 11.9,1,1, -1.570, 10293.241, 538.327, 53003.438 25/04/11,01:03:37,15,09,1, 11.9,1,1, -1.570, 10293.266, 538.384, 53003.460 25/04/11,01:03:37,16,09,1, 11.9,1,1, -1.570, 10293.276, 538.426, 53003.462 25/04/11,01:03:37,17,09,1, 11.9,1,1, -1.570, 10293.271, 538.488, 53003.472 25/04/11,01:03:37,18,09,1, 11.9,1,1, -1.570, 10293.268, 538.525, 53003.448 25/04/11,01:03:37,19,09,1, 11.9,1,1, -1.570, 10293.277, 538.564, 53003.463 25/04/11,01:03:38,00,08,1, 11.9,1,1, -1.574, 10293.276, 538.564, 53003.463 25/04/11,01:03:38,01,08,1, 11.9,1,1, -1.574, 10293.268, 538.644, 53003.431 25/04/11,01:03:38,02,08,1, 11.9,1,1, -1.574, 10293.269, 538.684, 53003.457 25/04/11,01:03:38,03,08,1, 11.9,1,1, -1.574, 10293.266, 538.737, 53003.453 25/04/11,01:03:38,04,08,1, 11.9,1,1, -1.574, 10293.276, 538.786, 53003.487 25/04/11,01:03:38,05,08,1, 11.9,1,1, -1.574, 10293.292, 538.796, 53003.430 25/04/11,01:03:38,06,08,1, 11.9,1,1, -1.574, 10293.293, 538.823, 53003.437 25/04/11,01:03:38,07,08,1, 11.9,1,1, -1.574, 10293.289, 538.852, 53003.387 25/04/11,01:03:38,08,08,1, 11.9,1,1, -1.574, 10293.314, 538.955, 53003.419 25/04/11,01:03:38,09,08,1, 11.9,1,1, -1.574, 10293.313, 538.993, 53003.441 25/04/11,01:03:38,10,08,1, 11.9,1,1, -1.574, 10293.312, 539.014, 53003.430 25/04/11,01:03:38,11,08,1, 11.9,1,1, -1.574, 10293.322, 539.059, 53003.393 25/04/11,01:03:38,12,08,1, 11.9,1,1, -1.574, 10293.315, 539.073, 53003.388 25/04/11,01:03:38,13,08,1, 11.9,1,1, -1.574, 10293.336, 539.140, 53003.401 25/04/11,01:03:38,14,08,1, 11.9,1,1, -1.574, 10293.356, 539.170, 53003.412 25/04/11,01:03:38,15,08,1, 11.9,1,1, -1.574, 10293.384, 539.253, 53003.266 25/04/11,01:03:38,16,08,1, 11.9,1,1, -1.574, 10293.348, 539.269, 53003.306 25/04/11,01:03:38,17,08,1, 11.9,1,1, -1.574, 10293.344, 539.322, 53003.341 25/04/11,01:03:38,18,08,1, 11.9,1,1, -1.574, 10293.366, 539.335, 53003.366 25/04/11,01:03:38,19,08,1, 11.9,1,1, -1.574, 10293.369, 539.411, 53003.394 25/04/11,01:03:39,00,08,1, 11.9,1,1, -1.573, 10293.368, 539.411, 53003.394 25/04/11,01:03:39,01,08,1, 11.9,1,1, -1.573, 10293.374, 539.497, 53003.380 25/04/11,01:03:39,02,08,1, 11.9,1,1, -1.573, 10293.383, 539.543, 53003.345 25/04/11,01:03:39,03,08,1, 11.9,1,1, -1.573, 10293.377, 539.588, 53003.364 25/04/11,01:03:39,04,08,1, 11.9,1,1, -1.573, 10293.360, 539.633, 53003.321 25/04/11,01:03:39,05,08,1, 11.9,1,1, -1.573, 10293.394, 539.650, 53003.351 25/04/11,01:03:39,06,08,1, 11.9,1,1, -1.573, 10293.429, 539.717, 53003.357 25/04/11,01:03:39,07,08,1, 11.9,1,1, -1.573, 10293.422, 539.783, 53003.347 25/04/11,01:03:39,08,08,1, 11.9,1,1, -1.573, 10293.435, 539.816, 53003.318 25/04/11,01:03:39,09,08,1, 11.9,1,1, -1.573, 10293.427, 539.853, 53003.348 25/04/11,01:03:39,10,08,1, 11.9,1,1, -1.573, 10293.429, 539.864, 53003.296 25/04/11,01:03:39,11,08,1, 11.9,1,1, -1.573, 10293.452, 539.925, 53003.350 25/04/11,01:03:39,12,08,1, 11.9,1,1, -1.573, 10293.457, 539.988, 53003.322 25/04/11,01:03:39,13,08,1, 11.9,1,1, -1.573, 10293.480, 540.044, 53003.369 25/04/11,01:03:39,14,08,1, 11.9,1,1, -1.573, 10293.455, 540.070, 53003.344 25/04/11,01:03:39,15,08,1, 11.9,1,1, -1.573, 10293.474, 540.126, 53003.340 25/04/11,01:03:39,16,08,1, 11.9,1,1, -1.573, 10293.469, 540.141, 53003.323 25/04/11,01:03:39,17,08,1, 11.9,1,1, -1.573, 10293.453, 540.214, 53003.347 25/04/11,01:03:39,18,08,1, 11.9,1,1, -1.573, 10293.497, 540.269, 53003.367 25/04/11,01:03:39,19,08,1, 11.9,1,1, -1.573, 10293.485, 540.296, 53003.366 25/04/11,01:03:40,00,09,1, 11.9,1,1, -1.576, 10293.485, 540.296, 53003.366 25/04/11,01:03:40,01,09,1, 11.9,1,1, -1.576, 10293.482, 540.365, 53003.310 25/04/11,01:03:40,02,09,1, 11.9,1,1, -1.576, 10293.487, 540.446, 53003.312 25/04/11,01:03:40,03,09,1, 11.9,1,1, -1.576, 10293.502, 540.451, 53003.310 25/04/11,01:03:40,04,09,1, 11.9,1,1, -1.576, 10293.500, 540.519, 53003.341 25/04/11,01:03:40,05,09,1, 11.9,1,1, -1.576, 10293.520, 540.592, 53003.347 25/04/11,01:03:40,06,09,1, 11.9,1,1, -1.576, 10293.497, 540.614, 53003.328 25/04/11,01:03:40,07,09,1, 11.9,1,1, -1.576, 10293.511, 540.674, 53003.307 25/04/11,01:03:40,08,09,1, 11.9,1,1, -1.576, 10293.521, 540.692, 53003.309 25/04/11,01:03:40,09,09,1, 11.9,1,1, -1.576, 10293.521, 540.764, 53003.328 25/04/11,01:03:40,10,09,1, 11.9,1,1, -1.576, 10293.530, 540.777, 53003.328 25/04/11,01:03:40,11,09,1, 11.9,1,1, -1.576, 10293.540, 540.864, 53003.357 25/04/11,01:03:40,12,09,1, 11.9,1,1, -1.576, 10293.542, 540.899, 53003.325 25/04/11,01:03:40,13,09,1, 11.9,1,1, -1.576, 10293.540, 540.982, 53003.337 25/04/11,01:03:40,14,09,1, 11.9,1,1, -1.576, 10293.559, 540.958, 53003.328 25/04/11,01:03:40,15,09,1, 11.9,1,1, -1.576, 10293.554, 541.013, 53003.302 25/04/11,01:03:40,16,09,1, 11.9,1,1, -1.576, 10293.557, 541.080, 53003.336 25/04/11,01:03:40,17,09,1, 11.9,1,1, -1.576, 10293.568, 541.132, 53003.285 25/04/11,01:03:40,18,09,1, 11.9,1,1, -1.576, 10293.550, 541.203, 53003.332 25/04/11,01:03:40,19,09,1, 11.9,1,1, -1.576, 10293.573, 541.212, 53003.280 25/04/11,01:03:41,00,09,1, 11.9,1,1, -1.576, 10293.568, 541.212, 53003.280 25/04/11,01:03:41,01,09,1, 11.9,1,1, -1.576, 10293.559, 541.292, 53003.251 25/04/11,01:03:41,02,09,1, 11.9,1,1, -1.576, 10293.556, 541.361, 53003.287 25/04/11,01:03:41,03,09,1, 11.9,1,1, -1.576, 10293.562, 541.388, 53003.316 25/04/11,01:03:41,04,09,1, 11.9,1,1, -1.576, 10293.561, 541.455, 53003.302 25/04/11,01:03:41,05,09,1, 11.9,1,1, -1.576, 10293.573, 541.489, 53003.293 25/04/11,01:03:41,06,09,1, 11.9,1,1, -1.576, 10293.561, 541.505, 53003.285 25/04/11,01:03:41,07,09,1, 11.9,1,1, -1.576, 10293.592, 541.582, 53003.254 25/04/11,01:03:41,08,09,1, 11.9,1,1, -1.576, 10293.570, 541.601, 53003.300 25/04/11,01:03:41,09,09,1, 11.9,1,1, -1.576, 10293.590, 541.679, 53003.309 25/04/11,01:03:41,10,09,1, 11.9,1,1, -1.576, 10293.603, 541.711, 53003.300 25/04/11,01:03:41,11,09,1, 11.9,1,1, -1.576, 10293.609, 541.783, 53003.319 25/04/11,01:03:41,12,09,1, 11.9,1,1, -1.576, 10293.591, 541.791, 53003.282 25/04/11,01:03:41,13,09,1, 11.9,1,1, -1.576, 10293.606, 541.824, 53003.305 25/04/11,01:03:41,14,09,1, 11.9,1,1, -1.576, 10293.592, 541.852, 53003.278 25/04/11,01:03:41,15,09,1, 11.9,1,1, -1.576, 10293.613, 541.924, 53003.290 25/04/11,01:03:41,16,09,1, 11.9,1,1, -1.576, 10293.614, 542.001, 53003.285 25/04/11,01:03:41,17,09,1, 11.9,1,1, -1.576, 10293.644, 542.046, 53003.253 25/04/11,01:03:41,18,09,1, 11.9,1,1, -1.576, 10293.621, 542.094, 53003.284 25/04/11,01:03:41,19,09,1, 11.9,1,1, -1.576, 10293.635, 542.094, 53003.251 25/04/11,01:03:42,00,08,1, 11.8,1,1, -1.572, 10293.627, 542.094, 53003.251 25/04/11,01:03:42,01,08,1, 11.8,1,1, -1.572, 10293.606, 542.162, 53003.268 25/04/11,01:03:42,02,08,1, 11.8,1,1, -1.572, 10293.669, 542.251, 53003.272 25/04/11,01:03:42,03,08,1, 11.8,1,1, -1.572, 10293.651, 542.285, 53003.243 25/04/11,01:03:42,04,08,1, 11.8,1,1, -1.572, 10293.630, 542.320, 53003.271 25/04/11,01:03:42,05,08,1, 11.8,1,1, -1.572, 10293.667, 542.347, 53003.293 25/04/11,01:03:42,06,08,1, 11.8,1,1, -1.572, 10293.641, 542.369, 53003.221 25/04/11,01:03:42,07,08,1, 11.8,1,1, -1.572, 10293.648, 542.417, 53003.262 25/04/11,01:03:42,08,08,1, 11.8,1,1, -1.572, 10293.664, 542.447, 53003.254 25/04/11,01:03:42,09,08,1, 11.8,1,1, -1.572, 10293.665, 542.556, 53003.272 25/04/11,01:03:42,10,08,1, 11.8,1,1, -1.572, 10293.662, 542.566, 53003.233 25/04/11,01:03:42,11,08,1, 11.8,1,1, -1.572, 10293.674, 542.597, 53003.290 25/04/11,01:03:42,12,08,1, 11.8,1,1, -1.572, 10293.695, 542.604, 53003.222 25/04/11,01:03:42,13,08,1, 11.8,1,1, -1.572, 10293.698, 542.672, 53003.221 25/04/11,01:03:42,14,08,1, 11.8,1,1, -1.572, 10293.710, 542.715, 53003.275 25/04/11,01:03:42,15,08,1, 11.8,1,1, -1.572, 10293.680, 542.765, 53003.232 25/04/11,01:03:42,16,08,1, 11.8,1,1, -1.572, 10293.707, 542.811, 53003.231 25/04/11,01:03:42,17,08,1, 11.8,1,1, -1.572, 10293.701, 542.833, 53003.242 25/04/11,01:03:42,18,08,1, 11.8,1,1, -1.572, 10293.694, 542.862, 53003.238 25/04/11,01:03:42,19,08,1, 11.8,1,1, -1.572, 10293.697, 542.875, 53003.255 25/04/11,01:03:43,00,08,1, 12.0,1,1, -1.574, 10293.694, 542.875, 53003.255 25/04/11,01:03:43,01,08,1, 12.0,1,1, -1.574, 10293.725, 542.992, 53003.247 25/04/11,01:03:43,02,08,1, 12.0,1,1, -1.574, 10293.749, 543.045, 53003.256 25/04/11,01:03:43,03,08,1, 12.0,1,1, -1.574, 10293.741, 543.078, 53003.258 25/04/11,01:03:43,04,08,1, 12.0,1,1, -1.574, 10293.737, 543.097, 53003.257 25/04/11,01:03:43,05,08,1, 12.0,1,1, -1.574, 10293.739, 543.138, 53003.224 25/04/11,01:03:43,06,08,1, 12.0,1,1, -1.574, 10293.770, 543.152, 53003.243 25/04/11,01:03:43,07,08,1, 12.0,1,1, -1.574, 10293.774, 543.237, 53003.280 25/04/11,01:03:43,08,08,1, 12.0,1,1, -1.574, 10293.754, 543.275, 53003.254 25/04/11,01:03:43,09,08,1, 12.0,1,1, -1.574, 10293.752, 543.299, 53003.261 25/04/11,01:03:43,10,08,1, 12.0,1,1, -1.574, 10293.759, 543.309, 53003.200 25/04/11,01:03:43,11,08,1, 12.0,1,1, -1.574, 10293.764, 543.369, 53003.220 25/04/11,01:03:43,12,08,1, 12.0,1,1, -1.574, 10293.761, 543.363, 53003.200 25/04/11,01:03:43,13,08,1, 12.0,1,1, -1.574, 10293.817, 543.466, 53003.238 25/04/11,01:03:43,14,08,1, 12.0,1,1, -1.574, 10293.787, 543.475, 53003.243 25/04/11,01:03:43,15,08,1, 12.0,1,1, -1.574, 10293.785, 543.538, 53003.243 25/04/11,01:03:43,16,08,1, 12.0,1,1, -1.574, 10293.812, 543.558, 53003.225 25/04/11,01:03:43,17,08,1, 12.0,1,1, -1.574, 10293.802, 543.588, 53003.213 25/04/11,01:03:43,18,08,1, 12.0,1,1, -1.574, 10293.808, 543.631, 53003.226 25/04/11,01:03:43,19,08,1, 12.0,1,1, -1.574, 10293.841, 543.676, 53003.226 25/04/11,01:03:44,00,08,1, 11.9,1,1, -1.577, 10293.835, 543.676, 53003.226 25/04/11,01:03:44,01,08,1, 11.9,1,1, -1.577, 10293.843, 543.761, 53003.237 25/04/11,01:03:44,02,08,1, 11.9,1,1, -1.577, 10293.859, 543.770, 53003.223 25/04/11,01:03:44,03,08,1, 11.9,1,1, -1.577, 10293.874, 543.772, 53003.186 25/04/11,01:03:44,04,08,1, 11.9,1,1, -1.577, 10293.863, 543.846, 53003.224 25/04/11,01:03:44,05,08,1, 11.9,1,1, -1.577, 10293.887, 543.873, 53003.221 25/04/11,01:03:44,06,08,1, 11.9,1,1, -1.577, 10293.890, 543.915, 53003.208 25/04/11,01:03:44,07,08,1, 11.9,1,1, -1.577, 10293.911, 543.967, 53003.227 25/04/11,01:03:44,08,08,1, 11.9,1,1, -1.577, 10293.907, 543.956, 53003.239 25/04/11,01:03:44,09,08,1, 11.9,1,1, -1.577, 10293.920, 544.025, 53003.245 25/04/11,01:03:44,10,08,1, 11.9,1,1, -1.577, 10293.912, 544.018, 53003.232 25/04/11,01:03:44,11,08,1, 11.9,1,1, -1.577, 10293.943, 544.065, 53003.077 25/04/11,01:03:44,12,08,1, 11.9,1,1, -1.577, 10293.934, 544.122, 53003.183 25/04/11,01:03:44,13,08,1, 11.9,1,1, -1.577, 10293.926, 544.189, 53003.202 25/04/11,01:03:44,14,08,1, 11.9,1,1, -1.577, 10293.963, 544.200, 53003.220 25/04/11,01:03:44,15,08,1, 11.9,1,1, -1.577, 10293.945, 544.229, 53003.154 25/04/11,01:03:44,16,08,1, 11.9,1,1, -1.577, 10293.981, 544.251, 53003.176 25/04/11,01:03:44,17,08,1, 11.9,1,1, -1.577, 10293.971, 544.294, 53003.165 25/04/11,01:03:44,18,08,1, 11.9,1,1, -1.577, 10294.006, 544.335, 53003.238 25/04/11,01:03:44,19,08,1, 11.9,1,1, -1.577, 10294.000, 544.370, 53003.199 25/04/11,01:03:45,00,08,1, 12.0,1,1, -1.575, 10293.994, 544.370, 53003.199 25/04/11,01:03:45,01,08,1, 12.0,1,1, -1.575, 10294.013, 544.449, 53003.210 25/04/11,01:03:45,02,08,1, 12.0,1,1, -1.575, 10294.011, 544.464, 53003.158 25/04/11,01:03:45,03,08,1, 12.0,1,1, -1.575, 10293.997, 544.484, 53003.138 25/04/11,01:03:45,04,08,1, 12.0,1,1, -1.575, 10294.029, 544.549, 53003.183 25/04/11,01:03:45,05,08,1, 12.0,1,1, -1.575, 10294.050, 544.602, 53003.190 25/04/11,01:03:45,06,08,1, 12.0,1,1, -1.575, 10294.042, 544.603, 53003.199 25/04/11,01:03:45,07,08,1, 12.0,1,1, -1.575, 10294.070, 544.619, 53003.187 25/04/11,01:03:45,08,08,1, 12.0,1,1, -1.575, 10294.070, 544.683, 53003.159 25/04/11,01:03:45,09,08,1, 12.0,1,1, -1.575, 10294.081, 544.713, 53003.169 25/04/11,01:03:45,10,08,1, 12.0,1,1, -1.575, 10294.083, 544.729, 53003.186 25/04/11,01:03:45,11,08,1, 12.0,1,1, -1.575, 10294.105, 544.786, 53003.200 25/04/11,01:03:45,12,08,1, 12.0,1,1, -1.575, 10294.089, 544.822, 53003.196 25/04/11,01:03:45,13,08,1, 12.0,1,1, -1.575, 10294.139, 544.878, 53003.213 25/04/11,01:03:45,14,08,1, 12.0,1,1, -1.575, 10294.110, 544.868, 53003.164 25/04/11,01:03:45,15,08,1, 12.0,1,1, -1.575, 10294.097, 544.869, 53003.121 25/04/11,01:03:45,16,08,1, 12.0,1,1, -1.575, 10294.161, 544.920, 53003.141 25/04/11,01:03:45,17,08,1, 12.0,1,1, -1.575, 10294.147, 544.988, 53003.137 25/04/11,01:03:45,18,08,1, 12.0,1,1, -1.575, 10294.189, 545.006, 53003.159 25/04/11,01:03:45,19,08,1, 12.0,1,1, -1.575, 10294.172, 545.035, 53003.113 25/04/11,01:03:46,00,08,1, 11.8,1,1, -1.574, 10294.169, 545.035, 53003.113 25/04/11,01:03:46,01,08,1, 11.8,1,1, -1.574, 10294.187, 545.105, 53003.121 25/04/11,01:03:46,02,08,1, 11.8,1,1, -1.574, 10294.209, 545.121, 53003.122 25/04/11,01:03:46,03,08,1, 11.8,1,1, -1.574, 10294.204, 545.162, 53003.107 25/04/11,01:03:46,04,08,1, 11.8,1,1, -1.574, 10294.217, 545.217, 53003.131 25/04/11,01:03:46,05,08,1, 11.8,1,1, -1.574, 10294.244, 545.237, 53003.149 25/04/11,01:03:46,06,08,1, 11.8,1,1, -1.574, 10294.245, 545.258, 53003.125 25/04/11,01:03:46,07,08,1, 11.8,1,1, -1.574, 10294.266, 545.291, 53003.135 25/04/11,01:03:46,08,08,1, 11.8,1,1, -1.574, 10294.248, 545.305, 53003.151 25/04/11,01:03:46,09,08,1, 11.8,1,1, -1.574, 10294.276, 545.346, 53003.161 25/04/11,01:03:46,10,08,1, 11.8,1,1, -1.574, 10294.287, 545.365, 53003.170 25/04/11,01:03:46,11,08,1, 11.8,1,1, -1.574, 10294.334, 545.438, 53003.159 25/04/11,01:03:46,12,08,1, 11.8,1,1, -1.574, 10294.347, 545.411, 53003.146 25/04/11,01:03:46,13,08,1, 11.8,1,1, -1.574, 10294.357, 545.486, 53003.188 25/04/11,01:03:46,14,08,1, 11.8,1,1, -1.574, 10294.346, 545.481, 53003.156 25/04/11,01:03:46,15,08,1, 11.8,1,1, -1.574, 10294.355, 545.530, 53003.133 25/04/11,01:03:46,16,08,1, 11.8,1,1, -1.574, 10294.367, 545.574, 53003.125 25/04/11,01:03:46,17,08,1, 11.8,1,1, -1.574, 10294.392, 545.629, 53003.183 25/04/11,01:03:46,18,08,1, 11.8,1,1, -1.574, 10294.395, 545.665, 53003.176 25/04/11,01:03:46,19,08,1, 11.8,1,1, -1.574, 10294.394, 545.684, 53003.190 25/04/11,01:03:47,00,08,1, 11.9,1,1, -1.576, 10294.386, 545.684, 53003.190 25/04/11,01:03:47,01,08,1, 11.9,1,1, -1.576, 10294.423, 545.730, 53003.161 25/04/11,01:03:47,02,08,1, 11.9,1,1, -1.576, 10294.457, 545.763, 53003.209 25/04/11,01:03:47,03,08,1, 11.9,1,1, -1.576, 10294.472, 545.801, 53003.140 25/04/11,01:03:47,04,08,1, 11.9,1,1, -1.576, 10294.455, 545.894, 53003.192 25/04/11,01:03:47,05,08,1, 11.9,1,1, -1.576, 10294.456, 545.886, 53003.167 25/04/11,01:03:47,06,08,1, 11.9,1,1, -1.576, 10294.467, 545.946, 53003.178 25/04/11,01:03:47,07,08,1, 11.9,1,1, -1.576, 10294.490, 545.939, 53003.180 25/04/11,01:03:47,08,08,1, 11.9,1,1, -1.576, 10294.484, 545.983, 53003.177 25/04/11,01:03:47,09,08,1, 11.9,1,1, -1.576, 10294.509, 546.046, 53003.153 25/04/11,01:03:47,10,08,1, 11.9,1,1, -1.576, 10294.494, 546.081, 53003.140 25/04/11,01:03:47,11,08,1, 11.9,1,1, -1.576, 10294.508, 546.120, 53003.186 25/04/11,01:03:47,12,08,1, 11.9,1,1, -1.576, 10294.516, 546.126, 53003.170 25/04/11,01:03:47,13,08,1, 11.9,1,1, -1.576, 10294.523, 546.168, 53003.183 25/04/11,01:03:47,14,08,1, 11.9,1,1, -1.576, 10294.540, 546.137, 53003.147 25/04/11,01:03:47,15,08,1, 11.9,1,1, -1.576, 10294.556, 546.218, 53003.205 25/04/11,01:03:47,16,08,1, 11.9,1,1, -1.576, 10294.542, 546.238, 53003.166 25/04/11,01:03:47,17,08,1, 11.9,1,1, -1.576, 10294.587, 546.316, 53003.223 25/04/11,01:03:47,18,08,1, 11.9,1,1, -1.576, 10294.572, 546.329, 53003.214 25/04/11,01:03:47,19,08,1, 11.9,1,1, -1.576, 10294.599, 546.335, 53003.180 25/04/11,01:03:48,00,08,1, 11.9,1,1, -1.577, 10294.595, 546.335, 53003.180 25/04/11,01:03:48,01,08,1, 11.9,1,1, -1.577, 10294.606, 546.423, 53003.186 25/04/11,01:03:48,02,08,1, 11.9,1,1, -1.577, 10294.617, 546.443, 53003.184 25/04/11,01:03:48,03,08,1, 11.9,1,1, -1.577, 10294.647, 546.493, 53003.237 25/04/11,01:03:48,04,08,1, 11.9,1,1, -1.577, 10294.642, 546.579, 53003.220 25/04/11,01:03:48,05,08,1, 11.9,1,1, -1.577, 10294.656, 546.595, 53003.241 25/04/11,01:03:48,06,08,1, 11.9,1,1, -1.577, 10294.666, 546.643, 53003.214 25/04/11,01:03:48,07,08,1, 11.9,1,1, -1.577, 10294.682, 546.655, 53003.291 25/04/11,01:03:48,08,08,1, 11.9,1,1, -1.577, 10294.662, 546.694, 53003.169 25/04/11,01:03:48,09,08,1, 11.9,1,1, -1.577, 10294.661, 546.728, 53003.238 25/04/11,01:03:48,10,08,1, 11.9,1,1, -1.577, 10294.700, 546.813, 53003.287 25/04/11,01:03:48,11,08,1, 11.9,1,1, -1.577, 10294.703, 546.815, 53003.202 25/04/11,01:03:48,12,08,1, 11.9,1,1, -1.577, 10294.735, 546.884, 53003.232 25/04/11,01:03:48,13,08,1, 11.9,1,1, -1.577, 10294.718, 546.895, 53003.235 25/04/11,01:03:48,14,08,1, 11.9,1,1, -1.577, 10294.733, 546.948, 53003.212 25/04/11,01:03:48,15,08,1, 11.9,1,1, -1.577, 10294.749, 546.998, 53003.251 25/04/11,01:03:48,16,08,1, 11.9,1,1, -1.577, 10294.745, 547.008, 53003.250 25/04/11,01:03:48,17,08,1, 11.9,1,1, -1.577, 10294.754, 547.091, 53003.273 25/04/11,01:03:48,18,08,1, 11.9,1,1, -1.577, 10294.781, 547.145, 53003.274 25/04/11,01:03:48,19,08,1, 11.9,1,1, -1.577, 10294.777, 547.201, 53003.302 25/04/11,01:03:49,00,08,1, 11.9,1,1, -1.573, 10294.770, 547.201, 53003.302 25/04/11,01:03:49,01,08,1, 11.9,1,1, -1.573, 10294.817, 547.236, 53003.266 25/04/11,01:03:49,02,08,1, 11.9,1,1, -1.573, 10294.785, 547.298, 53003.250 25/04/11,01:03:49,03,08,1, 11.9,1,1, -1.573, 10294.803, 547.346, 53003.249 25/04/11,01:03:49,04,08,1, 11.9,1,1, -1.573, 10294.827, 547.390, 53003.263 25/04/11,01:03:49,05,08,1, 11.9,1,1, -1.573, 10294.837, 547.445, 53003.279 25/04/11,01:03:49,06,08,1, 11.9,1,1, -1.573, 10294.853, 547.483, 53003.260 25/04/11,01:03:49,07,08,1, 11.9,1,1, -1.573, 10294.825, 547.523, 53003.244 25/04/11,01:03:49,08,08,1, 11.9,1,1, -1.573, 10294.862, 547.557, 53003.271 25/04/11,01:03:49,09,08,1, 11.9,1,1, -1.573, 10294.855, 547.594, 53003.245 25/04/11,01:03:49,10,08,1, 11.9,1,1, -1.573, 10294.888, 547.672, 53003.313 25/04/11,01:03:49,11,08,1, 11.9,1,1, -1.573, 10294.888, 547.734, 53003.321 25/04/11,01:03:49,12,08,1, 11.9,1,1, -1.573, 10294.914, 547.787, 53003.345 25/04/11,01:03:49,13,08,1, 11.9,1,1, -1.573, 10294.901, 547.803, 53003.286 25/04/11,01:03:49,14,08,1, 11.9,1,1, -1.573, 10294.920, 547.866, 53003.349 25/04/11,01:03:49,15,08,1, 11.9,1,1, -1.573, 10294.907, 547.894, 53003.460 25/04/11,01:03:49,16,08,1, 11.9,1,1, -1.573, 10294.897, 547.979, 53003.368 25/04/11,01:03:49,17,08,1, 11.9,1,1, -1.573, 10294.917, 548.024, 53003.367 25/04/11,01:03:49,18,08,1, 11.9,1,1, -1.573, 10294.927, 548.078, 53003.401 25/04/11,01:03:49,19,08,1, 11.9,1,1, -1.573, 10294.955, 548.100, 53003.386 25/04/11,01:03:50,00,08,1, 11.9,1,1, -1.577, 10294.954, 548.100, 53003.386 25/04/11,01:03:50,01,08,1, 11.9,1,1, -1.577, 10294.994, 548.181, 53003.369 25/04/11,01:03:50,02,08,1, 11.9,1,1, -1.577, 10294.985, 548.231, 53003.309 25/04/11,01:03:50,03,08,1, 11.9,1,1, -1.577, 10294.989, 548.309, 53003.344 25/04/11,01:03:50,04,08,1, 11.9,1,1, -1.577, 10295.002, 548.353, 53003.380 25/04/11,01:03:50,05,08,1, 11.9,1,1, -1.577, 10295.031, 548.419, 53003.411 25/04/11,01:03:50,06,08,1, 11.9,1,1, -1.577, 10295.018, 548.475, 53003.417 25/04/11,01:03:50,07,08,1, 11.9,1,1, -1.577, 10295.012, 548.490, 53003.390 25/04/11,01:03:50,08,08,1, 11.9,1,1, -1.577, 10295.021, 548.504, 53003.399 25/04/11,01:03:50,09,08,1, 11.9,1,1, -1.577, 10295.021, 548.575, 53003.477 25/04/11,01:03:50,10,08,1, 11.9,1,1, -1.577, 10295.028, 548.620, 53003.461 25/04/11,01:03:50,11,08,1, 11.9,1,1, -1.577, 10295.055, 548.686, 53003.443 25/04/11,01:03:50,12,08,1, 11.9,1,1, -1.577, 10295.044, 548.743, 53003.473 25/04/11,01:03:50,13,08,1, 11.9,1,1, -1.577, 10295.026, 548.763, 53003.448 25/04/11,01:03:50,14,08,1, 11.9,1,1, -1.577, 10295.060, 548.797, 53003.467 25/04/11,01:03:50,15,08,1, 11.9,1,1, -1.577, 10295.058, 548.863, 53003.444 25/04/11,01:03:50,16,08,1, 11.9,1,1, -1.577, 10295.056, 548.902, 53003.472 25/04/11,01:03:50,17,08,1, 11.9,1,1, -1.577, 10295.082, 548.978, 53003.483 25/04/11,01:03:50,18,08,1, 11.9,1,1, -1.577, 10295.071, 549.051, 53003.497 25/04/11,01:03:50,19,08,1, 11.9,1,1, -1.577, 10295.069, 549.071, 53003.475 25/04/11,01:03:51,00,09,1, 11.9,1,1, -1.578, 10295.062, 549.071, 53003.475 25/04/11,01:03:51,01,09,1, 11.9,1,1, -1.578, 10295.104, 549.133, 53003.375 25/04/11,01:03:51,02,09,1, 11.9,1,1, -1.578, 10295.076, 549.191, 53003.513 25/04/11,01:03:51,03,09,1, 11.9,1,1, -1.578, 10295.106, 549.216, 53003.512 25/04/11,01:03:51,04,09,1, 11.9,1,1, -1.578, 10295.126, 549.303, 53003.522 25/04/11,01:03:51,05,09,1, 11.9,1,1, -1.578, 10295.114, 549.360, 53003.511 25/04/11,01:03:51,06,09,1, 11.9,1,1, -1.578, 10295.138, 549.425, 53003.550 25/04/11,01:03:51,07,09,1, 11.9,1,1, -1.578, 10295.163, 549.450, 53003.530 25/04/11,01:03:51,08,09,1, 11.9,1,1, -1.578, 10295.149, 549.460, 53003.516 25/04/11,01:03:51,09,09,1, 11.9,1,1, -1.578, 10295.164, 549.530, 53003.579 25/04/11,01:03:51,10,09,1, 11.9,1,1, -1.578, 10295.171, 549.586, 53003.620 25/04/11,01:03:51,11,09,1, 11.9,1,1, -1.578, 10295.184, 549.637, 53003.593 25/04/11,01:03:51,12,09,1, 11.9,1,1, -1.578, 10295.176, 549.677, 53003.602 25/04/11,01:03:51,13,09,1, 11.9,1,1, -1.578, 10295.186, 549.728, 53003.601 25/04/11,01:03:51,14,09,1, 11.9,1,1, -1.578, 10295.190, 549.759, 53003.572 25/04/11,01:03:51,15,09,1, 11.9,1,1, -1.578, 10295.195, 549.809, 53003.643 25/04/11,01:03:51,16,09,1, 11.9,1,1, -1.578, 10295.201, 549.838, 53003.586 25/04/11,01:03:51,17,09,1, 11.9,1,1, -1.578, 10295.200, 549.918, 53003.601 25/04/11,01:03:51,18,09,1, 11.9,1,1, -1.578, 10295.250, 549.981, 53003.647 25/04/11,01:03:51,19,09,1, 11.9,1,1, -1.578, 10295.236, 550.003, 53003.632 25/04/11,01:03:52,00,09,1, 11.9,1,1, -1.576, 10295.229, 550.003, 53003.632 25/04/11,01:03:52,01,09,1, 11.9,1,1, -1.576, 10295.240, 550.066, 53003.594 25/04/11,01:03:52,02,09,1, 11.9,1,1, -1.576, 10295.264, 550.128, 53003.628 25/04/11,01:03:52,03,09,1, 11.9,1,1, -1.576, 10295.276, 550.181, 53003.687 25/04/11,01:03:52,04,09,1, 11.9,1,1, -1.576, 10295.305, 550.222, 53003.689 25/04/11,01:03:52,05,09,1, 11.9,1,1, -1.576, 10295.274, 550.280, 53003.647 25/04/11,01:03:52,06,09,1, 11.9,1,1, -1.576, 10295.253, 550.339, 53003.713 25/04/11,01:03:52,07,09,1, 11.9,1,1, -1.576, 10295.266, 550.387, 53003.732 25/04/11,01:03:52,08,09,1, 11.9,1,1, -1.576, 10295.290, 550.417, 53003.704 25/04/11,01:03:52,09,09,1, 11.9,1,1, -1.576, 10295.285, 550.435, 53003.684 25/04/11,01:03:52,10,09,1, 11.9,1,1, -1.576, 10295.293, 550.499, 53003.690 25/04/11,01:03:52,11,09,1, 11.9,1,1, -1.576, 10295.307, 550.570, 53003.730 25/04/11,01:03:52,12,09,1, 11.9,1,1, -1.576, 10295.313, 550.639, 53003.711 25/04/11,01:03:52,13,09,1, 11.9,1,1, -1.576, 10295.310, 550.667, 53003.736 25/04/11,01:03:52,14,09,1, 11.9,1,1, -1.576, 10295.301, 550.696, 53003.682 25/04/11,01:03:52,15,09,1, 11.9,1,1, -1.576, 10295.340, 550.748, 53003.721 25/04/11,01:03:52,16,09,1, 11.9,1,1, -1.576, 10295.315, 550.743, 53003.729 25/04/11,01:03:52,17,09,1, 11.9,1,1, -1.576, 10295.355, 550.829, 53003.721 25/04/11,01:03:52,18,09,1, 11.9,1,1, -1.576, 10295.336, 550.870, 53003.755 25/04/11,01:03:52,19,09,1, 11.9,1,1, -1.576, 10295.334, 550.959, 53003.802 25/04/11,01:03:53,00,08,1, 11.9,1,1, -1.574, 10295.329, 550.959, 53003.802 25/04/11,01:03:53,01,08,1, 11.9,1,1, -1.574, 10295.339, 550.998, 53003.787 25/04/11,01:03:53,02,08,1, 11.9,1,1, -1.574, 10295.339, 551.024, 53003.790 25/04/11,01:03:53,03,08,1, 11.9,1,1, -1.574, 10295.311, 551.060, 53003.757 25/04/11,01:03:53,04,08,1, 11.9,1,1, -1.574, 10295.354, 551.127, 53003.802 25/04/11,01:03:53,05,08,1, 11.9,1,1, -1.574, 10295.348, 551.170, 53003.800 25/04/11,01:03:53,06,08,1, 11.9,1,1, -1.574, 10295.342, 551.240, 53003.779 25/04/11,01:03:53,07,08,1, 11.9,1,1, -1.574, 10295.360, 551.260, 53003.809 25/04/11,01:03:53,08,08,1, 11.9,1,1, -1.574, 10295.357, 551.295, 53003.818 25/04/11,01:03:53,09,08,1, 11.9,1,1, -1.574, 10295.331, 551.316, 53003.790 25/04/11,01:03:53,10,08,1, 11.9,1,1, -1.574, 10295.352, 551.396, 53003.860 25/04/11,01:03:53,11,08,1, 11.9,1,1, -1.574, 10295.335, 551.413, 53003.818 25/04/11,01:03:53,12,08,1, 11.9,1,1, -1.574, 10295.373, 551.482, 53003.839 25/04/11,01:03:53,13,08,1, 11.9,1,1, -1.574, 10295.366, 551.491, 53003.823 25/04/11,01:03:53,14,08,1, 11.9,1,1, -1.574, 10295.358, 551.540, 53003.850 25/04/11,01:03:53,15,08,1, 11.9,1,1, -1.574, 10295.369, 551.555, 53003.814 25/04/11,01:03:53,16,08,1, 11.9,1,1, -1.574, 10295.345, 551.599, 53003.781 25/04/11,01:03:53,17,08,1, 11.9,1,1, -1.574, 10295.372, 551.636, 53003.865 25/04/11,01:03:53,18,08,1, 11.9,1,1, -1.574, 10295.353, 551.701, 53003.879 25/04/11,01:03:53,19,08,1, 11.9,1,1, -1.574, 10295.381, 551.746, 53003.906 25/04/11,01:03:54,00,08,1, 11.9,1,1, -1.579, 10295.379, 551.746, 53003.906 25/04/11,01:03:54,01,08,1, 11.9,1,1, -1.579, 10295.362, 551.823, 53003.932 25/04/11,01:03:54,02,08,1, 11.9,1,1, -1.579, 10295.357, 551.825, 53003.841 25/04/11,01:03:54,03,08,1, 11.9,1,1, -1.579, 10295.363, 551.881, 53003.865 25/04/11,01:03:54,04,08,1, 11.9,1,1, -1.579, 10295.368, 551.914, 53003.849 25/04/11,01:03:54,05,08,1, 11.9,1,1, -1.579, 10295.369, 551.994, 53003.874 25/04/11,01:03:54,06,08,1, 11.9,1,1, -1.579, 10295.355, 552.029, 53003.883 25/04/11,01:03:54,07,08,1, 11.9,1,1, -1.579, 10295.368, 552.076, 53003.880 25/04/11,01:03:54,08,08,1, 11.9,1,1, -1.579, 10295.368, 552.084, 53003.850 25/04/11,01:03:54,09,08,1, 11.9,1,1, -1.579, 10295.383, 552.140, 53003.863 25/04/11,01:03:54,10,08,1, 11.9,1,1, -1.579, 10295.368, 552.183, 53003.866 25/04/11,01:03:54,11,08,1, 11.9,1,1, -1.579, 10295.368, 552.208, 53003.886 25/04/11,01:03:54,12,08,1, 11.9,1,1, -1.579, 10295.390, 552.277, 53003.907 25/04/11,01:03:54,13,08,1, 11.9,1,1, -1.579, 10295.377, 552.317, 53003.902 25/04/11,01:03:54,14,08,1, 11.9,1,1, -1.579, 10295.376, 552.356, 53003.948 25/04/11,01:03:54,15,08,1, 11.9,1,1, -1.579, 10295.361, 552.345, 53003.904 25/04/11,01:03:54,16,08,1, 11.9,1,1, -1.579, 10295.375, 552.403, 53004.006 25/04/11,01:03:54,17,08,1, 11.9,1,1, -1.579, 10295.340, 552.440, 53003.941 25/04/11,01:03:54,18,08,1, 11.9,1,1, -1.579, 10295.364, 552.499, 53003.992 25/04/11,01:03:54,19,08,1, 11.9,1,1, -1.579, 10295.349, 552.509, 53003.964 25/04/11,01:03:55,00,08,1, 12.0,1,1, -1.577, 10295.346, 552.509, 53003.964 25/04/11,01:03:55,01,08,1, 12.0,1,1, -1.577, 10295.351, 552.608, 53003.975 25/04/11,01:03:55,02,08,1, 12.0,1,1, -1.577, 10295.347, 552.649, 53003.989 25/04/11,01:03:55,03,08,1, 12.0,1,1, -1.577, 10295.362, 552.675, 53003.942 25/04/11,01:03:55,04,08,1, 12.0,1,1, -1.577, 10295.337, 552.698, 53003.942 25/04/11,01:03:55,05,08,1, 12.0,1,1, -1.577, 10295.347, 552.747, 53003.972 25/04/11,01:03:55,06,08,1, 12.0,1,1, -1.577, 10295.356, 552.817, 53003.958 25/04/11,01:03:55,07,08,1, 12.0,1,1, -1.577, 10295.348, 552.856, 53003.983 25/04/11,01:03:55,08,08,1, 12.0,1,1, -1.577, 10295.320, 552.905, 53003.988 25/04/11,01:03:55,09,08,1, 12.0,1,1, -1.577, 10295.331, 552.940, 53004.016 25/04/11,01:03:55,10,08,1, 12.0,1,1, -1.577, 10295.315, 552.924, 53003.981 25/04/11,01:03:55,11,08,1, 12.0,1,1, -1.577, 10295.331, 553.014, 53004.004 25/04/11,01:03:55,12,08,1, 12.0,1,1, -1.577, 10295.325, 553.049, 53004.032 25/04/11,01:03:55,13,08,1, 12.0,1,1, -1.577, 10295.309, 553.149, 53004.055 25/04/11,01:03:55,14,08,1, 12.0,1,1, -1.577, 10295.294, 553.153, 53004.043 25/04/11,01:03:55,15,08,1, 12.0,1,1, -1.577, 10295.298, 553.159, 53004.039 25/04/11,01:03:55,16,08,1, 12.0,1,1, -1.577, 10295.320, 553.187, 53004.057 25/04/11,01:03:55,17,08,1, 12.0,1,1, -1.577, 10295.270, 553.257, 53004.043 25/04/11,01:03:55,18,08,1, 12.0,1,1, -1.577, 10295.266, 553.275, 53004.043 25/04/11,01:03:55,19,08,1, 12.0,1,1, -1.577, 10295.256, 553.316, 53004.058 25/04/11,01:03:56,00,08,1, 11.9,1,1, -1.575, 10295.254, 553.316, 53004.058 25/04/11,01:03:56,01,08,1, 11.9,1,1, -1.575, 10295.276, 553.417, 53004.077 25/04/11,01:03:56,02,08,1, 11.9,1,1, -1.575, 10295.293, 553.449, 53004.121 25/04/11,01:03:56,03,08,1, 11.9,1,1, -1.575, 10295.278, 553.438, 53004.122 25/04/11,01:03:56,04,08,1, 11.9,1,1, -1.575, 10295.265, 553.522, 53004.038 25/04/11,01:03:56,05,08,1, 11.9,1,1, -1.575, 10295.261, 553.541, 53004.052 25/04/11,01:03:56,06,08,1, 11.9,1,1, -1.575, 10295.271, 553.633, 53004.100 25/04/11,01:03:56,07,08,1, 11.9,1,1, -1.575, 10295.220, 553.661, 53004.136 25/04/11,01:03:56,08,08,1, 11.9,1,1, -1.575, 10295.290, 553.692, 53004.007 25/04/11,01:03:56,09,08,1, 11.9,1,1, -1.575, 10295.252, 553.718, 53004.140 25/04/11,01:03:56,10,08,1, 11.9,1,1, -1.575, 10295.238, 553.767, 53004.129 25/04/11,01:03:56,11,08,1, 11.9,1,1, -1.575, 10295.198, 553.777, 53004.118 25/04/11,01:03:56,12,08,1, 11.9,1,1, -1.575, 10295.210, 553.829, 53004.194 25/04/11,01:03:56,13,08,1, 11.9,1,1, -1.575, 10295.237, 553.868, 53004.124 25/04/11,01:03:56,14,08,1, 11.9,1,1, -1.575, 10295.192, 553.934, 53004.164 25/04/11,01:03:56,15,08,1, 11.9,1,1, -1.575, 10295.181, 553.960, 53004.166 25/04/11,01:03:56,16,08,1, 11.9,1,1, -1.575, 10295.166, 553.970, 53004.146 25/04/11,01:03:56,17,08,1, 11.9,1,1, -1.575, 10295.183, 554.020, 53004.154 25/04/11,01:03:56,18,08,1, 11.9,1,1, -1.575, 10295.167, 554.046, 53004.151 25/04/11,01:03:56,19,08,1, 11.9,1,1, -1.575, 10295.143, 554.085, 53004.179 25/04/11,01:03:57,00,08,1, 11.9,1,1, -1.575, 10295.137, 554.085, 53004.179 25/04/11,01:03:57,01,08,1, 11.9,1,1, -1.575, 10295.149, 554.200, 53004.226 25/04/11,01:03:57,02,08,1, 11.9,1,1, -1.575, 10295.127, 554.218, 53004.302 25/04/11,01:03:57,03,08,1, 11.9,1,1, -1.575, 10295.094, 554.279, 53004.577 25/04/11,01:03:57,04,08,1, 11.9,1,1, -1.575, 10295.130, 554.325, 53004.375 25/04/11,01:03:57,05,08,1, 11.9,1,1, -1.575, 10295.159, 554.296, 53004.137 25/04/11,01:03:57,06,08,1, 11.9,1,1, -1.575, 10295.125, 554.361, 53004.278 25/04/11,01:03:57,07,08,1, 11.9,1,1, -1.575, 10295.118, 554.387, 53004.291 25/04/11,01:03:57,08,08,1, 11.9,1,1, -1.575, 10295.127, 554.432, 53004.290 25/04/11,01:03:57,09,08,1, 11.9,1,1, -1.575, 10295.126, 554.454, 53004.276 25/04/11,01:03:57,10,08,1, 11.9,1,1, -1.575, 10295.119, 554.502, 53004.340 25/04/11,01:03:57,11,08,1, 11.9,1,1, -1.575, 10295.108, 554.544, 53004.309 25/04/11,01:03:57,12,08,1, 11.9,1,1, -1.575, 10295.113, 554.567, 53004.284 25/04/11,01:03:57,13,08,1, 11.9,1,1, -1.575, 10295.088, 554.597, 53004.215 25/04/11,01:03:57,14,08,1, 11.9,1,1, -1.575, 10295.103, 554.644, 53004.358 25/04/11,01:03:57,15,08,1, 11.9,1,1, -1.575, 10295.129, 554.687, 53004.293 25/04/11,01:03:57,16,08,1, 11.9,1,1, -1.575, 10295.101, 554.717, 53004.340 25/04/11,01:03:57,17,08,1, 11.9,1,1, -1.575, 10295.086, 554.767, 53004.287 25/04/11,01:03:57,18,08,1, 11.9,1,1, -1.575, 10295.081, 554.762, 53004.315 25/04/11,01:03:57,19,08,1, 11.9,1,1, -1.575, 10295.069, 554.818, 53004.319 25/04/11,01:03:58,00,08,1, 12.0,1,1, -1.579, 10295.062, 554.818, 53004.319 25/04/11,01:03:58,01,08,1, 12.0,1,1, -1.579, 10295.065, 554.877, 53004.322 25/04/11,01:03:58,02,08,1, 12.0,1,1, -1.579, 10295.064, 554.925, 53004.341 25/04/11,01:03:58,03,08,1, 12.0,1,1, -1.579, 10295.051, 554.940, 53004.358 25/04/11,01:03:58,04,08,1, 12.0,1,1, -1.579, 10295.044, 554.972, 53004.346 25/04/11,01:03:58,05,08,1, 12.0,1,1, -1.579, 10295.048, 555.009, 53004.339 25/04/11,01:03:58,06,08,1, 12.0,1,1, -1.579, 10295.054, 555.038, 53004.362 25/04/11,01:03:58,07,08,1, 12.0,1,1, -1.579, 10295.081, 555.091, 53004.382 25/04/11,01:03:58,08,08,1, 12.0,1,1, -1.579, 10295.052, 555.124, 53004.402 25/04/11,01:03:58,09,08,1, 12.0,1,1, -1.579, 10295.054, 555.139, 53004.391 25/04/11,01:03:58,10,08,1, 12.0,1,1, -1.579, 10295.074, 555.186, 53004.378 25/04/11,01:03:58,11,08,1, 12.0,1,1, -1.579, 10295.081, 555.230, 53004.390 25/04/11,01:03:58,12,08,1, 12.0,1,1, -1.579, 10295.057, 555.257, 53004.384 25/04/11,01:03:58,13,08,1, 12.0,1,1, -1.579, 10295.049, 555.302, 53004.358 25/04/11,01:03:58,14,08,1, 12.0,1,1, -1.579, 10295.073, 555.335, 53004.382 25/04/11,01:03:58,15,08,1, 12.0,1,1, -1.579, 10295.073, 555.344, 53004.395 25/04/11,01:03:58,16,08,1, 12.0,1,1, -1.579, 10295.042, 555.398, 53004.424 25/04/11,01:03:58,17,08,1, 12.0,1,1, -1.579, 10295.059, 555.431, 53004.409 25/04/11,01:03:58,18,08,1, 12.0,1,1, -1.579, 10295.077, 555.460, 53004.448 25/04/11,01:03:58,19,08,1, 12.0,1,1, -1.579, 10295.069, 555.500, 53004.439 25/04/11,01:03:59,00,10,1, 11.9,1,1, -1.577, 10295.062, 555.500, 53004.439 25/04/11,01:03:59,01,10,1, 11.9,1,1, -1.577, 10295.050, 555.540, 53004.470 25/04/11,01:03:59,02,10,1, 11.9,1,1, -1.577, 10295.076, 555.599, 53004.461 25/04/11,01:03:59,03,10,1, 11.9,1,1, -1.577, 10295.059, 555.641, 53004.451 25/04/11,01:03:59,04,10,1, 11.9,1,1, -1.577, 10295.101, 555.648, 53004.432 25/04/11,01:03:59,05,10,1, 11.9,1,1, -1.577, 10295.091, 555.691, 53004.468 25/04/11,01:03:59,06,10,1, 11.9,1,1, -1.577, 10295.090, 555.693, 53004.406 25/04/11,01:03:59,07,10,1, 11.9,1,1, -1.577, 10295.078, 555.755, 53004.450 25/04/11,01:03:59,08,10,1, 11.9,1,1, -1.577, 10295.085, 555.772, 53004.436 25/04/11,01:03:59,09,10,1, 11.9,1,1, -1.577, 10295.083, 555.819, 53004.431 25/04/11,01:03:59,10,10,1, 11.9,1,1, -1.577, 10295.093, 555.842, 53004.454 25/04/11,01:03:59,11,10,1, 11.9,1,1, -1.577, 10295.099, 555.868, 53004.436 25/04/11,01:03:59,12,10,1, 11.9,1,1, -1.577, 10295.105, 555.931, 53004.472 25/04/11,01:03:59,13,10,1, 11.9,1,1, -1.577, 10295.118, 555.916, 53004.475 25/04/11,01:03:59,14,10,1, 11.9,1,1, -1.577, 10295.129, 555.981, 53004.441 25/04/11,01:03:59,15,10,1, 11.9,1,1, -1.577, 10295.116, 556.017, 53004.476 25/04/11,01:03:59,16,10,1, 11.9,1,1, -1.577, 10295.129, 556.049, 53004.466 25/04/11,01:03:59,17,10,1, 11.9,1,1, -1.577, 10295.131, 556.052, 53004.506 25/04/11,01:03:59,18,10,1, 11.9,1,1, -1.577, 10295.152, 556.112, 53004.546 25/04/11,01:03:59,19,10,1, 11.9,1,1, -1.577, 10295.155, 556.127, 53004.491 25/04/11,01:04:00,00,08,1, 12.0,1,1, -1.574, 10295.154, 556.127, 53004.491 25/04/11,01:04:00,01,08,1, 12.0,1,1, -1.574, 10295.160, 556.193, 53004.520 25/04/11,01:04:00,02,08,1, 12.0,1,1, -1.574, 10295.131, 556.174, 53004.410 25/04/11,01:04:00,03,08,1, 12.0,1,1, -1.574, 10295.129, 556.229, 53004.355 25/04/11,01:04:00,04,08,1, 12.0,1,1, -1.574, 10295.152, 556.284, 53004.408 25/04/11,01:04:00,05,08,1, 12.0,1,1, -1.574, 10295.168, 556.330, 53004.435 25/04/11,01:04:00,06,08,1, 12.0,1,1, -1.574, 10295.155, 556.346, 53004.436 25/04/11,01:04:00,07,08,1, 12.0,1,1, -1.574, 10295.164, 556.402, 53004.468 25/04/11,01:04:00,08,08,1, 12.0,1,1, -1.574, 10295.166, 556.387, 53004.454 25/04/11,01:04:00,09,08,1, 12.0,1,1, -1.574, 10295.175, 556.419, 53004.428 25/04/11,01:04:00,10,08,1, 12.0,1,1, -1.574, 10295.189, 556.439, 53004.445 25/04/11,01:04:00,11,08,1, 12.0,1,1, -1.574, 10295.192, 556.484, 53004.431 25/04/11,01:04:00,12,08,1, 12.0,1,1, -1.574, 10295.190, 556.528, 53004.487 25/04/11,01:04:00,13,08,1, 12.0,1,1, -1.574, 10295.197, 556.574, 53004.464 25/04/11,01:04:00,14,08,1, 12.0,1,1, -1.574, 10295.190, 556.559, 53004.510 25/04/11,01:04:00,15,08,1, 12.0,1,1, -1.574, 10295.215, 556.544, 53004.465 25/04/11,01:04:00,16,08,1, 12.0,1,1, -1.574, 10295.216, 556.601, 53004.503 25/04/11,01:04:00,17,08,1, 12.0,1,1, -1.574, 10295.209, 556.631, 53004.444 25/04/11,01:04:00,18,08,1, 12.0,1,1, -1.574, 10295.238, 556.702, 53004.521 25/04/11,01:04:00,19,08,1, 12.0,1,1, -1.574, 10295.233, 556.707, 53004.518 25/04/11,01:04:01,00,09,1, 11.9,1,1, -1.578, 10295.229, 556.707, 53004.518 25/04/11,01:04:01,01,09,1, 11.9,1,1, -1.578, 10295.233, 556.780, 53004.496 25/04/11,01:04:01,02,09,1, 11.9,1,1, -1.578, 10295.238, 556.807, 53004.509 25/04/11,01:04:01,03,09,1, 11.9,1,1, -1.578, 10295.254, 556.802, 53004.452 25/04/11,01:04:01,04,09,1, 11.9,1,1, -1.578, 10295.264, 556.849, 53004.543 25/04/11,01:04:01,05,09,1, 11.9,1,1, -1.578, 10295.278, 556.877, 53004.524 25/04/11,01:04:01,06,09,1, 11.9,1,1, -1.578, 10295.279, 556.942, 53004.529 25/04/11,01:04:01,07,09,1, 11.9,1,1, -1.578, 10295.293, 556.965, 53004.521 25/04/11,01:04:01,08,09,1, 11.9,1,1, -1.578, 10295.304, 556.988, 53004.560 25/04/11,01:04:01,09,09,1, 11.9,1,1, -1.578, 10295.314, 557.000, 53004.558 25/04/11,01:04:01,10,09,1, 11.9,1,1, -1.578, 10295.292, 557.004, 53004.537 25/04/11,01:04:01,11,09,1, 11.9,1,1, -1.578, 10295.308, 557.054, 53004.526 25/04/11,01:04:01,12,09,1, 11.9,1,1, -1.578, 10295.310, 557.076, 53004.554 25/04/11,01:04:01,13,09,1, 11.9,1,1, -1.578, 10295.350, 557.135, 53004.569 25/04/11,01:04:01,14,09,1, 11.9,1,1, -1.578, 10295.333, 557.173, 53004.572 25/04/11,01:04:01,15,09,1, 11.9,1,1, -1.578, 10295.349, 557.195, 53004.564 25/04/11,01:04:01,16,09,1, 11.9,1,1, -1.578, 10295.351, 557.174, 53004.536 25/04/11,01:04:01,17,09,1, 11.9,1,1, -1.578, 10295.335, 557.230, 53004.567 25/04/11,01:04:01,18,09,1, 11.9,1,1, -1.578, 10295.350, 557.236, 53004.547 25/04/11,01:04:01,19,09,1, 11.9,1,1, -1.578, 10295.378, 557.303, 53004.589 25/04/11,01:04:02,00,09,1, 11.9,1,1, -1.581, 10295.371, 557.303, 53004.589 25/04/11,01:04:02,01,09,1, 11.9,1,1, -1.581, 10295.369, 557.324, 53004.549 25/04/11,01:04:02,02,09,1, 11.9,1,1, -1.581, 10295.379, 557.354, 53004.556 25/04/11,01:04:02,03,09,1, 11.9,1,1, -1.581, 10295.383, 557.356, 53004.559 25/04/11,01:04:02,04,09,1, 11.9,1,1, -1.581, 10295.386, 557.355, 53004.570 25/04/11,01:04:02,05,09,1, 11.9,1,1, -1.581, 10295.401, 557.391, 53004.588 25/04/11,01:04:02,06,09,1, 11.9,1,1, -1.581, 10295.415, 557.455, 53004.640 25/04/11,01:04:02,07,09,1, 11.9,1,1, -1.581, 10295.452, 557.474, 53004.510 25/04/11,01:04:02,08,09,1, 11.9,1,1, -1.581, 10295.403, 557.523, 53004.701 25/04/11,01:04:02,09,09,1, 11.9,1,1, -1.581, 10295.422, 557.565, 53004.639 25/04/11,01:04:02,10,09,1, 11.9,1,1, -1.581, 10295.430, 557.570, 53004.630 25/04/11,01:04:02,11,09,1, 11.9,1,1, -1.581, 10295.445, 557.575, 53004.605 25/04/11,01:04:02,12,09,1, 11.9,1,1, -1.581, 10295.450, 557.622, 53004.612 25/04/11,01:04:02,13,09,1, 11.9,1,1, -1.581, 10295.467, 557.625, 53004.606 25/04/11,01:04:02,14,09,1, 11.9,1,1, -1.581, 10295.487, 557.710, 53004.641 25/04/11,01:04:02,15,09,1, 11.9,1,1, -1.581, 10295.486, 557.690, 53004.670 25/04/11,01:04:02,16,09,1, 11.9,1,1, -1.581, 10295.502, 557.733, 53004.587 25/04/11,01:04:02,17,09,1, 11.9,1,1, -1.581, 10295.522, 557.759, 53004.644 25/04/11,01:04:02,18,09,1, 11.9,1,1, -1.581, 10295.532, 557.753, 53004.613 25/04/11,01:04:02,19,09,1, 11.9,1,1, -1.581, 10295.532, 557.773, 53004.625 25/04/11,01:04:03,00,09,1, 12.0,1,1, -1.575, 10295.529, 557.773, 53004.625 25/04/11,01:04:03,01,09,1, 12.0,1,1, -1.575, 10295.542, 557.856, 53004.685 25/04/11,01:04:03,02,09,1, 12.0,1,1, -1.575, 10295.561, 557.862, 53004.675 25/04/11,01:04:03,03,09,1, 12.0,1,1, -1.575, 10295.584, 557.927, 53004.725 25/04/11,01:04:03,04,09,1, 12.0,1,1, -1.575, 10295.568, 557.917, 53004.668 25/04/11,01:04:03,05,09,1, 12.0,1,1, -1.575, 10295.592, 557.963, 53004.686 25/04/11,01:04:03,06,09,1, 12.0,1,1, -1.575, 10295.614, 557.958, 53004.672 25/04/11,01:04:03,07,09,1, 12.0,1,1, -1.575, 10295.623, 558.015, 53004.697 25/04/11,01:04:03,08,09,1, 12.0,1,1, -1.575, 10295.604, 558.039, 53004.684 25/04/11,01:04:03,09,09,1, 12.0,1,1, -1.575, 10295.632, 558.068, 53004.800 25/04/11,01:04:03,10,09,1, 12.0,1,1, -1.575, 10295.678, 558.070, 53004.662 25/04/11,01:04:03,11,09,1, 12.0,1,1, -1.575, 10295.700, 558.116, 53004.637 25/04/11,01:04:03,12,09,1, 12.0,1,1, -1.575, 10295.699, 558.151, 53004.678 25/04/11,01:04:03,13,09,1, 12.0,1,1, -1.575, 10295.690, 558.192, 53004.695 25/04/11,01:04:03,14,09,1, 12.0,1,1, -1.575, 10295.660, 558.189, 53004.706 25/04/11,01:04:03,15,09,1, 12.0,1,1, -1.575, 10295.698, 558.233, 53004.707 25/04/11,01:04:03,16,09,1, 12.0,1,1, -1.575, 10295.739, 558.244, 53004.723 25/04/11,01:04:03,17,09,1, 12.0,1,1, -1.575, 10295.723, 558.296, 53004.724 25/04/11,01:04:03,18,09,1, 12.0,1,1, -1.575, 10295.717, 558.345, 53004.740 25/04/11,01:04:03,19,09,1, 12.0,1,1, -1.575, 10295.731, 558.294, 53004.728 25/04/11,01:04:04,00,10,1, 11.9,1,1, -1.576, 10295.730, 558.294, 53004.728 25/04/11,01:04:04,01,10,1, 11.9,1,1, -1.576, 10295.750, 558.370, 53004.749 25/04/11,01:04:04,02,10,1, 11.9,1,1, -1.576, 10295.784, 558.438, 53004.777 25/04/11,01:04:04,03,10,1, 11.9,1,1, -1.576, 10295.772, 558.476, 53004.766 25/04/11,01:04:04,04,10,1, 11.9,1,1, -1.576, 10295.798, 558.505, 53004.784 25/04/11,01:04:04,05,10,1, 11.9,1,1, -1.576, 10295.813, 558.510, 53004.756 25/04/11,01:04:04,06,10,1, 11.9,1,1, -1.576, 10295.811, 558.521, 53004.760 25/04/11,01:04:04,07,10,1, 11.9,1,1, -1.576, 10295.808, 558.562, 53004.783 25/04/11,01:04:04,08,10,1, 11.9,1,1, -1.576, 10295.814, 558.589, 53004.781 25/04/11,01:04:04,09,10,1, 11.9,1,1, -1.576, 10295.850, 558.655, 53004.775 25/04/11,01:04:04,10,10,1, 11.9,1,1, -1.576, 10295.847, 558.691, 53004.782 25/04/11,01:04:04,11,10,1, 11.9,1,1, -1.576, 10295.839, 558.739, 53004.811 25/04/11,01:04:04,12,10,1, 11.9,1,1, -1.576, 10295.856, 558.727, 53004.775 25/04/11,01:04:04,13,10,1, 11.9,1,1, -1.576, 10295.870, 558.755, 53004.805 25/04/11,01:04:04,14,10,1, 11.9,1,1, -1.576, 10295.885, 558.768, 53004.788 25/04/11,01:04:04,15,10,1, 11.9,1,1, -1.576, 10295.883, 558.826, 53004.823 25/04/11,01:04:04,16,10,1, 11.9,1,1, -1.576, 10295.881, 558.863, 53004.831 25/04/11,01:04:04,17,10,1, 11.9,1,1, -1.576, 10295.917, 558.926, 53004.855 25/04/11,01:04:04,18,10,1, 11.9,1,1, -1.576, 10295.905, 558.914, 53004.817 25/04/11,01:04:04,19,10,1, 11.9,1,1, -1.576, 10295.909, 558.947, 53004.871 25/04/11,01:04:05,00,09,1, 11.9,1,1, -1.581, 10295.905, 558.947, 53004.871 25/04/11,01:04:05,01,09,1, 11.9,1,1, -1.581, 10295.924, 558.983, 53004.863 25/04/11,01:04:05,02,09,1, 11.9,1,1, -1.581, 10295.934, 558.995, 53004.806 25/04/11,01:04:05,03,09,1, 11.9,1,1, -1.581, 10295.932, 559.064, 53004.847 25/04/11,01:04:05,04,09,1, 11.9,1,1, -1.581, 10295.959, 559.134, 53004.852 25/04/11,01:04:05,05,09,1, 11.9,1,1, -1.581, 10295.955, 559.129, 53004.824 25/04/11,01:04:05,06,09,1, 11.9,1,1, -1.581, 10295.974, 559.165, 53004.861 25/04/11,01:04:05,07,09,1, 11.9,1,1, -1.581, 10295.957, 559.142, 53004.812 25/04/11,01:04:05,08,09,1, 11.9,1,1, -1.581, 10295.954, 559.214, 53004.847 25/04/11,01:04:05,09,09,1, 11.9,1,1, -1.581, 10295.992, 559.247, 53004.910 25/04/11,01:04:05,10,09,1, 11.9,1,1, -1.581, 10295.996, 559.308, 53004.865 25/04/11,01:04:05,11,09,1, 11.9,1,1, -1.581, 10295.999, 559.305, 53004.901 25/04/11,01:04:05,12,09,1, 11.9,1,1, -1.581, 10295.994, 559.363, 53004.895 25/04/11,01:04:05,13,09,1, 11.9,1,1, -1.581, 10295.988, 559.348, 53004.909 25/04/11,01:04:05,14,09,1, 11.9,1,1, -1.581, 10296.014, 559.377, 53004.930 25/04/11,01:04:05,15,09,1, 11.9,1,1, -1.581, 10295.989, 559.412, 53004.914 25/04/11,01:04:05,16,09,1, 11.9,1,1, -1.581, 10295.997, 559.460, 53004.907 25/04/11,01:04:05,17,09,1, 11.9,1,1, -1.581, 10296.019, 559.513, 53004.943 25/04/11,01:04:05,18,09,1, 11.9,1,1, -1.581, 10296.031, 559.541, 53004.898 25/04/11,01:04:05,19,09,1, 11.9,1,1, -1.581, 10296.032, 559.552, 53004.956 25/04/11,01:04:06,00,09,1, 12.0,1,1, -1.577, 10296.030, 559.552, 53004.956 25/04/11,01:04:06,01,09,1, 12.0,1,1, -1.577, 10295.990, 559.621, 53004.960 25/04/11,01:04:06,02,09,1, 12.0,1,1, -1.577, 10296.003, 559.598, 53004.927 25/04/11,01:04:06,03,09,1, 12.0,1,1, -1.577, 10295.998, 559.702, 53004.957 25/04/11,01:04:06,04,09,1, 12.0,1,1, -1.577, 10296.010, 559.719, 53004.911 25/04/11,01:04:06,05,09,1, 12.0,1,1, -1.577, 10296.038, 559.766, 53004.973 25/04/11,01:04:06,06,09,1, 12.0,1,1, -1.577, 10295.991, 559.776, 53004.944 25/04/11,01:04:06,07,09,1, 12.0,1,1, -1.577, 10296.037, 559.794, 53004.955 25/04/11,01:04:06,08,09,1, 12.0,1,1, -1.577, 10296.032, 559.808, 53004.955 25/04/11,01:04:06,09,09,1, 12.0,1,1, -1.577, 10296.027, 559.852, 53004.988 25/04/11,01:04:06,10,09,1, 12.0,1,1, -1.577, 10296.029, 559.883, 53004.977 25/04/11,01:04:06,11,09,1, 12.0,1,1, -1.577, 10296.027, 559.934, 53005.012 25/04/11,01:04:06,12,09,1, 12.0,1,1, -1.577, 10296.057, 559.960, 53005.002 25/04/11,01:04:06,13,09,1, 12.0,1,1, -1.577, 10296.021, 559.991, 53005.009 25/04/11,01:04:06,14,09,1, 12.0,1,1, -1.577, 10296.024, 559.985, 53004.983 25/04/11,01:04:06,15,09,1, 12.0,1,1, -1.577, 10296.043, 560.015, 53005.021 25/04/11,01:04:06,16,09,1, 12.0,1,1, -1.577, 10296.019, 560.051, 53005.015 25/04/11,01:04:06,17,09,1, 12.0,1,1, -1.577, 10296.024, 560.081, 53005.015 25/04/11,01:04:06,18,09,1, 12.0,1,1, -1.577, 10296.037, 560.154, 53005.085 25/04/11,01:04:06,19,09,1, 12.0,1,1, -1.577, 10296.026, 560.162, 53005.012 25/04/11,01:04:07,00,09,1, 11.9,1,1, -1.580, 10296.022, 560.162, 53005.012 25/04/11,01:04:07,01,09,1, 11.9,1,1, -1.580, 10296.007, 560.198, 53004.994 25/04/11,01:04:07,02,09,1, 11.9,1,1, -1.580, 10296.000, 560.220, 53005.039 25/04/11,01:04:07,03,09,1, 11.9,1,1, -1.580, 10295.997, 560.233, 53005.065 25/04/11,01:04:07,04,09,1, 11.9,1,1, -1.580, 10296.007, 560.283, 53005.103 25/04/11,01:04:07,05,09,1, 11.9,1,1, -1.580, 10296.001, 560.320, 53005.060 25/04/11,01:04:07,06,09,1, 11.9,1,1, -1.580, 10295.998, 560.368, 53005.147 25/04/11,01:04:07,07,09,1, 11.9,1,1, -1.580, 10295.989, 560.372, 53005.133 25/04/11,01:04:07,08,09,1, 11.9,1,1, -1.580, 10295.975, 560.393, 53005.071 25/04/11,01:04:07,09,09,1, 11.9,1,1, -1.580, 10296.001, 560.420, 53005.071 25/04/11,01:04:07,10,09,1, 11.9,1,1, -1.580, 10295.973, 560.439, 53005.107 25/04/11,01:04:07,11,09,1, 11.9,1,1, -1.580, 10295.978, 560.507, 53005.137 25/04/11,01:04:07,12,09,1, 11.9,1,1, -1.580, 10295.982, 560.521, 53005.123 25/04/11,01:04:07,13,09,1, 11.9,1,1, -1.580, 10295.978, 560.559, 53005.129 25/04/11,01:04:07,14,09,1, 11.9,1,1, -1.580, 10295.956, 560.588, 53005.160 25/04/11,01:04:07,15,09,1, 11.9,1,1, -1.580, 10295.983, 560.592, 53005.144 25/04/11,01:04:07,16,09,1, 11.9,1,1, -1.580, 10295.969, 560.599, 53005.122 25/04/11,01:04:07,17,09,1, 11.9,1,1, -1.580, 10295.951, 560.644, 53005.178 25/04/11,01:04:07,18,09,1, 11.9,1,1, -1.580, 10295.960, 560.678, 53005.151 25/04/11,01:04:07,19,09,1, 11.9,1,1, -1.580, 10295.974, 560.733, 53005.171 25/04/11,01:04:08,00,09,1, 11.9,1,1, -1.579, 10295.972, 560.733, 53005.171 25/04/11,01:04:08,01,09,1, 11.9,1,1, -1.579, 10295.956, 560.796, 53005.204 25/04/11,01:04:08,02,09,1, 11.9,1,1, -1.579, 10295.968, 560.793, 53005.175 25/04/11,01:04:08,03,09,1, 11.9,1,1, -1.579, 10295.967, 560.821, 53005.226 25/04/11,01:04:08,04,09,1, 11.9,1,1, -1.579, 10295.945, 560.814, 53005.211 25/04/11,01:04:08,05,09,1, 11.9,1,1, -1.579, 10295.951, 560.880, 53005.216 25/04/11,01:04:08,06,09,1, 11.9,1,1, -1.579, 10295.954, 560.931, 53005.218 25/04/11,01:04:08,07,09,1, 11.9,1,1, -1.579, 10295.938, 560.947, 53005.198 25/04/11,01:04:08,08,09,1, 11.9,1,1, -1.579, 10295.957, 560.992, 53005.240 25/04/11,01:04:08,09,09,1, 11.9,1,1, -1.579, 10295.914, 560.969, 53005.260 25/04/11,01:04:08,10,09,1, 11.9,1,1, -1.579, 10295.949, 561.015, 53005.242 25/04/11,01:04:08,11,09,1, 11.9,1,1, -1.579, 10295.925, 561.005, 53005.223 25/04/11,01:04:08,12,09,1, 11.9,1,1, -1.579, 10295.937, 561.089, 53005.283 25/04/11,01:04:08,13,09,1, 11.9,1,1, -1.579, 10295.949, 561.089, 53005.272 25/04/11,01:04:08,14,09,1, 11.9,1,1, -1.579, 10295.940, 561.143, 53005.329 25/04/11,01:04:08,15,09,1, 11.9,1,1, -1.579, 10295.923, 561.166, 53005.308 25/04/11,01:04:08,16,09,1, 11.9,1,1, -1.579, 10295.930, 561.191, 53005.309 25/04/11,01:04:08,17,09,1, 11.9,1,1, -1.579, 10295.944, 561.194, 53005.283 25/04/11,01:04:08,18,09,1, 11.9,1,1, -1.579, 10295.932, 561.249, 53005.279 25/04/11,01:04:08,19,09,1, 11.9,1,1, -1.579, 10295.883, 561.250, 53005.099 25/04/11,01:04:09,00,09,1, 11.9,1,1, -1.580, 10295.880, 561.250, 53005.099 25/04/11,01:04:09,01,09,1, 11.9,1,1, -1.580, 10295.947, 561.339, 53005.348 25/04/11,01:04:09,02,09,1, 11.9,1,1, -1.580, 10295.953, 561.353, 53005.343 25/04/11,01:04:09,03,09,1, 11.9,1,1, -1.580, 10295.926, 561.406, 53005.363 25/04/11,01:04:09,04,09,1, 11.9,1,1, -1.580, 10295.920, 561.396, 53005.322 25/04/11,01:04:09,05,09,1, 11.9,1,1, -1.580, 10295.901, 561.430, 53005.332 25/04/11,01:04:09,06,09,1, 11.9,1,1, -1.580, 10295.911, 561.456, 53005.362 25/04/11,01:04:09,07,09,1, 11.9,1,1, -1.580, 10295.925, 561.500, 53005.366 25/04/11,01:04:09,08,09,1, 11.9,1,1, -1.580, 10295.911, 561.520, 53005.332 25/04/11,01:04:09,09,09,1, 11.9,1,1, -1.580, 10295.910, 561.569, 53005.392 25/04/11,01:04:09,10,09,1, 11.9,1,1, -1.580, 10295.926, 561.576, 53005.392 25/04/11,01:04:09,11,09,1, 11.9,1,1, -1.580, 10295.908, 561.594, 53005.358 25/04/11,01:04:09,12,09,1, 11.9,1,1, -1.580, 10295.892, 561.602, 53005.370 25/04/11,01:04:09,13,09,1, 11.9,1,1, -1.580, 10295.892, 561.643, 53005.395 25/04/11,01:04:09,14,09,1, 11.9,1,1, -1.580, 10295.907, 561.687, 53005.458 25/04/11,01:04:09,15,09,1, 11.9,1,1, -1.580, 10295.904, 561.719, 53005.460 25/04/11,01:04:09,16,09,1, 11.9,1,1, -1.580, 10295.915, 561.735, 53005.465 25/04/11,01:04:09,17,09,1, 11.9,1,1, -1.580, 10295.893, 561.760, 53005.469 25/04/11,01:04:09,18,09,1, 11.9,1,1, -1.580, 10295.879, 561.793, 53005.451 25/04/11,01:04:09,19,09,1, 11.9,1,1, -1.580, 10295.892, 561.783, 53005.446 25/04/11,01:04:10,00,09,1, 11.9,1,1, -1.579, 10295.888, 561.783, 53005.446 25/04/11,01:04:10,01,09,1, 11.9,1,1, -1.579, 10295.887, 561.854, 53005.447 25/04/11,01:04:10,02,09,1, 11.9,1,1, -1.579, 10295.898, 561.885, 53005.487 25/04/11,01:04:10,03,09,1, 11.9,1,1, -1.579, 10295.874, 561.912, 53005.446 25/04/11,01:04:10,04,09,1, 11.9,1,1, -1.579, 10295.875, 561.949, 53005.472 25/04/11,01:04:10,05,09,1, 11.9,1,1, -1.579, 10295.854, 561.905, 53005.449 25/04/11,01:04:10,06,09,1, 11.9,1,1, -1.579, 10295.862, 561.970, 53005.466 25/04/11,01:04:10,07,09,1, 11.9,1,1, -1.579, 10295.844, 561.958, 53005.479 25/04/11,01:04:10,08,09,1, 11.9,1,1, -1.579, 10295.862, 562.005, 53005.513 25/04/11,01:04:10,09,09,1, 11.9,1,1, -1.579, 10295.862, 562.056, 53005.548 25/04/11,01:04:10,10,09,1, 11.9,1,1, -1.579, 10295.876, 562.092, 53005.535 25/04/11,01:04:10,11,09,1, 11.9,1,1, -1.579, 10295.855, 562.089, 53005.553 25/04/11,01:04:10,12,09,1, 11.9,1,1, -1.579, 10295.835, 562.109, 53005.545 25/04/11,01:04:10,13,09,1, 11.9,1,1, -1.579, 10295.853, 562.121, 53005.549 25/04/11,01:04:10,14,09,1, 11.9,1,1, -1.579, 10295.850, 562.128, 53005.569 25/04/11,01:04:10,15,09,1, 11.9,1,1, -1.579, 10295.851, 562.187, 53005.538 25/04/11,01:04:10,16,09,1, 11.9,1,1, -1.579, 10295.850, 562.160, 53005.517 25/04/11,01:04:10,17,09,1, 11.9,1,1, -1.579, 10295.845, 562.233, 53005.580 25/04/11,01:04:10,18,09,1, 11.9,1,1, -1.579, 10295.846, 562.224, 53005.521 25/04/11,01:04:10,19,09,1, 11.9,1,1, -1.579, 10295.843, 562.267, 53005.577 25/04/11,01:04:11,00,09,1, 11.8,1,1, -1.577, 10295.838, 562.267, 53005.577 25/04/11,01:04:11,01,09,1, 11.8,1,1, -1.577, 10295.847, 562.308, 53005.530 25/04/11,01:04:11,02,09,1, 11.8,1,1, -1.577, 10295.833, 562.314, 53005.552 25/04/11,01:04:11,03,09,1, 11.8,1,1, -1.577, 10295.837, 562.355, 53005.558 25/04/11,01:04:11,04,09,1, 11.8,1,1, -1.577, 10295.836, 562.377, 53005.579 25/04/11,01:04:11,05,09,1, 11.8,1,1, -1.577, 10295.835, 562.415, 53005.605 25/04/11,01:04:11,06,09,1, 11.8,1,1, -1.577, 10295.825, 562.396, 53005.574 25/04/11,01:04:11,07,09,1, 11.8,1,1, -1.577, 10295.845, 562.427, 53005.588 25/04/11,01:04:11,08,09,1, 11.8,1,1, -1.577, 10295.777, 562.443, 53005.580 25/04/11,01:04:11,09,09,1, 11.8,1,1, -1.577, 10295.819, 562.462, 53005.575 25/04/11,01:04:11,10,09,1, 11.8,1,1, -1.577, 10295.827, 562.510, 53005.500 25/04/11,01:04:11,11,09,1, 11.8,1,1, -1.577, 10295.862, 562.501, 53005.626 25/04/11,01:04:11,12,09,1, 11.8,1,1, -1.577, 10295.823, 562.572, 53005.640 25/04/11,01:04:11,13,09,1, 11.8,1,1, -1.577, 10295.829, 562.546, 53005.618 25/04/11,01:04:11,14,09,1, 11.8,1,1, -1.577, 10295.805, 562.599, 53005.619 25/04/11,01:04:11,15,09,1, 11.8,1,1, -1.577, 10295.804, 562.598, 53005.548 25/04/11,01:04:11,16,09,1, 11.8,1,1, -1.577, 10295.789, 562.649, 53005.636 25/04/11,01:04:11,17,09,1, 11.8,1,1, -1.577, 10295.789, 562.629, 53005.635 25/04/11,01:04:11,18,09,1, 11.8,1,1, -1.577, 10295.796, 562.702, 53005.640 25/04/11,01:04:11,19,09,1, 11.8,1,1, -1.577, 10295.799, 562.717, 53005.642 25/04/11,01:04:12,00,09,1, 12.0,1,1, -1.578, 10295.796, 562.717, 53005.642 25/04/11,01:04:12,01,09,1, 12.0,1,1, -1.578, 10295.806, 562.754, 53005.674 25/04/11,01:04:12,02,09,1, 12.0,1,1, -1.578, 10295.797, 562.756, 53005.679 25/04/11,01:04:12,03,09,1, 12.0,1,1, -1.578, 10295.785, 562.784, 53005.690 25/04/11,01:04:12,04,09,1, 12.0,1,1, -1.578, 10295.784, 562.814, 53005.689 25/04/11,01:04:12,05,09,1, 12.0,1,1, -1.578, 10295.787, 562.844, 53005.701 25/04/11,01:04:12,06,09,1, 12.0,1,1, -1.578, 10295.782, 562.865, 53005.719 25/04/11,01:04:12,07,09,1, 12.0,1,1, -1.578, 10295.780, 562.899, 53005.715 25/04/11,01:04:12,08,09,1, 12.0,1,1, -1.578, 10295.746, 562.898, 53005.674 25/04/11,01:04:12,09,09,1, 12.0,1,1, -1.578, 10295.750, 562.920, 53005.720 25/04/11,01:04:12,10,09,1, 12.0,1,1, -1.578, 10295.758, 562.921, 53005.699 25/04/11,01:04:12,11,09,1, 12.0,1,1, -1.578, 10295.762, 562.977, 53005.698 25/04/11,01:04:12,12,09,1, 12.0,1,1, -1.578, 10295.756, 563.006, 53005.743 25/04/11,01:04:12,13,09,1, 12.0,1,1, -1.578, 10295.763, 563.030, 53005.724 25/04/11,01:04:12,14,09,1, 12.0,1,1, -1.578, 10295.755, 563.029, 53005.722 25/04/11,01:04:12,15,09,1, 12.0,1,1, -1.578, 10295.747, 563.083, 53005.731 25/04/11,01:04:12,16,09,1, 12.0,1,1, -1.578, 10295.724, 563.028, 53005.719 25/04/11,01:04:12,17,09,1, 12.0,1,1, -1.578, 10295.739, 563.089, 53005.761 25/04/11,01:04:12,18,09,1, 12.0,1,1, -1.578, 10295.725, 563.082, 53005.726 25/04/11,01:04:12,19,09,1, 12.0,1,1, -1.578, 10295.743, 563.140, 53005.783 25/04/11,01:04:13,00,09,1, 12.0,1,1, -1.581, 10295.738, 563.140, 53005.783 25/04/11,01:04:13,01,09,1, 12.0,1,1, -1.581, 10295.727, 563.201, 53005.828 25/04/11,01:04:13,02,09,1, 12.0,1,1, -1.581, 10295.732, 563.199, 53005.780 25/04/11,01:04:13,03,09,1, 12.0,1,1, -1.581, 10295.690, 563.173, 53005.797 25/04/11,01:04:13,04,09,1, 12.0,1,1, -1.581, 10295.704, 563.193, 53005.826 25/04/11,01:04:13,05,09,1, 12.0,1,1, -1.581, 10295.713, 563.214, 53005.772 25/04/11,01:04:13,06,09,1, 12.0,1,1, -1.581, 10295.712, 563.240, 53005.816 25/04/11,01:04:13,07,09,1, 12.0,1,1, -1.581, 10295.718, 563.274, 53005.816 25/04/11,01:04:13,08,09,1, 12.0,1,1, -1.581, 10295.705, 563.321, 53005.846 25/04/11,01:04:13,09,09,1, 12.0,1,1, -1.581, 10295.709, 563.310, 53005.821 25/04/11,01:04:13,10,09,1, 12.0,1,1, -1.581, 10295.714, 563.319, 53005.815 25/04/11,01:04:13,11,09,1, 12.0,1,1, -1.581, 10295.684, 563.305, 53005.815 25/04/11,01:04:13,12,09,1, 12.0,1,1, -1.581, 10295.688, 563.343, 53005.825 25/04/11,01:04:13,13,09,1, 12.0,1,1, -1.581, 10295.681, 563.351, 53005.838 25/04/11,01:04:13,14,09,1, 12.0,1,1, -1.581, 10295.683, 563.391, 53005.872 25/04/11,01:04:13,15,09,1, 12.0,1,1, -1.581, 10295.695, 563.402, 53005.849 25/04/11,01:04:13,16,09,1, 12.0,1,1, -1.581, 10295.662, 563.442, 53005.871 25/04/11,01:04:13,17,09,1, 12.0,1,1, -1.581, 10295.687, 563.429, 53005.857 25/04/11,01:04:13,18,09,1, 12.0,1,1, -1.581, 10295.653, 563.441, 53005.871 25/04/11,01:04:13,19,09,1, 12.0,1,1, -1.581, 10295.666, 563.464, 53005.876 25/04/11,01:04:14,00,09,1, 11.9,1,1, -1.578, 10295.663, 563.464, 53005.876 25/04/11,01:04:14,01,09,1, 11.9,1,1, -1.578, 10295.680, 563.532, 53005.878 25/04/11,01:04:14,02,09,1, 11.9,1,1, -1.578, 10295.667, 563.539, 53005.863 25/04/11,01:04:14,03,09,1, 11.9,1,1, -1.578, 10295.647, 563.550, 53005.846 25/04/11,01:04:14,04,09,1, 11.9,1,1, -1.578, 10295.640, 563.551, 53005.875 25/04/11,01:04:14,05,09,1, 11.9,1,1, -1.578, 10295.645, 563.569, 53005.897 25/04/11,01:04:14,06,09,1, 11.9,1,1, -1.578, 10295.652, 563.549, 53005.849 25/04/11,01:04:14,07,09,1, 11.9,1,1, -1.578, 10295.658, 563.630, 53005.936 25/04/11,01:04:14,08,09,1, 11.9,1,1, -1.578, 10295.653, 563.623, 53005.894 25/04/11,01:04:14,09,09,1, 11.9,1,1, -1.578, 10295.655, 563.690, 53005.959 25/04/11,01:04:14,10,09,1, 11.9,1,1, -1.578, 10295.648, 563.662, 53005.926 25/04/11,01:04:14,11,09,1, 11.9,1,1, -1.578, 10295.660, 563.685, 53005.946 25/04/11,01:04:14,12,09,1, 11.9,1,1, -1.578, 10295.637, 563.674, 53005.926 25/04/11,01:04:14,13,09,1, 11.9,1,1, -1.578, 10295.641, 563.688, 53005.945 25/04/11,01:04:14,14,09,1, 11.9,1,1, -1.578, 10295.627, 563.700, 53005.940 25/04/11,01:04:14,15,09,1, 11.9,1,1, -1.578, 10295.628, 563.745, 53005.947 25/04/11,01:04:14,16,09,1, 11.9,1,1, -1.578, 10295.641, 563.759, 53005.918 25/04/11,01:04:14,17,09,1, 11.9,1,1, -1.578, 10295.621, 563.795, 53005.988 25/04/11,01:04:14,18,09,1, 11.9,1,1, -1.578, 10295.638, 563.810, 53005.979 25/04/11,01:04:14,19,09,1, 11.9,1,1, -1.578, 10295.608, 563.820, 53005.949 25/04/11,01:04:15,00,09,1, 11.9,1,1, -1.583, 10295.604, 563.820, 53005.949 25/04/11,01:04:15,01,09,1, 11.9,1,1, -1.583, 10295.590, 563.835, 53005.979 25/04/11,01:04:15,02,09,1, 11.9,1,1, -1.583, 10295.602, 563.857, 53006.005 25/04/11,01:04:15,03,09,1, 11.9,1,1, -1.583, 10295.566, 563.884, 53006.112 25/04/11,01:04:15,04,09,1, 11.9,1,1, -1.583, 10295.593, 563.896, 53006.029 25/04/11,01:04:15,05,09,1, 11.9,1,1, -1.583, 10295.564, 563.925, 53006.133 25/04/11,01:04:15,06,09,1, 11.9,1,1, -1.583, 10295.610, 563.935, 53006.030 25/04/11,01:04:15,07,09,1, 11.9,1,1, -1.583, 10295.577, 563.919, 53005.986 25/04/11,01:04:15,08,09,1, 11.9,1,1, -1.583, 10295.557, 563.975, 53006.042 25/04/11,01:04:15,09,09,1, 11.9,1,1, -1.583, 10295.551, 563.979, 53006.041 25/04/11,01:04:15,10,09,1, 11.9,1,1, -1.583, 10295.547, 564.044, 53006.101 25/04/11,01:04:15,11,09,1, 11.9,1,1, -1.583, 10295.545, 564.065, 53006.074 25/04/11,01:04:15,12,09,1, 11.9,1,1, -1.583, 10295.556, 564.058, 53006.072 25/04/11,01:04:15,13,09,1, 11.9,1,1, -1.583, 10295.537, 564.051, 53006.070 25/04/11,01:04:15,14,09,1, 11.9,1,1, -1.583, 10295.545, 564.076, 53006.078 25/04/11,01:04:15,15,09,1, 11.9,1,1, -1.583, 10295.551, 564.093, 53006.062 25/04/11,01:04:15,16,09,1, 11.9,1,1, -1.583, 10295.512, 564.090, 53006.054 25/04/11,01:04:15,17,09,1, 11.9,1,1, -1.583, 10295.536, 564.119, 53006.134 25/04/11,01:04:15,18,09,1, 11.9,1,1, -1.583, 10295.523, 564.156, 53006.114 25/04/11,01:04:15,19,09,1, 11.9,1,1, -1.583, 10295.525, 564.179, 53006.147 25/04/11,01:04:16,00,09,1, 11.9,1,1, -1.582, 10295.521, 564.179, 53006.147 25/04/11,01:04:16,01,09,1, 11.9,1,1, -1.582, 10295.506, 564.185, 53006.141 25/04/11,01:04:16,02,09,1, 11.9,1,1, -1.582, 10295.479, 564.214, 53006.056 25/04/11,01:04:16,03,09,1, 11.9,1,1, -1.582, 10295.502, 564.286, 53006.166 25/04/11,01:04:16,04,09,1, 11.9,1,1, -1.582, 10295.483, 564.229, 53006.167 25/04/11,01:04:16,05,09,1, 11.9,1,1, -1.582, 10295.498, 564.312, 53006.197 25/04/11,01:04:16,06,09,1, 11.9,1,1, -1.582, 10295.473, 564.324, 53006.209 25/04/11,01:04:16,07,09,1, 11.9,1,1, -1.582, 10295.469, 564.358, 53006.213 25/04/11,01:04:16,08,09,1, 11.9,1,1, -1.582, 10295.460, 564.348, 53006.183 25/04/11,01:04:16,09,09,1, 11.9,1,1, -1.582, 10295.456, 564.371, 53006.222 25/04/11,01:04:16,10,09,1, 11.9,1,1, -1.582, 10295.470, 564.392, 53006.213 25/04/11,01:04:16,11,09,1, 11.9,1,1, -1.582, 10295.454, 564.443, 53006.206 25/04/11,01:04:16,12,09,1, 11.9,1,1, -1.582, 10295.442, 564.434, 53006.225 25/04/11,01:04:16,13,09,1, 11.9,1,1, -1.582, 10295.434, 564.468, 53006.267 25/04/11,01:04:16,14,09,1, 11.9,1,1, -1.582, 10295.424, 564.509, 53006.277 25/04/11,01:04:16,15,09,1, 11.9,1,1, -1.582, 10295.414, 564.495, 53006.263 25/04/11,01:04:16,16,09,1, 11.9,1,1, -1.582, 10295.412, 564.517, 53006.216 25/04/11,01:04:16,17,09,1, 11.9,1,1, -1.582, 10295.385, 564.512, 53006.252 25/04/11,01:04:16,18,09,1, 11.9,1,1, -1.582, 10295.378, 564.519, 53006.282 25/04/11,01:04:16,19,09,1, 11.9,1,1, -1.582, 10295.404, 564.563, 53006.280 25/04/11,01:04:17,00,09,1, 11.9,1,1, -1.578, 10295.396, 564.563, 53006.280 25/04/11,01:04:17,01,09,1, 11.9,1,1, -1.578, 10295.393, 564.619, 53006.324 25/04/11,01:04:17,02,09,1, 11.9,1,1, -1.578, 10295.401, 564.638, 53006.331 25/04/11,01:04:17,03,09,1, 11.9,1,1, -1.578, 10295.387, 564.641, 53006.333 25/04/11,01:04:17,04,09,1, 11.9,1,1, -1.578, 10295.377, 564.667, 53006.321 25/04/11,01:04:17,05,09,1, 11.9,1,1, -1.578, 10295.357, 564.648, 53006.368 25/04/11,01:04:17,06,09,1, 11.9,1,1, -1.578, 10295.361, 564.723, 53006.354 25/04/11,01:04:17,07,09,1, 11.9,1,1, -1.578, 10295.343, 564.702, 53006.360 25/04/11,01:04:17,08,09,1, 11.9,1,1, -1.578, 10295.365, 564.782, 53006.396 25/04/11,01:04:17,09,09,1, 11.9,1,1, -1.578, 10295.318, 564.798, 53006.432 25/04/11,01:04:17,10,09,1, 11.9,1,1, -1.578, 10295.342, 564.806, 53006.357 25/04/11,01:04:17,11,09,1, 11.9,1,1, -1.578, 10295.347, 564.803, 53006.297 25/04/11,01:04:17,12,09,1, 11.9,1,1, -1.578, 10295.313, 564.803, 53006.365 25/04/11,01:04:17,13,09,1, 11.9,1,1, -1.578, 10295.310, 564.838, 53006.370 25/04/11,01:04:17,14,09,1, 11.9,1,1, -1.578, 10295.281, 564.867, 53006.383 25/04/11,01:04:17,15,09,1, 11.9,1,1, -1.578, 10295.300, 564.927, 53006.379 25/04/11,01:04:17,16,09,1, 11.9,1,1, -1.578, 10295.276, 564.931, 53006.433 25/04/11,01:04:17,17,09,1, 11.9,1,1, -1.578, 10295.287, 564.953, 53006.455 25/04/11,01:04:17,18,09,1, 11.9,1,1, -1.578, 10295.267, 564.977, 53006.464 25/04/11,01:04:17,19,09,1, 11.9,1,1, -1.578, 10295.273, 564.985, 53006.457 25/04/11,01:04:18,00,09,1, 11.9,1,1, -1.581, 10295.271, 564.985, 53006.457 25/04/11,01:04:18,01,09,1, 11.9,1,1, -1.581, 10295.233, 565.028, 53006.474 25/04/11,01:04:18,02,09,1, 11.9,1,1, -1.581, 10295.230, 565.060, 53006.423 25/04/11,01:04:18,03,09,1, 11.9,1,1, -1.581, 10295.262, 565.097, 53006.396 25/04/11,01:04:18,04,09,1, 11.9,1,1, -1.581, 10295.216, 565.104, 53006.523 25/04/11,01:04:18,05,09,1, 11.9,1,1, -1.581, 10295.203, 565.141, 53006.501 25/04/11,01:04:18,06,09,1, 11.9,1,1, -1.581, 10295.188, 565.118, 53006.484 25/04/11,01:04:18,07,09,1, 11.9,1,1, -1.581, 10295.184, 565.162, 53006.473 25/04/11,01:04:18,08,09,1, 11.9,1,1, -1.581, 10295.164, 565.159, 53006.483 25/04/11,01:04:18,09,09,1, 11.9,1,1, -1.581, 10295.149, 565.221, 53006.494 25/04/11,01:04:18,10,09,1, 11.9,1,1, -1.581, 10295.165, 565.223, 53006.498 25/04/11,01:04:18,11,09,1, 11.9,1,1, -1.581, 10295.172, 565.272, 53006.532 25/04/11,01:04:18,12,09,1, 11.9,1,1, -1.581, 10295.152, 565.282, 53006.606 25/04/11,01:04:18,13,09,1, 11.9,1,1, -1.581, 10295.150, 565.306, 53006.558 25/04/11,01:04:18,14,09,1, 11.9,1,1, -1.581, 10295.122, 565.313, 53006.553 25/04/11,01:04:18,15,09,1, 11.9,1,1, -1.581, 10295.107, 565.337, 53006.588 25/04/11,01:04:18,16,09,1, 11.9,1,1, -1.581, 10295.097, 565.343, 53006.577 25/04/11,01:04:18,17,09,1, 11.9,1,1, -1.581, 10295.080, 565.377, 53006.625 25/04/11,01:04:18,18,09,1, 11.9,1,1, -1.581, 10295.067, 565.376, 53006.655 25/04/11,01:04:18,19,09,1, 11.9,1,1, -1.581, 10295.069, 565.434, 53006.686 25/04/11,01:04:19,00,09,1, 11.9,1,1, -1.577, 10295.062, 565.434, 53006.686 25/04/11,01:04:19,01,09,1, 11.9,1,1, -1.577, 10295.045, 565.451, 53006.567 25/04/11,01:04:19,02,09,1, 11.9,1,1, -1.577, 10295.017, 565.460, 53006.592 25/04/11,01:04:19,03,09,1, 11.9,1,1, -1.577, 10295.009, 565.474, 53006.604 25/04/11,01:04:19,04,09,1, 11.9,1,1, -1.577, 10294.985, 565.479, 53006.645 25/04/11,01:04:19,05,09,1, 11.9,1,1, -1.577, 10294.976, 565.512, 53006.638 25/04/11,01:04:19,06,09,1, 11.9,1,1, -1.577, 10294.978, 565.511, 53006.697 25/04/11,01:04:19,07,09,1, 11.9,1,1, -1.577, 10294.961, 565.568, 53006.693 25/04/11,01:04:19,08,09,1, 11.9,1,1, -1.577, 10294.948, 565.603, 53006.731 25/04/11,01:04:19,09,09,1, 11.9,1,1, -1.577, 10294.944, 565.596, 53006.709 25/04/11,01:04:19,10,09,1, 11.9,1,1, -1.577, 10294.933, 565.623, 53006.753 25/04/11,01:04:19,11,09,1, 11.9,1,1, -1.577, 10294.905, 565.637, 53006.705 25/04/11,01:04:19,12,09,1, 11.9,1,1, -1.577, 10294.920, 565.631, 53006.768 25/04/11,01:04:19,13,09,1, 11.9,1,1, -1.577, 10294.894, 565.642, 53006.750 25/04/11,01:04:19,14,09,1, 11.9,1,1, -1.577, 10294.864, 565.684, 53006.785 25/04/11,01:04:19,15,09,1, 11.9,1,1, -1.577, 10294.860, 565.704, 53006.766 25/04/11,01:04:19,16,09,1, 11.9,1,1, -1.577, 10294.869, 565.758, 53006.858 25/04/11,01:04:19,17,09,1, 11.9,1,1, -1.577, 10294.829, 565.741, 53006.785 25/04/11,01:04:19,18,09,1, 11.9,1,1, -1.577, 10294.833, 565.768, 53006.833 25/04/11,01:04:19,19,09,1, 11.9,1,1, -1.577, 10294.818, 565.754, 53006.830 25/04/11,01:04:20,00,10,1, 11.8,1,1, -1.579, 10294.812, 565.754, 53006.830 25/04/11,01:04:20,01,10,1, 11.8,1,1, -1.579, 10294.781, 565.770, 53006.811 25/04/11,01:04:20,02,10,1, 11.8,1,1, -1.579, 10294.766, 565.828, 53006.847 25/04/11,01:04:20,03,10,1, 11.8,1,1, -1.579, 10294.758, 565.845, 53006.841 25/04/11,01:04:20,04,10,1, 11.8,1,1, -1.579, 10294.730, 565.867, 53006.838 25/04/11,01:04:20,05,10,1, 11.8,1,1, -1.579, 10294.735, 565.868, 53006.892 25/04/11,01:04:20,06,10,1, 11.8,1,1, -1.579, 10294.720, 565.879, 53006.872 25/04/11,01:04:20,07,10,1, 11.8,1,1, -1.579, 10294.708, 565.875, 53006.866 25/04/11,01:04:20,08,10,1, 11.8,1,1, -1.579, 10294.667, 565.921, 53006.874 25/04/11,01:04:20,09,10,1, 11.8,1,1, -1.579, 10294.674, 565.935, 53006.892 25/04/11,01:04:20,10,10,1, 11.8,1,1, -1.579, 10294.692, 565.964, 53006.921 25/04/11,01:04:20,11,10,1, 11.8,1,1, -1.579, 10294.651, 565.980, 53006.941 25/04/11,01:04:20,12,10,1, 11.8,1,1, -1.579, 10294.668, 566.034, 53006.931 25/04/11,01:04:20,13,10,1, 11.8,1,1, -1.579, 10294.642, 566.011, 53006.977 25/04/11,01:04:20,14,10,1, 11.8,1,1, -1.579, 10294.614, 566.017, 53006.899 25/04/11,01:04:20,15,10,1, 11.8,1,1, -1.579, 10294.603, 566.028, 53006.922 25/04/11,01:04:20,16,10,1, 11.8,1,1, -1.579, 10294.599, 566.022, 53006.933 25/04/11,01:04:20,17,10,1, 11.8,1,1, -1.579, 10294.622, 566.065, 53006.991 25/04/11,01:04:20,18,10,1, 11.8,1,1, -1.579, 10294.576, 566.103, 53006.992 25/04/11,01:04:20,19,10,1, 11.8,1,1, -1.579, 10294.563, 566.138, 53006.973 25/04/11,01:04:21,00,09,1, 11.9,1,1, -1.580, 10294.561, 566.138, 53006.973 25/04/11,01:04:21,01,09,1, 11.9,1,1, -1.580, 10294.546, 566.152, 53006.970 25/04/11,01:04:21,02,09,1, 11.9,1,1, -1.580, 10294.514, 566.115, 53006.974 25/04/11,01:04:21,03,09,1, 11.9,1,1, -1.580, 10294.488, 566.167, 53007.009 25/04/11,01:04:21,04,09,1, 11.9,1,1, -1.580, 10294.479, 566.165, 53007.016 25/04/11,01:04:21,05,09,1, 11.9,1,1, -1.580, 10294.504, 566.223, 53007.075 25/04/11,01:04:21,06,09,1, 11.9,1,1, -1.580, 10294.509, 566.224, 53007.062 25/04/11,01:04:21,07,09,1, 11.9,1,1, -1.580, 10294.461, 566.269, 53007.077 25/04/11,01:04:21,08,09,1, 11.9,1,1, -1.580, 10294.461, 566.247, 53007.041 25/04/11,01:04:21,09,09,1, 11.9,1,1, -1.580, 10294.448, 566.241, 53007.054 25/04/11,01:04:21,10,09,1, 11.9,1,1, -1.580, 10294.425, 566.243, 53007.010 25/04/11,01:04:21,11,09,1, 11.9,1,1, -1.580, 10294.412, 566.289, 53007.050 25/04/11,01:04:21,12,09,1, 11.9,1,1, -1.580, 10294.426, 566.305, 53007.053 25/04/11,01:04:21,13,09,1, 11.9,1,1, -1.580, 10294.400, 566.323, 53007.076 25/04/11,01:04:21,14,09,1, 11.9,1,1, -1.580, 10294.398, 566.367, 53007.076 25/04/11,01:04:21,15,09,1, 11.9,1,1, -1.580, 10294.379, 566.393, 53007.082 25/04/11,01:04:21,16,09,1, 11.9,1,1, -1.580, 10294.374, 566.405, 53007.103 25/04/11,01:04:21,17,09,1, 11.9,1,1, -1.580, 10294.368, 566.393, 53007.062 25/04/11,01:04:21,18,09,1, 11.9,1,1, -1.580, 10294.326, 566.417, 53007.142 25/04/11,01:04:21,19,09,1, 11.9,1,1, -1.580, 10294.362, 566.434, 53007.124 25/04/11,01:04:22,00,10,1, 11.9,1,1, -1.579, 10294.361, 566.434, 53007.124 25/04/11,01:04:22,01,10,1, 11.9,1,1, -1.579, 10294.338, 566.508, 53007.136 25/04/11,01:04:22,02,10,1, 11.9,1,1, -1.579, 10294.323, 566.514, 53007.178 25/04/11,01:04:22,03,10,1, 11.9,1,1, -1.579, 10294.297, 566.513, 53007.150 25/04/11,01:04:22,04,10,1, 11.9,1,1, -1.579, 10294.307, 566.559, 53007.199 25/04/11,01:04:22,05,10,1, 11.9,1,1, -1.579, 10294.284, 566.537, 53007.168 25/04/11,01:04:22,06,10,1, 11.9,1,1, -1.579, 10294.264, 566.573, 53007.413 25/04/11,01:04:22,07,10,1, 11.9,1,1, -1.579, 10294.241, 566.589, 53007.228 25/04/11,01:04:22,08,10,1, 11.9,1,1, -1.579, 10294.272, 566.607, 53007.259 25/04/11,01:04:22,09,10,1, 11.9,1,1, -1.579, 10294.258, 566.618, 53007.255 25/04/11,01:04:22,10,10,1, 11.9,1,1, -1.579, 10294.246, 566.685, 53007.248 25/04/11,01:04:22,11,10,1, 11.9,1,1, -1.579, 10294.236, 566.665, 53007.231 25/04/11,01:04:22,12,10,1, 11.9,1,1, -1.579, 10294.228, 566.672, 53007.261 25/04/11,01:04:22,13,10,1, 11.9,1,1, -1.579, 10294.217, 566.664, 53007.227 25/04/11,01:04:22,14,10,1, 11.9,1,1, -1.579, 10294.216, 566.725, 53007.304 25/04/11,01:04:22,15,10,1, 11.9,1,1, -1.579, 10294.196, 566.713, 53007.265 25/04/11,01:04:22,16,10,1, 11.9,1,1, -1.579, 10294.195, 566.746, 53007.292 25/04/11,01:04:22,17,10,1, 11.9,1,1, -1.579, 10294.175, 566.775, 53007.282 25/04/11,01:04:22,18,10,1, 11.9,1,1, -1.579, 10294.178, 566.814, 53007.360 25/04/11,01:04:22,19,10,1, 11.9,1,1, -1.579, 10294.178, 566.824, 53007.346 25/04/11,01:04:23,00,10,1, 11.9,1,1, -1.580, 10294.178, 566.824, 53007.346 25/04/11,01:04:23,01,10,1, 11.9,1,1, -1.580, 10294.160, 566.803, 53007.306 25/04/11,01:04:23,02,10,1, 11.9,1,1, -1.580, 10294.117, 566.833, 53007.337 25/04/11,01:04:23,03,10,1, 11.9,1,1, -1.580, 10294.130, 566.863, 53007.347 25/04/11,01:04:23,04,10,1, 11.9,1,1, -1.580, 10294.116, 566.895, 53007.324 25/04/11,01:04:23,05,10,1, 11.9,1,1, -1.580, 10294.141, 566.921, 53007.347 25/04/11,01:04:23,06,10,1, 11.9,1,1, -1.580, 10294.109, 566.930, 53007.358 25/04/11,01:04:23,07,10,1, 11.9,1,1, -1.580, 10294.095, 566.936, 53007.386 25/04/11,01:04:23,08,10,1, 11.9,1,1, -1.580, 10294.079, 566.947, 53007.361 25/04/11,01:04:23,09,10,1, 11.9,1,1, -1.580, 10294.086, 566.947, 53007.382 25/04/11,01:04:23,10,10,1, 11.9,1,1, -1.580, 10294.036, 566.964, 53007.398 25/04/11,01:04:23,11,10,1, 11.9,1,1, -1.580, 10294.034, 566.988, 53007.412 25/04/11,01:04:23,12,10,1, 11.9,1,1, -1.580, 10294.038, 567.027, 53007.415 25/04/11,01:04:23,13,10,1, 11.9,1,1, -1.580, 10294.053, 567.044, 53007.458 25/04/11,01:04:23,14,10,1, 11.9,1,1, -1.580, 10294.025, 567.036, 53007.453 25/04/11,01:04:23,15,10,1, 11.9,1,1, -1.580, 10294.017, 567.071, 53007.452 25/04/11,01:04:23,16,10,1, 11.9,1,1, -1.580, 10294.023, 567.054, 53007.442 25/04/11,01:04:23,17,10,1, 11.9,1,1, -1.580, 10294.017, 567.086, 53007.448 25/04/11,01:04:23,18,10,1, 11.9,1,1, -1.580, 10294.013, 567.089, 53007.453 25/04/11,01:04:23,19,10,1, 11.9,1,1, -1.580, 10293.991, 567.122, 53007.465 25/04/11,01:04:24,00,09,1, 11.9,1,1, -1.581, 10293.986, 567.122, 53007.465 25/04/11,01:04:24,01,09,1, 11.9,1,1, -1.581, 10293.976, 567.193, 53007.471 25/04/11,01:04:24,02,09,1, 11.9,1,1, -1.581, 10293.958, 567.195, 53007.487 25/04/11,01:04:24,03,09,1, 11.9,1,1, -1.581, 10293.982, 567.228, 53007.460 25/04/11,01:04:24,04,09,1, 11.9,1,1, -1.581, 10293.954, 567.184, 53007.482 25/04/11,01:04:24,05,09,1, 11.9,1,1, -1.581, 10293.952, 567.228, 53007.503 25/04/11,01:04:24,06,09,1, 11.9,1,1, -1.581, 10293.925, 567.234, 53007.476 25/04/11,01:04:24,07,09,1, 11.9,1,1, -1.581, 10293.942, 567.277, 53007.516 25/04/11,01:04:24,08,09,1, 11.9,1,1, -1.581, 10293.912, 567.318, 53007.561 25/04/11,01:04:24,09,09,1, 11.9,1,1, -1.581, 10293.919, 567.343, 53007.537 25/04/11,01:04:24,10,09,1, 11.9,1,1, -1.581, 10293.901, 567.352, 53007.567 25/04/11,01:04:24,11,09,1, 11.9,1,1, -1.581, 10293.902, 567.372, 53007.582 25/04/11,01:04:24,12,09,1, 11.9,1,1, -1.581, 10293.875, 567.344, 53007.575 25/04/11,01:04:24,13,09,1, 11.9,1,1, -1.581, 10293.870, 567.360, 53007.581 25/04/11,01:04:24,14,09,1, 11.9,1,1, -1.581, 10293.875, 567.395, 53007.572 25/04/11,01:04:24,15,09,1, 11.9,1,1, -1.581, 10293.847, 567.404, 53007.623 25/04/11,01:04:24,16,09,1, 11.9,1,1, -1.581, 10293.843, 567.455, 53007.614 25/04/11,01:04:24,17,09,1, 11.9,1,1, -1.581, 10293.841, 567.458, 53007.646 25/04/11,01:04:24,18,09,1, 11.9,1,1, -1.581, 10293.856, 567.503, 53007.683 25/04/11,01:04:24,19,09,1, 11.9,1,1, -1.581, 10293.837, 567.507, 53007.649 25/04/11,01:04:25,00,10,1, 12.0,1,1, -1.581, 10293.835, 567.507, 53007.649 25/04/11,01:04:25,01,10,1, 12.0,1,1, -1.581, 10293.812, 567.533, 53007.642 25/04/11,01:04:25,02,10,1, 12.0,1,1, -1.581, 10293.816, 567.570, 53007.663 25/04/11,01:04:25,03,10,1, 12.0,1,1, -1.581, 10293.769, 567.594, 53007.668 25/04/11,01:04:25,04,10,1, 12.0,1,1, -1.581, 10293.820, 567.640, 53007.750 25/04/11,01:04:25,05,10,1, 12.0,1,1, -1.581, 10293.787, 567.610, 53007.709 25/04/11,01:04:25,06,10,1, 12.0,1,1, -1.581, 10293.804, 567.683, 53007.751 25/04/11,01:04:25,07,10,1, 12.0,1,1, -1.581, 10293.754, 567.655, 53007.728 25/04/11,01:04:25,08,10,1, 12.0,1,1, -1.581, 10293.792, 567.691, 53007.721 25/04/11,01:04:25,09,10,1, 12.0,1,1, -1.581, 10293.768, 567.684, 53007.742 25/04/11,01:04:25,10,10,1, 12.0,1,1, -1.581, 10293.736, 567.697, 53007.735 25/04/11,01:04:25,11,10,1, 12.0,1,1, -1.581, 10293.754, 567.729, 53007.734 25/04/11,01:04:25,12,10,1, 12.0,1,1, -1.581, 10293.758, 567.769, 53007.752 25/04/11,01:04:25,13,10,1, 12.0,1,1, -1.581, 10293.748, 567.778, 53007.785 25/04/11,01:04:25,14,10,1, 12.0,1,1, -1.581, 10293.746, 567.787, 53007.811 25/04/11,01:04:25,15,10,1, 12.0,1,1, -1.581, 10293.734, 567.798, 53007.787 25/04/11,01:04:25,16,10,1, 12.0,1,1, -1.581, 10293.739, 567.791, 53007.790 25/04/11,01:04:25,17,10,1, 12.0,1,1, -1.581, 10293.729, 567.794, 53007.800 25/04/11,01:04:25,18,10,1, 12.0,1,1, -1.581, 10293.714, 567.815, 53007.807 25/04/11,01:04:25,19,10,1, 12.0,1,1, -1.581, 10293.723, 567.872, 53007.857 25/04/11,01:04:26,00,10,1, 11.9,1,1, -1.584, 10293.719, 567.872, 53007.857 25/04/11,01:04:26,01,10,1, 11.9,1,1, -1.584, 10293.717, 567.920, 53007.914 25/04/11,01:04:26,02,10,1, 11.9,1,1, -1.584, 10293.743, 567.929, 53007.909 25/04/11,01:04:26,03,10,1, 11.9,1,1, -1.584, 10293.718, 567.906, 53007.845 25/04/11,01:04:26,04,10,1, 11.9,1,1, -1.584, 10293.718, 567.917, 53007.864 25/04/11,01:04:26,05,10,1, 11.9,1,1, -1.584, 10293.704, 567.926, 53007.910 25/04/11,01:04:26,06,10,1, 11.9,1,1, -1.584, 10293.706, 567.929, 53007.888 25/04/11,01:04:26,07,10,1, 11.9,1,1, -1.584, 10293.716, 567.964, 53007.898 25/04/11,01:04:26,08,10,1, 11.9,1,1, -1.584, 10293.706, 567.978, 53007.882 25/04/11,01:04:26,09,10,1, 11.9,1,1, -1.584, 10293.725, 568.011, 53007.941 25/04/11,01:04:26,10,10,1, 11.9,1,1, -1.584, 10293.722, 568.023, 53007.912 25/04/11,01:04:26,11,10,1, 11.9,1,1, -1.584, 10293.708, 568.019, 53007.897 25/04/11,01:04:26,12,10,1, 11.9,1,1, -1.584, 10293.709, 568.017, 53007.887 25/04/11,01:04:26,13,10,1, 11.9,1,1, -1.584, 10293.712, 568.046, 53007.947 25/04/11,01:04:26,14,10,1, 11.9,1,1, -1.584, 10293.721, 568.008, 53007.897 25/04/11,01:04:26,15,10,1, 11.9,1,1, -1.584, 10293.727, 568.086, 53007.959 25/04/11,01:04:26,16,10,1, 11.9,1,1, -1.584, 10293.715, 568.072, 53007.919 25/04/11,01:04:26,17,10,1, 11.9,1,1, -1.584, 10293.744, 568.125, 53007.972 25/04/11,01:04:26,18,10,1, 11.9,1,1, -1.584, 10293.731, 568.092, 53007.988 25/04/11,01:04:26,19,10,1, 11.9,1,1, -1.584, 10293.751, 568.118, 53008.008 25/04/11,01:04:27,00,10,1, 11.9,1,1, -1.583, 10293.744, 568.118, 53008.008 25/04/11,01:04:27,01,10,1, 11.9,1,1, -1.583, 10293.747, 568.130, 53007.997 25/04/11,01:04:27,02,10,1, 11.9,1,1, -1.583, 10293.725, 568.101, 53007.999 25/04/11,01:04:27,03,10,1, 11.9,1,1, -1.583, 10293.738, 568.150, 53007.975 25/04/11,01:04:27,04,10,1, 11.9,1,1, -1.583, 10293.728, 568.162, 53007.998 25/04/11,01:04:27,05,10,1, 11.9,1,1, -1.583, 10293.770, 568.204, 53008.017 25/04/11,01:04:27,06,10,1, 11.9,1,1, -1.583, 10293.745, 568.187, 53007.988 25/04/11,01:04:27,07,10,1, 11.9,1,1, -1.583, 10293.739, 568.218, 53008.015 25/04/11,01:04:27,08,10,1, 11.9,1,1, -1.583, 10293.744, 568.196, 53007.980 25/04/11,01:04:27,09,10,1, 11.9,1,1, -1.583, 10293.739, 568.229, 53008.024 25/04/11,01:04:27,10,10,1, 11.9,1,1, -1.583, 10293.751, 568.210, 53007.998 25/04/11,01:04:27,11,10,1, 11.9,1,1, -1.583, 10293.756, 568.252, 53008.077 25/04/11,01:04:27,12,10,1, 11.9,1,1, -1.583, 10293.749, 568.235, 53008.081 25/04/11,01:04:27,13,10,1, 11.9,1,1, -1.583, 10293.731, 568.290, 53008.106 25/04/11,01:04:27,14,10,1, 11.9,1,1, -1.583, 10293.773, 568.291, 53008.091 25/04/11,01:04:27,15,10,1, 11.9,1,1, -1.583, 10293.779, 568.342, 53008.139 25/04/11,01:04:27,16,10,1, 11.9,1,1, -1.583, 10293.735, 568.322, 53008.132 25/04/11,01:04:27,17,10,1, 11.9,1,1, -1.583, 10293.764, 568.321, 53008.139 25/04/11,01:04:27,18,10,1, 11.9,1,1, -1.583, 10293.756, 568.335, 53008.170 25/04/11,01:04:27,19,10,1, 11.9,1,1, -1.583, 10293.773, 568.353, 53008.150 25/04/11,01:04:28,00,10,1, 11.9,1,1, -1.584, 10293.769, 568.353, 53008.150 25/04/11,01:04:28,01,10,1, 11.9,1,1, -1.584, 10293.782, 568.375, 53008.164 25/04/11,01:04:28,02,10,1, 11.9,1,1, -1.584, 10293.788, 568.385, 53008.138 25/04/11,01:04:28,03,10,1, 11.9,1,1, -1.584, 10293.780, 568.416, 53008.151 25/04/11,01:04:28,04,10,1, 11.9,1,1, -1.584, 10293.768, 568.393, 53008.174 25/04/11,01:04:28,05,10,1, 11.9,1,1, -1.584, 10293.777, 568.427, 53008.151 25/04/11,01:04:28,06,10,1, 11.9,1,1, -1.584, 10293.816, 568.392, 53008.095 25/04/11,01:04:28,07,10,1, 11.9,1,1, -1.584, 10293.735, 568.426, 53008.171 25/04/11,01:04:28,08,10,1, 11.9,1,1, -1.584, 10293.748, 568.427, 53008.211 25/04/11,01:04:28,09,10,1, 11.9,1,1, -1.584, 10293.762, 568.463, 53008.215 25/04/11,01:04:28,10,10,1, 11.9,1,1, -1.584, 10293.793, 568.504, 53008.259 25/04/11,01:04:28,11,10,1, 11.9,1,1, -1.584, 10293.789, 568.491, 53008.277 25/04/11,01:04:28,12,10,1, 11.9,1,1, -1.584, 10293.795, 568.477, 53008.236 25/04/11,01:04:28,13,10,1, 11.9,1,1, -1.584, 10293.783, 568.475, 53008.213 25/04/11,01:04:28,14,10,1, 11.9,1,1, -1.584, 10293.792, 568.477, 53008.284 25/04/11,01:04:28,15,10,1, 11.9,1,1, -1.584, 10293.786, 568.486, 53008.238 25/04/11,01:04:28,16,10,1, 11.9,1,1, -1.584, 10293.785, 568.528, 53008.313 25/04/11,01:04:28,17,10,1, 11.9,1,1, -1.584, 10293.792, 568.516, 53008.254 25/04/11,01:04:28,18,10,1, 11.9,1,1, -1.584, 10293.804, 568.540, 53008.271 25/04/11,01:04:28,19,10,1, 11.9,1,1, -1.584, 10293.800, 568.537, 53008.302 25/04/11,01:04:29,00,10,1, 11.9,1,1, -1.584, 10293.794, 568.537, 53008.302 25/04/11,01:04:29,01,10,1, 11.9,1,1, -1.584, 10293.768, 568.542, 53008.267 25/04/11,01:04:29,02,10,1, 11.9,1,1, -1.584, 10293.815, 568.555, 53008.303 25/04/11,01:04:29,03,10,1, 11.9,1,1, -1.584, 10293.807, 568.576, 53008.313 25/04/11,01:04:29,04,10,1, 11.9,1,1, -1.584, 10293.784, 568.593, 53008.436 25/04/11,01:04:29,05,10,1, 11.9,1,1, -1.584, 10293.850, 568.578, 53008.286 25/04/11,01:04:29,06,10,1, 11.9,1,1, -1.584, 10293.794, 568.634, 53008.349 25/04/11,01:04:29,07,10,1, 11.9,1,1, -1.584, 10293.798, 568.639, 53008.415 25/04/11,01:04:29,08,10,1, 11.9,1,1, -1.584, 10293.819, 568.668, 53008.376 25/04/11,01:04:29,09,10,1, 11.9,1,1, -1.584, 10293.797, 568.629, 53008.310 25/04/11,01:04:29,10,10,1, 11.9,1,1, -1.584, 10293.798, 568.662, 53008.374 25/04/11,01:04:29,11,10,1, 11.9,1,1, -1.584, 10293.832, 568.608, 53008.111 25/04/11,01:04:29,12,10,1, 11.9,1,1, -1.584, 10293.797, 568.661, 53008.290 25/04/11,01:04:29,13,10,1, 11.9,1,1, -1.584, 10293.797, 568.671, 53008.323 25/04/11,01:04:29,14,10,1, 11.9,1,1, -1.584, 10293.795, 568.694, 53008.409 25/04/11,01:04:29,15,10,1, 11.9,1,1, -1.584, 10293.789, 568.702, 53008.326 25/04/11,01:04:29,16,10,1, 11.9,1,1, -1.584, 10293.789, 568.722, 53008.387 25/04/11,01:04:29,17,10,1, 11.9,1,1, -1.584, 10293.801, 568.720, 53008.354 25/04/11,01:04:29,18,10,1, 11.9,1,1, -1.584, 10293.778, 568.742, 53008.370 25/04/11,01:04:29,19,10,1, 11.9,1,1, -1.584, 10293.804, 568.740, 53008.241 25/04/11,01:04:30,00,11,1, 11.9,1,1, -1.583, 10293.802, 568.740, 53008.241 25/04/11,01:04:30,01,11,1, 11.9,1,1, -1.583, 10293.795, 568.725, 53008.447 25/04/11,01:04:30,02,11,1, 11.9,1,1, -1.583, 10293.787, 568.762, 53008.463 25/04/11,01:04:30,03,11,1, 11.9,1,1, -1.583, 10293.796, 568.797, 53008.497 25/04/11,01:04:30,04,11,1, 11.9,1,1, -1.583, 10293.765, 568.808, 53008.461 25/04/11,01:04:30,05,11,1, 11.9,1,1, -1.583, 10293.767, 568.800, 53008.513 25/04/11,01:04:30,06,11,1, 11.9,1,1, -1.583, 10293.792, 568.822, 53008.460 25/04/11,01:04:30,07,11,1, 11.9,1,1, -1.583, 10293.759, 568.810, 53008.462 25/04/11,01:04:30,08,11,1, 11.9,1,1, -1.583, 10293.774, 568.829, 53008.476 25/04/11,01:04:30,09,11,1, 11.9,1,1, -1.583, 10293.770, 568.833, 53008.458 25/04/11,01:04:30,10,11,1, 11.9,1,1, -1.583, 10293.770, 568.849, 53008.468 25/04/11,01:04:30,11,11,1, 11.9,1,1, -1.583, 10293.750, 568.858, 53008.475 25/04/11,01:04:30,12,11,1, 11.9,1,1, -1.583, 10293.743, 568.857, 53008.372 25/04/11,01:04:30,13,11,1, 11.9,1,1, -1.583, 10293.773, 568.881, 53008.513 25/04/11,01:04:30,14,11,1, 11.9,1,1, -1.583, 10293.764, 568.925, 53008.543 25/04/11,01:04:30,15,11,1, 11.9,1,1, -1.583, 10293.756, 568.901, 53008.518 25/04/11,01:04:30,16,11,1, 11.9,1,1, -1.583, 10293.748, 568.903, 53008.529 25/04/11,01:04:30,17,11,1, 11.9,1,1, -1.583, 10293.776, 568.935, 53008.576 25/04/11,01:04:30,18,11,1, 11.9,1,1, -1.583, 10293.732, 568.929, 53008.519 25/04/11,01:04:30,19,11,1, 11.9,1,1, -1.583, 10293.757, 568.969, 53008.588 25/04/11,01:04:31,00,10,1, 11.9,1,1, -1.585, 10293.752, 568.969, 53008.588 25/04/11,01:04:31,01,10,1, 11.9,1,1, -1.585, 10293.747, 569.022, 53008.598 25/04/11,01:04:31,02,10,1, 11.9,1,1, -1.585, 10293.734, 569.024, 53008.617 25/04/11,01:04:31,03,10,1, 11.9,1,1, -1.585, 10293.747, 569.021, 53008.619 25/04/11,01:04:31,04,10,1, 11.9,1,1, -1.585, 10293.720, 569.011, 53008.600 25/04/11,01:04:31,05,10,1, 11.9,1,1, -1.585, 10293.726, 569.041, 53008.582 25/04/11,01:04:31,06,10,1, 11.9,1,1, -1.585, 10293.704, 569.058, 53008.602 25/04/11,01:04:31,07,10,1, 11.9,1,1, -1.585, 10293.711, 569.079, 53008.625 25/04/11,01:04:31,08,10,1, 11.9,1,1, -1.585, 10293.706, 569.122, 53008.596 25/04/11,01:04:31,09,10,1, 11.9,1,1, -1.585, 10293.703, 569.135, 53008.660 25/04/11,01:04:31,10,10,1, 11.9,1,1, -1.585, 10293.703, 569.138, 53008.630 25/04/11,01:04:31,11,10,1, 11.9,1,1, -1.585, 10293.695, 569.155, 53008.660 25/04/11,01:04:31,12,10,1, 11.9,1,1, -1.585, 10293.713, 569.149, 53008.655 25/04/11,01:04:31,13,10,1, 11.9,1,1, -1.585, 10293.696, 569.200, 53008.694 25/04/11,01:04:31,14,10,1, 11.9,1,1, -1.585, 10293.676, 569.184, 53008.682 25/04/11,01:04:31,15,10,1, 11.9,1,1, -1.585, 10293.679, 569.248, 53008.748 25/04/11,01:04:31,16,10,1, 11.9,1,1, -1.585, 10293.672, 569.238, 53008.749 25/04/11,01:04:31,17,10,1, 11.9,1,1, -1.585, 10293.679, 569.286, 53008.778 25/04/11,01:04:31,18,10,1, 11.9,1,1, -1.585, 10293.652, 569.305, 53008.741 25/04/11,01:04:31,19,10,1, 11.9,1,1, -1.585, 10293.651, 569.332, 53008.768 25/04/11,01:04:32,00,09,1, 12.0,1,1, -1.582, 10293.643, 569.332, 53008.768 25/04/11,01:04:32,01,09,1, 12.0,1,1, -1.582, 10293.670, 569.344, 53008.780 25/04/11,01:04:32,02,09,1, 12.0,1,1, -1.582, 10293.626, 569.319, 53008.757 25/04/11,01:04:32,03,09,1, 12.0,1,1, -1.582, 10293.657, 569.344, 53008.746 25/04/11,01:04:32,04,09,1, 12.0,1,1, -1.582, 10293.617, 569.365, 53008.803 25/04/11,01:04:32,05,09,1, 12.0,1,1, -1.582, 10293.649, 569.428, 53008.792 25/04/11,01:04:32,06,09,1, 12.0,1,1, -1.582, 10293.622, 569.418, 53008.852 25/04/11,01:04:32,07,09,1, 12.0,1,1, -1.582, 10293.610, 569.474, 53008.831 25/04/11,01:04:32,08,09,1, 12.0,1,1, -1.582, 10293.608, 569.432, 53008.861 25/04/11,01:04:32,09,09,1, 12.0,1,1, -1.582, 10293.619, 569.465, 53008.872 25/04/11,01:04:32,10,09,1, 12.0,1,1, -1.582, 10293.590, 569.476, 53008.891 25/04/11,01:04:32,11,09,1, 12.0,1,1, -1.582, 10293.598, 569.521, 53008.848 25/04/11,01:04:32,12,09,1, 12.0,1,1, -1.582, 10293.588, 569.492, 53008.892 25/04/11,01:04:32,13,09,1, 12.0,1,1, -1.582, 10293.601, 569.532, 53008.902 25/04/11,01:04:32,14,09,1, 12.0,1,1, -1.582, 10293.577, 569.553, 53008.884 25/04/11,01:04:32,15,09,1, 12.0,1,1, -1.582, 10293.577, 569.607, 53008.959 25/04/11,01:04:32,16,09,1, 12.0,1,1, -1.582, 10293.571, 569.607, 53008.943 25/04/11,01:04:32,17,09,1, 12.0,1,1, -1.582, 10293.572, 569.605, 53008.972 25/04/11,01:04:32,18,09,1, 12.0,1,1, -1.582, 10293.549, 569.604, 53008.898 25/04/11,01:04:32,19,09,1, 12.0,1,1, -1.582, 10293.552, 569.632, 53008.958 25/04/11,01:04:33,00,10,1, 11.9,1,1, -1.583, 10293.552, 569.632, 53008.958 25/04/11,01:04:33,01,10,1, 11.9,1,1, -1.583, 10293.523, 569.672, 53008.957 25/04/11,01:04:33,02,10,1, 11.9,1,1, -1.583, 10293.543, 569.655, 53008.940 25/04/11,01:04:33,03,10,1, 11.9,1,1, -1.583, 10293.537, 569.720, 53008.989 25/04/11,01:04:33,04,10,1, 11.9,1,1, -1.583, 10293.527, 569.711, 53009.004 25/04/11,01:04:33,05,10,1, 11.9,1,1, -1.583, 10293.559, 569.755, 53009.026 25/04/11,01:04:33,06,10,1, 11.9,1,1, -1.583, 10293.509, 569.752, 53008.873 25/04/11,01:04:33,07,10,1, 11.9,1,1, -1.583, 10293.542, 569.757, 53009.048 25/04/11,01:04:33,08,10,1, 11.9,1,1, -1.583, 10293.518, 569.772, 53008.985 25/04/11,01:04:33,09,10,1, 11.9,1,1, -1.583, 10293.523, 569.797, 53009.047 25/04/11,01:04:33,10,10,1, 11.9,1,1, -1.583, 10293.499, 569.796, 53009.080 25/04/11,01:04:33,11,10,1, 11.9,1,1, -1.583, 10293.504, 569.819, 53009.106 25/04/11,01:04:33,12,10,1, 11.9,1,1, -1.583, 10293.502, 569.841, 53009.071 25/04/11,01:04:33,13,10,1, 11.9,1,1, -1.583, 10293.496, 569.858, 53009.102 25/04/11,01:04:33,14,10,1, 11.9,1,1, -1.583, 10293.505, 569.868, 53009.137 25/04/11,01:04:33,15,10,1, 11.9,1,1, -1.583, 10293.509, 569.892, 53009.153 25/04/11,01:04:33,16,10,1, 11.9,1,1, -1.583, 10293.490, 569.895, 53009.138 25/04/11,01:04:33,17,10,1, 11.9,1,1, -1.583, 10293.492, 569.899, 53009.113 25/04/11,01:04:33,18,10,1, 11.9,1,1, -1.583, 10293.484, 569.908, 53009.119 25/04/11,01:04:33,19,10,1, 11.9,1,1, -1.583, 10293.459, 569.936, 53009.149 25/04/11,01:04:34,00,10,1, 11.9,1,1, -1.582, 10293.452, 569.936, 53009.149 25/04/11,01:04:34,01,10,1, 11.9,1,1, -1.582, 10293.461, 569.996, 53009.150 25/04/11,01:04:34,02,10,1, 11.9,1,1, -1.582, 10293.454, 569.995, 53009.190 25/04/11,01:04:34,03,10,1, 11.9,1,1, -1.582, 10293.445, 569.993, 53009.198 25/04/11,01:04:34,04,10,1, 11.9,1,1, -1.582, 10293.432, 569.983, 53009.223 25/04/11,01:04:34,05,10,1, 11.9,1,1, -1.582, 10293.445, 569.982, 53009.202 25/04/11,01:04:34,06,10,1, 11.9,1,1, -1.582, 10293.419, 569.992, 53009.255 25/04/11,01:04:34,07,10,1, 11.9,1,1, -1.582, 10293.426, 569.995, 53009.244 25/04/11,01:04:34,08,10,1, 11.9,1,1, -1.582, 10293.417, 570.025, 53009.237 25/04/11,01:04:34,09,10,1, 11.9,1,1, -1.582, 10293.404, 570.049, 53009.250 25/04/11,01:04:34,10,10,1, 11.9,1,1, -1.582, 10293.428, 570.052, 53009.245 25/04/11,01:04:34,11,10,1, 11.9,1,1, -1.582, 10293.413, 570.108, 53009.507 25/04/11,01:04:34,12,10,1, 11.9,1,1, -1.582, 10293.412, 570.062, 53009.156 25/04/11,01:04:34,13,10,1, 11.9,1,1, -1.582, 10293.395, 570.073, 53009.196 25/04/11,01:04:34,14,10,1, 11.9,1,1, -1.582, 10293.392, 570.107, 53009.210 25/04/11,01:04:34,15,10,1, 11.9,1,1, -1.582, 10293.387, 570.102, 53009.245 25/04/11,01:04:34,16,10,1, 11.9,1,1, -1.582, 10293.389, 570.098, 53009.231 25/04/11,01:04:34,17,10,1, 11.9,1,1, -1.582, 10293.372, 570.116, 53009.276 25/04/11,01:04:34,18,10,1, 11.9,1,1, -1.582, 10293.390, 570.139, 53009.303 25/04/11,01:04:34,19,10,1, 11.9,1,1, -1.582, 10293.364, 570.181, 53009.297 25/04/11,01:04:35,00,10,1, 11.9,1,1, -1.585, 10293.360, 570.181, 53009.297 25/04/11,01:04:35,01,10,1, 11.9,1,1, -1.585, 10293.378, 570.220, 53009.340 25/04/11,01:04:35,02,10,1, 11.9,1,1, -1.585, 10293.386, 570.208, 53009.344 25/04/11,01:04:35,03,10,1, 11.9,1,1, -1.585, 10293.391, 570.218, 53009.314 25/04/11,01:04:35,04,10,1, 11.9,1,1, -1.585, 10293.395, 570.219, 53009.370 25/04/11,01:04:35,05,10,1, 11.9,1,1, -1.585, 10293.384, 570.237, 53009.358 25/04/11,01:04:35,06,10,1, 11.9,1,1, -1.585, 10293.379, 570.265, 53009.359 25/04/11,01:04:35,07,10,1, 11.9,1,1, -1.585, 10293.364, 570.255, 53009.362 25/04/11,01:04:35,08,10,1, 11.9,1,1, -1.585, 10293.368, 570.300, 53009.361 25/04/11,01:04:35,09,10,1, 11.9,1,1, -1.585, 10293.367, 570.318, 53009.362 25/04/11,01:04:35,10,10,1, 11.9,1,1, -1.585, 10293.385, 570.318, 53009.396 25/04/11,01:04:35,11,10,1, 11.9,1,1, -1.585, 10293.378, 570.312, 53009.367 25/04/11,01:04:35,12,10,1, 11.9,1,1, -1.585, 10293.372, 570.296, 53009.386 25/04/11,01:04:35,13,10,1, 11.9,1,1, -1.585, 10293.375, 570.318, 53009.379 25/04/11,01:04:35,14,10,1, 11.9,1,1, -1.585, 10293.384, 570.339, 53009.445 25/04/11,01:04:35,15,10,1, 11.9,1,1, -1.585, 10293.371, 570.394, 53009.448 25/04/11,01:04:35,16,10,1, 11.9,1,1, -1.585, 10293.399, 570.394, 53009.474 25/04/11,01:04:35,17,10,1, 11.9,1,1, -1.585, 10293.404, 570.375, 53009.474 25/04/11,01:04:35,18,10,1, 11.9,1,1, -1.585, 10293.391, 570.438, 53009.507 25/04/11,01:04:35,19,10,1, 11.9,1,1, -1.585, 10293.380, 570.424, 53009.467 25/04/11,01:04:36,00,09,1, 11.9,1,1, -1.582, 10293.376, 570.424, 53009.467 25/04/11,01:04:36,01,09,1, 11.9,1,1, -1.582, 10293.409, 570.429, 53009.447 25/04/11,01:04:36,02,09,1, 11.9,1,1, -1.582, 10293.418, 570.437, 53009.473 25/04/11,01:04:36,03,09,1, 11.9,1,1, -1.582, 10293.431, 570.455, 53009.459 25/04/11,01:04:36,04,09,1, 11.9,1,1, -1.582, 10293.426, 570.484, 53009.469 25/04/11,01:04:36,05,09,1, 11.9,1,1, -1.582, 10293.420, 570.500, 53009.447 25/04/11,01:04:36,06,09,1, 11.9,1,1, -1.582, 10293.435, 570.517, 53009.442 25/04/11,01:04:36,07,09,1, 11.9,1,1, -1.582, 10293.443, 570.518, 53009.534 25/04/11,01:04:36,08,09,1, 11.9,1,1, -1.582, 10293.442, 570.516, 53009.517 25/04/11,01:04:36,09,09,1, 11.9,1,1, -1.582, 10293.469, 570.522, 53009.479 25/04/11,01:04:36,10,09,1, 11.9,1,1, -1.582, 10293.456, 570.483, 53009.271 25/04/11,01:04:36,11,09,1, 11.9,1,1, -1.582, 10293.428, 570.515, 53009.554 25/04/11,01:04:36,12,09,1, 11.9,1,1, -1.582, 10293.492, 570.518, 53009.580 25/04/11,01:04:36,13,09,1, 11.9,1,1, -1.582, 10293.493, 570.550, 53009.549 25/04/11,01:04:36,14,09,1, 11.9,1,1, -1.582, 10293.500, 570.562, 53009.560 25/04/11,01:04:36,15,09,1, 11.9,1,1, -1.582, 10293.507, 570.577, 53009.616 25/04/11,01:04:36,16,09,1, 11.9,1,1, -1.582, 10293.531, 570.607, 53009.574 25/04/11,01:04:36,17,09,1, 11.9,1,1, -1.582, 10293.526, 570.587, 53009.538 25/04/11,01:04:36,18,09,1, 11.9,1,1, -1.582, 10293.558, 570.607, 53009.606 25/04/11,01:04:36,19,09,1, 11.9,1,1, -1.582, 10293.542, 570.608, 53009.552 25/04/11,01:04:37,00,09,1, 12.0,1,1, -1.585, 10293.535, 570.608, 53009.552 25/04/11,01:04:37,01,09,1, 12.0,1,1, -1.585, 10293.548, 570.609, 53009.533 25/04/11,01:04:37,02,09,1, 12.0,1,1, -1.585, 10293.586, 570.631, 53009.546 25/04/11,01:04:37,03,09,1, 12.0,1,1, -1.585, 10293.600, 570.659, 53009.576 25/04/11,01:04:37,04,09,1, 12.0,1,1, -1.585, 10293.609, 570.680, 53009.572 25/04/11,01:04:37,05,09,1, 12.0,1,1, -1.585, 10293.624, 570.662, 53009.583 25/04/11,01:04:37,06,09,1, 12.0,1,1, -1.585, 10293.616, 570.687, 53009.604 25/04/11,01:04:37,07,09,1, 12.0,1,1, -1.585, 10293.642, 570.670, 53009.592 25/04/11,01:04:37,08,09,1, 12.0,1,1, -1.585, 10293.629, 570.687, 53009.597 25/04/11,01:04:37,09,09,1, 12.0,1,1, -1.585, 10293.657, 570.682, 53009.604 25/04/11,01:04:37,10,09,1, 12.0,1,1, -1.585, 10293.689, 570.686, 53009.610 25/04/11,01:04:37,11,09,1, 12.0,1,1, -1.585, 10293.692, 570.712, 53009.640 25/04/11,01:04:37,12,09,1, 12.0,1,1, -1.585, 10293.702, 570.712, 53009.634 25/04/11,01:04:37,13,09,1, 12.0,1,1, -1.585, 10293.734, 570.721, 53009.677 25/04/11,01:04:37,14,09,1, 12.0,1,1, -1.585, 10293.726, 570.757, 53009.675 25/04/11,01:04:37,15,09,1, 12.0,1,1, -1.585, 10293.747, 570.761, 53009.652 25/04/11,01:04:37,16,09,1, 12.0,1,1, -1.585, 10293.751, 570.742, 53009.638 25/04/11,01:04:37,17,09,1, 12.0,1,1, -1.585, 10293.768, 570.737, 53009.620 25/04/11,01:04:37,18,09,1, 12.0,1,1, -1.585, 10293.782, 570.744, 53009.702 25/04/11,01:04:37,19,09,1, 12.0,1,1, -1.585, 10293.781, 570.724, 53009.660 25/04/11,01:04:38,00,09,1, 12.0,1,1, -1.584, 10293.777, 570.724, 53009.660 25/04/11,01:04:38,01,09,1, 12.0,1,1, -1.584, 10293.815, 570.755, 53009.646 25/04/11,01:04:38,02,09,1, 12.0,1,1, -1.584, 10293.805, 570.780, 53009.683 25/04/11,01:04:38,03,09,1, 12.0,1,1, -1.584, 10293.831, 570.785, 53009.708 25/04/11,01:04:38,04,09,1, 12.0,1,1, -1.584, 10293.836, 570.794, 53009.688 25/04/11,01:04:38,05,09,1, 12.0,1,1, -1.584, 10293.846, 570.785, 53009.698 25/04/11,01:04:38,06,09,1, 12.0,1,1, -1.584, 10293.839, 570.781, 53009.703 25/04/11,01:04:38,07,09,1, 12.0,1,1, -1.584, 10293.853, 570.778, 53009.708 25/04/11,01:04:38,08,09,1, 12.0,1,1, -1.584, 10293.866, 570.773, 53009.703 25/04/11,01:04:38,09,09,1, 12.0,1,1, -1.584, 10293.876, 570.775, 53009.653 25/04/11,01:04:38,10,09,1, 12.0,1,1, -1.584, 10293.865, 570.783, 53009.719 25/04/11,01:04:38,11,09,1, 12.0,1,1, -1.584, 10293.875, 570.817, 53009.727 25/04/11,01:04:38,12,09,1, 12.0,1,1, -1.584, 10293.916, 570.831, 53009.760 25/04/11,01:04:38,13,09,1, 12.0,1,1, -1.584, 10293.938, 570.832, 53009.711 25/04/11,01:04:38,14,09,1, 12.0,1,1, -1.584, 10293.915, 570.817, 53009.755 25/04/11,01:04:38,15,09,1, 12.0,1,1, -1.584, 10293.896, 570.821, 53009.677 25/04/11,01:04:38,16,09,1, 12.0,1,1, -1.584, 10293.908, 570.818, 53009.684 25/04/11,01:04:38,17,09,1, 12.0,1,1, -1.584, 10293.924, 570.815, 53009.701 25/04/11,01:04:38,18,09,1, 12.0,1,1, -1.584, 10293.915, 570.827, 53009.768 25/04/11,01:04:38,19,09,1, 12.0,1,1, -1.584, 10293.980, 570.830, 53009.614 25/04/11,01:04:39,00,09,1, 11.9,1,1, -1.585, 10293.977, 570.830, 53009.614 25/04/11,01:04:39,01,09,1, 11.9,1,1, -1.585, 10293.971, 570.845, 53009.816 25/04/11,01:04:39,02,09,1, 11.9,1,1, -1.585, 10293.961, 570.868, 53009.799 25/04/11,01:04:39,03,09,1, 11.9,1,1, -1.585, 10293.956, 570.863, 53009.763 25/04/11,01:04:39,04,09,1, 11.9,1,1, -1.585, 10293.972, 570.867, 53009.792 25/04/11,01:04:39,05,09,1, 11.9,1,1, -1.585, 10293.956, 570.830, 53009.757 25/04/11,01:04:39,06,09,1, 11.9,1,1, -1.585, 10293.969, 570.835, 53009.760 25/04/11,01:04:39,07,09,1, 11.9,1,1, -1.585, 10293.971, 570.840, 53009.744 25/04/11,01:04:39,08,09,1, 11.9,1,1, -1.585, 10293.996, 570.874, 53009.746 25/04/11,01:04:39,09,09,1, 11.9,1,1, -1.585, 10293.984, 570.863, 53009.769 25/04/11,01:04:39,10,09,1, 11.9,1,1, -1.585, 10293.982, 570.891, 53009.759 25/04/11,01:04:39,11,09,1, 11.9,1,1, -1.585, 10294.002, 570.910, 53009.793 25/04/11,01:04:39,12,09,1, 11.9,1,1, -1.585, 10293.997, 570.884, 53009.810 25/04/11,01:04:39,13,09,1, 11.9,1,1, -1.585, 10293.981, 570.882, 53009.765 25/04/11,01:04:39,14,09,1, 11.9,1,1, -1.585, 10294.014, 570.884, 53009.769 25/04/11,01:04:39,15,09,1, 11.9,1,1, -1.585, 10294.004, 570.879, 53009.773 25/04/11,01:04:39,16,09,1, 11.9,1,1, -1.585, 10293.996, 570.889, 53009.828 25/04/11,01:04:39,17,09,1, 11.9,1,1, -1.585, 10294.044, 570.912, 53009.809 25/04/11,01:04:39,18,09,1, 11.9,1,1, -1.585, 10294.030, 570.927, 53009.868 25/04/11,01:04:39,19,09,1, 11.9,1,1, -1.585, 10294.014, 570.938, 53009.847 25/04/11,01:04:40,00,08,1, 11.9,1,1, -1.583, 10294.011, 570.938, 53009.847 25/04/11,01:04:40,01,08,1, 11.9,1,1, -1.583, 10294.025, 570.934, 53009.894 25/04/11,01:04:40,02,08,1, 11.9,1,1, -1.583, 10294.025, 570.955, 53009.867 25/04/11,01:04:40,03,08,1, 11.9,1,1, -1.583, 10294.020, 570.949, 53009.839 25/04/11,01:04:40,04,08,1, 11.9,1,1, -1.583, 10294.028, 570.949, 53009.851 25/04/11,01:04:40,05,08,1, 11.9,1,1, -1.583, 10294.050, 570.960, 53009.874 25/04/11,01:04:40,06,08,1, 11.9,1,1, -1.583, 10294.056, 570.984, 53009.901 25/04/11,01:04:40,07,08,1, 11.9,1,1, -1.583, 10294.050, 570.976, 53009.856 25/04/11,01:04:40,08,08,1, 11.9,1,1, -1.583, 10294.043, 571.014, 53009.887 25/04/11,01:04:40,09,08,1, 11.9,1,1, -1.583, 10294.039, 571.010, 53009.915 25/04/11,01:04:40,10,08,1, 11.9,1,1, -1.583, 10294.038, 570.997, 53009.896 25/04/11,01:04:40,11,08,1, 11.9,1,1, -1.583, 10294.050, 571.011, 53009.890 25/04/11,01:04:40,12,08,1, 11.9,1,1, -1.583, 10294.049, 571.018, 53009.911 25/04/11,01:04:40,13,08,1, 11.9,1,1, -1.583, 10294.030, 571.004, 53009.885 25/04/11,01:04:40,14,08,1, 11.9,1,1, -1.583, 10294.046, 571.026, 53009.962 25/04/11,01:04:40,15,08,1, 11.9,1,1, -1.583, 10294.045, 571.012, 53009.950 25/04/11,01:04:40,16,08,1, 11.9,1,1, -1.583, 10294.071, 571.042, 53009.946 25/04/11,01:04:40,17,08,1, 11.9,1,1, -1.583, 10294.056, 571.071, 53009.967 25/04/11,01:04:40,18,08,1, 11.9,1,1, -1.583, 10294.069, 571.087, 53009.970 25/04/11,01:04:40,19,08,1, 11.9,1,1, -1.583, 10294.060, 571.077, 53009.944 25/04/11,01:04:41,00,08,1, 11.9,1,1, -1.584, 10294.052, 571.077, 53009.944 25/04/11,01:04:41,01,08,1, 11.9,1,1, -1.584, 10294.084, 571.076, 53009.967 25/04/11,01:04:41,02,08,1, 11.9,1,1, -1.584, 10294.082, 571.083, 53009.981 25/04/11,01:04:41,03,08,1, 11.9,1,1, -1.584, 10294.074, 571.099, 53009.961 25/04/11,01:04:41,04,08,1, 11.9,1,1, -1.584, 10294.085, 571.096, 53009.960 25/04/11,01:04:41,05,08,1, 11.9,1,1, -1.584, 10294.076, 571.087, 53009.976 25/04/11,01:04:41,06,08,1, 11.9,1,1, -1.584, 10294.085, 571.145, 53010.019 25/04/11,01:04:41,07,08,1, 11.9,1,1, -1.584, 10294.051, 571.158, 53010.019 25/04/11,01:04:41,08,08,1, 11.9,1,1, -1.584, 10294.095, 571.155, 53010.047 25/04/11,01:04:41,09,08,1, 11.9,1,1, -1.584, 10294.078, 571.144, 53010.033 25/04/11,01:04:41,10,08,1, 11.9,1,1, -1.584, 10294.094, 571.151, 53010.082 25/04/11,01:04:41,11,08,1, 11.9,1,1, -1.584, 10294.072, 571.154, 53010.073 25/04/11,01:04:41,12,08,1, 11.9,1,1, -1.584, 10294.088, 571.138, 53010.080 25/04/11,01:04:41,13,08,1, 11.9,1,1, -1.584, 10294.071, 571.150, 53010.051 25/04/11,01:04:41,14,08,1, 11.9,1,1, -1.584, 10294.082, 571.154, 53010.104 25/04/11,01:04:41,15,08,1, 11.9,1,1, -1.584, 10294.110, 571.193, 53010.048 25/04/11,01:04:41,16,08,1, 11.9,1,1, -1.584, 10294.099, 571.223, 53010.132 25/04/11,01:04:41,17,08,1, 11.9,1,1, -1.584, 10294.099, 571.228, 53010.112 25/04/11,01:04:41,18,08,1, 11.9,1,1, -1.584, 10294.110, 571.194, 53010.111 25/04/11,01:04:41,19,08,1, 11.9,1,1, -1.584, 10294.096, 571.178, 53010.074 25/04/11,01:04:42,00,08,1, 11.9,1,1, -1.583, 10294.094, 571.178, 53010.074 25/04/11,01:04:42,01,08,1, 11.9,1,1, -1.583, 10294.104, 571.186, 53010.107 25/04/11,01:04:42,02,08,1, 11.9,1,1, -1.583, 10294.090, 571.193, 53010.140 25/04/11,01:04:42,03,08,1, 11.9,1,1, -1.583, 10294.102, 571.223, 53010.153 25/04/11,01:04:42,04,08,1, 11.9,1,1, -1.583, 10294.088, 571.243, 53010.195 25/04/11,01:04:42,05,08,1, 11.9,1,1, -1.583, 10294.093, 571.256, 53010.199 25/04/11,01:04:42,06,08,1, 11.9,1,1, -1.583, 10294.113, 571.255, 53010.224 25/04/11,01:04:42,07,08,1, 11.9,1,1, -1.583, 10294.094, 571.264, 53010.199 25/04/11,01:04:42,08,08,1, 11.9,1,1, -1.583, 10294.101, 571.253, 53010.230 25/04/11,01:04:42,09,08,1, 11.9,1,1, -1.583, 10294.109, 571.267, 53010.210 25/04/11,01:04:42,10,08,1, 11.9,1,1, -1.583, 10294.116, 571.250, 53010.205 25/04/11,01:04:42,11,08,1, 11.9,1,1, -1.583, 10294.086, 571.266, 53010.201 25/04/11,01:04:42,12,08,1, 11.9,1,1, -1.583, 10294.081, 571.293, 53010.221 25/04/11,01:04:42,13,08,1, 11.9,1,1, -1.583, 10294.093, 571.305, 53010.245 25/04/11,01:04:42,14,08,1, 11.9,1,1, -1.583, 10294.109, 571.321, 53010.252 25/04/11,01:04:42,15,08,1, 11.9,1,1, -1.583, 10294.094, 571.342, 53010.250 25/04/11,01:04:42,16,08,1, 11.9,1,1, -1.583, 10294.119, 571.337, 53010.220 25/04/11,01:04:42,17,08,1, 11.9,1,1, -1.583, 10294.109, 571.375, 53010.262 25/04/11,01:04:42,18,08,1, 11.9,1,1, -1.583, 10294.105, 571.360, 53010.298 25/04/11,01:04:42,19,08,1, 11.9,1,1, -1.583, 10294.096, 571.373, 53010.257 25/04/11,01:04:43,00,08,1, 11.9,1,1, -1.586, 10294.094, 571.373, 53010.257 25/04/11,01:04:43,01,08,1, 11.9,1,1, -1.586, 10294.132, 571.388, 53010.326 25/04/11,01:04:43,02,08,1, 11.9,1,1, -1.586, 10294.107, 571.410, 53010.305 25/04/11,01:04:43,03,08,1, 11.9,1,1, -1.586, 10294.114, 571.424, 53010.353 25/04/11,01:04:43,04,08,1, 11.9,1,1, -1.586, 10294.127, 571.453, 53010.375 25/04/11,01:04:43,05,08,1, 11.9,1,1, -1.586, 10294.110, 571.460, 53010.361 25/04/11,01:04:43,06,08,1, 11.9,1,1, -1.586, 10294.104, 571.458, 53010.399 25/04/11,01:04:43,07,08,1, 11.9,1,1, -1.586, 10294.143, 571.488, 53010.407 25/04/11,01:04:43,08,08,1, 11.9,1,1, -1.586, 10294.101, 571.473, 53010.390 25/04/11,01:04:43,09,08,1, 11.9,1,1, -1.586, 10294.130, 571.462, 53010.420 25/04/11,01:04:43,10,08,1, 11.9,1,1, -1.586, 10294.101, 571.457, 53010.381 25/04/11,01:04:43,11,08,1, 11.9,1,1, -1.586, 10294.120, 571.500, 53010.426 25/04/11,01:04:43,12,08,1, 11.9,1,1, -1.586, 10294.132, 571.504, 53010.430 25/04/11,01:04:43,13,08,1, 11.9,1,1, -1.586, 10294.116, 571.553, 53010.454 25/04/11,01:04:43,14,08,1, 11.9,1,1, -1.586, 10294.135, 571.552, 53010.409 25/04/11,01:04:43,15,08,1, 11.9,1,1, -1.586, 10294.131, 571.562, 53010.463 25/04/11,01:04:43,16,08,1, 11.9,1,1, -1.586, 10294.134, 571.596, 53010.465 25/04/11,01:04:43,17,08,1, 11.9,1,1, -1.586, 10294.114, 571.581, 53010.571 25/04/11,01:04:43,18,08,1, 11.9,1,1, -1.586, 10294.142, 571.562, 53010.386 25/04/11,01:04:43,19,08,1, 11.9,1,1, -1.586, 10294.137, 571.599, 53010.456 25/04/11,01:04:44,00,09,1, 11.9,1,1, -1.585, 10294.136, 571.599, 53010.456 25/04/11,01:04:44,01,09,1, 11.9,1,1, -1.585, 10294.146, 571.642, 53010.488 25/04/11,01:04:44,02,09,1, 11.9,1,1, -1.585, 10294.132, 571.628, 53010.492 25/04/11,01:04:44,03,09,1, 11.9,1,1, -1.585, 10294.127, 571.690, 53010.543 25/04/11,01:04:44,04,09,1, 11.9,1,1, -1.585, 10294.134, 571.683, 53010.530 25/04/11,01:04:44,05,09,1, 11.9,1,1, -1.585, 10294.149, 571.701, 53010.464 25/04/11,01:04:44,06,09,1, 11.9,1,1, -1.585, 10294.136, 571.690, 53010.511 25/04/11,01:04:44,07,09,1, 11.9,1,1, -1.585, 10294.156, 571.744, 53010.535 25/04/11,01:04:44,08,09,1, 11.9,1,1, -1.585, 10294.111, 571.701, 53010.554 25/04/11,01:04:44,09,09,1, 11.9,1,1, -1.585, 10294.130, 571.727, 53010.591 25/04/11,01:04:44,10,09,1, 11.9,1,1, -1.585, 10294.133, 571.714, 53010.539 25/04/11,01:04:44,11,09,1, 11.9,1,1, -1.585, 10294.128, 571.769, 53010.562 25/04/11,01:04:44,12,09,1, 11.9,1,1, -1.585, 10294.145, 571.772, 53010.593 25/04/11,01:04:44,13,09,1, 11.9,1,1, -1.585, 10294.156, 571.813, 53010.606 25/04/11,01:04:44,14,09,1, 11.9,1,1, -1.585, 10294.136, 571.806, 53010.607 25/04/11,01:04:44,15,09,1, 11.9,1,1, -1.585, 10294.151, 571.843, 53010.653 25/04/11,01:04:44,16,09,1, 11.9,1,1, -1.585, 10294.133, 571.831, 53010.632 25/04/11,01:04:44,17,09,1, 11.9,1,1, -1.585, 10294.164, 571.844, 53010.673 25/04/11,01:04:44,18,09,1, 11.9,1,1, -1.585, 10294.131, 571.831, 53010.664 25/04/11,01:04:44,19,09,1, 11.9,1,1, -1.585, 10294.143, 571.873, 53010.674 25/04/11,01:04:45,00,08,1, 11.9,1,1, -1.588, 10294.136, 571.873, 53010.674 25/04/11,01:04:45,01,08,1, 11.9,1,1, -1.588, 10294.136, 571.910, 53010.739 25/04/11,01:04:45,02,08,1, 11.9,1,1, -1.588, 10294.168, 571.918, 53010.722 25/04/11,01:04:45,03,08,1, 11.9,1,1, -1.588, 10294.141, 571.944, 53010.720 25/04/11,01:04:45,04,08,1, 11.9,1,1, -1.588, 10294.122, 571.951, 53010.728 25/04/11,01:04:45,05,08,1, 11.9,1,1, -1.588, 10294.117, 571.966, 53010.713 25/04/11,01:04:45,06,08,1, 11.9,1,1, -1.588, 10294.134, 571.959, 53010.739 25/04/11,01:04:45,07,08,1, 11.9,1,1, -1.588, 10294.143, 571.964, 53010.741 25/04/11,01:04:45,08,08,1, 11.9,1,1, -1.588, 10294.153, 571.946, 53010.728 25/04/11,01:04:45,09,08,1, 11.9,1,1, -1.588, 10294.143, 572.005, 53010.748 25/04/11,01:04:45,10,08,1, 11.9,1,1, -1.588, 10294.146, 572.000, 53010.776 25/04/11,01:04:45,11,08,1, 11.9,1,1, -1.588, 10294.152, 572.035, 53010.793 25/04/11,01:04:45,12,08,1, 11.9,1,1, -1.588, 10294.171, 572.039, 53010.770 25/04/11,01:04:45,13,08,1, 11.9,1,1, -1.588, 10294.143, 572.076, 53010.818 25/04/11,01:04:45,14,08,1, 11.9,1,1, -1.588, 10294.128, 572.044, 53010.820 25/04/11,01:04:45,15,08,1, 11.9,1,1, -1.588, 10294.164, 572.062, 53010.820 25/04/11,01:04:45,16,08,1, 11.9,1,1, -1.588, 10294.144, 572.059, 53010.840 25/04/11,01:04:45,17,08,1, 11.9,1,1, -1.588, 10294.175, 572.082, 53010.835 25/04/11,01:04:45,18,08,1, 11.9,1,1, -1.588, 10294.198, 572.072, 53010.836 25/04/11,01:04:45,19,08,1, 11.9,1,1, -1.588, 10294.178, 572.110, 53010.845 25/04/11,01:04:46,00,08,1, 12.0,1,1, -1.585, 10294.178, 572.110, 53010.845 25/04/11,01:04:46,01,08,1, 12.0,1,1, -1.585, 10294.180, 572.128, 53010.914 25/04/11,01:04:46,02,08,1, 12.0,1,1, -1.585, 10294.186, 572.154, 53010.891 25/04/11,01:04:46,03,08,1, 12.0,1,1, -1.585, 10294.195, 572.159, 53010.890 25/04/11,01:04:46,04,08,1, 12.0,1,1, -1.585, 10294.190, 572.123, 53010.895 25/04/11,01:04:46,05,08,1, 12.0,1,1, -1.585, 10294.198, 572.139, 53010.875 25/04/11,01:04:46,06,08,1, 12.0,1,1, -1.585, 10294.186, 572.129, 53010.896 25/04/11,01:04:46,07,08,1, 12.0,1,1, -1.585, 10294.206, 572.143, 53010.905 25/04/11,01:04:46,08,08,1, 12.0,1,1, -1.585, 10294.209, 572.152, 53010.901 25/04/11,01:04:46,09,08,1, 12.0,1,1, -1.585, 10294.206, 572.181, 53010.938 25/04/11,01:04:46,10,08,1, 12.0,1,1, -1.585, 10294.207, 572.179, 53010.961 25/04/11,01:04:46,11,08,1, 12.0,1,1, -1.585, 10294.213, 572.205, 53010.981 25/04/11,01:04:46,12,08,1, 12.0,1,1, -1.585, 10294.219, 572.205, 53010.933 25/04/11,01:04:46,13,08,1, 12.0,1,1, -1.585, 10294.223, 572.212, 53010.963 25/04/11,01:04:46,14,08,1, 12.0,1,1, -1.585, 10294.216, 572.231, 53010.923 25/04/11,01:04:46,15,08,1, 12.0,1,1, -1.585, 10294.226, 572.217, 53010.926 25/04/11,01:04:46,16,08,1, 12.0,1,1, -1.585, 10294.224, 572.207, 53010.905 25/04/11,01:04:46,17,08,1, 12.0,1,1, -1.585, 10294.227, 572.196, 53010.935 25/04/11,01:04:46,18,08,1, 12.0,1,1, -1.585, 10294.225, 572.215, 53010.923 25/04/11,01:04:46,19,08,1, 12.0,1,1, -1.585, 10294.252, 572.222, 53010.914 25/04/11,01:04:47,00,08,1, 11.9,1,1, -1.584, 10294.244, 572.222, 53010.914 25/04/11,01:04:47,01,08,1, 11.9,1,1, -1.584, 10294.255, 572.255, 53010.972 25/04/11,01:04:47,02,08,1, 11.9,1,1, -1.584, 10294.245, 572.280, 53011.038 25/04/11,01:04:47,03,08,1, 11.9,1,1, -1.584, 10294.255, 572.261, 53011.015 25/04/11,01:04:47,04,08,1, 11.9,1,1, -1.584, 10294.259, 572.284, 53011.023 25/04/11,01:04:47,05,08,1, 11.9,1,1, -1.584, 10294.270, 572.261, 53011.000 25/04/11,01:04:47,06,08,1, 11.9,1,1, -1.584, 10294.261, 572.276, 53011.033 25/04/11,01:04:47,07,08,1, 11.9,1,1, -1.584, 10294.263, 572.246, 53011.017 25/04/11,01:04:47,08,08,1, 11.9,1,1, -1.584, 10294.270, 572.274, 53011.011 25/04/11,01:04:47,09,08,1, 11.9,1,1, -1.584, 10294.288, 572.279, 53011.040 25/04/11,01:04:47,10,08,1, 11.9,1,1, -1.584, 10294.283, 572.317, 53011.061 25/04/11,01:04:47,11,08,1, 11.9,1,1, -1.584, 10294.291, 572.300, 53011.055 25/04/11,01:04:47,12,08,1, 11.9,1,1, -1.584, 10294.281, 572.331, 53011.050 25/04/11,01:04:47,13,08,1, 11.9,1,1, -1.584, 10294.269, 572.346, 53011.167 25/04/11,01:04:47,14,08,1, 11.9,1,1, -1.584, 10294.300, 572.331, 53010.983 25/04/11,01:04:47,15,08,1, 11.9,1,1, -1.584, 10294.288, 572.309, 53011.173 25/04/11,01:04:47,16,08,1, 11.9,1,1, -1.584, 10294.292, 572.329, 53011.060 25/04/11,01:04:47,17,08,1, 11.9,1,1, -1.584, 10294.309, 572.292, 53011.002 25/04/11,01:04:47,18,08,1, 11.9,1,1, -1.584, 10294.311, 572.360, 53011.120 25/04/11,01:04:47,19,08,1, 11.9,1,1, -1.584, 10294.332, 572.316, 53011.098 25/04/11,01:04:48,00,08,1, 11.9,1,1, -1.581, 10294.328, 572.316, 53011.098 25/04/11,01:04:48,01,08,1, 11.9,1,1, -1.581, 10294.332, 572.377, 53011.161 25/04/11,01:04:48,02,08,1, 11.9,1,1, -1.581, 10294.348, 572.389, 53011.156 25/04/11,01:04:48,03,08,1, 11.9,1,1, -1.581, 10294.330, 572.391, 53011.162 25/04/11,01:04:48,04,08,1, 11.9,1,1, -1.581, 10294.334, 572.403, 53011.167 25/04/11,01:04:48,05,08,1, 11.9,1,1, -1.581, 10294.309, 572.400, 53011.218 25/04/11,01:04:48,06,08,1, 11.9,1,1, -1.581, 10294.356, 572.388, 53011.189 25/04/11,01:04:48,07,08,1, 11.9,1,1, -1.581, 10294.358, 572.386, 53011.128 25/04/11,01:04:48,08,08,1, 11.9,1,1, -1.581, 10294.365, 572.413, 53011.172 25/04/11,01:04:48,09,08,1, 11.9,1,1, -1.581, 10294.343, 572.447, 53011.148 25/04/11,01:04:48,10,08,1, 11.9,1,1, -1.581, 10294.384, 572.448, 53011.202 25/04/11,01:04:48,11,08,1, 11.9,1,1, -1.581, 10294.358, 572.439, 53011.211 25/04/11,01:04:48,12,08,1, 11.9,1,1, -1.581, 10294.352, 572.456, 53011.196 25/04/11,01:04:48,13,08,1, 11.9,1,1, -1.581, 10294.356, 572.459, 53011.182 25/04/11,01:04:48,14,08,1, 11.9,1,1, -1.581, 10294.353, 572.479, 53011.184 25/04/11,01:04:48,15,08,1, 11.9,1,1, -1.581, 10294.327, 572.465, 53011.218 25/04/11,01:04:48,16,08,1, 11.9,1,1, -1.581, 10294.349, 572.493, 53011.259 25/04/11,01:04:48,17,08,1, 11.9,1,1, -1.581, 10294.331, 572.451, 53011.199 25/04/11,01:04:48,18,08,1, 11.9,1,1, -1.581, 10294.361, 572.478, 53011.266 25/04/11,01:04:48,19,08,1, 11.9,1,1, -1.581, 10294.355, 572.458, 53011.267 25/04/11,01:04:49,00,08,1, 11.8,1,1, -1.587, 10294.353, 572.458, 53011.267 25/04/11,01:04:49,01,08,1, 11.8,1,1, -1.587, 10294.363, 572.509, 53011.292 25/04/11,01:04:49,02,08,1, 11.8,1,1, -1.587, 10294.383, 572.525, 53011.302 25/04/11,01:04:49,03,08,1, 11.8,1,1, -1.587, 10294.359, 572.536, 53011.255 25/04/11,01:04:49,04,08,1, 11.8,1,1, -1.587, 10294.367, 572.507, 53011.273 25/04/11,01:04:49,05,08,1, 11.8,1,1, -1.587, 10294.363, 572.516, 53011.255 25/04/11,01:04:49,06,08,1, 11.8,1,1, -1.587, 10294.345, 572.510, 53011.245 25/04/11,01:04:49,07,08,1, 11.8,1,1, -1.587, 10294.343, 572.500, 53011.240 25/04/11,01:04:49,08,08,1, 11.8,1,1, -1.587, 10294.314, 572.541, 53011.466 25/04/11,01:04:49,09,08,1, 11.8,1,1, -1.587, 10294.349, 572.545, 53011.311 25/04/11,01:04:49,10,08,1, 11.8,1,1, -1.587, 10294.338, 572.544, 53011.337 25/04/11,01:04:49,11,08,1, 11.8,1,1, -1.587, 10294.366, 572.569, 53011.334 25/04/11,01:04:49,12,08,1, 11.8,1,1, -1.587, 10294.372, 572.568, 53011.373 25/04/11,01:04:49,13,08,1, 11.8,1,1, -1.587, 10294.362, 572.553, 53011.344 25/04/11,01:04:49,14,08,1, 11.8,1,1, -1.587, 10294.360, 572.554, 53011.356 25/04/11,01:04:49,15,08,1, 11.8,1,1, -1.587, 10294.358, 572.557, 53011.350 25/04/11,01:04:49,16,08,1, 11.8,1,1, -1.587, 10294.338, 572.540, 53011.351 25/04/11,01:04:49,17,08,1, 11.8,1,1, -1.587, 10294.361, 572.540, 53011.343 25/04/11,01:04:49,18,08,1, 11.8,1,1, -1.587, 10294.373, 572.531, 53011.327 25/04/11,01:04:49,19,08,1, 11.8,1,1, -1.587, 10294.342, 572.559, 53011.323 25/04/11,01:04:50,00,07,1, 11.9,1,1, -1.583, 10294.336, 572.559, 53011.323 25/04/11,01:04:50,01,07,1, 11.9,1,1, -1.583, 10294.358, 572.592, 53011.375 25/04/11,01:04:50,02,07,1, 11.9,1,1, -1.583, 10294.348, 572.597, 53011.326 25/04/11,01:04:50,03,07,1, 11.9,1,1, -1.583, 10294.356, 572.603, 53011.395 25/04/11,01:04:50,04,07,1, 11.9,1,1, -1.583, 10294.339, 572.596, 53011.374 25/04/11,01:04:50,05,07,1, 11.9,1,1, -1.583, 10294.321, 572.622, 53011.401 25/04/11,01:04:50,06,07,1, 11.9,1,1, -1.583, 10294.311, 572.569, 53011.373 25/04/11,01:04:50,07,07,1, 11.9,1,1, -1.583, 10294.338, 572.615, 53011.406 25/04/11,01:04:50,08,07,1, 11.9,1,1, -1.583, 10294.305, 572.594, 53011.429 25/04/11,01:04:50,09,07,1, 11.9,1,1, -1.583, 10294.321, 572.612, 53011.477 25/04/11,01:04:50,10,07,1, 11.9,1,1, -1.583, 10294.312, 572.623, 53011.431 25/04/11,01:04:50,11,07,1, 11.9,1,1, -1.583, 10294.329, 572.653, 53011.477 25/04/11,01:04:50,12,07,1, 11.9,1,1, -1.583, 10294.297, 572.637, 53011.483 25/04/11,01:04:50,13,07,1, 11.9,1,1, -1.583, 10294.323, 572.688, 53011.506 25/04/11,01:04:50,14,07,1, 11.9,1,1, -1.583, 10294.323, 572.652, 53011.463 25/04/11,01:04:50,15,07,1, 11.9,1,1, -1.583, 10294.321, 572.676, 53011.505 25/04/11,01:04:50,16,07,1, 11.9,1,1, -1.583, 10294.303, 572.665, 53011.442 25/04/11,01:04:50,17,07,1, 11.9,1,1, -1.583, 10294.289, 572.671, 53011.499 25/04/11,01:04:50,18,07,1, 11.9,1,1, -1.583, 10294.287, 572.665, 53011.475 25/04/11,01:04:50,19,07,1, 11.9,1,1, -1.583, 10294.285, 572.715, 53011.477 25/04/11,01:04:51,00,08,1, 11.9,1,1, -1.585, 10294.278, 572.715, 53011.477 25/04/11,01:04:51,01,08,1, 11.9,1,1, -1.585, 10294.281, 572.729, 53011.519 25/04/11,01:04:51,02,08,1, 11.9,1,1, -1.585, 10294.254, 572.723, 53011.541 25/04/11,01:04:51,03,08,1, 11.9,1,1, -1.585, 10294.267, 572.750, 53011.564 25/04/11,01:04:51,04,08,1, 11.9,1,1, -1.585, 10294.241, 572.757, 53011.545 25/04/11,01:04:51,05,08,1, 11.9,1,1, -1.585, 10294.248, 572.752, 53011.554 25/04/11,01:04:51,06,08,1, 11.9,1,1, -1.585, 10294.250, 572.734, 53011.546 25/04/11,01:04:51,07,08,1, 11.9,1,1, -1.585, 10294.253, 572.743, 53011.563 25/04/11,01:04:51,08,08,1, 11.9,1,1, -1.585, 10294.214, 572.739, 53011.549 25/04/11,01:04:51,09,08,1, 11.9,1,1, -1.585, 10294.240, 572.758, 53011.558 25/04/11,01:04:51,10,08,1, 11.9,1,1, -1.585, 10294.243, 572.748, 53011.552 25/04/11,01:04:51,11,08,1, 11.9,1,1, -1.585, 10294.252, 572.770, 53011.568 25/04/11,01:04:51,12,08,1, 11.9,1,1, -1.585, 10294.200, 572.785, 53011.599 25/04/11,01:04:51,13,08,1, 11.9,1,1, -1.585, 10294.206, 572.794, 53011.562 25/04/11,01:04:51,14,08,1, 11.9,1,1, -1.585, 10294.182, 572.802, 53011.553 25/04/11,01:04:51,15,08,1, 11.9,1,1, -1.585, 10294.212, 572.809, 53011.591 25/04/11,01:04:51,16,08,1, 11.9,1,1, -1.585, 10294.204, 572.803, 53011.586 25/04/11,01:04:51,17,08,1, 11.9,1,1, -1.585, 10294.185, 572.810, 53011.602 25/04/11,01:04:51,18,08,1, 11.9,1,1, -1.585, 10294.183, 572.814, 53011.640 25/04/11,01:04:51,19,08,1, 11.9,1,1, -1.585, 10294.170, 572.814, 53011.634 25/04/11,01:04:52,00,08,1, 11.9,1,1, -1.583, 10294.169, 572.814, 53011.634 25/04/11,01:04:52,01,08,1, 11.9,1,1, -1.583, 10294.157, 572.826, 53011.643 25/04/11,01:04:52,02,08,1, 11.9,1,1, -1.583, 10294.149, 572.842, 53011.689 25/04/11,01:04:52,03,08,1, 11.9,1,1, -1.583, 10294.164, 572.836, 53011.672 25/04/11,01:04:52,04,08,1, 11.9,1,1, -1.583, 10294.140, 572.863, 53011.688 25/04/11,01:04:52,05,08,1, 11.9,1,1, -1.583, 10294.110, 572.837, 53011.692 25/04/11,01:04:52,06,08,1, 11.9,1,1, -1.583, 10294.139, 572.871, 53011.681 25/04/11,01:04:52,07,08,1, 11.9,1,1, -1.583, 10294.117, 572.840, 53011.651 25/04/11,01:04:52,08,08,1, 11.9,1,1, -1.583, 10294.097, 572.857, 53011.646 25/04/11,01:04:52,09,08,1, 11.9,1,1, -1.583, 10294.080, 572.853, 53011.696 25/04/11,01:04:52,10,08,1, 11.9,1,1, -1.583, 10294.065, 572.835, 53011.679 25/04/11,01:04:52,11,08,1, 11.9,1,1, -1.583, 10294.076, 572.838, 53011.673 25/04/11,01:04:52,12,08,1, 11.9,1,1, -1.583, 10294.067, 572.877, 53011.723 25/04/11,01:04:52,13,08,1, 11.9,1,1, -1.583, 10294.065, 572.891, 53011.701 25/04/11,01:04:52,14,08,1, 11.9,1,1, -1.583, 10294.035, 572.924, 53011.705 25/04/11,01:04:52,15,08,1, 11.9,1,1, -1.583, 10294.031, 572.891, 53011.730 25/04/11,01:04:52,16,08,1, 11.9,1,1, -1.583, 10294.025, 572.921, 53011.719 25/04/11,01:04:52,17,08,1, 11.9,1,1, -1.583, 10294.031, 572.889, 53011.707 25/04/11,01:04:52,18,08,1, 11.9,1,1, -1.583, 10294.012, 572.895, 53011.745 25/04/11,01:04:52,19,08,1, 11.9,1,1, -1.583, 10294.006, 572.869, 53011.763 25/04/11,01:04:53,00,09,1, 11.9,1,1, -1.584, 10294.002, 572.869, 53011.763 25/04/11,01:04:53,01,09,1, 11.9,1,1, -1.584, 10293.991, 572.896, 53011.758 25/04/11,01:04:53,02,09,1, 11.9,1,1, -1.584, 10293.986, 572.904, 53011.750 25/04/11,01:04:53,03,09,1, 11.9,1,1, -1.584, 10293.941, 572.923, 53011.792 25/04/11,01:04:53,04,09,1, 11.9,1,1, -1.584, 10293.961, 572.933, 53011.787 25/04/11,01:04:53,05,09,1, 11.9,1,1, -1.584, 10293.935, 572.962, 53011.790 25/04/11,01:04:53,06,09,1, 11.9,1,1, -1.584, 10293.903, 572.921, 53011.836 25/04/11,01:04:53,07,09,1, 11.9,1,1, -1.584, 10293.924, 572.935, 53011.789 25/04/11,01:04:53,08,09,1, 11.9,1,1, -1.584, 10293.911, 572.945, 53011.821 25/04/11,01:04:53,09,09,1, 11.9,1,1, -1.584, 10293.913, 572.928, 53011.790 25/04/11,01:04:53,10,09,1, 11.9,1,1, -1.584, 10293.905, 572.912, 53011.822 25/04/11,01:04:53,11,09,1, 11.9,1,1, -1.584, 10293.889, 572.951, 53011.845 25/04/11,01:04:53,12,09,1, 11.9,1,1, -1.584, 10293.895, 572.936, 53011.807 25/04/11,01:04:53,13,09,1, 11.9,1,1, -1.584, 10293.886, 572.986, 53011.856 25/04/11,01:04:53,14,09,1, 11.9,1,1, -1.584, 10293.876, 572.956, 53011.819 25/04/11,01:04:53,15,09,1, 11.9,1,1, -1.584, 10293.856, 573.000, 53011.907 25/04/11,01:04:53,16,09,1, 11.9,1,1, -1.584, 10293.841, 572.961, 53011.815 25/04/11,01:04:53,17,09,1, 11.9,1,1, -1.584, 10293.838, 573.021, 53011.896 25/04/11,01:04:53,18,09,1, 11.9,1,1, -1.584, 10293.830, 572.980, 53011.846 25/04/11,01:04:53,19,09,1, 11.9,1,1, -1.584, 10293.845, 572.976, 53011.870 25/04/11,01:04:54,00,09,1, 11.9,1,1, -1.589, 10293.844, 572.976, 53011.870 25/04/11,01:04:54,01,09,1, 11.9,1,1, -1.589, 10293.808, 572.964, 53011.863 25/04/11,01:04:54,02,09,1, 11.9,1,1, -1.589, 10293.794, 572.948, 53011.831 25/04/11,01:04:54,03,09,1, 11.9,1,1, -1.589, 10293.808, 572.970, 53011.879 25/04/11,01:04:54,04,09,1, 11.9,1,1, -1.589, 10293.791, 572.968, 53011.897 25/04/11,01:04:54,05,09,1, 11.9,1,1, -1.589, 10293.786, 573.048, 53011.875 25/04/11,01:04:54,06,09,1, 11.9,1,1, -1.589, 10293.797, 572.992, 53011.921 25/04/11,01:04:54,07,09,1, 11.9,1,1, -1.589, 10293.789, 573.029, 53011.949 25/04/11,01:04:54,08,09,1, 11.9,1,1, -1.589, 10293.763, 573.007, 53011.913 25/04/11,01:04:54,09,09,1, 11.9,1,1, -1.589, 10293.773, 573.008, 53011.918 25/04/11,01:04:54,10,09,1, 11.9,1,1, -1.589, 10293.766, 573.012, 53011.888 25/04/11,01:04:54,11,09,1, 11.9,1,1, -1.589, 10293.747, 573.004, 53011.933 25/04/11,01:04:54,12,09,1, 11.9,1,1, -1.589, 10293.732, 573.001, 53011.896 25/04/11,01:04:54,13,09,1, 11.9,1,1, -1.589, 10293.752, 573.016, 53011.918 25/04/11,01:04:54,14,09,1, 11.9,1,1, -1.589, 10293.737, 573.005, 53011.904 25/04/11,01:04:54,15,09,1, 11.9,1,1, -1.589, 10293.740, 573.033, 53011.949 25/04/11,01:04:54,16,09,1, 11.9,1,1, -1.589, 10293.751, 573.040, 53011.893 25/04/11,01:04:54,17,09,1, 11.9,1,1, -1.589, 10293.704, 573.046, 53012.132 25/04/11,01:04:54,18,09,1, 11.9,1,1, -1.589, 10293.732, 573.028, 53011.981 25/04/11,01:04:54,19,09,1, 11.9,1,1, -1.589, 10293.739, 573.060, 53011.973 25/04/11,01:04:55,00,08,1, 12.0,1,1, -1.582, 10293.735, 573.060, 53011.973 25/04/11,01:04:55,01,08,1, 12.0,1,1, -1.582, 10293.719, 573.035, 53011.877 25/04/11,01:04:55,02,08,1, 12.0,1,1, -1.582, 10293.759, 573.019, 53011.814 25/04/11,01:04:55,03,08,1, 12.0,1,1, -1.582, 10293.691, 573.037, 53011.939 25/04/11,01:04:55,04,08,1, 12.0,1,1, -1.582, 10293.722, 573.058, 53011.932 25/04/11,01:04:55,05,08,1, 12.0,1,1, -1.582, 10293.732, 573.033, 53011.946 25/04/11,01:04:55,06,08,1, 12.0,1,1, -1.582, 10293.729, 573.083, 53011.949 25/04/11,01:04:55,07,08,1, 12.0,1,1, -1.582, 10293.749, 573.078, 53011.975 25/04/11,01:04:55,08,08,1, 12.0,1,1, -1.582, 10293.738, 573.114, 53011.988 25/04/11,01:04:55,09,08,1, 12.0,1,1, -1.582, 10293.706, 573.079, 53011.986 25/04/11,01:04:55,10,08,1, 12.0,1,1, -1.582, 10293.724, 573.090, 53011.999 25/04/11,01:04:55,11,08,1, 12.0,1,1, -1.582, 10293.714, 573.038, 53011.988 25/04/11,01:04:55,12,08,1, 12.0,1,1, -1.582, 10293.718, 573.069, 53012.032 25/04/11,01:04:55,13,08,1, 12.0,1,1, -1.582, 10293.694, 573.039, 53011.975 25/04/11,01:04:55,14,08,1, 12.0,1,1, -1.582, 10293.720, 573.082, 53012.009 25/04/11,01:04:55,15,08,1, 12.0,1,1, -1.582, 10293.726, 573.060, 53012.010 25/04/11,01:04:55,16,08,1, 12.0,1,1, -1.582, 10293.728, 573.086, 53012.067 25/04/11,01:04:55,17,08,1, 12.0,1,1, -1.582, 10293.736, 573.062, 53011.861 25/04/11,01:04:55,18,08,1, 12.0,1,1, -1.582, 10293.759, 573.103, 53012.065 25/04/11,01:04:55,19,08,1, 12.0,1,1, -1.582, 10293.724, 573.082, 53012.036 25/04/11,01:04:56,00,09,1, 11.9,1,1, -1.585, 10293.719, 573.082, 53012.036 25/04/11,01:04:56,01,09,1, 11.9,1,1, -1.585, 10293.715, 573.097, 53012.031 25/04/11,01:04:56,02,09,1, 11.9,1,1, -1.585, 10293.719, 573.092, 53012.025 25/04/11,01:04:56,03,09,1, 11.9,1,1, -1.585, 10293.712, 573.074, 53012.054 25/04/11,01:04:56,04,09,1, 11.9,1,1, -1.585, 10293.715, 573.073, 53011.993 25/04/11,01:04:56,05,09,1, 11.9,1,1, -1.585, 10293.697, 573.064, 53012.024 25/04/11,01:04:56,06,09,1, 11.9,1,1, -1.585, 10293.736, 573.098, 53012.049 25/04/11,01:04:56,07,09,1, 11.9,1,1, -1.585, 10293.707, 573.106, 53012.073 25/04/11,01:04:56,08,09,1, 11.9,1,1, -1.585, 10293.718, 573.123, 53012.044 25/04/11,01:04:56,09,09,1, 11.9,1,1, -1.585, 10293.729, 573.122, 53012.074 25/04/11,01:04:56,10,09,1, 11.9,1,1, -1.585, 10293.741, 573.109, 53012.049 25/04/11,01:04:56,11,09,1, 11.9,1,1, -1.585, 10293.717, 573.103, 53012.049 25/04/11,01:04:56,12,09,1, 11.9,1,1, -1.585, 10293.699, 573.090, 53012.075 25/04/11,01:04:56,13,09,1, 11.9,1,1, -1.585, 10293.721, 573.105, 53012.076 25/04/11,01:04:56,14,09,1, 11.9,1,1, -1.585, 10293.726, 573.083, 53012.058 25/04/11,01:04:56,15,09,1, 11.9,1,1, -1.585, 10293.718, 573.111, 53012.069 25/04/11,01:04:56,16,09,1, 11.9,1,1, -1.585, 10293.748, 573.120, 53012.092 25/04/11,01:04:56,17,09,1, 11.9,1,1, -1.585, 10293.723, 573.115, 53012.102 25/04/11,01:04:56,18,09,1, 11.9,1,1, -1.585, 10293.736, 573.121, 53012.088 25/04/11,01:04:56,19,09,1, 11.9,1,1, -1.585, 10293.733, 573.149, 53012.096 25/04/11,01:04:57,00,09,1, 12.0,1,1, -1.585, 10293.727, 573.149, 53012.096 25/04/11,01:04:57,01,09,1, 12.0,1,1, -1.585, 10293.733, 573.147, 53012.080 25/04/11,01:04:57,02,09,1, 12.0,1,1, -1.585, 10293.737, 573.120, 53012.159 25/04/11,01:04:57,03,09,1, 12.0,1,1, -1.585, 10293.705, 573.145, 53012.220 25/04/11,01:04:57,04,09,1, 12.0,1,1, -1.585, 10293.753, 573.140, 53012.216 25/04/11,01:04:57,05,09,1, 12.0,1,1, -1.585, 10293.746, 573.135, 53012.213 25/04/11,01:04:57,06,09,1, 12.0,1,1, -1.585, 10293.760, 573.117, 53012.164 25/04/11,01:04:57,07,09,1, 12.0,1,1, -1.585, 10293.752, 573.128, 53012.145 25/04/11,01:04:57,08,09,1, 12.0,1,1, -1.585, 10293.747, 573.117, 53012.149 25/04/11,01:04:57,09,09,1, 12.0,1,1, -1.585, 10293.735, 573.121, 53012.167 25/04/11,01:04:57,10,09,1, 12.0,1,1, -1.585, 10293.713, 573.125, 53012.168 25/04/11,01:04:57,11,09,1, 12.0,1,1, -1.585, 10293.753, 573.114, 53012.168 25/04/11,01:04:57,12,09,1, 12.0,1,1, -1.585, 10293.741, 573.137, 53012.204 25/04/11,01:04:57,13,09,1, 12.0,1,1, -1.585, 10293.740, 573.134, 53012.210 25/04/11,01:04:57,14,09,1, 12.0,1,1, -1.585, 10293.750, 573.106, 53012.164 25/04/11,01:04:57,15,09,1, 12.0,1,1, -1.585, 10293.751, 573.102, 53012.232 25/04/11,01:04:57,16,09,1, 12.0,1,1, -1.585, 10293.746, 573.087, 53012.228 25/04/11,01:04:57,17,09,1, 12.0,1,1, -1.585, 10293.767, 573.125, 53012.206 25/04/11,01:04:57,18,09,1, 12.0,1,1, -1.585, 10293.763, 573.120, 53012.230 25/04/11,01:04:57,19,09,1, 12.0,1,1, -1.585, 10293.760, 573.091, 53012.214 25/04/11,01:04:58,00,08,1, 11.9,1,1, -1.588, 10293.752, 573.091, 53012.214 25/04/11,01:04:58,01,08,1, 11.9,1,1, -1.588, 10293.745, 573.111, 53012.219 25/04/11,01:04:58,02,08,1, 11.9,1,1, -1.588, 10293.745, 573.116, 53012.230 25/04/11,01:04:58,03,08,1, 11.9,1,1, -1.588, 10293.744, 573.109, 53012.202 25/04/11,01:04:58,04,08,1, 11.9,1,1, -1.588, 10293.765, 573.107, 53012.258 25/04/11,01:04:58,05,08,1, 11.9,1,1, -1.588, 10293.759, 573.129, 53012.246 25/04/11,01:04:58,06,08,1, 11.9,1,1, -1.588, 10293.735, 573.114, 53012.239 25/04/11,01:04:58,07,08,1, 11.9,1,1, -1.588, 10293.747, 573.112, 53012.254 25/04/11,01:04:58,08,08,1, 11.9,1,1, -1.588, 10293.757, 573.116, 53012.242 25/04/11,01:04:58,09,08,1, 11.9,1,1, -1.588, 10293.743, 573.123, 53012.242 25/04/11,01:04:58,10,08,1, 11.9,1,1, -1.588, 10293.763, 573.115, 53012.240 25/04/11,01:04:58,11,08,1, 11.9,1,1, -1.588, 10293.738, 573.121, 53012.255 25/04/11,01:04:58,12,08,1, 11.9,1,1, -1.588, 10293.741, 573.114, 53012.235 25/04/11,01:04:58,13,08,1, 11.9,1,1, -1.588, 10293.732, 573.122, 53012.272 25/04/11,01:04:58,14,08,1, 11.9,1,1, -1.588, 10293.754, 573.137, 53012.256 25/04/11,01:04:58,15,08,1, 11.9,1,1, -1.588, 10293.746, 573.145, 53012.262 25/04/11,01:04:58,16,08,1, 11.9,1,1, -1.588, 10293.733, 573.136, 53012.172 25/04/11,01:04:58,17,08,1, 11.9,1,1, -1.588, 10293.726, 573.131, 53012.281 25/04/11,01:04:58,18,08,1, 11.9,1,1, -1.588, 10293.762, 573.114, 53012.297 25/04/11,01:04:58,19,08,1, 11.9,1,1, -1.588, 10293.728, 573.138, 53012.263 25/04/11,01:04:59,00,07,1, 11.9,1,1, -1.586, 10293.727, 573.138, 53012.263 25/04/11,01:04:59,01,07,1, 11.9,1,1, -1.586, 10293.750, 573.154, 53012.242 25/04/11,01:04:59,02,07,1, 11.9,1,1, -1.586, 10293.720, 573.159, 53012.259 25/04/11,01:04:59,03,07,1, 11.9,1,1, -1.586, 10293.732, 573.167, 53012.260 25/04/11,01:04:59,04,07,1, 11.9,1,1, -1.586, 10293.732, 573.145, 53012.278 25/04/11,01:04:59,05,07,1, 11.9,1,1, -1.586, 10293.737, 573.173, 53012.250 25/04/11,01:04:59,06,07,1, 11.9,1,1, -1.586, 10293.697, 573.166, 53012.261 25/04/11,01:04:59,07,07,1, 11.9,1,1, -1.586, 10293.746, 573.179, 53012.258 25/04/11,01:04:59,08,07,1, 11.9,1,1, -1.586, 10293.718, 573.166, 53012.310 25/04/11,01:04:59,09,07,1, 11.9,1,1, -1.586, 10293.747, 573.197, 53012.292 25/04/11,01:04:59,10,07,1, 11.9,1,1, -1.586, 10293.733, 573.205, 53012.290 25/04/11,01:04:59,11,07,1, 11.9,1,1, -1.586, 10293.735, 573.185, 53012.307 25/04/11,01:04:59,12,07,1, 11.9,1,1, -1.586, 10293.714, 573.212, 53012.289 25/04/11,01:04:59,13,07,1, 11.9,1,1, -1.586, 10293.710, 573.213, 53012.311 25/04/11,01:04:59,14,07,1, 11.9,1,1, -1.586, 10293.728, 573.225, 53012.296 25/04/11,01:04:59,15,07,1, 11.9,1,1, -1.586, 10293.705, 573.238, 53012.318 25/04/11,01:04:59,16,07,1, 11.9,1,1, -1.586, 10293.721, 573.248, 53012.290 25/04/11,01:04:59,17,07,1, 11.9,1,1, -1.586, 10293.743, 573.249, 53012.297 25/04/11,01:04:59,18,07,1, 11.9,1,1, -1.586, 10293.736, 573.264, 53012.308 25/04/11,01:04:59,19,07,1, 11.9,1,1, -1.586, 10293.727, 573.247, 53012.268 25/04/11,01:05:00,00,09,1, 11.9,1,1, -1.587, 10293.719, 573.247, 53012.268 25/04/11,01:05:00,01,09,1, 11.9,1,1, -1.587, 10293.747, 573.270, 53012.290 25/04/11,01:05:00,02,09,1, 11.9,1,1, -1.587, 10293.728, 573.252, 53012.166 25/04/11,01:05:00,03,09,1, 11.9,1,1, -1.587, 10293.723, 573.272, 53012.174 25/04/11,01:05:00,04,09,1, 11.9,1,1, -1.587, 10293.734, 573.267, 53011.996 25/04/11,01:05:00,05,09,1, 11.9,1,1, -1.587, 10293.734, 573.318, 53012.190 25/04/11,01:05:00,06,09,1, 11.9,1,1, -1.587, 10293.743, 573.340, 53012.234 25/04/11,01:05:00,07,09,1, 11.9,1,1, -1.587, 10293.748, 573.356, 53012.230 25/04/11,01:05:00,08,09,1, 11.9,1,1, -1.587, 10293.747, 573.343, 53012.267 25/04/11,01:05:00,09,09,1, 11.9,1,1, -1.587, 10293.739, 573.364, 53012.254 25/04/11,01:05:00,10,09,1, 11.9,1,1, -1.587, 10293.747, 573.385, 53012.269 25/04/11,01:05:00,11,09,1, 11.9,1,1, -1.587, 10293.722, 573.383, 53012.201 25/04/11,01:05:00,12,09,1, 11.9,1,1, -1.587, 10293.735, 573.403, 53012.268 25/04/11,01:05:00,13,09,1, 11.9,1,1, -1.587, 10293.750, 573.394, 53012.276 25/04/11,01:05:00,14,09,1, 11.9,1,1, -1.587, 10293.720, 573.457, 53012.479 25/04/11,01:05:00,15,09,1, 11.9,1,1, -1.587, 10293.735, 573.419, 53012.296 25/04/11,01:05:00,16,09,1, 11.9,1,1, -1.587, 10293.750, 573.468, 53012.330 25/04/11,01:05:00,17,09,1, 11.9,1,1, -1.587, 10293.752, 573.462, 53012.300 25/04/11,01:05:00,18,09,1, 11.9,1,1, -1.587, 10293.781, 573.512, 53012.301 25/04/11,01:05:00,19,09,1, 11.9,1,1, -1.587, 10293.762, 573.487, 53012.254 25/04/11,01:05:01,00,08,1, 11.9,1,1, -1.586, 10293.760, 573.487, 53012.254 25/04/11,01:05:01,01,08,1, 11.9,1,1, -1.586, 10293.803, 573.497, 53012.247 25/04/11,01:05:01,02,08,1, 11.9,1,1, -1.586, 10293.769, 573.546, 53012.434 25/04/11,01:05:01,03,08,1, 11.9,1,1, -1.586, 10293.804, 573.533, 53012.245 25/04/11,01:05:01,04,08,1, 11.9,1,1, -1.586, 10293.813, 573.565, 53012.310 25/04/11,01:05:01,05,08,1, 11.9,1,1, -1.586, 10293.817, 573.549, 53012.302 25/04/11,01:05:01,06,08,1, 11.9,1,1, -1.586, 10293.829, 573.579, 53012.330 25/04/11,01:05:01,07,08,1, 11.9,1,1, -1.586, 10293.834, 573.589, 53012.325 25/04/11,01:05:01,08,08,1, 11.9,1,1, -1.586, 10293.812, 573.629, 53012.354 25/04/11,01:05:01,09,08,1, 11.9,1,1, -1.586, 10293.826, 573.608, 53012.339 25/04/11,01:05:01,10,08,1, 11.9,1,1, -1.586, 10293.830, 573.658, 53012.368 25/04/11,01:05:01,11,08,1, 11.9,1,1, -1.586, 10293.852, 573.645, 53012.386 25/04/11,01:05:01,12,08,1, 11.9,1,1, -1.586, 10293.860, 573.661, 53012.355 25/04/11,01:05:01,13,08,1, 11.9,1,1, -1.586, 10293.878, 573.649, 53012.366 25/04/11,01:05:01,14,08,1, 11.9,1,1, -1.586, 10293.864, 573.655, 53012.354 25/04/11,01:05:01,15,08,1, 11.9,1,1, -1.586, 10293.878, 573.695, 53012.362 25/04/11,01:05:01,16,08,1, 11.9,1,1, -1.586, 10293.878, 573.695, 53012.328 25/04/11,01:05:01,17,08,1, 11.9,1,1, -1.586, 10293.910, 573.713, 53012.378 25/04/11,01:05:01,18,08,1, 11.9,1,1, -1.586, 10293.924, 573.727, 53012.378 25/04/11,01:05:01,19,08,1, 11.9,1,1, -1.586, 10293.923, 573.763, 53012.384 25/04/11,01:05:02,00,09,1, 11.9,1,1, -1.586, 10293.919, 573.763, 53012.384 25/04/11,01:05:02,01,09,1, 11.9,1,1, -1.586, 10293.954, 573.807, 53012.421 25/04/11,01:05:02,02,09,1, 11.9,1,1, -1.586, 10293.939, 573.796, 53012.393 25/04/11,01:05:02,03,09,1, 11.9,1,1, -1.586, 10293.966, 573.802, 53012.391 25/04/11,01:05:02,04,09,1, 11.9,1,1, -1.586, 10293.970, 573.796, 53012.392 25/04/11,01:05:02,05,09,1, 11.9,1,1, -1.586, 10293.980, 573.831, 53012.402 25/04/11,01:05:02,06,09,1, 11.9,1,1, -1.586, 10293.994, 573.797, 53012.415 25/04/11,01:05:02,07,09,1, 11.9,1,1, -1.586, 10293.999, 573.834, 53012.472 25/04/11,01:05:02,08,09,1, 11.9,1,1, -1.586, 10294.010, 573.824, 53012.399 25/04/11,01:05:02,09,09,1, 11.9,1,1, -1.586, 10294.050, 573.873, 53012.297 25/04/11,01:05:02,10,09,1, 11.9,1,1, -1.586, 10293.995, 573.873, 53012.487 25/04/11,01:05:02,11,09,1, 11.9,1,1, -1.586, 10294.033, 573.912, 53012.492 25/04/11,01:05:02,12,09,1, 11.9,1,1, -1.586, 10294.054, 573.925, 53012.464 25/04/11,01:05:02,13,09,1, 11.9,1,1, -1.586, 10294.035, 573.949, 53012.451 25/04/11,01:05:02,14,09,1, 11.9,1,1, -1.586, 10294.062, 573.930, 53012.463 25/04/11,01:05:02,15,09,1, 11.9,1,1, -1.586, 10294.062, 573.922, 53012.459 25/04/11,01:05:02,16,09,1, 11.9,1,1, -1.586, 10294.070, 573.929, 53012.402 25/04/11,01:05:02,17,09,1, 11.9,1,1, -1.586, 10294.106, 573.945, 53012.446 25/04/11,01:05:02,18,09,1, 11.9,1,1, -1.586, 10294.085, 573.940, 53012.442 25/04/11,01:05:02,19,09,1, 11.9,1,1, -1.586, 10294.089, 573.960, 53012.472 25/04/11,01:05:03,00,09,1, 11.8,1,1, -1.588, 10294.086, 573.960, 53012.472 25/04/11,01:05:03,01,09,1, 11.8,1,1, -1.588, 10294.147, 573.987, 53012.472 25/04/11,01:05:03,02,09,1, 11.8,1,1, -1.588, 10294.136, 574.019, 53012.505 25/04/11,01:05:03,03,09,1, 11.8,1,1, -1.588, 10294.140, 574.023, 53012.518 25/04/11,01:05:03,04,09,1, 11.8,1,1, -1.588, 10294.131, 574.061, 53012.527 25/04/11,01:05:03,05,09,1, 11.8,1,1, -1.588, 10294.132, 574.016, 53012.513 25/04/11,01:05:03,06,09,1, 11.8,1,1, -1.588, 10294.171, 574.038, 53012.524 25/04/11,01:05:03,07,09,1, 11.8,1,1, -1.588, 10294.155, 574.037, 53012.520 25/04/11,01:05:03,08,09,1, 11.8,1,1, -1.588, 10294.182, 574.039, 53012.550 25/04/11,01:05:03,09,09,1, 11.8,1,1, -1.588, 10294.149, 574.016, 53012.530 25/04/11,01:05:03,10,09,1, 11.8,1,1, -1.588, 10294.165, 574.074, 53012.572 25/04/11,01:05:03,11,09,1, 11.8,1,1, -1.588, 10294.188, 574.076, 53012.442 25/04/11,01:05:03,12,09,1, 11.8,1,1, -1.588, 10294.214, 574.106, 53012.619 25/04/11,01:05:03,13,09,1, 11.8,1,1, -1.588, 10294.225, 574.105, 53012.545 25/04/11,01:05:03,14,09,1, 11.8,1,1, -1.588, 10294.219, 574.127, 53012.567 25/04/11,01:05:03,15,09,1, 11.8,1,1, -1.588, 10294.232, 574.140, 53012.554 25/04/11,01:05:03,16,09,1, 11.8,1,1, -1.588, 10294.249, 574.154, 53012.587 25/04/11,01:05:03,17,09,1, 11.8,1,1, -1.588, 10294.219, 574.142, 53012.556 25/04/11,01:05:03,18,09,1, 11.8,1,1, -1.588, 10294.243, 574.151, 53012.567 25/04/11,01:05:03,19,09,1, 11.8,1,1, -1.588, 10294.240, 574.141, 53012.617 25/04/11,01:05:04,00,08,1, 11.9,1,1, -1.589, 10294.236, 574.141, 53012.617 25/04/11,01:05:04,01,08,1, 11.9,1,1, -1.589, 10294.260, 574.178, 53012.655 25/04/11,01:05:04,02,08,1, 11.9,1,1, -1.589, 10294.285, 574.181, 53012.591 25/04/11,01:05:04,03,08,1, 11.9,1,1, -1.589, 10294.279, 574.224, 53012.625 25/04/11,01:05:04,04,08,1, 11.9,1,1, -1.589, 10294.304, 574.206, 53012.630 25/04/11,01:05:04,05,08,1, 11.9,1,1, -1.589, 10294.290, 574.253, 53012.638 25/04/11,01:05:04,06,08,1, 11.9,1,1, -1.589, 10294.289, 574.226, 53012.472 25/04/11,01:05:04,07,08,1, 11.9,1,1, -1.589, 10294.320, 574.263, 53012.787 25/04/11,01:05:04,08,08,1, 11.9,1,1, -1.589, 10294.333, 574.251, 53012.647 25/04/11,01:05:04,09,08,1, 11.9,1,1, -1.589, 10294.367, 574.268, 53012.659 25/04/11,01:05:04,10,08,1, 11.9,1,1, -1.589, 10294.355, 574.265, 53012.681 25/04/11,01:05:04,11,08,1, 11.9,1,1, -1.589, 10294.338, 574.273, 53012.666 25/04/11,01:05:04,12,08,1, 11.9,1,1, -1.589, 10294.294, 574.279, 53012.572 25/04/11,01:05:04,13,08,1, 11.9,1,1, -1.589, 10294.351, 574.311, 53012.714 25/04/11,01:05:04,14,08,1, 11.9,1,1, -1.589, 10294.348, 574.271, 53012.652 25/04/11,01:05:04,15,08,1, 11.9,1,1, -1.589, 10294.358, 574.317, 53012.717 25/04/11,01:05:04,16,08,1, 11.9,1,1, -1.589, 10294.374, 574.314, 53012.723 25/04/11,01:05:04,17,08,1, 11.9,1,1, -1.589, 10294.379, 574.334, 53012.736 25/04/11,01:05:04,18,08,1, 11.9,1,1, -1.589, 10294.393, 574.330, 53012.675 25/04/11,01:05:04,19,08,1, 11.9,1,1, -1.589, 10294.386, 574.356, 53012.726 25/04/11,01:05:05,00,08,1, 11.9,1,1, -1.589, 10294.378, 574.356, 53012.726 25/04/11,01:05:05,01,08,1, 11.9,1,1, -1.589, 10294.398, 574.321, 53012.748 25/04/11,01:05:05,02,08,1, 11.9,1,1, -1.589, 10294.408, 574.315, 53012.695 25/04/11,01:05:05,03,08,1, 11.9,1,1, -1.589, 10294.431, 574.330, 53012.768 25/04/11,01:05:05,04,08,1, 11.9,1,1, -1.589, 10294.422, 574.334, 53012.686 25/04/11,01:05:05,05,08,1, 11.9,1,1, -1.589, 10294.429, 574.324, 53012.744 25/04/11,01:05:05,06,08,1, 11.9,1,1, -1.589, 10294.453, 574.342, 53012.755 25/04/11,01:05:05,07,08,1, 11.9,1,1, -1.589, 10294.454, 574.333, 53012.732 25/04/11,01:05:05,08,08,1, 11.9,1,1, -1.589, 10294.451, 574.359, 53012.726 25/04/11,01:05:05,09,08,1, 11.9,1,1, -1.589, 10294.461, 574.353, 53012.739 25/04/11,01:05:05,10,08,1, 11.9,1,1, -1.589, 10294.502, 574.374, 53012.736 25/04/11,01:05:05,11,08,1, 11.9,1,1, -1.589, 10294.528, 574.372, 53012.752 25/04/11,01:05:05,12,08,1, 11.9,1,1, -1.589, 10294.517, 574.371, 53012.740 25/04/11,01:05:05,13,08,1, 11.9,1,1, -1.589, 10294.532, 574.345, 53012.716 25/04/11,01:05:05,14,08,1, 11.9,1,1, -1.589, 10294.546, 574.378, 53012.761 25/04/11,01:05:05,15,08,1, 11.9,1,1, -1.589, 10294.544, 574.371, 53012.713 25/04/11,01:05:05,16,08,1, 11.9,1,1, -1.589, 10294.524, 574.418, 53012.953 25/04/11,01:05:05,17,08,1, 11.9,1,1, -1.589, 10294.548, 574.375, 53012.759 25/04/11,01:05:05,18,08,1, 11.9,1,1, -1.589, 10294.598, 574.412, 53012.796 25/04/11,01:05:05,19,08,1, 11.9,1,1, -1.589, 10294.602, 574.401, 53012.793 25/04/11,01:05:06,00,07,1, 11.9,1,1, -1.588, 10294.595, 574.401, 53012.793 25/04/11,01:05:06,01,07,1, 11.9,1,1, -1.588, 10294.633, 574.464, 53012.751 25/04/11,01:05:06,02,07,1, 11.9,1,1, -1.588, 10294.650, 574.483, 53012.749 25/04/11,01:05:06,03,07,1, 11.9,1,1, -1.588, 10294.661, 574.470, 53012.799 25/04/11,01:05:06,04,07,1, 11.9,1,1, -1.588, 10294.671, 574.466, 53012.814 25/04/11,01:05:06,05,07,1, 11.9,1,1, -1.588, 10294.642, 574.480, 53012.739 25/04/11,01:05:06,06,07,1, 11.9,1,1, -1.588, 10294.676, 574.464, 53012.796 25/04/11,01:05:06,07,07,1, 11.9,1,1, -1.588, 10294.725, 574.483, 53012.781 25/04/11,01:05:06,08,07,1, 11.9,1,1, -1.588, 10294.719, 574.474, 53012.780 25/04/11,01:05:06,09,07,1, 11.9,1,1, -1.588, 10294.728, 574.482, 53012.800 25/04/11,01:05:06,10,07,1, 11.9,1,1, -1.588, 10294.770, 574.504, 53012.824 25/04/11,01:05:06,11,07,1, 11.9,1,1, -1.588, 10294.746, 574.534, 53012.810 25/04/11,01:05:06,12,07,1, 11.9,1,1, -1.588, 10294.767, 574.549, 53012.809 25/04/11,01:05:06,13,07,1, 11.9,1,1, -1.588, 10294.802, 574.569, 53012.829 25/04/11,01:05:06,14,07,1, 11.9,1,1, -1.588, 10294.808, 574.527, 53012.786 25/04/11,01:05:06,15,07,1, 11.9,1,1, -1.588, 10294.819, 574.563, 53012.800 25/04/11,01:05:06,16,07,1, 11.9,1,1, -1.588, 10294.818, 574.542, 53012.820 25/04/11,01:05:06,17,07,1, 11.9,1,1, -1.588, 10294.844, 574.560, 53012.778 25/04/11,01:05:06,18,07,1, 11.9,1,1, -1.588, 10294.843, 574.551, 53012.794 25/04/11,01:05:06,19,07,1, 11.9,1,1, -1.588, 10294.862, 574.607, 53012.823 25/04/11,01:05:07,00,08,1, 11.9,1,1, -1.587, 10294.862, 574.607, 53012.823 25/04/11,01:05:07,01,08,1, 11.9,1,1, -1.587, 10294.937, 574.616, 53012.780 25/04/11,01:05:07,02,08,1, 11.9,1,1, -1.587, 10294.895, 574.630, 53012.821 25/04/11,01:05:07,03,08,1, 11.9,1,1, -1.587, 10294.938, 574.661, 53012.837 25/04/11,01:05:07,04,08,1, 11.9,1,1, -1.587, 10294.959, 574.660, 53012.869 25/04/11,01:05:07,05,08,1, 11.9,1,1, -1.587, 10294.965, 574.665, 53012.883 25/04/11,01:05:07,06,08,1, 11.9,1,1, -1.587, 10294.983, 574.645, 53012.885 25/04/11,01:05:07,07,08,1, 11.9,1,1, -1.587, 10295.010, 574.673, 53012.882 25/04/11,01:05:07,08,08,1, 11.9,1,1, -1.587, 10295.002, 574.670, 53012.903 25/04/11,01:05:07,09,08,1, 11.9,1,1, -1.587, 10295.022, 574.652, 53012.873 25/04/11,01:05:07,10,08,1, 11.9,1,1, -1.587, 10295.030, 574.652, 53012.864 25/04/11,01:05:07,11,08,1, 11.9,1,1, -1.587, 10295.035, 574.662, 53012.864 25/04/11,01:05:07,12,08,1, 11.9,1,1, -1.587, 10295.051, 574.718, 53012.906 25/04/11,01:05:07,13,08,1, 11.9,1,1, -1.587, 10295.106, 574.703, 53012.904 25/04/11,01:05:07,14,08,1, 11.9,1,1, -1.587, 10295.133, 574.745, 53012.940 25/04/11,01:05:07,15,08,1, 11.9,1,1, -1.587, 10295.147, 574.742, 53012.886 25/04/11,01:05:07,16,08,1, 11.9,1,1, -1.587, 10295.138, 574.753, 53012.912 25/04/11,01:05:07,17,08,1, 11.9,1,1, -1.587, 10295.141, 574.748, 53012.918 25/04/11,01:05:07,18,08,1, 11.9,1,1, -1.587, 10295.184, 574.752, 53012.911 25/04/11,01:05:07,19,08,1, 11.9,1,1, -1.587, 10295.201, 574.738, 53012.896 25/04/11,01:05:08,00,08,1, 11.9,1,1, -1.587, 10295.196, 574.738, 53012.896 25/04/11,01:05:08,01,08,1, 11.9,1,1, -1.587, 10295.198, 574.730, 53012.889 25/04/11,01:05:08,02,08,1, 11.9,1,1, -1.587, 10295.232, 574.769, 53012.960 25/04/11,01:05:08,03,08,1, 11.9,1,1, -1.587, 10295.263, 574.764, 53012.913 25/04/11,01:05:08,04,08,1, 11.9,1,1, -1.587, 10295.264, 574.803, 53012.956 25/04/11,01:05:08,05,08,1, 11.9,1,1, -1.587, 10295.303, 574.807, 53012.962 25/04/11,01:05:08,06,08,1, 11.9,1,1, -1.587, 10295.324, 574.803, 53012.968 25/04/11,01:05:08,07,08,1, 11.9,1,1, -1.587, 10295.332, 574.810, 53012.969 25/04/11,01:05:08,08,08,1, 11.9,1,1, -1.587, 10295.353, 574.825, 53012.998 25/04/11,01:05:08,09,08,1, 11.9,1,1, -1.587, 10295.381, 574.845, 53012.952 25/04/11,01:05:08,10,08,1, 11.9,1,1, -1.587, 10295.372, 574.846, 53012.942 25/04/11,01:05:08,11,08,1, 11.9,1,1, -1.587, 10295.400, 574.851, 53012.976 25/04/11,01:05:08,12,08,1, 11.9,1,1, -1.587, 10295.415, 574.837, 53012.991 25/04/11,01:05:08,13,08,1, 11.9,1,1, -1.587, 10295.454, 574.873, 53012.950 25/04/11,01:05:08,14,08,1, 11.9,1,1, -1.587, 10295.464, 574.836, 53012.952 25/04/11,01:05:08,15,08,1, 11.9,1,1, -1.587, 10295.485, 574.888, 53012.980 25/04/11,01:05:08,16,08,1, 11.9,1,1, -1.587, 10295.503, 574.873, 53012.957 25/04/11,01:05:08,17,08,1, 11.9,1,1, -1.587, 10295.527, 574.894, 53012.975 25/04/11,01:05:08,18,08,1, 11.9,1,1, -1.587, 10295.528, 574.890, 53013.012 25/04/11,01:05:08,19,08,1, 11.9,1,1, -1.587, 10295.542, 574.913, 53012.997 25/04/11,01:05:09,00,08,1, 12.0,1,1, -1.589, 10295.538, 574.913, 53012.997 25/04/11,01:05:09,01,08,1, 12.0,1,1, -1.589, 10295.592, 574.936, 53012.985 25/04/11,01:05:09,02,08,1, 12.0,1,1, -1.589, 10295.585, 574.897, 53012.987 25/04/11,01:05:09,03,08,1, 12.0,1,1, -1.589, 10295.606, 574.893, 53012.995 25/04/11,01:05:09,04,08,1, 12.0,1,1, -1.589, 10295.637, 574.904, 53012.966 25/04/11,01:05:09,05,08,1, 12.0,1,1, -1.589, 10295.660, 574.899, 53013.021 25/04/11,01:05:09,06,08,1, 12.0,1,1, -1.589, 10295.653, 574.919, 53012.983 25/04/11,01:05:09,07,08,1, 12.0,1,1, -1.589, 10295.685, 574.934, 53013.019 25/04/11,01:05:09,08,08,1, 12.0,1,1, -1.589, 10295.698, 574.965, 53013.003 25/04/11,01:05:09,09,08,1, 12.0,1,1, -1.589, 10295.717, 574.980, 53013.012 25/04/11,01:05:09,10,08,1, 12.0,1,1, -1.589, 10295.723, 574.987, 53013.025 25/04/11,01:05:09,11,08,1, 12.0,1,1, -1.589, 10295.741, 574.978, 53013.039 25/04/11,01:05:09,12,08,1, 12.0,1,1, -1.589, 10295.767, 575.006, 53013.030 25/04/11,01:05:09,13,08,1, 12.0,1,1, -1.589, 10295.795, 575.028, 53013.032 25/04/11,01:05:09,14,08,1, 12.0,1,1, -1.589, 10295.805, 574.986, 53013.033 25/04/11,01:05:09,15,08,1, 12.0,1,1, -1.589, 10295.794, 574.993, 53013.028 25/04/11,01:05:09,16,08,1, 12.0,1,1, -1.589, 10295.835, 575.014, 53013.011 25/04/11,01:05:09,17,08,1, 12.0,1,1, -1.589, 10295.846, 574.983, 53013.001 25/04/11,01:05:09,18,08,1, 12.0,1,1, -1.589, 10295.887, 575.012, 53013.020 25/04/11,01:05:09,19,08,1, 12.0,1,1, -1.589, 10295.910, 575.039, 53013.002 25/04/11,01:05:10,00,08,1, 11.9,1,1, -1.587, 10295.905, 575.039, 53013.002 25/04/11,01:05:10,01,08,1, 11.9,1,1, -1.587, 10295.911, 575.040, 53013.040 25/04/11,01:05:10,02,08,1, 11.9,1,1, -1.587, 10295.940, 575.071, 53013.091 25/04/11,01:05:10,03,08,1, 11.9,1,1, -1.587, 10295.968, 575.061, 53012.986 25/04/11,01:05:10,04,08,1, 11.9,1,1, -1.587, 10295.988, 575.103, 53013.293 25/04/11,01:05:10,05,08,1, 11.9,1,1, -1.587, 10296.020, 575.073, 53012.972 25/04/11,01:05:10,06,08,1, 11.9,1,1, -1.587, 10296.011, 575.072, 53012.997 25/04/11,01:05:10,07,08,1, 11.9,1,1, -1.587, 10296.015, 575.079, 53012.954 25/04/11,01:05:10,08,08,1, 11.9,1,1, -1.587, 10296.030, 575.070, 53012.970 25/04/11,01:05:10,09,08,1, 11.9,1,1, -1.587, 10296.037, 575.095, 53013.006 25/04/11,01:05:10,10,08,1, 11.9,1,1, -1.587, 10296.021, 575.088, 53013.020 25/04/11,01:05:10,11,08,1, 11.9,1,1, -1.587, 10296.091, 575.090, 53013.023 25/04/11,01:05:10,12,08,1, 11.9,1,1, -1.587, 10296.090, 575.076, 53013.045 25/04/11,01:05:10,13,08,1, 11.9,1,1, -1.587, 10296.119, 575.123, 53013.067 25/04/11,01:05:10,14,08,1, 11.9,1,1, -1.587, 10296.121, 575.096, 53012.997 25/04/11,01:05:10,15,08,1, 11.9,1,1, -1.587, 10296.151, 575.158, 53013.057 25/04/11,01:05:10,16,08,1, 11.9,1,1, -1.587, 10296.175, 575.124, 53013.038 25/04/11,01:05:10,17,08,1, 11.9,1,1, -1.587, 10296.174, 575.157, 53013.060 25/04/11,01:05:10,18,08,1, 11.9,1,1, -1.587, 10296.170, 575.135, 53013.059 25/04/11,01:05:10,19,08,1, 11.9,1,1, -1.587, 10296.209, 575.167, 53013.089 25/04/11,01:05:11,00,08,1, 11.9,1,1, -1.591, 10296.205, 575.167, 53013.089 25/04/11,01:05:11,01,08,1, 11.9,1,1, -1.591, 10296.251, 575.163, 53013.042 25/04/11,01:05:11,02,08,1, 11.9,1,1, -1.591, 10296.238, 575.159, 53013.052 25/04/11,01:05:11,03,08,1, 11.9,1,1, -1.591, 10296.270, 575.182, 53013.023 25/04/11,01:05:11,04,08,1, 11.9,1,1, -1.591, 10296.285, 575.194, 53013.052 25/04/11,01:05:11,05,08,1, 11.9,1,1, -1.591, 10296.273, 575.194, 53013.068 25/04/11,01:05:11,06,08,1, 11.9,1,1, -1.591, 10296.328, 575.230, 53013.025 25/04/11,01:05:11,07,08,1, 11.9,1,1, -1.591, 10296.339, 575.230, 53013.082 25/04/11,01:05:11,08,08,1, 11.9,1,1, -1.591, 10296.350, 575.252, 53013.093 25/04/11,01:05:11,09,08,1, 11.9,1,1, -1.591, 10296.343, 575.241, 53013.063 25/04/11,01:05:11,10,08,1, 11.9,1,1, -1.591, 10296.384, 575.261, 53013.081 25/04/11,01:05:11,11,08,1, 11.9,1,1, -1.591, 10296.401, 575.223, 53013.057 25/04/11,01:05:11,12,08,1, 11.9,1,1, -1.591, 10296.400, 575.247, 53013.030 25/04/11,01:05:11,13,08,1, 11.9,1,1, -1.591, 10296.417, 575.219, 53012.989 25/04/11,01:05:11,14,08,1, 11.9,1,1, -1.591, 10296.447, 575.263, 53013.057 25/04/11,01:05:11,15,08,1, 11.9,1,1, -1.591, 10296.434, 575.229, 53013.056 25/04/11,01:05:11,16,08,1, 11.9,1,1, -1.591, 10296.462, 575.298, 53013.048 25/04/11,01:05:11,17,08,1, 11.9,1,1, -1.591, 10296.473, 575.272, 53013.018 25/04/11,01:05:11,18,08,1, 11.9,1,1, -1.591, 10296.525, 575.270, 53013.058 25/04/11,01:05:11,19,08,1, 11.9,1,1, -1.591, 10296.522, 575.305, 53013.054 25/04/11,01:05:12,00,08,1, 11.9,1,1, -1.585, 10296.514, 575.305, 53013.054 25/04/11,01:05:12,01,08,1, 11.9,1,1, -1.585, 10296.566, 575.320, 53013.065 25/04/11,01:05:12,02,08,1, 11.9,1,1, -1.585, 10296.576, 575.327, 53013.070 25/04/11,01:05:12,03,08,1, 11.9,1,1, -1.585, 10296.597, 575.323, 53013.061 25/04/11,01:05:12,04,08,1, 11.9,1,1, -1.585, 10296.578, 575.320, 53013.045 25/04/11,01:05:12,05,08,1, 11.9,1,1, -1.585, 10296.600, 575.353, 53013.087 25/04/11,01:05:12,06,08,1, 11.9,1,1, -1.585, 10296.633, 575.315, 53013.043 25/04/11,01:05:12,07,08,1, 11.9,1,1, -1.585, 10296.627, 575.331, 53013.075 25/04/11,01:05:12,08,08,1, 11.9,1,1, -1.585, 10296.652, 575.320, 53013.028 25/04/11,01:05:12,09,08,1, 11.9,1,1, -1.585, 10296.691, 575.369, 53013.075 25/04/11,01:05:12,10,08,1, 11.9,1,1, -1.585, 10296.673, 575.358, 53013.068 25/04/11,01:05:12,11,08,1, 11.9,1,1, -1.585, 10296.730, 575.381, 53013.104 25/04/11,01:05:12,12,08,1, 11.9,1,1, -1.585, 10296.718, 575.392, 53013.079 25/04/11,01:05:12,13,08,1, 11.9,1,1, -1.585, 10296.735, 575.419, 53013.101 25/04/11,01:05:12,14,08,1, 11.9,1,1, -1.585, 10296.746, 575.402, 53013.071 25/04/11,01:05:12,15,08,1, 11.9,1,1, -1.585, 10296.757, 575.425, 53013.073 25/04/11,01:05:12,16,08,1, 11.9,1,1, -1.585, 10296.749, 575.422, 53013.040 25/04/11,01:05:12,17,08,1, 11.9,1,1, -1.585, 10296.772, 575.423, 53013.072 25/04/11,01:05:12,18,08,1, 11.9,1,1, -1.585, 10296.778, 575.412, 53013.067 25/04/11,01:05:12,19,08,1, 11.9,1,1, -1.585, 10296.822, 575.420, 53013.080 25/04/11,01:05:13,00,09,1, 11.9,1,1, -1.591, 10296.814, 575.420, 53013.080 25/04/11,01:05:13,01,09,1, 11.9,1,1, -1.591, 10296.831, 575.420, 53013.090 25/04/11,01:05:13,02,09,1, 11.9,1,1, -1.591, 10296.843, 575.470, 53013.106 25/04/11,01:05:13,03,09,1, 11.9,1,1, -1.591, 10296.855, 575.428, 53013.090 25/04/11,01:05:13,04,09,1, 11.9,1,1, -1.591, 10296.844, 575.491, 53013.096 25/04/11,01:05:13,05,09,1, 11.9,1,1, -1.591, 10296.857, 575.477, 53013.104 25/04/11,01:05:13,06,09,1, 11.9,1,1, -1.591, 10296.865, 575.506, 53013.113 25/04/11,01:05:13,07,09,1, 11.9,1,1, -1.591, 10296.902, 575.483, 53013.116 25/04/11,01:05:13,08,09,1, 11.9,1,1, -1.591, 10296.894, 575.500, 53013.103 25/04/11,01:05:13,09,09,1, 11.9,1,1, -1.591, 10296.884, 575.494, 53013.033 25/04/11,01:05:13,10,09,1, 11.9,1,1, -1.591, 10296.921, 575.497, 53013.074 25/04/11,01:05:13,11,09,1, 11.9,1,1, -1.591, 10296.929, 575.487, 53013.063 25/04/11,01:05:13,12,09,1, 11.9,1,1, -1.591, 10296.944, 575.485, 53013.084 25/04/11,01:05:13,13,09,1, 11.9,1,1, -1.591, 10296.942, 575.506, 53013.072 25/04/11,01:05:13,14,09,1, 11.9,1,1, -1.591, 10296.959, 575.522, 53013.070 25/04/11,01:05:13,15,09,1, 11.9,1,1, -1.591, 10296.975, 575.536, 53013.097 25/04/11,01:05:13,16,09,1, 11.9,1,1, -1.591, 10296.988, 575.549, 53013.120 25/04/11,01:05:13,17,09,1, 11.9,1,1, -1.591, 10296.974, 575.585, 53013.122 25/04/11,01:05:13,18,09,1, 11.9,1,1, -1.591, 10296.968, 575.561, 53013.125 25/04/11,01:05:13,19,09,1, 11.9,1,1, -1.591, 10297.008, 575.581, 53013.071 25/04/11,01:05:14,00,09,1, 11.9,1,1, -1.589, 10297.006, 575.581, 53013.071 25/04/11,01:05:14,01,09,1, 11.9,1,1, -1.589, 10297.003, 575.598, 53013.129 25/04/11,01:05:14,02,09,1, 11.9,1,1, -1.589, 10297.000, 575.584, 53013.107 25/04/11,01:05:14,03,09,1, 11.9,1,1, -1.589, 10297.023, 575.604, 53013.106 25/04/11,01:05:14,04,09,1, 11.9,1,1, -1.589, 10297.039, 575.592, 53013.096 25/04/11,01:05:14,05,09,1, 11.9,1,1, -1.589, 10297.082, 575.613, 53013.102 25/04/11,01:05:14,06,09,1, 11.9,1,1, -1.589, 10297.062, 575.590, 53013.100 25/04/11,01:05:14,07,09,1, 11.9,1,1, -1.589, 10297.069, 575.642, 53013.102 25/04/11,01:05:14,08,09,1, 11.9,1,1, -1.589, 10297.086, 575.645, 53013.110 25/04/11,01:05:14,09,09,1, 11.9,1,1, -1.589, 10297.108, 575.665, 53013.112 25/04/11,01:05:14,10,09,1, 11.9,1,1, -1.589, 10297.092, 575.680, 53013.139 25/04/11,01:05:14,11,09,1, 11.9,1,1, -1.589, 10297.113, 575.677, 53013.125 25/04/11,01:05:14,12,09,1, 11.9,1,1, -1.589, 10297.108, 575.682, 53013.163 25/04/11,01:05:14,13,09,1, 11.9,1,1, -1.589, 10297.134, 575.669, 53013.153 25/04/11,01:05:14,14,09,1, 11.9,1,1, -1.589, 10297.154, 575.683, 53013.176 25/04/11,01:05:14,15,09,1, 11.9,1,1, -1.589, 10297.144, 575.676, 53013.134 25/04/11,01:05:14,16,09,1, 11.9,1,1, -1.589, 10297.168, 575.700, 53013.154 25/04/11,01:05:14,17,09,1, 11.9,1,1, -1.589, 10297.177, 575.688, 53013.113 25/04/11,01:05:14,18,09,1, 11.9,1,1, -1.589, 10297.211, 575.725, 53013.150 25/04/11,01:05:14,19,09,1, 11.9,1,1, -1.589, 10297.199, 575.702, 53013.093 25/04/11,01:05:15,00,09,1, 12.0,1,1, -1.589, 10297.198, 575.702, 53013.093 25/04/11,01:05:15,01,09,1, 12.0,1,1, -1.589, 10297.232, 575.740, 53013.097 25/04/11,01:05:15,02,09,1, 12.0,1,1, -1.589, 10297.262, 575.763, 53013.117 25/04/11,01:05:15,03,09,1, 12.0,1,1, -1.589, 10297.240, 575.775, 53013.131 25/04/11,01:05:15,04,09,1, 12.0,1,1, -1.589, 10297.265, 575.810, 53013.149 25/04/11,01:05:15,05,09,1, 12.0,1,1, -1.589, 10297.252, 575.799, 53013.138 25/04/11,01:05:15,06,09,1, 12.0,1,1, -1.589, 10297.287, 575.814, 53013.161 25/04/11,01:05:15,07,09,1, 12.0,1,1, -1.589, 10297.295, 575.803, 53013.210 25/04/11,01:05:15,08,09,1, 12.0,1,1, -1.589, 10297.313, 575.820, 53013.161 25/04/11,01:05:15,09,09,1, 12.0,1,1, -1.589, 10297.324, 575.839, 53013.148 25/04/11,01:05:15,10,09,1, 12.0,1,1, -1.589, 10297.342, 575.827, 53013.187 25/04/11,01:05:15,11,09,1, 12.0,1,1, -1.589, 10297.341, 575.847, 53013.144 25/04/11,01:05:15,12,09,1, 12.0,1,1, -1.589, 10297.372, 575.849, 53013.166 25/04/11,01:05:15,13,09,1, 12.0,1,1, -1.589, 10297.376, 575.890, 53013.235 25/04/11,01:05:15,14,09,1, 12.0,1,1, -1.589, 10297.377, 575.894, 53013.188 25/04/11,01:05:15,15,09,1, 12.0,1,1, -1.589, 10297.410, 575.937, 53013.271 25/04/11,01:05:15,16,09,1, 12.0,1,1, -1.589, 10297.420, 575.928, 53013.251 25/04/11,01:05:15,17,09,1, 12.0,1,1, -1.589, 10297.470, 575.957, 53013.222 25/04/11,01:05:15,18,09,1, 12.0,1,1, -1.589, 10297.450, 575.945, 53013.194 25/04/11,01:05:15,19,09,1, 12.0,1,1, -1.589, 10297.511, 575.973, 53013.271 25/04/11,01:05:16,00,10,1, 11.9,1,1, -1.585, 10297.507, 575.973, 53013.271 25/04/11,01:05:16,01,10,1, 11.9,1,1, -1.585, 10297.522, 576.004, 53013.273 25/04/11,01:05:16,02,10,1, 11.9,1,1, -1.585, 10297.519, 575.989, 53013.206 25/04/11,01:05:16,03,10,1, 11.9,1,1, -1.585, 10297.553, 576.016, 53013.228 25/04/11,01:05:16,04,10,1, 11.9,1,1, -1.585, 10297.554, 576.016, 53013.222 25/04/11,01:05:16,05,10,1, 11.9,1,1, -1.585, 10297.571, 576.035, 53013.256 25/04/11,01:05:16,06,10,1, 11.9,1,1, -1.585, 10297.609, 576.080, 53013.284 25/04/11,01:05:16,07,10,1, 11.9,1,1, -1.585, 10297.608, 576.065, 53013.234 25/04/11,01:05:16,08,10,1, 11.9,1,1, -1.585, 10297.629, 576.114, 53013.259 25/04/11,01:05:16,09,10,1, 11.9,1,1, -1.585, 10297.652, 576.091, 53013.246 25/04/11,01:05:16,10,10,1, 11.9,1,1, -1.585, 10297.693, 576.132, 53013.265 25/04/11,01:05:16,11,10,1, 11.9,1,1, -1.585, 10297.715, 576.110, 53013.294 25/04/11,01:05:16,12,10,1, 11.9,1,1, -1.585, 10297.741, 576.126, 53013.301 25/04/11,01:05:16,13,10,1, 11.9,1,1, -1.585, 10297.749, 576.118, 53013.277 25/04/11,01:05:16,14,10,1, 11.9,1,1, -1.585, 10297.769, 576.167, 53013.274 25/04/11,01:05:16,15,10,1, 11.9,1,1, -1.585, 10297.786, 576.142, 53013.293 25/04/11,01:05:16,16,10,1, 11.9,1,1, -1.585, 10297.809, 576.184, 53013.278 25/04/11,01:05:16,17,10,1, 11.9,1,1, -1.585, 10297.832, 576.182, 53013.290 25/04/11,01:05:16,18,10,1, 11.9,1,1, -1.585, 10297.861, 576.219, 53013.320 25/04/11,01:05:16,19,10,1, 11.9,1,1, -1.585, 10297.885, 576.227, 53013.317 25/04/11,01:05:17,00,10,1, 12.0,1,1, -1.591, 10297.883, 576.227, 53013.317 25/04/11,01:05:17,01,10,1, 12.0,1,1, -1.591, 10297.943, 576.268, 53013.292 25/04/11,01:05:17,02,10,1, 12.0,1,1, -1.591, 10297.958, 576.306, 53013.337 25/04/11,01:05:17,03,10,1, 12.0,1,1, -1.591, 10297.999, 576.278, 53013.377 25/04/11,01:05:17,04,10,1, 12.0,1,1, -1.591, 10298.029, 576.304, 53013.367 25/04/11,01:05:17,05,10,1, 12.0,1,1, -1.591, 10298.056, 576.310, 53013.379 25/04/11,01:05:17,06,10,1, 12.0,1,1, -1.591, 10298.060, 576.306, 53013.324 25/04/11,01:05:17,07,10,1, 12.0,1,1, -1.591, 10298.101, 576.343, 53013.336 25/04/11,01:05:17,08,10,1, 12.0,1,1, -1.591, 10298.130, 576.319, 53013.330 25/04/11,01:05:17,09,10,1, 12.0,1,1, -1.591, 10298.156, 576.361, 53013.367 25/04/11,01:05:17,10,10,1, 12.0,1,1, -1.591, 10298.188, 576.370, 53013.377 25/04/11,01:05:17,11,10,1, 12.0,1,1, -1.591, 10298.219, 576.393, 53013.378 25/04/11,01:05:17,12,10,1, 12.0,1,1, -1.591, 10298.230, 576.404, 53013.372 25/04/11,01:05:17,13,10,1, 12.0,1,1, -1.591, 10298.292, 576.436, 53013.398 25/04/11,01:05:17,14,10,1, 12.0,1,1, -1.591, 10298.283, 576.430, 53013.390 25/04/11,01:05:17,15,10,1, 12.0,1,1, -1.591, 10298.322, 576.461, 53013.408 25/04/11,01:05:17,16,10,1, 12.0,1,1, -1.591, 10298.358, 576.458, 53013.387 25/04/11,01:05:17,17,10,1, 12.0,1,1, -1.591, 10298.379, 576.470, 53013.415 25/04/11,01:05:17,18,10,1, 12.0,1,1, -1.591, 10298.401, 576.483, 53013.374 25/04/11,01:05:17,19,10,1, 12.0,1,1, -1.591, 10298.429, 576.493, 53013.367 25/04/11,01:05:18,00,09,1, 11.9,1,1, -1.590, 10298.425, 576.493, 53013.367 25/04/11,01:05:18,01,09,1, 11.9,1,1, -1.590, 10298.467, 576.489, 53013.369 25/04/11,01:05:18,02,09,1, 11.9,1,1, -1.590, 10298.527, 576.520, 53013.369 25/04/11,01:05:18,03,09,1, 11.9,1,1, -1.590, 10298.544, 576.526, 53013.394 25/04/11,01:05:18,04,09,1, 11.9,1,1, -1.590, 10298.564, 576.573, 53013.413 25/04/11,01:05:18,05,09,1, 11.9,1,1, -1.590, 10298.604, 576.553, 53013.438 25/04/11,01:05:18,06,09,1, 11.9,1,1, -1.590, 10298.632, 576.612, 53013.414 25/04/11,01:05:18,07,09,1, 11.9,1,1, -1.590, 10298.659, 576.580, 53013.401 25/04/11,01:05:18,08,09,1, 11.9,1,1, -1.590, 10298.690, 576.647, 53013.404 25/04/11,01:05:18,09,09,1, 11.9,1,1, -1.590, 10298.699, 576.614, 53013.432 25/04/11,01:05:18,10,09,1, 11.9,1,1, -1.590, 10298.733, 576.641, 53013.424 25/04/11,01:05:18,11,09,1, 11.9,1,1, -1.590, 10298.763, 576.596, 53013.411 25/04/11,01:05:18,12,09,1, 11.9,1,1, -1.590, 10298.798, 576.640, 53013.442 25/04/11,01:05:18,13,09,1, 11.9,1,1, -1.590, 10298.833, 576.666, 53013.408 25/04/11,01:05:18,14,09,1, 11.9,1,1, -1.590, 10298.856, 576.673, 53013.388 25/04/11,01:05:18,15,09,1, 11.9,1,1, -1.590, 10298.884, 576.694, 53013.402 25/04/11,01:05:18,16,09,1, 11.9,1,1, -1.590, 10298.917, 576.669, 53013.416 25/04/11,01:05:18,17,09,1, 11.9,1,1, -1.590, 10298.947, 576.701, 53013.445 25/04/11,01:05:18,18,09,1, 11.9,1,1, -1.590, 10298.973, 576.739, 53013.418 25/04/11,01:05:18,19,09,1, 11.9,1,1, -1.590, 10299.029, 576.763, 53013.477 25/04/11,01:05:19,00,10,1, 11.9,1,1, -1.588, 10299.026, 576.763, 53013.477 25/04/11,01:05:19,01,10,1, 11.9,1,1, -1.588, 10299.111, 576.786, 53013.460 25/04/11,01:05:19,02,10,1, 11.9,1,1, -1.588, 10299.121, 576.800, 53013.413 25/04/11,01:05:19,03,10,1, 11.9,1,1, -1.588, 10299.147, 576.813, 53013.417 25/04/11,01:05:19,04,10,1, 11.9,1,1, -1.588, 10299.186, 576.792, 53013.411 25/04/11,01:05:19,05,10,1, 11.9,1,1, -1.588, 10299.230, 576.824, 53013.465 25/04/11,01:05:19,06,10,1, 11.9,1,1, -1.588, 10299.263, 576.780, 53013.380 25/04/11,01:05:19,07,10,1, 11.9,1,1, -1.588, 10299.285, 576.815, 53013.437 25/04/11,01:05:19,08,10,1, 11.9,1,1, -1.588, 10299.318, 576.853, 53013.435 25/04/11,01:05:19,09,10,1, 11.9,1,1, -1.588, 10299.371, 576.855, 53013.467 25/04/11,01:05:19,10,10,1, 11.9,1,1, -1.588, 10299.396, 576.879, 53013.463 25/04/11,01:05:19,11,10,1, 11.9,1,1, -1.588, 10299.432, 576.894, 53013.475 25/04/11,01:05:19,12,10,1, 11.9,1,1, -1.588, 10299.467, 576.905, 53013.464 25/04/11,01:05:19,13,10,1, 11.9,1,1, -1.588, 10299.491, 576.906, 53013.463 25/04/11,01:05:19,14,10,1, 11.9,1,1, -1.588, 10299.540, 576.964, 53013.447 25/04/11,01:05:19,15,10,1, 11.9,1,1, -1.588, 10299.567, 576.958, 53013.467 25/04/11,01:05:19,16,10,1, 11.9,1,1, -1.588, 10299.623, 576.976, 53013.486 25/04/11,01:05:19,17,10,1, 11.9,1,1, -1.588, 10299.641, 576.966, 53013.475 25/04/11,01:05:19,18,10,1, 11.9,1,1, -1.588, 10299.658, 576.975, 53013.463 25/04/11,01:05:19,19,10,1, 11.9,1,1, -1.588, 10299.710, 576.968, 53013.445 25/04/11,01:05:20,00,09,1, 12.0,1,1, -1.591, 10299.710, 576.968, 53013.445 25/04/11,01:05:20,01,09,1, 12.0,1,1, -1.591, 10299.772, 577.017, 53013.442 25/04/11,01:05:20,02,09,1, 12.0,1,1, -1.591, 10299.833, 577.007, 53013.483 25/04/11,01:05:20,03,09,1, 12.0,1,1, -1.591, 10299.834, 577.060, 53013.593 25/04/11,01:05:20,04,09,1, 12.0,1,1, -1.591, 10299.899, 577.035, 53013.441 25/04/11,01:05:20,05,09,1, 12.0,1,1, -1.591, 10299.931, 577.095, 53013.479 25/04/11,01:05:20,06,09,1, 12.0,1,1, -1.591, 10299.960, 577.081, 53013.506 25/04/11,01:05:20,07,09,1, 12.0,1,1, -1.591, 10300.009, 577.103, 53013.528 25/04/11,01:05:20,08,09,1, 12.0,1,1, -1.591, 10300.033, 577.096, 53013.472 25/04/11,01:05:20,09,09,1, 12.0,1,1, -1.591, 10300.078, 577.141, 53013.489 25/04/11,01:05:20,10,09,1, 12.0,1,1, -1.591, 10300.094, 577.106, 53013.466 25/04/11,01:05:20,11,09,1, 12.0,1,1, -1.591, 10300.140, 577.153, 53013.502 25/04/11,01:05:20,12,09,1, 12.0,1,1, -1.591, 10300.177, 577.152, 53013.496 25/04/11,01:05:20,13,09,1, 12.0,1,1, -1.591, 10300.225, 577.148, 53013.494 25/04/11,01:05:20,14,09,1, 12.0,1,1, -1.591, 10300.232, 577.141, 53013.499 25/04/11,01:05:20,15,09,1, 12.0,1,1, -1.591, 10300.272, 577.197, 53013.521 25/04/11,01:05:20,16,09,1, 12.0,1,1, -1.591, 10300.305, 577.250, 53013.521 25/04/11,01:05:20,17,09,1, 12.0,1,1, -1.591, 10300.347, 577.240, 53013.553 25/04/11,01:05:20,18,09,1, 12.0,1,1, -1.591, 10300.398, 577.266, 53013.565 25/04/11,01:05:20,19,09,1, 12.0,1,1, -1.591, 10300.420, 577.296, 53013.519 25/04/11,01:05:21,00,10,1, 11.9,1,1, -1.591, 10300.419, 577.296, 53013.519 25/04/11,01:05:21,01,10,1, 11.9,1,1, -1.591, 10300.485, 577.317, 53013.524 25/04/11,01:05:21,02,10,1, 11.9,1,1, -1.591, 10300.533, 577.349, 53013.557 25/04/11,01:05:21,03,10,1, 11.9,1,1, -1.591, 10300.554, 577.311, 53013.531 25/04/11,01:05:21,04,10,1, 11.9,1,1, -1.591, 10300.590, 577.352, 53013.567 25/04/11,01:05:21,05,10,1, 11.9,1,1, -1.591, 10300.618, 577.357, 53013.483 25/04/11,01:05:21,06,10,1, 11.9,1,1, -1.591, 10300.630, 577.376, 53013.554 25/04/11,01:05:21,07,10,1, 11.9,1,1, -1.591, 10300.706, 577.357, 53013.539 25/04/11,01:05:21,08,10,1, 11.9,1,1, -1.591, 10300.740, 577.397, 53013.502 25/04/11,01:05:21,09,10,1, 11.9,1,1, -1.591, 10300.767, 577.381, 53013.472 25/04/11,01:05:21,10,10,1, 11.9,1,1, -1.591, 10300.819, 577.436, 53013.574 25/04/11,01:05:21,11,10,1, 11.9,1,1, -1.591, 10300.844, 577.464, 53013.587 25/04/11,01:05:21,12,10,1, 11.9,1,1, -1.591, 10300.884, 577.492, 53013.544 25/04/11,01:05:21,13,10,1, 11.9,1,1, -1.591, 10300.927, 577.515, 53013.588 25/04/11,01:05:21,14,10,1, 11.9,1,1, -1.591, 10300.972, 577.511, 53013.585 25/04/11,01:05:21,15,10,1, 11.9,1,1, -1.591, 10301.005, 577.568, 53013.610 25/04/11,01:05:21,16,10,1, 11.9,1,1, -1.591, 10301.041, 577.537, 53013.581 25/04/11,01:05:21,17,10,1, 11.9,1,1, -1.591, 10301.074, 577.565, 53013.556 25/04/11,01:05:21,18,10,1, 11.9,1,1, -1.591, 10301.121, 577.555, 53013.559 25/04/11,01:05:21,19,10,1, 11.9,1,1, -1.591, 10301.143, 577.586, 53013.580 25/04/11,01:05:22,00,11,1, 11.9,1,1, -1.593, 10301.137, 577.586, 53013.580 25/04/11,01:05:22,01,11,1, 11.9,1,1, -1.593, 10301.237, 577.607, 53013.574 25/04/11,01:05:22,02,11,1, 11.9,1,1, -1.593, 10301.266, 577.597, 53013.556 25/04/11,01:05:22,03,11,1, 11.9,1,1, -1.593, 10301.314, 577.617, 53013.599 25/04/11,01:05:22,04,11,1, 11.9,1,1, -1.593, 10301.331, 577.615, 53013.396 25/04/11,01:05:22,05,11,1, 11.9,1,1, -1.593, 10301.420, 577.651, 53013.701 25/04/11,01:05:22,06,11,1, 11.9,1,1, -1.593, 10301.454, 577.681, 53013.572 25/04/11,01:05:22,07,11,1, 11.9,1,1, -1.593, 10301.478, 577.667, 53013.592 25/04/11,01:05:22,08,11,1, 11.9,1,1, -1.593, 10301.520, 577.716, 53013.639 25/04/11,01:05:22,09,11,1, 11.9,1,1, -1.593, 10301.558, 577.716, 53013.578 25/04/11,01:05:22,10,11,1, 11.9,1,1, -1.593, 10301.611, 577.736, 53013.611 25/04/11,01:05:22,11,11,1, 11.9,1,1, -1.593, 10301.662, 577.720, 53013.599 25/04/11,01:05:22,12,11,1, 11.9,1,1, -1.593, 10301.688, 577.727, 53013.575 25/04/11,01:05:22,13,11,1, 11.9,1,1, -1.593, 10301.713, 577.739, 53013.664 25/04/11,01:05:22,14,11,1, 11.9,1,1, -1.593, 10301.771, 577.773, 53013.542 25/04/11,01:05:22,15,11,1, 11.9,1,1, -1.593, 10301.801, 577.769, 53013.691 25/04/11,01:05:22,16,11,1, 11.9,1,1, -1.593, 10301.833, 577.795, 53013.550 25/04/11,01:05:22,17,11,1, 11.9,1,1, -1.593, 10301.906, 577.781, 53013.542 25/04/11,01:05:22,18,11,1, 11.9,1,1, -1.593, 10301.945, 577.829, 53013.595 25/04/11,01:05:22,19,11,1, 11.9,1,1, -1.593, 10302.004, 577.824, 53013.610 25/04/11,01:05:23,00,10,1, 11.9,1,1, -1.591, 10301.996, 577.824, 53013.610 25/04/11,01:05:23,01,10,1, 11.9,1,1, -1.591, 10302.096, 577.880, 53013.628 25/04/11,01:05:23,02,10,1, 11.9,1,1, -1.591, 10302.136, 577.879, 53013.578 25/04/11,01:05:23,03,10,1, 11.9,1,1, -1.591, 10302.163, 577.894, 53013.584 25/04/11,01:05:23,04,10,1, 11.9,1,1, -1.591, 10302.200, 577.900, 53013.573 25/04/11,01:05:23,05,10,1, 11.9,1,1, -1.591, 10302.231, 577.899, 53013.647 25/04/11,01:05:23,06,10,1, 11.9,1,1, -1.591, 10302.271, 577.895, 53013.545 25/04/11,01:05:23,07,10,1, 11.9,1,1, -1.591, 10302.319, 577.936, 53013.584 25/04/11,01:05:23,08,10,1, 11.9,1,1, -1.591, 10302.365, 577.931, 53013.544 25/04/11,01:05:23,09,10,1, 11.9,1,1, -1.591, 10302.415, 577.977, 53013.614 25/04/11,01:05:23,10,10,1, 11.9,1,1, -1.591, 10302.436, 577.979, 53013.566 25/04/11,01:05:23,11,10,1, 11.9,1,1, -1.591, 10302.501, 577.979, 53013.579 25/04/11,01:05:23,12,10,1, 11.9,1,1, -1.591, 10302.523, 578.019, 53013.601 25/04/11,01:05:23,13,10,1, 11.9,1,1, -1.591, 10302.582, 578.015, 53013.613 25/04/11,01:05:23,14,10,1, 11.9,1,1, -1.591, 10302.626, 578.065, 53013.609 25/04/11,01:05:23,15,10,1, 11.9,1,1, -1.591, 10302.660, 578.046, 53013.597 25/04/11,01:05:23,16,10,1, 11.9,1,1, -1.591, 10302.701, 578.096, 53013.606 25/04/11,01:05:23,17,10,1, 11.9,1,1, -1.591, 10302.738, 578.048, 53013.550 25/04/11,01:05:23,18,10,1, 11.9,1,1, -1.591, 10302.774, 578.078, 53013.577 25/04/11,01:05:23,19,10,1, 11.9,1,1, -1.591, 10302.828, 578.073, 53013.581 25/04/11,01:05:24,00,10,1, 11.9,1,1, -1.591, 10302.823, 578.073, 53013.581 25/04/11,01:05:24,01,10,1, 11.9,1,1, -1.591, 10302.906, 578.097, 53013.600 25/04/11,01:05:24,02,10,1, 11.9,1,1, -1.591, 10302.957, 578.146, 53013.592 25/04/11,01:05:24,03,10,1, 11.9,1,1, -1.591, 10302.960, 578.129, 53013.607 25/04/11,01:05:24,04,10,1, 11.9,1,1, -1.591, 10303.029, 578.163, 53013.614 25/04/11,01:05:24,05,10,1, 11.9,1,1, -1.591, 10303.056, 578.165, 53013.635 25/04/11,01:05:24,06,10,1, 11.9,1,1, -1.591, 10303.108, 578.199, 53013.646 25/04/11,01:05:24,07,10,1, 11.9,1,1, -1.591, 10303.136, 578.202, 53013.660 25/04/11,01:05:24,08,10,1, 11.9,1,1, -1.591, 10303.170, 578.233, 53013.672 25/04/11,01:05:24,09,10,1, 11.9,1,1, -1.591, 10303.203, 578.238, 53013.665 25/04/11,01:05:24,10,10,1, 11.9,1,1, -1.591, 10303.224, 578.207, 53013.625 25/04/11,01:05:24,11,10,1, 11.9,1,1, -1.591, 10303.296, 578.252, 53013.640 25/04/11,01:05:24,12,10,1, 11.9,1,1, -1.591, 10303.336, 578.241, 53013.616 25/04/11,01:05:24,13,10,1, 11.9,1,1, -1.591, 10303.374, 578.253, 53013.637 25/04/11,01:05:24,14,10,1, 11.9,1,1, -1.591, 10303.378, 578.247, 53013.648 25/04/11,01:05:24,15,10,1, 11.9,1,1, -1.591, 10303.433, 578.263, 53013.660 25/04/11,01:05:24,16,10,1, 11.9,1,1, -1.591, 10303.464, 578.247, 53013.614 25/04/11,01:05:24,17,10,1, 11.9,1,1, -1.591, 10303.522, 578.269, 53013.631 25/04/11,01:05:24,18,10,1, 11.9,1,1, -1.591, 10303.551, 578.269, 53013.620 25/04/11,01:05:24,19,10,1, 11.9,1,1, -1.591, 10303.596, 578.280, 53013.637 25/04/11,01:05:25,00,10,1, 11.9,1,1, -1.592, 10303.590, 578.280, 53013.637 25/04/11,01:05:25,01,10,1, 11.9,1,1, -1.592, 10303.666, 578.316, 53013.645 25/04/11,01:05:25,02,10,1, 11.9,1,1, -1.592, 10303.713, 578.336, 53013.659 25/04/11,01:05:25,03,10,1, 11.9,1,1, -1.592, 10303.749, 578.338, 53013.646 25/04/11,01:05:25,04,10,1, 11.9,1,1, -1.592, 10303.775, 578.345, 53013.645 25/04/11,01:05:25,05,10,1, 11.9,1,1, -1.592, 10303.806, 578.336, 53013.596 25/04/11,01:05:25,06,10,1, 11.9,1,1, -1.592, 10303.871, 578.333, 53013.550 25/04/11,01:05:25,07,10,1, 11.9,1,1, -1.592, 10303.849, 578.340, 53013.593 25/04/11,01:05:25,08,10,1, 11.9,1,1, -1.592, 10303.900, 578.339, 53013.629 25/04/11,01:05:25,09,10,1, 11.9,1,1, -1.592, 10303.957, 578.322, 53013.592 25/04/11,01:05:25,10,10,1, 11.9,1,1, -1.592, 10303.975, 578.349, 53013.585 25/04/11,01:05:25,11,10,1, 11.9,1,1, -1.592, 10304.023, 578.334, 53013.585 25/04/11,01:05:25,12,10,1, 11.9,1,1, -1.592, 10304.073, 578.327, 53013.618 25/04/11,01:05:25,13,10,1, 11.9,1,1, -1.592, 10304.115, 578.352, 53013.597 25/04/11,01:05:25,14,10,1, 11.9,1,1, -1.592, 10304.132, 578.370, 53013.607 25/04/11,01:05:25,15,10,1, 11.9,1,1, -1.592, 10304.193, 578.359, 53013.647 25/04/11,01:05:25,16,10,1, 11.9,1,1, -1.592, 10304.203, 578.348, 53013.562 25/04/11,01:05:25,17,10,1, 11.9,1,1, -1.592, 10304.256, 578.377, 53013.609 25/04/11,01:05:25,18,10,1, 11.9,1,1, -1.592, 10304.281, 578.335, 53013.569 25/04/11,01:05:25,19,10,1, 11.9,1,1, -1.592, 10304.307, 578.373, 53013.598 25/04/11,01:05:26,00,10,1, 11.9,1,1, -1.591, 10304.300, 578.373, 53013.598 25/04/11,01:05:26,01,10,1, 11.9,1,1, -1.591, 10304.370, 578.341, 53013.542 25/04/11,01:05:26,02,10,1, 11.9,1,1, -1.591, 10304.410, 578.327, 53013.546 25/04/11,01:05:26,03,10,1, 11.9,1,1, -1.591, 10304.425, 578.334, 53013.517 25/04/11,01:05:26,04,10,1, 11.9,1,1, -1.591, 10304.478, 578.308, 53013.528 25/04/11,01:05:26,05,10,1, 11.9,1,1, -1.591, 10304.512, 578.322, 53013.569 25/04/11,01:05:26,06,10,1, 11.9,1,1, -1.591, 10304.550, 578.341, 53013.544 25/04/11,01:05:26,07,10,1, 11.9,1,1, -1.591, 10304.562, 578.325, 53013.574 25/04/11,01:05:26,08,10,1, 11.9,1,1, -1.591, 10304.611, 578.347, 53013.562 25/04/11,01:05:26,09,10,1, 11.9,1,1, -1.591, 10304.659, 578.329, 53013.541 25/04/11,01:05:26,10,10,1, 11.9,1,1, -1.591, 10304.665, 578.351, 53013.532 25/04/11,01:05:26,11,10,1, 11.9,1,1, -1.591, 10304.719, 578.337, 53013.579 25/04/11,01:05:26,12,10,1, 11.9,1,1, -1.591, 10304.725, 578.337, 53013.578 25/04/11,01:05:26,13,10,1, 11.9,1,1, -1.591, 10304.751, 578.310, 53013.528 25/04/11,01:05:26,14,10,1, 11.9,1,1, -1.591, 10304.787, 578.334, 53013.520 25/04/11,01:05:26,15,10,1, 11.9,1,1, -1.591, 10304.800, 578.293, 53013.493 25/04/11,01:05:26,16,10,1, 11.9,1,1, -1.591, 10304.852, 578.315, 53013.532 25/04/11,01:05:26,17,10,1, 11.9,1,1, -1.591, 10304.866, 578.314, 53013.511 25/04/11,01:05:26,18,10,1, 11.9,1,1, -1.591, 10304.915, 578.295, 53013.560 25/04/11,01:05:26,19,10,1, 11.9,1,1, -1.591, 10304.943, 578.318, 53013.528 25/04/11,01:05:27,00,10,1, 11.8,1,1, -1.590, 10304.942, 578.318, 53013.528 25/04/11,01:05:27,01,10,1, 11.8,1,1, -1.590, 10305.006, 578.309, 53013.519 25/04/11,01:05:27,02,10,1, 11.8,1,1, -1.590, 10305.044, 578.293, 53013.520 25/04/11,01:05:27,03,10,1, 11.8,1,1, -1.590, 10305.075, 578.341, 53013.514 25/04/11,01:05:27,04,10,1, 11.8,1,1, -1.590, 10305.103, 578.339, 53013.519 25/04/11,01:05:27,05,10,1, 11.8,1,1, -1.590, 10305.132, 578.348, 53013.555 25/04/11,01:05:27,06,10,1, 11.8,1,1, -1.590, 10305.126, 578.344, 53013.517 25/04/11,01:05:27,07,10,1, 11.8,1,1, -1.590, 10305.198, 578.362, 53013.519 25/04/11,01:05:27,08,10,1, 11.8,1,1, -1.590, 10305.224, 578.331, 53013.556 25/04/11,01:05:27,09,10,1, 11.8,1,1, -1.590, 10305.191, 578.330, 53013.620 25/04/11,01:05:27,10,10,1, 11.8,1,1, -1.590, 10305.284, 578.319, 53013.557 25/04/11,01:05:27,11,10,1, 11.8,1,1, -1.590, 10305.305, 578.287, 53013.514 25/04/11,01:05:27,12,10,1, 11.8,1,1, -1.590, 10305.303, 578.338, 53013.500 25/04/11,01:05:27,13,10,1, 11.8,1,1, -1.590, 10305.345, 578.326, 53013.478 25/04/11,01:05:27,14,10,1, 11.8,1,1, -1.590, 10305.362, 578.331, 53013.466 25/04/11,01:05:27,15,10,1, 11.8,1,1, -1.590, 10305.404, 578.341, 53013.494 25/04/11,01:05:27,16,10,1, 11.8,1,1, -1.590, 10305.452, 578.375, 53013.507 25/04/11,01:05:27,17,10,1, 11.8,1,1, -1.590, 10305.463, 578.353, 53013.510 25/04/11,01:05:27,18,10,1, 11.8,1,1, -1.590, 10305.512, 578.368, 53013.558 25/04/11,01:05:27,19,10,1, 11.8,1,1, -1.590, 10305.537, 578.378, 53013.496 25/04/11,01:05:28,00,10,1, 11.9,1,1, -1.590, 10305.535, 578.378, 53013.496 25/04/11,01:05:28,01,10,1, 11.9,1,1, -1.590, 10305.625, 578.387, 53013.398 25/04/11,01:05:28,02,10,1, 11.9,1,1, -1.590, 10305.616, 578.420, 53013.558 25/04/11,01:05:28,03,10,1, 11.9,1,1, -1.590, 10305.643, 578.388, 53013.491 25/04/11,01:05:28,04,10,1, 11.9,1,1, -1.590, 10305.664, 578.393, 53013.506 25/04/11,01:05:28,05,10,1, 11.9,1,1, -1.590, 10305.684, 578.385, 53013.543 25/04/11,01:05:28,06,10,1, 11.9,1,1, -1.590, 10305.735, 578.383, 53013.504 25/04/11,01:05:28,07,10,1, 11.9,1,1, -1.590, 10305.738, 578.395, 53013.509 25/04/11,01:05:28,08,10,1, 11.9,1,1, -1.590, 10305.784, 578.384, 53013.523 25/04/11,01:05:28,09,10,1, 11.9,1,1, -1.590, 10305.816, 578.404, 53013.505 25/04/11,01:05:28,10,10,1, 11.9,1,1, -1.590, 10305.805, 578.422, 53013.545 25/04/11,01:05:28,11,10,1, 11.9,1,1, -1.590, 10305.860, 578.459, 53013.545 25/04/11,01:05:28,12,10,1, 11.9,1,1, -1.590, 10305.867, 578.438, 53013.553 25/04/11,01:05:28,13,10,1, 11.9,1,1, -1.590, 10305.911, 578.478, 53013.541 25/04/11,01:05:28,14,10,1, 11.9,1,1, -1.590, 10305.930, 578.432, 53013.512 25/04/11,01:05:28,15,10,1, 11.9,1,1, -1.590, 10305.958, 578.466, 53013.533 25/04/11,01:05:28,16,10,1, 11.9,1,1, -1.590, 10305.978, 578.439, 53013.515 25/04/11,01:05:28,17,10,1, 11.9,1,1, -1.590, 10305.993, 578.468, 53013.518 25/04/11,01:05:28,18,10,1, 11.9,1,1, -1.590, 10306.009, 578.465, 53013.554 25/04/11,01:05:28,19,10,1, 11.9,1,1, -1.590, 10306.031, 578.436, 53013.506 25/04/11,01:05:29,00,10,1, 11.8,1,1, -1.592, 10306.027, 578.436, 53013.506 25/04/11,01:05:29,01,10,1, 11.8,1,1, -1.592, 10306.087, 578.470, 53013.519 25/04/11,01:05:29,02,10,1, 11.8,1,1, -1.592, 10306.092, 578.485, 53013.569 25/04/11,01:05:29,03,10,1, 11.8,1,1, -1.592, 10306.141, 578.471, 53013.528 25/04/11,01:05:29,04,10,1, 11.8,1,1, -1.592, 10306.160, 578.512, 53013.590 25/04/11,01:05:29,05,10,1, 11.8,1,1, -1.592, 10306.174, 578.481, 53013.546 25/04/11,01:05:29,06,10,1, 11.8,1,1, -1.592, 10306.233, 578.530, 53013.579 25/04/11,01:05:29,07,10,1, 11.8,1,1, -1.592, 10306.218, 578.513, 53013.556 25/04/11,01:05:29,08,10,1, 11.8,1,1, -1.592, 10306.273, 578.528, 53013.577 25/04/11,01:05:29,09,10,1, 11.8,1,1, -1.592, 10306.289, 578.526, 53013.535 25/04/11,01:05:29,10,10,1, 11.8,1,1, -1.592, 10306.307, 578.515, 53013.547 25/04/11,01:05:29,11,10,1, 11.8,1,1, -1.592, 10306.330, 578.496, 53013.558 25/04/11,01:05:29,12,10,1, 11.8,1,1, -1.592, 10306.351, 578.486, 53013.529 25/04/11,01:05:29,13,10,1, 11.8,1,1, -1.592, 10306.383, 578.502, 53013.545 25/04/11,01:05:29,14,10,1, 11.8,1,1, -1.592, 10306.404, 578.462, 53013.481 25/04/11,01:05:29,15,10,1, 11.8,1,1, -1.592, 10306.438, 578.508, 53013.515 25/04/11,01:05:29,16,10,1, 11.8,1,1, -1.592, 10306.438, 578.494, 53013.547 25/04/11,01:05:29,17,10,1, 11.8,1,1, -1.592, 10306.492, 578.516, 53013.555 25/04/11,01:05:29,18,10,1, 11.8,1,1, -1.592, 10306.515, 578.476, 53013.531 25/04/11,01:05:29,19,10,1, 11.8,1,1, -1.592, 10306.561, 578.503, 53013.556 25/04/11,01:05:30,00,08,1, 12.0,1,1, -1.588, 10306.553, 578.503, 53013.556 25/04/11,01:05:30,01,08,1, 12.0,1,1, -1.588, 10306.589, 578.540, 53013.603 25/04/11,01:05:30,02,08,1, 12.0,1,1, -1.588, 10306.611, 578.535, 53013.576 25/04/11,01:05:30,03,08,1, 12.0,1,1, -1.588, 10306.653, 578.528, 53013.568 25/04/11,01:05:30,04,08,1, 12.0,1,1, -1.588, 10306.670, 578.530, 53013.588 25/04/11,01:05:30,05,08,1, 12.0,1,1, -1.588, 10306.698, 578.547, 53013.515 25/04/11,01:05:30,06,08,1, 12.0,1,1, -1.588, 10306.738, 578.550, 53013.573 25/04/11,01:05:30,07,08,1, 12.0,1,1, -1.588, 10306.744, 578.509, 53013.535 25/04/11,01:05:30,08,08,1, 12.0,1,1, -1.588, 10306.788, 578.555, 53013.550 25/04/11,01:05:30,09,08,1, 12.0,1,1, -1.588, 10306.789, 578.498, 53013.513 25/04/11,01:05:30,10,08,1, 12.0,1,1, -1.588, 10306.841, 578.540, 53013.558 25/04/11,01:05:30,11,08,1, 12.0,1,1, -1.588, 10306.875, 578.514, 53013.543 25/04/11,01:05:30,12,08,1, 12.0,1,1, -1.588, 10306.888, 578.551, 53013.548 25/04/11,01:05:30,13,08,1, 12.0,1,1, -1.588, 10306.907, 578.551, 53013.534 25/04/11,01:05:30,14,08,1, 12.0,1,1, -1.588, 10306.958, 578.579, 53013.583 25/04/11,01:05:30,15,08,1, 12.0,1,1, -1.588, 10306.961, 578.587, 53013.606 25/04/11,01:05:30,16,08,1, 12.0,1,1, -1.588, 10306.988, 578.576, 53013.622 25/04/11,01:05:30,17,08,1, 12.0,1,1, -1.588, 10307.011, 578.595, 53013.575 25/04/11,01:05:30,18,08,1, 12.0,1,1, -1.588, 10307.039, 578.593, 53013.580 25/04/11,01:05:30,19,08,1, 12.0,1,1, -1.588, 10307.080, 578.598, 53013.696 25/04/11,01:05:31,00,08,1, 11.8,1,1, -1.593, 10307.078, 578.598, 53013.696 25/04/11,01:05:31,01,08,1, 11.8,1,1, -1.593, 10307.142, 578.598, 53013.713 25/04/11,01:05:31,02,08,1, 11.8,1,1, -1.593, 10307.112, 578.591, 53013.593 25/04/11,01:05:31,03,08,1, 11.8,1,1, -1.593, 10307.170, 578.595, 53013.635 25/04/11,01:05:31,04,08,1, 11.8,1,1, -1.593, 10307.200, 578.585, 53013.651 25/04/11,01:05:31,05,08,1, 11.8,1,1, -1.593, 10307.242, 578.610, 53013.624 25/04/11,01:05:31,06,08,1, 11.8,1,1, -1.593, 10307.264, 578.621, 53013.609 25/04/11,01:05:31,07,08,1, 11.8,1,1, -1.593, 10307.292, 578.630, 53013.625 25/04/11,01:05:31,08,08,1, 11.8,1,1, -1.593, 10307.334, 578.635, 53013.625 25/04/11,01:05:31,09,08,1, 11.8,1,1, -1.593, 10307.360, 578.646, 53013.641 25/04/11,01:05:31,10,08,1, 11.8,1,1, -1.593, 10307.402, 578.669, 53013.643 25/04/11,01:05:31,11,08,1, 11.8,1,1, -1.593, 10307.426, 578.650, 53013.657 25/04/11,01:05:31,12,08,1, 11.8,1,1, -1.593, 10307.431, 578.679, 53013.662 25/04/11,01:05:31,13,08,1, 11.8,1,1, -1.593, 10307.457, 578.677, 53013.643 25/04/11,01:05:31,14,08,1, 11.8,1,1, -1.593, 10307.528, 578.662, 53013.658 25/04/11,01:05:31,15,08,1, 11.8,1,1, -1.593, 10307.507, 578.655, 53013.655 25/04/11,01:05:31,16,08,1, 11.8,1,1, -1.593, 10307.545, 578.653, 53013.701 25/04/11,01:05:31,17,08,1, 11.8,1,1, -1.593, 10307.577, 578.682, 53013.670 25/04/11,01:05:31,18,08,1, 11.8,1,1, -1.593, 10307.619, 578.673, 53013.713 25/04/11,01:05:31,19,08,1, 11.8,1,1, -1.593, 10307.656, 578.681, 53013.656 25/04/11,01:05:32,00,08,1, 11.9,1,1, -1.592, 10307.654, 578.681, 53013.656 25/04/11,01:05:32,01,08,1, 11.9,1,1, -1.592, 10307.711, 578.701, 53013.645 25/04/11,01:05:32,02,08,1, 11.9,1,1, -1.592, 10307.743, 578.680, 53013.648 25/04/11,01:05:32,03,08,1, 11.9,1,1, -1.592, 10307.772, 578.716, 53013.618 25/04/11,01:05:32,04,08,1, 11.9,1,1, -1.592, 10307.861, 578.701, 53013.679 25/04/11,01:05:32,05,08,1, 11.9,1,1, -1.592, 10307.872, 578.715, 53013.684 25/04/11,01:05:32,06,08,1, 11.9,1,1, -1.592, 10307.889, 578.703, 53013.651 25/04/11,01:05:32,07,08,1, 11.9,1,1, -1.592, 10307.923, 578.733, 53013.712 25/04/11,01:05:32,08,08,1, 11.9,1,1, -1.592, 10307.963, 578.723, 53013.732 25/04/11,01:05:32,09,08,1, 11.9,1,1, -1.592, 10308.005, 578.758, 53013.736 25/04/11,01:05:32,10,08,1, 11.9,1,1, -1.592, 10308.048, 578.756, 53013.742 25/04/11,01:05:32,11,08,1, 11.9,1,1, -1.592, 10308.033, 578.746, 53013.730 25/04/11,01:05:32,12,08,1, 11.9,1,1, -1.592, 10308.103, 578.759, 53013.739 25/04/11,01:05:32,13,08,1, 11.9,1,1, -1.592, 10308.110, 578.733, 53013.669 25/04/11,01:05:32,14,08,1, 11.9,1,1, -1.592, 10308.160, 578.780, 53013.735 25/04/11,01:05:32,15,08,1, 11.9,1,1, -1.592, 10308.196, 578.783, 53013.726 25/04/11,01:05:32,16,08,1, 11.9,1,1, -1.592, 10308.235, 578.792, 53013.776 25/04/11,01:05:32,17,08,1, 11.9,1,1, -1.592, 10308.243, 578.811, 53013.997 25/04/11,01:05:32,18,08,1, 11.9,1,1, -1.592, 10308.323, 578.824, 53013.784 25/04/11,01:05:32,19,08,1, 11.9,1,1, -1.592, 10308.353, 578.824, 53013.727 25/04/11,01:05:33,00,09,1, 11.9,1,1, -1.595, 10308.347, 578.824, 53013.727 25/04/11,01:05:33,01,09,1, 11.9,1,1, -1.595, 10308.408, 578.872, 53013.810 25/04/11,01:05:33,02,09,1, 11.9,1,1, -1.595, 10308.433, 578.853, 53013.769 25/04/11,01:05:33,03,09,1, 11.9,1,1, -1.595, 10308.473, 578.890, 53013.809 25/04/11,01:05:33,04,09,1, 11.9,1,1, -1.595, 10308.484, 578.873, 53013.778 25/04/11,01:05:33,05,09,1, 11.9,1,1, -1.595, 10308.542, 578.924, 53013.785 25/04/11,01:05:33,06,09,1, 11.9,1,1, -1.595, 10308.547, 578.882, 53013.770 25/04/11,01:05:33,07,09,1, 11.9,1,1, -1.595, 10308.603, 578.928, 53013.770 25/04/11,01:05:33,08,09,1, 11.9,1,1, -1.595, 10308.604, 578.916, 53013.777 25/04/11,01:05:33,09,09,1, 11.9,1,1, -1.595, 10308.657, 578.926, 53013.797 25/04/11,01:05:33,10,09,1, 11.9,1,1, -1.595, 10308.677, 578.919, 53013.806 25/04/11,01:05:33,11,09,1, 11.9,1,1, -1.595, 10308.715, 578.952, 53013.791 25/04/11,01:05:33,12,09,1, 11.9,1,1, -1.595, 10308.757, 578.980, 53013.793 25/04/11,01:05:33,13,09,1, 11.9,1,1, -1.595, 10308.814, 578.973, 53013.808 25/04/11,01:05:33,14,09,1, 11.9,1,1, -1.595, 10308.848, 578.999, 53013.848 25/04/11,01:05:33,15,09,1, 11.9,1,1, -1.595, 10308.862, 579.040, 53013.780 25/04/11,01:05:33,16,09,1, 11.9,1,1, -1.595, 10308.919, 579.064, 53013.844 25/04/11,01:05:33,17,09,1, 11.9,1,1, -1.595, 10308.926, 579.067, 53013.843 25/04/11,01:05:33,18,09,1, 11.9,1,1, -1.595, 10308.964, 579.116, 53013.849 25/04/11,01:05:33,19,09,1, 11.9,1,1, -1.595, 10309.003, 579.116, 53013.848 25/04/11,01:05:34,00,09,1, 11.9,1,1, -1.596, 10308.998, 579.116, 53013.848 25/04/11,01:05:34,01,09,1, 11.9,1,1, -1.596, 10309.085, 579.136, 53013.816 25/04/11,01:05:34,02,09,1, 11.9,1,1, -1.596, 10309.099, 579.150, 53013.836 25/04/11,01:05:34,03,09,1, 11.9,1,1, -1.596, 10309.151, 579.192, 53013.880 25/04/11,01:05:34,04,09,1, 11.9,1,1, -1.596, 10309.168, 579.182, 53013.844 25/04/11,01:05:34,05,09,1, 11.9,1,1, -1.596, 10309.241, 579.202, 53013.855 25/04/11,01:05:34,06,09,1, 11.9,1,1, -1.596, 10309.223, 579.207, 53013.854 25/04/11,01:05:34,07,09,1, 11.9,1,1, -1.596, 10309.303, 579.237, 53013.877 25/04/11,01:05:34,08,09,1, 11.9,1,1, -1.596, 10309.334, 579.273, 53013.835 25/04/11,01:05:34,09,09,1, 11.9,1,1, -1.596, 10309.367, 579.300, 53013.863 25/04/11,01:05:34,10,09,1, 11.9,1,1, -1.596, 10309.392, 579.310, 53013.846 25/04/11,01:05:34,11,09,1, 11.9,1,1, -1.596, 10309.442, 579.357, 53013.858 25/04/11,01:05:34,12,09,1, 11.9,1,1, -1.596, 10309.497, 579.365, 53013.875 25/04/11,01:05:34,13,09,1, 11.9,1,1, -1.596, 10309.526, 579.402, 53013.890 25/04/11,01:05:34,14,09,1, 11.9,1,1, -1.596, 10309.567, 579.427, 53013.916 25/04/11,01:05:34,15,09,1, 11.9,1,1, -1.596, 10309.605, 579.454, 53013.920 25/04/11,01:05:34,16,09,1, 11.9,1,1, -1.596, 10309.644, 579.441, 53013.915 25/04/11,01:05:34,17,09,1, 11.9,1,1, -1.596, 10309.669, 579.452, 53013.853 25/04/11,01:05:34,18,09,1, 11.9,1,1, -1.596, 10309.705, 579.481, 53013.904 25/04/11,01:05:34,19,09,1, 11.9,1,1, -1.596, 10309.739, 579.476, 53013.890 25/04/11,01:05:35,00,09,1, 11.9,1,1, -1.595, 10309.732, 579.476, 53013.890 25/04/11,01:05:35,01,09,1, 11.9,1,1, -1.595, 10309.822, 579.516, 53013.910 25/04/11,01:05:35,02,09,1, 11.9,1,1, -1.595, 10309.855, 579.510, 53013.918 25/04/11,01:05:35,03,09,1, 11.9,1,1, -1.595, 10309.864, 579.521, 53013.910 25/04/11,01:05:35,04,09,1, 11.9,1,1, -1.595, 10309.896, 579.551, 53013.939 25/04/11,01:05:35,05,09,1, 11.9,1,1, -1.595, 10309.956, 579.568, 53013.943 25/04/11,01:05:35,06,09,1, 11.9,1,1, -1.595, 10309.992, 579.556, 53013.899 25/04/11,01:05:35,07,09,1, 11.9,1,1, -1.595, 10310.058, 579.601, 53013.839 25/04/11,01:05:35,08,09,1, 11.9,1,1, -1.595, 10310.018, 579.611, 53014.004 25/04/11,01:05:35,09,09,1, 11.9,1,1, -1.595, 10310.097, 579.655, 53013.996 25/04/11,01:05:35,10,09,1, 11.9,1,1, -1.595, 10310.110, 579.651, 53013.953 25/04/11,01:05:35,11,09,1, 11.9,1,1, -1.595, 10310.154, 579.681, 53013.970 25/04/11,01:05:35,12,09,1, 11.9,1,1, -1.595, 10310.190, 579.666, 53013.930 25/04/11,01:05:35,13,09,1, 11.9,1,1, -1.595, 10310.242, 579.689, 53013.923 25/04/11,01:05:35,14,09,1, 11.9,1,1, -1.595, 10310.282, 579.690, 53013.946 25/04/11,01:05:35,15,09,1, 11.9,1,1, -1.595, 10310.313, 579.691, 53013.914 25/04/11,01:05:35,16,09,1, 11.9,1,1, -1.595, 10310.317, 579.712, 53013.889 25/04/11,01:05:35,17,09,1, 11.9,1,1, -1.595, 10310.368, 579.688, 53013.888 25/04/11,01:05:35,18,09,1, 11.9,1,1, -1.595, 10310.405, 579.720, 53013.939 25/04/11,01:05:35,19,09,1, 11.9,1,1, -1.595, 10310.439, 579.719, 53013.876 25/04/11,01:05:36,00,09,1, 12.0,1,1, -1.591, 10310.433, 579.719, 53013.876 25/04/11,01:05:36,01,09,1, 12.0,1,1, -1.591, 10310.484, 579.750, 53013.891 25/04/11,01:05:36,02,09,1, 12.0,1,1, -1.591, 10310.558, 579.782, 53013.903 25/04/11,01:05:36,03,09,1, 12.0,1,1, -1.591, 10310.570, 579.772, 53013.987 25/04/11,01:05:36,04,09,1, 12.0,1,1, -1.591, 10310.581, 579.828, 53013.937 25/04/11,01:05:36,05,09,1, 12.0,1,1, -1.591, 10310.640, 579.800, 53013.927 25/04/11,01:05:36,06,09,1, 12.0,1,1, -1.591, 10310.685, 579.819, 53013.888 25/04/11,01:05:36,07,09,1, 12.0,1,1, -1.591, 10310.711, 579.839, 53013.951 25/04/11,01:05:36,08,09,1, 12.0,1,1, -1.591, 10310.775, 579.826, 53013.896 25/04/11,01:05:36,09,09,1, 12.0,1,1, -1.591, 10310.775, 579.850, 53013.947 25/04/11,01:05:36,10,09,1, 12.0,1,1, -1.591, 10310.790, 579.830, 53013.896 25/04/11,01:05:36,11,09,1, 12.0,1,1, -1.591, 10310.835, 579.836, 53013.955 25/04/11,01:05:36,12,09,1, 12.0,1,1, -1.591, 10310.877, 579.857, 53013.799 25/04/11,01:05:36,13,09,1, 12.0,1,1, -1.591, 10310.871, 579.880, 53013.896 25/04/11,01:05:36,14,09,1, 12.0,1,1, -1.591, 10310.905, 579.891, 53013.884 25/04/11,01:05:36,15,09,1, 12.0,1,1, -1.591, 10310.972, 579.880, 53013.836 25/04/11,01:05:36,16,09,1, 12.0,1,1, -1.591, 10311.008, 579.882, 53013.876 25/04/11,01:05:36,17,09,1, 12.0,1,1, -1.591, 10311.041, 579.926, 53013.871 25/04/11,01:05:36,18,09,1, 12.0,1,1, -1.591, 10311.081, 579.924, 53013.901 25/04/11,01:05:36,19,09,1, 12.0,1,1, -1.591, 10311.110, 579.936, 53013.900 25/04/11,01:05:37,00,09,1, 11.9,1,1, -1.591, 10311.109, 579.936, 53013.900 25/04/11,01:05:37,01,09,1, 11.9,1,1, -1.591, 10311.193, 579.967, 53013.850 25/04/11,01:05:37,02,09,1, 11.9,1,1, -1.591, 10311.213, 580.028, 53013.902 25/04/11,01:05:37,03,09,1, 11.9,1,1, -1.591, 10311.268, 579.984, 53013.877 25/04/11,01:05:37,04,09,1, 11.9,1,1, -1.591, 10311.302, 580.006, 53013.917 25/04/11,01:05:37,05,09,1, 11.9,1,1, -1.591, 10311.307, 580.002, 53013.857 25/04/11,01:05:37,06,09,1, 11.9,1,1, -1.591, 10311.360, 580.004, 53013.867 25/04/11,01:05:37,07,09,1, 11.9,1,1, -1.591, 10311.403, 580.005, 53013.921 25/04/11,01:05:37,08,09,1, 11.9,1,1, -1.591, 10311.406, 580.009, 53013.861 25/04/11,01:05:37,09,09,1, 11.9,1,1, -1.591, 10311.466, 580.050, 53013.911 25/04/11,01:05:37,10,09,1, 11.9,1,1, -1.591, 10311.458, 580.026, 53013.785 25/04/11,01:05:37,11,09,1, 11.9,1,1, -1.591, 10311.552, 580.037, 53013.876 25/04/11,01:05:37,12,09,1, 11.9,1,1, -1.591, 10311.588, 580.050, 53013.789 25/04/11,01:05:37,13,09,1, 11.9,1,1, -1.591, 10311.640, 580.079, 53013.845 25/04/11,01:05:37,14,09,1, 11.9,1,1, -1.591, 10311.644, 580.067, 53013.795 25/04/11,01:05:37,15,09,1, 11.9,1,1, -1.591, 10311.696, 580.146, 53013.864 25/04/11,01:05:37,16,09,1, 11.9,1,1, -1.591, 10311.740, 580.129, 53013.852 25/04/11,01:05:37,17,09,1, 11.9,1,1, -1.591, 10311.747, 580.140, 53013.883 25/04/11,01:05:37,18,09,1, 11.9,1,1, -1.591, 10311.799, 580.145, 53013.852 25/04/11,01:05:37,19,09,1, 11.9,1,1, -1.591, 10311.816, 580.140, 53013.868 25/04/11,01:05:38,00,09,1, 12.0,1,1, -1.592, 10311.810, 580.140, 53013.868 25/04/11,01:05:38,01,09,1, 12.0,1,1, -1.592, 10311.909, 580.125, 53013.841 25/04/11,01:05:38,02,09,1, 12.0,1,1, -1.592, 10311.937, 580.125, 53013.807 25/04/11,01:05:38,03,09,1, 12.0,1,1, -1.592, 10311.967, 580.158, 53013.829 25/04/11,01:05:38,04,09,1, 12.0,1,1, -1.592, 10312.023, 580.180, 53013.806 25/04/11,01:05:38,05,09,1, 12.0,1,1, -1.592, 10312.036, 580.161, 53013.804 25/04/11,01:05:38,06,09,1, 12.0,1,1, -1.592, 10312.109, 580.206, 53013.805 25/04/11,01:05:38,07,09,1, 12.0,1,1, -1.592, 10312.115, 580.197, 53013.766 25/04/11,01:05:38,08,09,1, 12.0,1,1, -1.592, 10312.163, 580.226, 53013.814 25/04/11,01:05:38,09,09,1, 12.0,1,1, -1.592, 10312.181, 580.212, 53013.809 25/04/11,01:05:38,10,09,1, 12.0,1,1, -1.592, 10312.251, 580.235, 53013.835 25/04/11,01:05:38,11,09,1, 12.0,1,1, -1.592, 10312.278, 580.261, 53013.799 25/04/11,01:05:38,12,09,1, 12.0,1,1, -1.592, 10312.317, 580.251, 53013.817 25/04/11,01:05:38,13,09,1, 12.0,1,1, -1.592, 10312.341, 580.273, 53013.837 25/04/11,01:05:38,14,09,1, 12.0,1,1, -1.592, 10312.366, 580.244, 53013.784 25/04/11,01:05:38,15,09,1, 12.0,1,1, -1.592, 10312.430, 580.276, 53013.790 25/04/11,01:05:38,16,09,1, 12.0,1,1, -1.592, 10312.427, 580.242, 53013.790 25/04/11,01:05:38,17,09,1, 12.0,1,1, -1.592, 10312.482, 580.283, 53013.797 25/04/11,01:05:38,18,09,1, 12.0,1,1, -1.592, 10312.512, 580.265, 53013.753 25/04/11,01:05:38,19,09,1, 12.0,1,1, -1.592, 10312.570, 580.302, 53013.755 25/04/11,01:05:39,00,09,1, 11.9,1,1, -1.593, 10312.569, 580.302, 53013.755 25/04/11,01:05:39,01,09,1, 11.9,1,1, -1.593, 10312.631, 580.286, 53013.756 25/04/11,01:05:39,02,09,1, 11.9,1,1, -1.593, 10312.680, 580.327, 53013.736 25/04/11,01:05:39,03,09,1, 11.9,1,1, -1.593, 10312.731, 580.333, 53013.741 25/04/11,01:05:39,04,09,1, 11.9,1,1, -1.593, 10312.745, 580.331, 53013.748 25/04/11,01:05:39,05,09,1, 11.9,1,1, -1.593, 10312.765, 580.363, 53013.738 25/04/11,01:05:39,06,09,1, 11.9,1,1, -1.593, 10312.834, 580.383, 53013.765 25/04/11,01:05:39,07,09,1, 11.9,1,1, -1.593, 10312.859, 580.368, 53013.729 25/04/11,01:05:39,08,09,1, 11.9,1,1, -1.593, 10312.922, 580.403, 53013.764 25/04/11,01:05:39,09,09,1, 11.9,1,1, -1.593, 10312.923, 580.379, 53013.735 25/04/11,01:05:39,10,09,1, 11.9,1,1, -1.593, 10312.991, 580.399, 53013.714 25/04/11,01:05:39,11,09,1, 11.9,1,1, -1.593, 10312.990, 580.400, 53013.697 25/04/11,01:05:39,12,09,1, 11.9,1,1, -1.593, 10313.038, 580.393, 53013.714 25/04/11,01:05:39,13,09,1, 11.9,1,1, -1.593, 10313.078, 580.432, 53013.678 25/04/11,01:05:39,14,09,1, 11.9,1,1, -1.593, 10313.099, 580.407, 53013.676 25/04/11,01:05:39,15,09,1, 11.9,1,1, -1.593, 10313.119, 580.427, 53013.729 25/04/11,01:05:39,16,09,1, 11.9,1,1, -1.593, 10313.190, 580.407, 53013.663 25/04/11,01:05:39,17,09,1, 11.9,1,1, -1.593, 10313.214, 580.472, 53013.700 25/04/11,01:05:39,18,09,1, 11.9,1,1, -1.593, 10313.237, 580.455, 53013.644 25/04/11,01:05:39,19,09,1, 11.9,1,1, -1.593, 10313.297, 580.489, 53013.681 25/04/11,01:05:40,00,09,1, 11.9,1,1, -1.593, 10313.295, 580.489, 53013.681 25/04/11,01:05:40,01,09,1, 11.9,1,1, -1.593, 10313.374, 580.529, 53013.656 25/04/11,01:05:40,02,09,1, 11.9,1,1, -1.593, 10313.399, 580.537, 53013.703 25/04/11,01:05:40,03,09,1, 11.9,1,1, -1.593, 10313.433, 580.553, 53013.688 25/04/11,01:05:40,04,09,1, 11.9,1,1, -1.593, 10313.493, 580.596, 53013.687 25/04/11,01:05:40,05,09,1, 11.9,1,1, -1.593, 10313.529, 580.582, 53013.692 25/04/11,01:05:40,06,09,1, 11.9,1,1, -1.593, 10313.566, 580.591, 53013.669 25/04/11,01:05:40,07,09,1, 11.9,1,1, -1.593, 10313.578, 580.611, 53013.662 25/04/11,01:05:40,08,09,1, 11.9,1,1, -1.593, 10313.639, 580.656, 53013.696 25/04/11,01:05:40,09,09,1, 11.9,1,1, -1.593, 10313.649, 580.643, 53013.657 25/04/11,01:05:40,10,09,1, 11.9,1,1, -1.593, 10313.706, 580.632, 53013.684 25/04/11,01:05:40,11,09,1, 11.9,1,1, -1.593, 10313.735, 580.636, 53013.667 25/04/11,01:05:40,12,09,1, 11.9,1,1, -1.593, 10313.771, 580.653, 53013.678 25/04/11,01:05:40,13,09,1, 11.9,1,1, -1.593, 10313.842, 580.660, 53013.480 25/04/11,01:05:40,14,09,1, 11.9,1,1, -1.593, 10313.878, 580.664, 53013.638 25/04/11,01:05:40,15,09,1, 11.9,1,1, -1.593, 10313.884, 580.705, 53013.676 25/04/11,01:05:40,16,09,1, 11.9,1,1, -1.593, 10313.929, 580.719, 53013.645 25/04/11,01:05:40,17,09,1, 11.9,1,1, -1.593, 10313.954, 580.765, 53013.706 25/04/11,01:05:40,18,09,1, 11.9,1,1, -1.593, 10313.990, 580.752, 53013.680 25/04/11,01:05:40,19,09,1, 11.9,1,1, -1.593, 10314.023, 580.819, 53013.667 25/04/11,01:05:41,00,09,1, 11.9,1,1, -1.593, 10314.021, 580.819, 53013.667 25/04/11,01:05:41,01,09,1, 11.9,1,1, -1.593, 10314.113, 580.824, 53013.673 25/04/11,01:05:41,02,09,1, 11.9,1,1, -1.593, 10314.135, 580.836, 53013.692 25/04/11,01:05:41,03,09,1, 11.9,1,1, -1.593, 10314.167, 580.863, 53013.630 25/04/11,01:05:41,04,09,1, 11.9,1,1, -1.593, 10314.224, 580.868, 53013.694 25/04/11,01:05:41,05,09,1, 11.9,1,1, -1.593, 10314.253, 580.865, 53013.656 25/04/11,01:05:41,06,09,1, 11.9,1,1, -1.593, 10314.296, 580.904, 53013.689 25/04/11,01:05:41,07,09,1, 11.9,1,1, -1.593, 10314.320, 580.880, 53013.663 25/04/11,01:05:41,08,09,1, 11.9,1,1, -1.593, 10314.351, 580.935, 53013.669 25/04/11,01:05:41,09,09,1, 11.9,1,1, -1.593, 10314.412, 580.924, 53013.655 25/04/11,01:05:41,10,09,1, 11.9,1,1, -1.593, 10314.469, 580.958, 53013.646 25/04/11,01:05:41,11,09,1, 11.9,1,1, -1.593, 10314.468, 580.977, 53013.671 25/04/11,01:05:41,12,09,1, 11.9,1,1, -1.593, 10314.523, 581.008, 53013.654 25/04/11,01:05:41,13,09,1, 11.9,1,1, -1.593, 10314.562, 581.046, 53013.686 25/04/11,01:05:41,14,09,1, 11.9,1,1, -1.593, 10314.609, 581.040, 53013.691 25/04/11,01:05:41,15,09,1, 11.9,1,1, -1.593, 10314.629, 581.118, 53013.724 25/04/11,01:05:41,16,09,1, 11.9,1,1, -1.593, 10314.659, 581.096, 53013.686 25/04/11,01:05:41,17,09,1, 11.9,1,1, -1.593, 10314.717, 581.156, 53013.712 25/04/11,01:05:41,18,09,1, 11.9,1,1, -1.593, 10314.721, 581.180, 53013.705 25/04/11,01:05:41,19,09,1, 11.9,1,1, -1.593, 10314.787, 581.234, 53013.711 25/04/11,01:05:42,00,09,1, 11.9,1,1, -1.596, 10314.780, 581.234, 53013.711 25/04/11,01:05:42,01,09,1, 11.9,1,1, -1.596, 10314.838, 581.255, 53013.712 25/04/11,01:05:42,02,09,1, 11.9,1,1, -1.596, 10314.861, 581.298, 53013.742 25/04/11,01:05:42,03,09,1, 11.9,1,1, -1.596, 10314.895, 581.284, 53013.716 25/04/11,01:05:42,04,09,1, 11.9,1,1, -1.596, 10314.954, 581.324, 53013.714 25/04/11,01:05:42,05,09,1, 11.9,1,1, -1.596, 10314.967, 581.342, 53013.702 25/04/11,01:05:42,06,09,1, 11.9,1,1, -1.596, 10315.008, 581.377, 53013.670 25/04/11,01:05:42,07,09,1, 11.9,1,1, -1.596, 10315.033, 581.366, 53013.685 25/04/11,01:05:42,08,09,1, 11.9,1,1, -1.596, 10315.061, 581.413, 53013.732 25/04/11,01:05:42,09,09,1, 11.9,1,1, -1.596, 10315.093, 581.445, 53013.675 25/04/11,01:05:42,10,09,1, 11.9,1,1, -1.596, 10315.138, 581.488, 53013.747 25/04/11,01:05:42,11,09,1, 11.9,1,1, -1.596, 10315.166, 581.518, 53013.705 25/04/11,01:05:42,12,09,1, 11.9,1,1, -1.596, 10315.211, 581.542, 53013.703 25/04/11,01:05:42,13,09,1, 11.9,1,1, -1.596, 10315.236, 581.594, 53013.718 25/04/11,01:05:42,14,09,1, 11.9,1,1, -1.596, 10315.266, 581.624, 53013.707 25/04/11,01:05:42,15,09,1, 11.9,1,1, -1.596, 10315.314, 581.673, 53013.721 25/04/11,01:05:42,16,09,1, 11.9,1,1, -1.596, 10315.344, 581.689, 53013.694 25/04/11,01:05:42,17,09,1, 11.9,1,1, -1.596, 10315.387, 581.732, 53013.731 25/04/11,01:05:42,18,09,1, 11.9,1,1, -1.596, 10315.411, 581.716, 53013.699 25/04/11,01:05:42,19,09,1, 11.9,1,1, -1.596, 10315.447, 581.765, 53013.748 25/04/11,01:05:43,00,09,1, 11.9,1,1, -1.593, 10315.440, 581.765, 53013.748 25/04/11,01:05:43,01,09,1, 11.9,1,1, -1.593, 10315.501, 581.790, 53013.686 25/04/11,01:05:43,02,09,1, 11.9,1,1, -1.593, 10315.537, 581.848, 53013.733 25/04/11,01:05:43,03,09,1, 11.9,1,1, -1.593, 10315.576, 581.827, 53013.677 25/04/11,01:05:43,04,09,1, 11.9,1,1, -1.593, 10315.610, 581.883, 53013.717 25/04/11,01:05:43,05,09,1, 11.9,1,1, -1.593, 10315.622, 581.916, 53013.673 25/04/11,01:05:43,06,09,1, 11.9,1,1, -1.593, 10315.676, 581.959, 53013.740 25/04/11,01:05:43,07,09,1, 11.9,1,1, -1.593, 10315.719, 581.967, 53013.729 25/04/11,01:05:43,08,09,1, 11.9,1,1, -1.593, 10315.752, 582.020, 53013.728 25/04/11,01:05:43,09,09,1, 11.9,1,1, -1.593, 10315.754, 582.052, 53013.737 25/04/11,01:05:43,10,09,1, 11.9,1,1, -1.593, 10315.800, 582.104, 53013.724 25/04/11,01:05:43,11,09,1, 11.9,1,1, -1.593, 10315.834, 582.138, 53013.743 25/04/11,01:05:43,12,09,1, 11.9,1,1, -1.593, 10315.865, 582.153, 53013.736 25/04/11,01:05:43,13,09,1, 11.9,1,1, -1.593, 10315.907, 582.217, 53013.769 25/04/11,01:05:43,14,09,1, 11.9,1,1, -1.593, 10315.907, 582.235, 53013.718 25/04/11,01:05:43,15,09,1, 11.9,1,1, -1.593, 10315.947, 582.284, 53013.751 25/04/11,01:05:43,16,09,1, 11.9,1,1, -1.593, 10315.987, 582.272, 53013.743 25/04/11,01:05:43,17,09,1, 11.9,1,1, -1.593, 10316.017, 582.305, 53013.790 25/04/11,01:05:43,18,09,1, 11.9,1,1, -1.593, 10316.043, 582.304, 53013.789 25/04/11,01:05:43,19,09,1, 11.9,1,1, -1.593, 10316.097, 582.352, 53013.761 25/04/11,01:05:44,00,09,1, 11.9,1,1, -1.590, 10316.091, 582.352, 53013.761 25/04/11,01:05:44,01,09,1, 11.9,1,1, -1.590, 10316.118, 582.360, 53013.742 25/04/11,01:05:44,02,09,1, 11.9,1,1, -1.590, 10316.143, 582.416, 53013.756 25/04/11,01:05:44,03,09,1, 11.9,1,1, -1.590, 10316.147, 582.444, 53013.717 25/04/11,01:05:44,04,09,1, 11.9,1,1, -1.590, 10316.200, 582.488, 53013.764 25/04/11,01:05:44,05,09,1, 11.9,1,1, -1.590, 10316.233, 582.515, 53013.766 25/04/11,01:05:44,06,09,1, 11.9,1,1, -1.590, 10316.256, 582.542, 53013.786 25/04/11,01:05:44,07,09,1, 11.9,1,1, -1.590, 10316.260, 582.568, 53013.749 25/04/11,01:05:44,08,09,1, 11.9,1,1, -1.590, 10316.298, 582.634, 53013.766 25/04/11,01:05:44,09,09,1, 11.9,1,1, -1.590, 10316.329, 582.631, 53013.753 25/04/11,01:05:44,10,09,1, 11.9,1,1, -1.590, 10316.332, 582.680, 53013.737 25/04/11,01:05:44,11,09,1, 11.9,1,1, -1.590, 10316.389, 582.715, 53013.748 25/04/11,01:05:44,12,09,1, 11.9,1,1, -1.590, 10316.391, 582.742, 53013.735 25/04/11,01:05:44,13,09,1, 11.9,1,1, -1.590, 10316.412, 582.774, 53013.783 25/04/11,01:05:44,14,09,1, 11.9,1,1, -1.590, 10316.427, 582.771, 53013.738 25/04/11,01:05:44,15,09,1, 11.9,1,1, -1.590, 10316.460, 582.844, 53013.753 25/04/11,01:05:44,16,09,1, 11.9,1,1, -1.590, 10316.473, 582.836, 53013.718 25/04/11,01:05:44,17,09,1, 11.9,1,1, -1.590, 10316.504, 582.859, 53013.757 25/04/11,01:05:44,18,09,1, 11.9,1,1, -1.590, 10316.516, 582.890, 53013.757 25/04/11,01:05:44,19,09,1, 11.9,1,1, -1.590, 10316.544, 582.923, 53013.745 25/04/11,01:05:45,00,09,1, 12.0,1,1, -1.594, 10316.541, 582.923, 53013.745 25/04/11,01:05:45,01,09,1, 12.0,1,1, -1.594, 10316.612, 582.962, 53013.699 25/04/11,01:05:45,02,09,1, 12.0,1,1, -1.594, 10316.629, 583.009, 53013.748 25/04/11,01:05:45,03,09,1, 12.0,1,1, -1.594, 10316.643, 583.032, 53013.746 25/04/11,01:05:45,04,09,1, 12.0,1,1, -1.594, 10316.669, 583.072, 53013.759 25/04/11,01:05:45,05,09,1, 12.0,1,1, -1.594, 10316.663, 583.087, 53013.724 25/04/11,01:05:45,06,09,1, 12.0,1,1, -1.594, 10316.707, 583.169, 53013.768 25/04/11,01:05:45,07,09,1, 12.0,1,1, -1.594, 10316.741, 583.183, 53013.776 25/04/11,01:05:45,08,09,1, 12.0,1,1, -1.594, 10316.737, 583.225, 53013.766 25/04/11,01:05:45,09,09,1, 12.0,1,1, -1.594, 10316.804, 583.261, 53013.757 25/04/11,01:05:45,10,09,1, 12.0,1,1, -1.594, 10316.803, 583.283, 53013.777 25/04/11,01:05:45,11,09,1, 12.0,1,1, -1.594, 10316.831, 583.344, 53013.742 25/04/11,01:05:45,12,09,1, 12.0,1,1, -1.594, 10316.845, 583.337, 53013.765 25/04/11,01:05:45,13,09,1, 12.0,1,1, -1.594, 10316.871, 583.390, 53013.769 25/04/11,01:05:45,14,09,1, 12.0,1,1, -1.594, 10316.883, 583.383, 53013.746 25/04/11,01:05:45,15,09,1, 12.0,1,1, -1.594, 10316.929, 583.419, 53013.789 25/04/11,01:05:45,16,09,1, 12.0,1,1, -1.594, 10316.947, 583.414, 53013.759 25/04/11,01:05:45,17,09,1, 12.0,1,1, -1.594, 10316.950, 583.479, 53013.784 25/04/11,01:05:45,18,09,1, 12.0,1,1, -1.594, 10316.997, 583.519, 53013.760 25/04/11,01:05:45,19,09,1, 12.0,1,1, -1.594, 10316.988, 583.513, 53013.766 25/04/11,01:05:46,00,09,1, 12.0,1,1, -1.592, 10316.983, 583.513, 53013.766 25/04/11,01:05:46,01,09,1, 12.0,1,1, -1.592, 10317.062, 583.596, 53013.776 25/04/11,01:05:46,02,09,1, 12.0,1,1, -1.592, 10317.099, 583.628, 53013.826 25/04/11,01:05:46,03,09,1, 12.0,1,1, -1.592, 10317.073, 583.639, 53013.737 25/04/11,01:05:46,04,09,1, 12.0,1,1, -1.592, 10317.099, 583.713, 53013.783 25/04/11,01:05:46,05,09,1, 12.0,1,1, -1.592, 10317.123, 583.726, 53013.788 25/04/11,01:05:46,06,09,1, 12.0,1,1, -1.592, 10317.155, 583.775, 53013.829 25/04/11,01:05:46,07,09,1, 12.0,1,1, -1.592, 10317.192, 583.814, 53013.788 25/04/11,01:05:46,08,09,1, 12.0,1,1, -1.592, 10317.199, 583.814, 53013.825 25/04/11,01:05:46,09,09,1, 12.0,1,1, -1.592, 10317.224, 583.862, 53013.861 25/04/11,01:05:46,10,09,1, 12.0,1,1, -1.592, 10317.216, 583.887, 53013.826 25/04/11,01:05:46,11,09,1, 12.0,1,1, -1.592, 10317.279, 583.910, 53013.828 25/04/11,01:05:46,12,09,1, 12.0,1,1, -1.592, 10317.300, 583.960, 53013.811 25/04/11,01:05:46,13,09,1, 12.0,1,1, -1.592, 10317.311, 583.969, 53013.838 25/04/11,01:05:46,14,09,1, 12.0,1,1, -1.592, 10317.339, 584.017, 53013.855 25/04/11,01:05:46,15,09,1, 12.0,1,1, -1.592, 10317.339, 584.018, 53013.832 25/04/11,01:05:46,16,09,1, 12.0,1,1, -1.592, 10317.365, 584.050, 53013.840 25/04/11,01:05:46,17,09,1, 12.0,1,1, -1.592, 10317.365, 584.059, 53013.823 25/04/11,01:05:46,18,09,1, 12.0,1,1, -1.592, 10317.400, 584.111, 53013.850 25/04/11,01:05:46,19,09,1, 12.0,1,1, -1.592, 10317.401, 584.126, 53013.845 25/04/11,01:05:47,00,09,1, 11.9,1,1, -1.595, 10317.392, 584.126, 53013.845 25/04/11,01:05:47,01,09,1, 11.9,1,1, -1.595, 10317.439, 584.154, 53013.838 25/04/11,01:05:47,02,09,1, 11.9,1,1, -1.595, 10317.483, 584.200, 53013.832 25/04/11,01:05:47,03,09,1, 11.9,1,1, -1.595, 10317.500, 584.244, 53013.862 25/04/11,01:05:47,04,09,1, 11.9,1,1, -1.595, 10317.514, 584.247, 53013.857 25/04/11,01:05:47,05,09,1, 11.9,1,1, -1.595, 10317.542, 584.298, 53013.857 25/04/11,01:05:47,06,09,1, 11.9,1,1, -1.595, 10317.544, 584.273, 53013.845 25/04/11,01:05:47,07,09,1, 11.9,1,1, -1.595, 10317.589, 584.340, 53013.892 25/04/11,01:05:47,08,09,1, 11.9,1,1, -1.595, 10317.583, 584.325, 53013.843 25/04/11,01:05:47,09,09,1, 11.9,1,1, -1.595, 10317.619, 584.380, 53013.867 25/04/11,01:05:47,10,09,1, 11.9,1,1, -1.595, 10317.638, 584.393, 53013.884 25/04/11,01:05:47,11,09,1, 11.9,1,1, -1.595, 10317.649, 584.390, 53013.825 25/04/11,01:05:47,12,09,1, 11.9,1,1, -1.595, 10317.668, 584.415, 53013.855 25/04/11,01:05:47,13,09,1, 11.9,1,1, -1.595, 10317.668, 584.435, 53013.820 25/04/11,01:05:47,14,09,1, 11.9,1,1, -1.595, 10317.673, 584.471, 53013.840 25/04/11,01:05:47,15,09,1, 11.9,1,1, -1.595, 10317.691, 584.453, 53013.819 25/04/11,01:05:47,16,09,1, 11.9,1,1, -1.595, 10317.715, 584.511, 53013.848 25/04/11,01:05:47,17,09,1, 11.9,1,1, -1.595, 10317.715, 584.501, 53013.800 25/04/11,01:05:47,18,09,1, 11.9,1,1, -1.595, 10317.753, 584.545, 53013.876 25/04/11,01:05:47,19,09,1, 11.9,1,1, -1.595, 10317.763, 584.556, 53013.838 25/04/11,01:05:48,00,09,1, 11.9,1,1, -1.597, 10317.760, 584.556, 53013.838 25/04/11,01:05:48,01,09,1, 11.9,1,1, -1.597, 10317.786, 584.631, 53013.839 25/04/11,01:05:48,02,09,1, 11.9,1,1, -1.597, 10317.810, 584.616, 53013.840 25/04/11,01:05:48,03,09,1, 11.9,1,1, -1.597, 10317.819, 584.671, 53013.865 25/04/11,01:05:48,04,09,1, 11.9,1,1, -1.597, 10317.840, 584.671, 53013.827 25/04/11,01:05:48,05,09,1, 11.9,1,1, -1.597, 10317.873, 584.718, 53013.892 25/04/11,01:05:48,06,09,1, 11.9,1,1, -1.597, 10317.896, 584.712, 53013.875 25/04/11,01:05:48,07,09,1, 11.9,1,1, -1.597, 10317.910, 584.761, 53013.889 25/04/11,01:05:48,08,09,1, 11.9,1,1, -1.597, 10317.943, 584.744, 53013.875 25/04/11,01:05:48,09,09,1, 11.9,1,1, -1.597, 10317.926, 584.774, 53013.858 25/04/11,01:05:48,10,09,1, 11.9,1,1, -1.597, 10317.961, 584.788, 53013.830 25/04/11,01:05:48,11,09,1, 11.9,1,1, -1.597, 10318.032, 584.793, 53013.745 25/04/11,01:05:48,12,09,1, 11.9,1,1, -1.597, 10317.980, 584.842, 53013.864 25/04/11,01:05:48,13,09,1, 11.9,1,1, -1.597, 10317.981, 584.824, 53013.880 25/04/11,01:05:48,14,09,1, 11.9,1,1, -1.597, 10318.018, 584.885, 53013.870 25/04/11,01:05:48,15,09,1, 11.9,1,1, -1.597, 10318.048, 584.871, 53013.874 25/04/11,01:05:48,16,09,1, 11.9,1,1, -1.597, 10318.094, 584.891, 53013.914 25/04/11,01:05:48,17,09,1, 11.9,1,1, -1.597, 10318.085, 584.908, 53013.833 25/04/11,01:05:48,18,09,1, 11.9,1,1, -1.597, 10318.103, 584.933, 53013.873 25/04/11,01:05:48,19,09,1, 11.9,1,1, -1.597, 10318.130, 584.968, 53013.872 25/04/11,01:05:49,00,09,1, 11.9,1,1, -1.594, 10318.127, 584.968, 53013.872 25/04/11,01:05:49,01,09,1, 11.9,1,1, -1.594, 10318.161, 585.011, 53013.895 25/04/11,01:05:49,02,09,1, 11.9,1,1, -1.594, 10318.175, 585.049, 53013.869 25/04/11,01:05:49,03,09,1, 11.9,1,1, -1.594, 10318.216, 585.067, 53013.873 25/04/11,01:05:49,04,09,1, 11.9,1,1, -1.594, 10318.209, 585.070, 53013.879 25/04/11,01:05:49,05,09,1, 11.9,1,1, -1.594, 10318.263, 585.141, 53013.888 25/04/11,01:05:49,06,09,1, 11.9,1,1, -1.594, 10318.276, 585.126, 53013.847 25/04/11,01:05:49,07,09,1, 11.9,1,1, -1.594, 10318.289, 585.154, 53013.865 25/04/11,01:05:49,08,09,1, 11.9,1,1, -1.594, 10318.309, 585.181, 53013.845 25/04/11,01:05:49,09,09,1, 11.9,1,1, -1.594, 10318.297, 585.202, 53013.891 25/04/11,01:05:49,10,09,1, 11.9,1,1, -1.594, 10318.351, 585.263, 53013.879 25/04/11,01:05:49,11,09,1, 11.9,1,1, -1.594, 10318.391, 585.241, 53013.878 25/04/11,01:05:49,12,09,1, 11.9,1,1, -1.594, 10318.429, 585.297, 53013.882 25/04/11,01:05:49,13,09,1, 11.9,1,1, -1.594, 10318.429, 585.284, 53013.837 25/04/11,01:05:49,14,09,1, 11.9,1,1, -1.594, 10318.453, 585.321, 53013.756 25/04/11,01:05:49,15,09,1, 11.9,1,1, -1.594, 10318.456, 585.355, 53013.891 25/04/11,01:05:49,16,09,1, 11.9,1,1, -1.594, 10318.489, 585.365, 53013.909 25/04/11,01:05:49,17,09,1, 11.9,1,1, -1.594, 10318.521, 585.421, 53013.895 25/04/11,01:05:49,18,09,1, 11.9,1,1, -1.594, 10318.534, 585.404, 53013.870 25/04/11,01:05:49,19,09,1, 11.9,1,1, -1.594, 10318.605, 585.479, 53013.906 25/04/11,01:05:50,00,09,1, 12.0,1,1, -1.595, 10318.602, 585.479, 53013.906 25/04/11,01:05:50,01,09,1, 12.0,1,1, -1.595, 10318.634, 585.509, 53013.892 25/04/11,01:05:50,02,09,1, 12.0,1,1, -1.595, 10318.674, 585.553, 53013.884 25/04/11,01:05:50,03,09,1, 12.0,1,1, -1.595, 10318.700, 585.583, 53013.876 25/04/11,01:05:50,04,09,1, 12.0,1,1, -1.595, 10318.721, 585.603, 53013.869 25/04/11,01:05:50,05,09,1, 12.0,1,1, -1.595, 10318.757, 585.614, 53013.899 25/04/11,01:05:50,06,09,1, 12.0,1,1, -1.595, 10318.804, 585.650, 53013.917 25/04/11,01:05:50,07,09,1, 12.0,1,1, -1.595, 10318.823, 585.658, 53013.927 25/04/11,01:05:50,08,09,1, 12.0,1,1, -1.595, 10318.873, 585.684, 53013.968 25/04/11,01:05:50,09,09,1, 12.0,1,1, -1.595, 10318.864, 585.708, 53013.993 25/04/11,01:05:50,10,09,1, 12.0,1,1, -1.595, 10318.910, 585.729, 53013.937 25/04/11,01:05:50,11,09,1, 12.0,1,1, -1.595, 10318.930, 585.740, 53013.982 25/04/11,01:05:50,12,09,1, 12.0,1,1, -1.595, 10318.954, 585.716, 53013.956 25/04/11,01:05:50,13,09,1, 12.0,1,1, -1.595, 10319.006, 585.765, 53013.921 25/04/11,01:05:50,14,09,1, 12.0,1,1, -1.595, 10319.007, 585.769, 53013.923 25/04/11,01:05:50,15,09,1, 12.0,1,1, -1.595, 10319.028, 585.801, 53013.932 25/04/11,01:05:50,16,09,1, 12.0,1,1, -1.595, 10319.069, 585.793, 53013.901 25/04/11,01:05:50,17,09,1, 12.0,1,1, -1.595, 10319.118, 585.818, 53013.939 25/04/11,01:05:50,18,09,1, 12.0,1,1, -1.595, 10319.122, 585.831, 53013.930 25/04/11,01:05:50,19,09,1, 12.0,1,1, -1.595, 10319.196, 585.861, 53013.933 25/04/11,01:05:51,00,09,1, 12.0,1,1, -1.594, 10319.195, 585.861, 53013.933 25/04/11,01:05:51,01,09,1, 12.0,1,1, -1.594, 10319.223, 585.882, 53013.914 25/04/11,01:05:51,02,09,1, 12.0,1,1, -1.594, 10319.277, 585.911, 53013.962 25/04/11,01:05:51,03,09,1, 12.0,1,1, -1.594, 10319.285, 585.904, 53013.961 25/04/11,01:05:51,04,09,1, 12.0,1,1, -1.594, 10319.344, 585.949, 53013.999 25/04/11,01:05:51,05,09,1, 12.0,1,1, -1.594, 10319.346, 585.939, 53013.945 25/04/11,01:05:51,06,09,1, 12.0,1,1, -1.594, 10319.396, 585.990, 53013.954 25/04/11,01:05:51,07,09,1, 12.0,1,1, -1.594, 10319.435, 585.972, 53013.949 25/04/11,01:05:51,08,09,1, 12.0,1,1, -1.594, 10319.447, 585.994, 53013.942 25/04/11,01:05:51,09,09,1, 12.0,1,1, -1.594, 10319.493, 586.012, 53013.972 25/04/11,01:05:51,10,09,1, 12.0,1,1, -1.594, 10319.531, 585.996, 53013.948 25/04/11,01:05:51,11,09,1, 12.0,1,1, -1.594, 10319.558, 586.041, 53013.923 25/04/11,01:05:51,12,09,1, 12.0,1,1, -1.594, 10319.592, 586.016, 53013.919 25/04/11,01:05:51,13,09,1, 12.0,1,1, -1.594, 10319.647, 586.051, 53013.920 25/04/11,01:05:51,14,09,1, 12.0,1,1, -1.594, 10319.664, 586.041, 53013.943 25/04/11,01:05:51,15,09,1, 12.0,1,1, -1.594, 10319.694, 586.069, 53013.961 25/04/11,01:05:51,16,09,1, 12.0,1,1, -1.594, 10319.728, 586.092, 53013.899 25/04/11,01:05:51,17,09,1, 12.0,1,1, -1.594, 10319.763, 586.062, 53013.922 25/04/11,01:05:51,18,09,1, 12.0,1,1, -1.594, 10319.800, 586.122, 53013.912 25/04/11,01:05:51,19,09,1, 12.0,1,1, -1.594, 10319.826, 586.107, 53013.926 25/04/11,01:05:52,00,09,1, 11.9,1,1, -1.598, 10319.821, 586.107, 53013.926 25/04/11,01:05:52,01,09,1, 11.9,1,1, -1.598, 10319.928, 586.105, 53013.925 25/04/11,01:05:52,02,09,1, 11.9,1,1, -1.598, 10319.932, 586.170, 53013.937 25/04/11,01:05:52,03,09,1, 11.9,1,1, -1.598, 10319.985, 586.136, 53013.910 25/04/11,01:05:52,04,09,1, 11.9,1,1, -1.598, 10320.007, 586.156, 53013.945 25/04/11,01:05:52,05,09,1, 11.9,1,1, -1.598, 10320.046, 586.190, 53013.949 25/04/11,01:05:52,06,09,1, 11.9,1,1, -1.598, 10320.084, 586.179, 53013.905 25/04/11,01:05:52,07,09,1, 11.9,1,1, -1.598, 10320.147, 586.219, 53013.914 25/04/11,01:05:52,08,09,1, 11.9,1,1, -1.598, 10320.168, 586.217, 53013.927 25/04/11,01:05:52,09,09,1, 11.9,1,1, -1.598, 10320.206, 586.232, 53013.924 25/04/11,01:05:52,10,09,1, 11.9,1,1, -1.598, 10320.249, 586.253, 53013.895 25/04/11,01:05:52,11,09,1, 11.9,1,1, -1.598, 10320.276, 586.258, 53013.886 25/04/11,01:05:52,12,09,1, 11.9,1,1, -1.598, 10320.299, 586.292, 53013.890 25/04/11,01:05:52,13,09,1, 11.9,1,1, -1.598, 10320.355, 586.280, 53013.854 25/04/11,01:05:52,14,09,1, 11.9,1,1, -1.598, 10320.385, 586.298, 53013.875 25/04/11,01:05:52,15,09,1, 11.9,1,1, -1.598, 10320.403, 586.312, 53013.874 25/04/11,01:05:52,16,09,1, 11.9,1,1, -1.598, 10320.477, 586.342, 53013.881 25/04/11,01:05:52,17,09,1, 11.9,1,1, -1.598, 10320.515, 586.307, 53013.849 25/04/11,01:05:52,18,09,1, 11.9,1,1, -1.598, 10320.522, 586.328, 53013.841 25/04/11,01:05:52,19,09,1, 11.9,1,1, -1.598, 10320.570, 586.369, 53013.838 25/04/11,01:05:53,00,09,1, 11.8,1,1, -1.595, 10320.563, 586.369, 53013.838 25/04/11,01:05:53,01,09,1, 11.8,1,1, -1.595, 10320.664, 586.374, 53013.883 25/04/11,01:05:53,02,09,1, 11.8,1,1, -1.595, 10320.681, 586.369, 53013.796 25/04/11,01:05:53,03,09,1, 11.8,1,1, -1.595, 10320.736, 586.439, 53013.864 25/04/11,01:05:53,04,09,1, 11.8,1,1, -1.595, 10320.768, 586.431, 53013.889 25/04/11,01:05:53,05,09,1, 11.8,1,1, -1.595, 10320.814, 586.484, 53013.899 25/04/11,01:05:53,06,09,1, 11.8,1,1, -1.595, 10320.868, 586.483, 53013.881 25/04/11,01:05:53,07,09,1, 11.8,1,1, -1.595, 10320.865, 586.499, 53013.858 25/04/11,01:05:53,08,09,1, 11.8,1,1, -1.595, 10320.923, 586.518, 53013.853 25/04/11,01:05:53,09,09,1, 11.8,1,1, -1.595, 10320.958, 586.511, 53013.859 25/04/11,01:05:53,10,09,1, 11.8,1,1, -1.595, 10321.006, 586.572, 53013.861 25/04/11,01:05:53,11,09,1, 11.8,1,1, -1.595, 10321.018, 586.559, 53013.817 25/04/11,01:05:53,12,09,1, 11.8,1,1, -1.595, 10321.075, 586.578, 53013.848 25/04/11,01:05:53,13,09,1, 11.8,1,1, -1.595, 10321.090, 586.588, 53013.796 25/04/11,01:05:53,14,09,1, 11.8,1,1, -1.595, 10321.140, 586.635, 53013.861 25/04/11,01:05:53,15,09,1, 11.8,1,1, -1.595, 10321.173, 586.629, 53013.839 25/04/11,01:05:53,16,09,1, 11.8,1,1, -1.595, 10321.202, 586.648, 53013.829 25/04/11,01:05:53,17,09,1, 11.8,1,1, -1.595, 10321.225, 586.676, 53013.853 25/04/11,01:05:53,18,09,1, 11.8,1,1, -1.595, 10321.265, 586.639, 53013.794 25/04/11,01:05:53,19,09,1, 11.8,1,1, -1.595, 10321.298, 586.701, 53013.778 25/04/11,01:05:54,00,09,1, 11.9,1,1, -1.593, 10321.298, 586.701, 53013.778 25/04/11,01:05:54,01,09,1, 11.9,1,1, -1.593, 10321.369, 586.720, 53013.820 25/04/11,01:05:54,02,09,1, 11.9,1,1, -1.593, 10321.381, 586.709, 53013.783 25/04/11,01:05:54,03,09,1, 11.9,1,1, -1.593, 10321.440, 586.732, 53013.768 25/04/11,01:05:54,04,09,1, 11.9,1,1, -1.593, 10321.488, 586.761, 53013.810 25/04/11,01:05:54,05,09,1, 11.9,1,1, -1.593, 10321.536, 586.760, 53013.764 25/04/11,01:05:54,06,09,1, 11.9,1,1, -1.593, 10321.556, 586.801, 53013.797 25/04/11,01:05:54,07,09,1, 11.9,1,1, -1.593, 10321.578, 586.834, 53013.760 25/04/11,01:05:54,08,09,1, 11.9,1,1, -1.593, 10321.647, 586.873, 53013.798 25/04/11,01:05:54,09,09,1, 11.9,1,1, -1.593, 10321.655, 586.853, 53013.764 25/04/11,01:05:54,10,09,1, 11.9,1,1, -1.593, 10321.704, 586.884, 53013.758 25/04/11,01:05:54,11,09,1, 11.9,1,1, -1.593, 10321.738, 586.902, 53013.768 25/04/11,01:05:54,12,09,1, 11.9,1,1, -1.593, 10321.759, 586.911, 53013.779 25/04/11,01:05:54,13,09,1, 11.9,1,1, -1.593, 10321.824, 586.930, 53013.767 25/04/11,01:05:54,14,09,1, 11.9,1,1, -1.593, 10321.847, 586.920, 53013.711 25/04/11,01:05:54,15,09,1, 11.9,1,1, -1.593, 10321.875, 586.958, 53013.728 25/04/11,01:05:54,16,09,1, 11.9,1,1, -1.593, 10321.928, 586.946, 53013.715 25/04/11,01:05:54,17,09,1, 11.9,1,1, -1.593, 10321.970, 586.978, 53013.750 25/04/11,01:05:54,18,09,1, 11.9,1,1, -1.593, 10321.990, 586.981, 53013.692 25/04/11,01:05:54,19,09,1, 11.9,1,1, -1.593, 10322.008, 587.010, 53013.711 25/04/11,01:05:55,00,09,1, 11.9,1,1, -1.594, 10322.007, 587.010, 53013.711 25/04/11,01:05:55,01,09,1, 11.9,1,1, -1.594, 10322.078, 587.027, 53013.684 25/04/11,01:05:55,02,09,1, 11.9,1,1, -1.594, 10322.142, 587.072, 53013.666 25/04/11,01:05:55,03,09,1, 11.9,1,1, -1.594, 10322.173, 587.062, 53013.682 25/04/11,01:05:55,04,09,1, 11.9,1,1, -1.594, 10322.205, 587.092, 53013.735 25/04/11,01:05:55,05,09,1, 11.9,1,1, -1.594, 10322.246, 587.096, 53013.635 25/04/11,01:05:55,06,09,1, 11.9,1,1, -1.594, 10322.267, 587.149, 53013.683 25/04/11,01:05:55,07,09,1, 11.9,1,1, -1.594, 10322.284, 587.156, 53013.670 25/04/11,01:05:55,08,09,1, 11.9,1,1, -1.594, 10322.306, 587.171, 53013.635 25/04/11,01:05:55,09,09,1, 11.9,1,1, -1.594, 10322.348, 587.180, 53013.695 25/04/11,01:05:55,10,09,1, 11.9,1,1, -1.594, 10322.388, 587.219, 53013.645 25/04/11,01:05:55,11,09,1, 11.9,1,1, -1.594, 10322.432, 587.249, 53013.684 25/04/11,01:05:55,12,09,1, 11.9,1,1, -1.594, 10322.456, 587.251, 53013.690 25/04/11,01:05:55,13,09,1, 11.9,1,1, -1.594, 10322.505, 587.296, 53013.706 25/04/11,01:05:55,14,09,1, 11.9,1,1, -1.594, 10322.511, 587.301, 53013.653 25/04/11,01:05:55,15,09,1, 11.9,1,1, -1.594, 10322.558, 587.321, 53013.660 25/04/11,01:05:55,16,09,1, 11.9,1,1, -1.594, 10322.575, 587.332, 53013.703 25/04/11,01:05:55,17,09,1, 11.9,1,1, -1.594, 10322.606, 587.310, 53013.646 25/04/11,01:05:55,18,09,1, 11.9,1,1, -1.594, 10322.676, 587.366, 53013.650 25/04/11,01:05:55,19,09,1, 11.9,1,1, -1.594, 10322.665, 587.360, 53013.646 25/04/11,01:05:56,00,09,1, 11.9,1,1, -1.597, 10322.658, 587.360, 53013.646 25/04/11,01:05:56,01,09,1, 11.9,1,1, -1.597, 10322.717, 587.367, 53013.594 25/04/11,01:05:56,02,09,1, 11.9,1,1, -1.597, 10322.786, 587.378, 53013.649 25/04/11,01:05:56,03,09,1, 11.9,1,1, -1.597, 10322.787, 587.391, 53013.621 25/04/11,01:05:56,04,09,1, 11.9,1,1, -1.597, 10322.819, 587.402, 53013.648 25/04/11,01:05:56,05,09,1, 11.9,1,1, -1.597, 10322.879, 587.453, 53013.621 25/04/11,01:05:56,06,09,1, 11.9,1,1, -1.597, 10322.896, 587.429, 53013.628 25/04/11,01:05:56,07,09,1, 11.9,1,1, -1.597, 10322.946, 587.475, 53013.650 25/04/11,01:05:56,08,09,1, 11.9,1,1, -1.597, 10322.939, 587.475, 53013.649 25/04/11,01:05:56,09,09,1, 11.9,1,1, -1.597, 10322.991, 587.514, 53013.641 25/04/11,01:05:56,10,09,1, 11.9,1,1, -1.597, 10322.996, 587.517, 53013.625 25/04/11,01:05:56,11,09,1, 11.9,1,1, -1.597, 10323.057, 587.537, 53013.627 25/04/11,01:05:56,12,09,1, 11.9,1,1, -1.597, 10323.059, 587.609, 53013.662 25/04/11,01:05:56,13,09,1, 11.9,1,1, -1.597, 10323.091, 587.566, 53013.647 25/04/11,01:05:56,14,09,1, 11.9,1,1, -1.597, 10323.134, 587.627, 53013.656 25/04/11,01:05:56,15,09,1, 11.9,1,1, -1.597, 10323.149, 587.629, 53013.616 25/04/11,01:05:56,16,09,1, 11.9,1,1, -1.597, 10323.182, 587.672, 53013.679 25/04/11,01:05:56,17,09,1, 11.9,1,1, -1.597, 10323.203, 587.693, 53013.633 25/04/11,01:05:56,18,09,1, 11.9,1,1, -1.597, 10323.224, 587.705, 53013.644 25/04/11,01:05:56,19,09,1, 11.9,1,1, -1.597, 10323.250, 587.720, 53013.667 25/04/11,01:05:57,00,09,1, 11.9,1,1, -1.595, 10323.242, 587.720, 53013.667 25/04/11,01:05:57,01,09,1, 11.9,1,1, -1.595, 10323.288, 587.767, 53013.635 25/04/11,01:05:57,02,09,1, 11.9,1,1, -1.595, 10323.341, 587.782, 53013.689 25/04/11,01:05:57,03,09,1, 11.9,1,1, -1.595, 10323.374, 587.802, 53013.738 25/04/11,01:05:57,04,09,1, 11.9,1,1, -1.595, 10323.373, 587.815, 53013.691 25/04/11,01:05:57,05,09,1, 11.9,1,1, -1.595, 10323.416, 587.864, 53013.726 25/04/11,01:05:57,06,09,1, 11.9,1,1, -1.595, 10323.435, 587.883, 53013.735 25/04/11,01:05:57,07,09,1, 11.9,1,1, -1.595, 10323.458, 587.915, 53013.767 25/04/11,01:05:57,08,09,1, 11.9,1,1, -1.595, 10323.478, 587.920, 53013.774 25/04/11,01:05:57,09,09,1, 11.9,1,1, -1.595, 10323.527, 587.967, 53013.743 25/04/11,01:05:57,10,09,1, 11.9,1,1, -1.595, 10323.514, 587.981, 53013.762 25/04/11,01:05:57,11,09,1, 11.9,1,1, -1.595, 10323.537, 588.010, 53013.757 25/04/11,01:05:57,12,09,1, 11.9,1,1, -1.595, 10323.539, 588.041, 53013.745 25/04/11,01:05:57,13,09,1, 11.9,1,1, -1.595, 10323.538, 588.059, 53013.778 25/04/11,01:05:57,14,09,1, 11.9,1,1, -1.595, 10323.593, 588.088, 53013.815 25/04/11,01:05:57,15,09,1, 11.9,1,1, -1.595, 10323.621, 588.117, 53013.784 25/04/11,01:05:57,16,09,1, 11.9,1,1, -1.595, 10323.616, 588.135, 53013.785 25/04/11,01:05:57,17,09,1, 11.9,1,1, -1.595, 10323.637, 588.163, 53013.764 25/04/11,01:05:57,18,09,1, 11.9,1,1, -1.595, 10323.670, 588.211, 53013.775 25/04/11,01:05:57,19,09,1, 11.9,1,1, -1.595, 10323.687, 588.229, 53013.763 25/04/11,01:05:58,00,09,1, 11.9,1,1, -1.595, 10323.684, 588.229, 53013.763 25/04/11,01:05:58,01,09,1, 11.9,1,1, -1.595, 10323.768, 588.285, 53013.764 25/04/11,01:05:58,02,09,1, 11.9,1,1, -1.595, 10323.744, 588.325, 53013.776 25/04/11,01:05:58,03,09,1, 11.9,1,1, -1.595, 10323.789, 588.329, 53013.849 25/04/11,01:05:58,04,09,1, 11.9,1,1, -1.595, 10323.807, 588.375, 53013.838 25/04/11,01:05:58,05,09,1, 11.9,1,1, -1.595, 10323.853, 588.407, 53013.831 25/04/11,01:05:58,06,09,1, 11.9,1,1, -1.595, 10323.837, 588.418, 53013.841 25/04/11,01:05:58,07,09,1, 11.9,1,1, -1.595, 10323.847, 588.467, 53013.799 25/04/11,01:05:58,08,09,1, 11.9,1,1, -1.595, 10323.896, 588.476, 53013.813 25/04/11,01:05:58,09,09,1, 11.9,1,1, -1.595, 10323.921, 588.517, 53013.843 25/04/11,01:05:58,10,09,1, 11.9,1,1, -1.595, 10323.936, 588.538, 53013.847 25/04/11,01:05:58,11,09,1, 11.9,1,1, -1.595, 10323.932, 588.568, 53013.854 25/04/11,01:05:58,12,09,1, 11.9,1,1, -1.595, 10323.964, 588.605, 53013.862 25/04/11,01:05:58,13,09,1, 11.9,1,1, -1.595, 10323.987, 588.644, 53013.875 25/04/11,01:05:58,14,09,1, 11.9,1,1, -1.595, 10323.994, 588.682, 53013.839 25/04/11,01:05:58,15,09,1, 11.9,1,1, -1.595, 10324.017, 588.681, 53013.876 25/04/11,01:05:58,16,09,1, 11.9,1,1, -1.595, 10324.030, 588.715, 53013.876 25/04/11,01:05:58,17,09,1, 11.9,1,1, -1.595, 10324.057, 588.764, 53013.814 25/04/11,01:05:58,18,09,1, 11.9,1,1, -1.595, 10324.056, 588.779, 53013.906 25/04/11,01:05:58,19,09,1, 11.9,1,1, -1.595, 10324.068, 588.813, 53013.921 25/04/11,01:05:59,00,09,1, 11.8,1,1, -1.594, 10324.060, 588.813, 53013.921 25/04/11,01:05:59,01,09,1, 11.8,1,1, -1.594, 10324.109, 588.863, 53013.879 25/04/11,01:05:59,02,09,1, 11.8,1,1, -1.594, 10324.121, 588.904, 53013.880 25/04/11,01:05:59,03,09,1, 11.8,1,1, -1.594, 10324.170, 588.959, 53013.876 25/04/11,01:05:59,04,09,1, 11.8,1,1, -1.594, 10324.168, 588.972, 53013.898 25/04/11,01:05:59,05,09,1, 11.8,1,1, -1.594, 10324.183, 589.007, 53013.960 25/04/11,01:05:59,06,09,1, 11.8,1,1, -1.594, 10324.183, 589.060, 53013.922 25/04/11,01:05:59,07,09,1, 11.8,1,1, -1.594, 10324.208, 589.053, 53013.901 25/04/11,01:05:59,08,09,1, 11.8,1,1, -1.594, 10324.216, 589.096, 53013.936 25/04/11,01:05:59,09,09,1, 11.8,1,1, -1.594, 10324.256, 589.126, 53013.902 25/04/11,01:05:59,10,09,1, 11.8,1,1, -1.594, 10324.278, 589.163, 53013.942 25/04/11,01:05:59,11,09,1, 11.8,1,1, -1.594, 10324.301, 589.179, 53013.952 25/04/11,01:05:59,12,09,1, 11.8,1,1, -1.594, 10324.309, 589.217, 53013.932 25/04/11,01:05:59,13,09,1, 11.8,1,1, -1.594, 10324.327, 589.263, 53013.940 25/04/11,01:05:59,14,09,1, 11.8,1,1, -1.594, 10324.336, 589.295, 53013.917 25/04/11,01:05:59,15,09,1, 11.8,1,1, -1.594, 10324.384, 589.336, 53013.967 25/04/11,01:05:59,16,09,1, 11.8,1,1, -1.594, 10324.377, 589.353, 53013.946 25/04/11,01:05:59,17,09,1, 11.8,1,1, -1.594, 10324.416, 589.403, 53013.964 25/04/11,01:05:59,18,09,1, 11.8,1,1, -1.594, 10324.420, 589.421, 53013.997 25/04/11,01:05:59,19,09,1, 11.8,1,1, -1.594, 10324.463, 589.469, 53013.984 25/04/11,01:06:00,00,09,1, 11.9,1,1, -1.596, 10324.460, 589.469, 53013.984 25/04/11,01:06:00,01,09,1, 11.9,1,1, -1.596, 10324.506, 589.504, 53013.990 25/04/11,01:06:00,02,09,1, 11.9,1,1, -1.596, 10324.495, 589.535, 53013.915 25/04/11,01:06:00,03,09,1, 11.9,1,1, -1.596, 10324.520, 589.563, 53013.930 25/04/11,01:06:00,04,09,1, 11.9,1,1, -1.596, 10324.519, 589.618, 53013.953 25/04/11,01:06:00,05,09,1, 11.9,1,1, -1.596, 10324.531, 589.629, 53013.898 25/04/11,01:06:00,06,09,1, 11.9,1,1, -1.596, 10324.572, 589.704, 53013.951 25/04/11,01:06:00,07,09,1, 11.9,1,1, -1.596, 10324.585, 589.706, 53013.942 25/04/11,01:06:00,08,09,1, 11.9,1,1, -1.596, 10324.618, 589.756, 53013.974 25/04/11,01:06:00,09,09,1, 11.9,1,1, -1.596, 10324.612, 589.761, 53013.890 25/04/11,01:06:00,10,09,1, 11.9,1,1, -1.596, 10324.662, 589.796, 53013.994 25/04/11,01:06:00,11,09,1, 11.9,1,1, -1.596, 10324.664, 589.856, 53013.977 25/04/11,01:06:00,12,09,1, 11.9,1,1, -1.596, 10324.725, 589.898, 53013.935 25/04/11,01:06:00,13,09,1, 11.9,1,1, -1.596, 10324.723, 589.939, 53013.972 25/04/11,01:06:00,14,09,1, 11.9,1,1, -1.596, 10324.695, 589.921, 53013.939 25/04/11,01:06:00,15,09,1, 11.9,1,1, -1.596, 10324.762, 589.964, 53013.976 25/04/11,01:06:00,16,09,1, 11.9,1,1, -1.596, 10324.749, 589.998, 53013.977 25/04/11,01:06:00,17,09,1, 11.9,1,1, -1.596, 10324.778, 590.016, 53014.002 25/04/11,01:06:00,18,09,1, 11.9,1,1, -1.596, 10324.778, 590.042, 53013.969 25/04/11,01:06:00,19,09,1, 11.9,1,1, -1.596, 10324.787, 590.067, 53013.992 25/04/11,01:06:01,00,08,1, 11.9,1,1, -1.596, 10324.786, 590.067, 53013.992 25/04/11,01:06:01,01,08,1, 11.9,1,1, -1.596, 10324.832, 590.112, 53013.977 25/04/11,01:06:01,02,08,1, 11.9,1,1, -1.596, 10324.890, 590.178, 53014.021 25/04/11,01:06:01,03,08,1, 11.9,1,1, -1.596, 10324.869, 590.159, 53014.011 25/04/11,01:06:01,04,08,1, 11.9,1,1, -1.596, 10324.891, 590.232, 53014.057 25/04/11,01:06:01,05,08,1, 11.9,1,1, -1.596, 10324.917, 590.230, 53014.032 25/04/11,01:06:01,06,08,1, 11.9,1,1, -1.596, 10324.916, 590.254, 53014.052 25/04/11,01:06:01,07,08,1, 11.9,1,1, -1.596, 10324.951, 590.334, 53014.099 25/04/11,01:06:01,08,08,1, 11.9,1,1, -1.596, 10324.957, 590.327, 53014.060 25/04/11,01:06:01,09,08,1, 11.9,1,1, -1.596, 10324.980, 590.398, 53014.064 25/04/11,01:06:01,10,08,1, 11.9,1,1, -1.596, 10325.011, 590.418, 53014.059 25/04/11,01:06:01,11,08,1, 11.9,1,1, -1.596, 10325.033, 590.471, 53014.081 25/04/11,01:06:01,12,08,1, 11.9,1,1, -1.596, 10325.051, 590.511, 53014.129 25/04/11,01:06:01,13,08,1, 11.9,1,1, -1.596, 10325.062, 590.525, 53014.097 25/04/11,01:06:01,14,08,1, 11.9,1,1, -1.596, 10325.047, 590.552, 53014.076 25/04/11,01:06:01,15,08,1, 11.9,1,1, -1.596, 10325.099, 590.559, 53014.118 25/04/11,01:06:01,16,08,1, 11.9,1,1, -1.596, 10325.111, 590.655, 53014.160 25/04/11,01:06:01,17,08,1, 11.9,1,1, -1.596, 10325.121, 590.663, 53014.130 25/04/11,01:06:01,18,08,1, 11.9,1,1, -1.596, 10325.135, 590.721, 53014.110 25/04/11,01:06:01,19,08,1, 11.9,1,1, -1.596, 10325.137, 590.741, 53014.170 25/04/11,01:06:02,00,09,1, 12.0,1,1, -1.594, 10325.136, 590.741, 53014.170 25/04/11,01:06:02,01,09,1, 12.0,1,1, -1.594, 10325.210, 590.838, 53014.182 25/04/11,01:06:02,02,09,1, 12.0,1,1, -1.594, 10325.208, 590.835, 53014.197 25/04/11,01:06:02,03,09,1, 12.0,1,1, -1.594, 10325.223, 590.895, 53014.216 25/04/11,01:06:02,04,09,1, 12.0,1,1, -1.594, 10325.244, 590.922, 53014.201 25/04/11,01:06:02,05,09,1, 12.0,1,1, -1.594, 10325.256, 590.962, 53014.250 25/04/11,01:06:02,06,09,1, 12.0,1,1, -1.594, 10325.286, 590.980, 53014.247 25/04/11,01:06:02,07,09,1, 12.0,1,1, -1.594, 10325.295, 591.008, 53014.249 25/04/11,01:06:02,08,09,1, 12.0,1,1, -1.594, 10325.343, 591.069, 53014.246 25/04/11,01:06:02,09,09,1, 12.0,1,1, -1.594, 10325.353, 591.109, 53014.247 25/04/11,01:06:02,10,09,1, 12.0,1,1, -1.594, 10325.366, 591.152, 53014.301 25/04/11,01:06:02,11,09,1, 12.0,1,1, -1.594, 10325.376, 591.172, 53014.250 25/04/11,01:06:02,12,09,1, 12.0,1,1, -1.594, 10325.425, 591.235, 53014.300 25/04/11,01:06:02,13,09,1, 12.0,1,1, -1.594, 10325.446, 591.252, 53014.280 25/04/11,01:06:02,14,09,1, 12.0,1,1, -1.594, 10325.457, 591.310, 53014.309 25/04/11,01:06:02,15,09,1, 12.0,1,1, -1.594, 10325.495, 591.322, 53014.289 25/04/11,01:06:02,16,09,1, 12.0,1,1, -1.594, 10325.507, 591.388, 53014.557 25/04/11,01:06:02,17,09,1, 12.0,1,1, -1.594, 10325.544, 591.438, 53014.261 25/04/11,01:06:02,18,09,1, 12.0,1,1, -1.594, 10325.521, 591.448, 53014.314 25/04/11,01:06:02,19,09,1, 12.0,1,1, -1.594, 10325.551, 591.523, 53014.365 25/04/11,01:06:03,00,09,1, 11.9,1,1, -1.599, 10325.545, 591.523, 53014.365 25/04/11,01:06:03,01,09,1, 11.9,1,1, -1.599, 10325.603, 591.568, 53014.404 25/04/11,01:06:03,02,09,1, 11.9,1,1, -1.599, 10325.625, 591.615, 53014.425 25/04/11,01:06:03,03,09,1, 11.9,1,1, -1.599, 10325.639, 591.623, 53014.416 25/04/11,01:06:03,04,09,1, 11.9,1,1, -1.599, 10325.660, 591.661, 53014.441 25/04/11,01:06:03,05,09,1, 11.9,1,1, -1.599, 10325.708, 591.673, 53014.418 25/04/11,01:06:03,06,09,1, 11.9,1,1, -1.599, 10325.742, 591.715, 53014.528 25/04/11,01:06:03,07,09,1, 11.9,1,1, -1.599, 10325.731, 591.702, 53014.465 25/04/11,01:06:03,08,09,1, 11.9,1,1, -1.599, 10325.767, 591.761, 53014.450 25/04/11,01:06:03,09,09,1, 11.9,1,1, -1.599, 10325.784, 591.782, 53014.468 25/04/11,01:06:03,10,09,1, 11.9,1,1, -1.599, 10325.818, 591.810, 53014.464 25/04/11,01:06:03,11,09,1, 11.9,1,1, -1.599, 10325.826, 591.854, 53014.509 25/04/11,01:06:03,12,09,1, 11.9,1,1, -1.599, 10325.851, 591.842, 53014.498 25/04/11,01:06:03,13,09,1, 11.9,1,1, -1.599, 10325.881, 591.872, 53014.532 25/04/11,01:06:03,14,09,1, 11.9,1,1, -1.599, 10325.894, 591.887, 53014.518 25/04/11,01:06:03,15,09,1, 11.9,1,1, -1.599, 10325.942, 591.917, 53014.519 25/04/11,01:06:03,16,09,1, 11.9,1,1, -1.599, 10325.982, 591.949, 53014.526 25/04/11,01:06:03,17,09,1, 11.9,1,1, -1.599, 10326.006, 591.953, 53014.529 25/04/11,01:06:03,18,09,1, 11.9,1,1, -1.599, 10326.014, 591.984, 53014.535 25/04/11,01:06:03,19,09,1, 11.9,1,1, -1.599, 10326.057, 592.002, 53014.541 25/04/11,01:06:04,00,09,1, 11.9,1,1, -1.601, 10326.054, 592.002, 53014.541 25/04/11,01:06:04,01,09,1, 11.9,1,1, -1.601, 10326.111, 592.046, 53014.572 25/04/11,01:06:04,02,09,1, 11.9,1,1, -1.601, 10326.148, 592.064, 53014.488 25/04/11,01:06:04,03,09,1, 11.9,1,1, -1.601, 10326.142, 592.091, 53014.635 25/04/11,01:06:04,04,09,1, 11.9,1,1, -1.601, 10326.191, 592.110, 53014.651 25/04/11,01:06:04,05,09,1, 11.9,1,1, -1.601, 10326.218, 592.138, 53014.584 25/04/11,01:06:04,06,09,1, 11.9,1,1, -1.601, 10326.242, 592.114, 53014.591 25/04/11,01:06:04,07,09,1, 11.9,1,1, -1.601, 10326.265, 592.125, 53014.568 25/04/11,01:06:04,08,09,1, 11.9,1,1, -1.601, 10326.327, 592.152, 53014.553 25/04/11,01:06:04,09,09,1, 11.9,1,1, -1.601, 10326.328, 592.164, 53014.594 25/04/11,01:06:04,10,09,1, 11.9,1,1, -1.601, 10326.383, 592.204, 53014.616 25/04/11,01:06:04,11,09,1, 11.9,1,1, -1.601, 10326.405, 592.187, 53014.575 25/04/11,01:06:04,12,09,1, 11.9,1,1, -1.601, 10326.418, 592.187, 53014.576 25/04/11,01:06:04,13,09,1, 11.9,1,1, -1.601, 10326.462, 592.180, 53014.593 25/04/11,01:06:04,14,09,1, 11.9,1,1, -1.601, 10326.469, 592.220, 53014.572 25/04/11,01:06:04,15,09,1, 11.9,1,1, -1.601, 10326.504, 592.201, 53014.544 25/04/11,01:06:04,16,09,1, 11.9,1,1, -1.601, 10326.556, 592.217, 53014.600 25/04/11,01:06:04,17,09,1, 11.9,1,1, -1.601, 10326.587, 592.214, 53014.576 25/04/11,01:06:04,18,09,1, 11.9,1,1, -1.601, 10326.590, 592.212, 53014.520 25/04/11,01:06:04,19,09,1, 11.9,1,1, -1.601, 10326.633, 592.249, 53014.591 25/04/11,01:06:05,00,09,1, 11.9,1,1, -1.596, 10326.630, 592.249, 53014.591 25/04/11,01:06:05,01,09,1, 11.9,1,1, -1.596, 10326.693, 592.300, 53014.788 25/04/11,01:06:05,02,09,1, 11.9,1,1, -1.596, 10326.701, 592.248, 53014.447 25/04/11,01:06:05,03,09,1, 11.9,1,1, -1.596, 10326.712, 592.269, 53014.520 25/04/11,01:06:05,04,09,1, 11.9,1,1, -1.596, 10326.763, 592.293, 53014.539 25/04/11,01:06:05,05,09,1, 11.9,1,1, -1.596, 10326.798, 592.316, 53014.552 25/04/11,01:06:05,06,09,1, 11.9,1,1, -1.596, 10326.823, 592.320, 53014.563 25/04/11,01:06:05,07,09,1, 11.9,1,1, -1.596, 10326.841, 592.323, 53014.573 25/04/11,01:06:05,08,09,1, 11.9,1,1, -1.596, 10326.862, 592.357, 53014.572 25/04/11,01:06:05,09,09,1, 11.9,1,1, -1.596, 10326.898, 592.342, 53014.575 25/04/11,01:06:05,10,09,1, 11.9,1,1, -1.596, 10326.933, 592.371, 53014.577 25/04/11,01:06:05,11,09,1, 11.9,1,1, -1.596, 10326.969, 592.371, 53014.587 25/04/11,01:06:05,12,09,1, 11.9,1,1, -1.596, 10326.991, 592.361, 53014.562 25/04/11,01:06:05,13,09,1, 11.9,1,1, -1.596, 10327.018, 592.402, 53014.609 25/04/11,01:06:05,14,09,1, 11.9,1,1, -1.596, 10327.033, 592.380, 53014.561 25/04/11,01:06:05,15,09,1, 11.9,1,1, -1.596, 10327.087, 592.403, 53014.586 25/04/11,01:06:05,16,09,1, 11.9,1,1, -1.596, 10327.092, 592.388, 53014.550 25/04/11,01:06:05,17,09,1, 11.9,1,1, -1.596, 10327.156, 592.385, 53014.556 25/04/11,01:06:05,18,09,1, 11.9,1,1, -1.596, 10327.157, 592.404, 53014.584 25/04/11,01:06:05,19,09,1, 11.9,1,1, -1.596, 10327.188, 592.374, 53014.562 25/04/11,01:06:06,00,09,1, 11.9,1,1, -1.599, 10327.181, 592.374, 53014.562 25/04/11,01:06:06,01,09,1, 11.9,1,1, -1.599, 10327.240, 592.395, 53014.556 25/04/11,01:06:06,02,09,1, 11.9,1,1, -1.599, 10327.259, 592.438, 53014.500 25/04/11,01:06:06,03,09,1, 11.9,1,1, -1.599, 10327.254, 592.419, 53014.500 25/04/11,01:06:06,04,09,1, 11.9,1,1, -1.599, 10327.310, 592.416, 53014.513 25/04/11,01:06:06,05,09,1, 11.9,1,1, -1.599, 10327.347, 592.436, 53014.526 25/04/11,01:06:06,06,09,1, 11.9,1,1, -1.599, 10327.357, 592.423, 53014.501 25/04/11,01:06:06,07,09,1, 11.9,1,1, -1.599, 10327.428, 592.429, 53014.398 25/04/11,01:06:06,08,09,1, 11.9,1,1, -1.599, 10327.436, 592.417, 53014.511 25/04/11,01:06:06,09,09,1, 11.9,1,1, -1.599, 10327.464, 592.441, 53014.514 25/04/11,01:06:06,10,09,1, 11.9,1,1, -1.599, 10327.491, 592.445, 53014.525 25/04/11,01:06:06,11,09,1, 11.9,1,1, -1.599, 10327.510, 592.435, 53014.531 25/04/11,01:06:06,12,09,1, 11.9,1,1, -1.599, 10327.543, 592.467, 53014.538 25/04/11,01:06:06,13,09,1, 11.9,1,1, -1.599, 10327.545, 592.451, 53014.503 25/04/11,01:06:06,14,09,1, 11.9,1,1, -1.599, 10327.595, 592.480, 53014.554 25/04/11,01:06:06,15,09,1, 11.9,1,1, -1.599, 10327.605, 592.460, 53014.537 25/04/11,01:06:06,16,09,1, 11.9,1,1, -1.599, 10327.661, 592.484, 53014.524 25/04/11,01:06:06,17,09,1, 11.9,1,1, -1.599, 10327.676, 592.497, 53014.544 25/04/11,01:06:06,18,09,1, 11.9,1,1, -1.599, 10327.715, 592.496, 53014.529 25/04/11,01:06:06,19,09,1, 11.9,1,1, -1.599, 10327.738, 592.525, 53014.567 25/04/11,01:06:07,00,09,1, 11.9,1,1, -1.599, 10327.731, 592.525, 53014.567 25/04/11,01:06:07,01,09,1, 11.9,1,1, -1.599, 10327.777, 592.531, 53014.499 25/04/11,01:06:07,02,09,1, 11.9,1,1, -1.599, 10327.771, 592.519, 53014.452 25/04/11,01:06:07,03,09,1, 11.9,1,1, -1.599, 10327.835, 592.517, 53014.523 25/04/11,01:06:07,04,09,1, 11.9,1,1, -1.599, 10327.824, 592.521, 53014.485 25/04/11,01:06:07,05,09,1, 11.9,1,1, -1.599, 10327.878, 592.538, 53014.500 25/04/11,01:06:07,06,09,1, 11.9,1,1, -1.599, 10327.881, 592.566, 53014.500 25/04/11,01:06:07,07,09,1, 11.9,1,1, -1.599, 10327.916, 592.542, 53014.489 25/04/11,01:06:07,08,09,1, 11.9,1,1, -1.599, 10327.938, 592.564, 53014.513 25/04/11,01:06:07,09,09,1, 11.9,1,1, -1.599, 10327.959, 592.527, 53014.498 25/04/11,01:06:07,10,09,1, 11.9,1,1, -1.599, 10327.943, 592.550, 53014.612 25/04/11,01:06:07,11,09,1, 11.9,1,1, -1.599, 10328.029, 592.540, 53014.534 25/04/11,01:06:07,12,09,1, 11.9,1,1, -1.599, 10328.082, 592.535, 53014.397 25/04/11,01:06:07,13,09,1, 11.9,1,1, -1.599, 10328.064, 592.565, 53014.453 25/04/11,01:06:07,14,09,1, 11.9,1,1, -1.599, 10328.072, 592.554, 53014.472 25/04/11,01:06:07,15,09,1, 11.9,1,1, -1.599, 10328.114, 592.577, 53014.490 25/04/11,01:06:07,16,09,1, 11.9,1,1, -1.599, 10328.087, 592.555, 53014.462 25/04/11,01:06:07,17,09,1, 11.9,1,1, -1.599, 10328.101, 592.582, 53014.475 25/04/11,01:06:07,18,09,1, 11.9,1,1, -1.599, 10328.144, 592.596, 53014.455 25/04/11,01:06:07,19,09,1, 11.9,1,1, -1.599, 10328.150, 592.581, 53014.476 25/04/11,01:06:08,00,09,1, 11.9,1,1, -1.598, 10328.149, 592.581, 53014.476 25/04/11,01:06:08,01,09,1, 11.9,1,1, -1.598, 10328.210, 592.623, 53014.228 25/04/11,01:06:08,02,09,1, 11.9,1,1, -1.598, 10328.214, 592.642, 53014.448 25/04/11,01:06:08,03,09,1, 11.9,1,1, -1.598, 10328.220, 592.634, 53014.478 25/04/11,01:06:08,04,09,1, 11.9,1,1, -1.598, 10328.236, 592.675, 53014.498 25/04/11,01:06:08,05,09,1, 11.9,1,1, -1.598, 10328.250, 592.667, 53014.506 25/04/11,01:06:08,06,09,1, 11.9,1,1, -1.598, 10328.282, 592.673, 53014.539 25/04/11,01:06:08,07,09,1, 11.9,1,1, -1.598, 10328.290, 592.685, 53014.548 25/04/11,01:06:08,08,09,1, 11.9,1,1, -1.598, 10328.271, 592.664, 53014.528 25/04/11,01:06:08,09,09,1, 11.9,1,1, -1.598, 10328.304, 592.702, 53014.508 25/04/11,01:06:08,10,09,1, 11.9,1,1, -1.598, 10328.306, 592.659, 53014.535 25/04/11,01:06:08,11,09,1, 11.9,1,1, -1.598, 10328.337, 592.718, 53014.519 25/04/11,01:06:08,12,09,1, 11.9,1,1, -1.598, 10328.353, 592.695, 53014.491 25/04/11,01:06:08,13,09,1, 11.9,1,1, -1.598, 10328.343, 592.684, 53014.519 25/04/11,01:06:08,14,09,1, 11.9,1,1, -1.598, 10328.386, 592.701, 53014.525 25/04/11,01:06:08,15,09,1, 11.9,1,1, -1.598, 10328.370, 592.711, 53014.487 25/04/11,01:06:08,16,09,1, 11.9,1,1, -1.598, 10328.404, 592.718, 53014.541 25/04/11,01:06:08,17,09,1, 11.9,1,1, -1.598, 10328.400, 592.700, 53014.523 25/04/11,01:06:08,18,09,1, 11.9,1,1, -1.598, 10328.418, 592.723, 53014.551 25/04/11,01:06:08,19,09,1, 11.9,1,1, -1.598, 10328.443, 592.724, 53014.516 25/04/11,01:06:09,00,09,1, 12.0,1,1, -1.596, 10328.441, 592.724, 53014.516 25/04/11,01:06:09,01,09,1, 12.0,1,1, -1.596, 10328.446, 592.730, 53014.521 25/04/11,01:06:09,02,09,1, 12.0,1,1, -1.596, 10328.449, 592.753, 53014.553 25/04/11,01:06:09,03,09,1, 12.0,1,1, -1.596, 10328.467, 592.802, 53014.568 25/04/11,01:06:09,04,09,1, 12.0,1,1, -1.596, 10328.475, 592.781, 53014.544 25/04/11,01:06:09,05,09,1, 12.0,1,1, -1.596, 10328.495, 592.829, 53014.577 25/04/11,01:06:09,06,09,1, 12.0,1,1, -1.596, 10328.511, 592.810, 53014.601 25/04/11,01:06:09,07,09,1, 12.0,1,1, -1.596, 10328.508, 592.808, 53014.629 25/04/11,01:06:09,08,09,1, 12.0,1,1, -1.596, 10328.549, 592.836, 53014.626 25/04/11,01:06:09,09,09,1, 12.0,1,1, -1.596, 10328.556, 592.832, 53014.621 25/04/11,01:06:09,10,09,1, 12.0,1,1, -1.596, 10328.552, 592.869, 53014.647 25/04/11,01:06:09,11,09,1, 12.0,1,1, -1.596, 10328.573, 592.867, 53014.582 25/04/11,01:06:09,12,09,1, 12.0,1,1, -1.596, 10328.594, 592.900, 53014.745 25/04/11,01:06:09,13,09,1, 12.0,1,1, -1.596, 10328.568, 592.887, 53014.685 25/04/11,01:06:09,14,09,1, 12.0,1,1, -1.596, 10328.593, 592.869, 53014.696 25/04/11,01:06:09,15,09,1, 12.0,1,1, -1.596, 10328.616, 592.891, 53014.718 25/04/11,01:06:09,16,09,1, 12.0,1,1, -1.596, 10328.621, 592.875, 53014.679 25/04/11,01:06:09,17,09,1, 12.0,1,1, -1.596, 10328.644, 592.927, 53014.702 25/04/11,01:06:09,18,09,1, 12.0,1,1, -1.596, 10328.647, 592.875, 53014.698 25/04/11,01:06:09,19,09,1, 12.0,1,1, -1.596, 10328.657, 592.860, 53014.690 25/04/11,01:06:10,00,09,1, 11.9,1,1, -1.596, 10328.649, 592.860, 53014.690 25/04/11,01:06:10,01,09,1, 11.9,1,1, -1.596, 10328.666, 592.873, 53014.732 25/04/11,01:06:10,02,09,1, 11.9,1,1, -1.596, 10328.674, 592.888, 53014.711 25/04/11,01:06:10,03,09,1, 11.9,1,1, -1.596, 10328.695, 592.910, 53014.721 25/04/11,01:06:10,04,09,1, 11.9,1,1, -1.596, 10328.708, 592.883, 53014.740 25/04/11,01:06:10,05,09,1, 11.9,1,1, -1.596, 10328.711, 592.914, 53014.722 25/04/11,01:06:10,06,09,1, 11.9,1,1, -1.596, 10328.729, 592.922, 53014.769 25/04/11,01:06:10,07,09,1, 11.9,1,1, -1.596, 10328.740, 592.894, 53014.760 25/04/11,01:06:10,08,09,1, 11.9,1,1, -1.596, 10328.760, 592.910, 53014.755 25/04/11,01:06:10,09,09,1, 11.9,1,1, -1.596, 10328.793, 592.928, 53014.814 25/04/11,01:06:10,10,09,1, 11.9,1,1, -1.596, 10328.798, 592.961, 53014.838 25/04/11,01:06:10,11,09,1, 11.9,1,1, -1.596, 10328.793, 592.938, 53014.835 25/04/11,01:06:10,12,09,1, 11.9,1,1, -1.596, 10328.808, 592.929, 53014.837 25/04/11,01:06:10,13,09,1, 11.9,1,1, -1.596, 10328.855, 592.969, 53014.888 25/04/11,01:06:10,14,09,1, 11.9,1,1, -1.596, 10328.866, 592.946, 53014.868 25/04/11,01:06:10,15,09,1, 11.9,1,1, -1.596, 10328.869, 592.980, 53014.884 25/04/11,01:06:10,16,09,1, 11.9,1,1, -1.596, 10328.886, 592.960, 53014.894 25/04/11,01:06:10,17,09,1, 11.9,1,1, -1.596, 10328.906, 592.985, 53014.915 25/04/11,01:06:10,18,09,1, 11.9,1,1, -1.596, 10328.923, 593.001, 53014.913 25/04/11,01:06:10,19,09,1, 11.9,1,1, -1.596, 10328.927, 592.995, 53014.915 25/04/11,01:06:11,00,10,1, 11.9,1,1, -1.600, 10328.925, 592.995, 53014.915 25/04/11,01:06:11,01,10,1, 11.9,1,1, -1.600, 10328.958, 592.997, 53014.904 25/04/11,01:06:11,02,10,1, 11.9,1,1, -1.600, 10328.982, 592.997, 53014.932 25/04/11,01:06:11,03,10,1, 11.9,1,1, -1.600, 10329.005, 593.009, 53014.942 25/04/11,01:06:11,04,10,1, 11.9,1,1, -1.600, 10328.999, 592.989, 53014.912 25/04/11,01:06:11,05,10,1, 11.9,1,1, -1.600, 10329.038, 593.027, 53014.975 25/04/11,01:06:11,06,10,1, 11.9,1,1, -1.600, 10329.058, 593.005, 53014.952 25/04/11,01:06:11,07,10,1, 11.9,1,1, -1.600, 10329.104, 593.027, 53014.950 25/04/11,01:06:11,08,10,1, 11.9,1,1, -1.600, 10329.072, 593.010, 53014.978 25/04/11,01:06:11,09,10,1, 11.9,1,1, -1.600, 10329.123, 593.039, 53014.963 25/04/11,01:06:11,10,10,1, 11.9,1,1, -1.600, 10329.157, 593.067, 53014.989 25/04/11,01:06:11,11,10,1, 11.9,1,1, -1.600, 10329.183, 593.036, 53015.007 25/04/11,01:06:11,12,10,1, 11.9,1,1, -1.600, 10329.200, 593.042, 53015.010 25/04/11,01:06:11,13,10,1, 11.9,1,1, -1.600, 10329.226, 593.026, 53014.987 25/04/11,01:06:11,14,10,1, 11.9,1,1, -1.600, 10329.232, 593.084, 53015.069 25/04/11,01:06:11,15,10,1, 11.9,1,1, -1.600, 10329.282, 593.057, 53015.069 25/04/11,01:06:11,16,10,1, 11.9,1,1, -1.600, 10329.312, 593.077, 53015.075 25/04/11,01:06:11,17,10,1, 11.9,1,1, -1.600, 10329.343, 593.094, 53015.110 25/04/11,01:06:11,18,10,1, 11.9,1,1, -1.600, 10329.388, 593.102, 53015.102 25/04/11,01:06:11,19,10,1, 11.9,1,1, -1.600, 10329.412, 593.100, 53015.095 25/04/11,01:06:12,00,10,1, 11.9,1,1, -1.600, 10329.409, 593.100, 53015.095 25/04/11,01:06:12,01,10,1, 11.9,1,1, -1.600, 10329.452, 593.123, 53015.151 25/04/11,01:06:12,02,10,1, 11.9,1,1, -1.600, 10329.488, 593.104, 53015.105 25/04/11,01:06:12,03,10,1, 11.9,1,1, -1.600, 10329.526, 593.127, 53015.140 25/04/11,01:06:12,04,10,1, 11.9,1,1, -1.600, 10329.552, 593.125, 53015.131 25/04/11,01:06:12,05,10,1, 11.9,1,1, -1.600, 10329.556, 593.109, 53015.171 25/04/11,01:06:12,06,10,1, 11.9,1,1, -1.600, 10329.630, 593.119, 53015.281 25/04/11,01:06:12,07,10,1, 11.9,1,1, -1.600, 10329.648, 593.122, 53015.217 25/04/11,01:06:12,08,10,1, 11.9,1,1, -1.600, 10329.686, 593.140, 53015.297 25/04/11,01:06:12,09,10,1, 11.9,1,1, -1.600, 10329.693, 593.101, 53015.190 25/04/11,01:06:12,10,10,1, 11.9,1,1, -1.600, 10329.709, 593.103, 53015.197 25/04/11,01:06:12,11,10,1, 11.9,1,1, -1.600, 10329.749, 593.125, 53015.204 25/04/11,01:06:12,12,10,1, 11.9,1,1, -1.600, 10329.777, 593.140, 53015.196 25/04/11,01:06:12,13,10,1, 11.9,1,1, -1.600, 10329.816, 593.139, 53015.204 25/04/11,01:06:12,14,10,1, 11.9,1,1, -1.600, 10329.850, 593.114, 53015.215 25/04/11,01:06:12,15,10,1, 11.9,1,1, -1.600, 10329.888, 593.166, 53015.265 25/04/11,01:06:12,16,10,1, 11.9,1,1, -1.600, 10329.877, 593.145, 53015.221 25/04/11,01:06:12,17,10,1, 11.9,1,1, -1.600, 10329.918, 593.178, 53015.241 25/04/11,01:06:12,18,10,1, 11.9,1,1, -1.600, 10329.947, 593.169, 53015.256 25/04/11,01:06:12,19,10,1, 11.9,1,1, -1.600, 10329.980, 593.218, 53015.249 25/04/11,01:06:13,00,10,1, 12.0,1,1, -1.603, 10329.976, 593.218, 53015.249 25/04/11,01:06:13,01,10,1, 12.0,1,1, -1.603, 10330.017, 593.240, 53015.248 25/04/11,01:06:13,02,10,1, 12.0,1,1, -1.603, 10330.064, 593.287, 53015.291 25/04/11,01:06:13,03,10,1, 12.0,1,1, -1.603, 10330.065, 593.266, 53015.286 25/04/11,01:06:13,04,10,1, 12.0,1,1, -1.603, 10330.112, 593.278, 53015.361 25/04/11,01:06:13,05,10,1, 12.0,1,1, -1.603, 10330.135, 593.288, 53015.326 25/04/11,01:06:13,06,10,1, 12.0,1,1, -1.603, 10330.137, 593.299, 53015.355 25/04/11,01:06:13,07,10,1, 12.0,1,1, -1.603, 10330.190, 593.320, 53015.383 25/04/11,01:06:13,08,10,1, 12.0,1,1, -1.603, 10330.221, 593.336, 53015.365 25/04/11,01:06:13,09,10,1, 12.0,1,1, -1.603, 10330.233, 593.370, 53015.429 25/04/11,01:06:13,10,10,1, 12.0,1,1, -1.603, 10330.242, 593.346, 53015.352 25/04/11,01:06:13,11,10,1, 12.0,1,1, -1.603, 10330.265, 593.363, 53015.407 25/04/11,01:06:13,12,10,1, 12.0,1,1, -1.603, 10330.323, 593.388, 53015.406 25/04/11,01:06:13,13,10,1, 12.0,1,1, -1.603, 10330.335, 593.373, 53015.388 25/04/11,01:06:13,14,10,1, 12.0,1,1, -1.603, 10330.353, 593.431, 53015.378 25/04/11,01:06:13,15,10,1, 12.0,1,1, -1.603, 10330.360, 593.386, 53015.392 25/04/11,01:06:13,16,10,1, 12.0,1,1, -1.603, 10330.393, 593.407, 53015.417 25/04/11,01:06:13,17,10,1, 12.0,1,1, -1.603, 10330.414, 593.421, 53015.439 25/04/11,01:06:13,18,10,1, 12.0,1,1, -1.603, 10330.434, 593.431, 53015.460 25/04/11,01:06:13,19,10,1, 12.0,1,1, -1.603, 10330.447, 593.439, 53015.464 25/04/11,01:06:14,00,10,1, 11.8,1,1, -1.603, 10330.443, 593.439, 53015.464 25/04/11,01:06:14,01,10,1, 11.8,1,1, -1.603, 10330.520, 593.466, 53015.481 25/04/11,01:06:14,02,10,1, 11.8,1,1, -1.603, 10330.515, 593.439, 53015.462 25/04/11,01:06:14,03,10,1, 11.8,1,1, -1.603, 10330.568, 593.489, 53015.497 25/04/11,01:06:14,04,10,1, 11.8,1,1, -1.603, 10330.582, 593.483, 53015.484 25/04/11,01:06:14,05,10,1, 11.8,1,1, -1.603, 10330.585, 593.518, 53015.508 25/04/11,01:06:14,06,10,1, 11.8,1,1, -1.603, 10330.618, 593.535, 53015.507 25/04/11,01:06:14,07,10,1, 11.8,1,1, -1.603, 10330.614, 593.529, 53015.541 25/04/11,01:06:14,08,10,1, 11.8,1,1, -1.603, 10330.642, 593.568, 53015.575 25/04/11,01:06:14,09,10,1, 11.8,1,1, -1.603, 10330.658, 593.551, 53015.528 25/04/11,01:06:14,10,10,1, 11.8,1,1, -1.603, 10330.695, 593.623, 53015.588 25/04/11,01:06:14,11,10,1, 11.8,1,1, -1.603, 10330.690, 593.607, 53015.570 25/04/11,01:06:14,12,10,1, 11.8,1,1, -1.603, 10330.706, 593.636, 53015.559 25/04/11,01:06:14,13,10,1, 11.8,1,1, -1.603, 10330.717, 593.656, 53015.623 25/04/11,01:06:14,14,10,1, 11.8,1,1, -1.603, 10330.754, 593.668, 53015.585 25/04/11,01:06:14,15,10,1, 11.8,1,1, -1.603, 10330.779, 593.718, 53015.592 25/04/11,01:06:14,16,10,1, 11.8,1,1, -1.603, 10330.784, 593.694, 53015.611 25/04/11,01:06:14,17,10,1, 11.8,1,1, -1.603, 10330.823, 593.740, 53015.662 25/04/11,01:06:14,18,10,1, 11.8,1,1, -1.603, 10330.815, 593.772, 53015.638 25/04/11,01:06:14,19,10,1, 11.8,1,1, -1.603, 10330.823, 593.769, 53015.684 25/04/11,01:06:15,00,09,1, 11.9,1,1, -1.599, 10330.819, 593.769, 53015.684 25/04/11,01:06:15,01,09,1, 11.9,1,1, -1.599, 10330.859, 593.790, 53015.412 25/04/11,01:06:15,02,09,1, 11.9,1,1, -1.599, 10330.846, 593.863, 53015.719 25/04/11,01:06:15,03,09,1, 11.9,1,1, -1.599, 10330.850, 593.857, 53015.741 25/04/11,01:06:15,04,09,1, 11.9,1,1, -1.599, 10330.885, 593.879, 53015.718 25/04/11,01:06:15,05,09,1, 11.9,1,1, -1.599, 10330.913, 593.897, 53015.707 25/04/11,01:06:15,06,09,1, 11.9,1,1, -1.599, 10330.917, 593.922, 53015.697 25/04/11,01:06:15,07,09,1, 11.9,1,1, -1.599, 10330.951, 593.917, 53015.763 25/04/11,01:06:15,08,09,1, 11.9,1,1, -1.599, 10330.938, 593.924, 53015.752 25/04/11,01:06:15,09,09,1, 11.9,1,1, -1.599, 10330.974, 593.956, 53015.771 25/04/11,01:06:15,10,09,1, 11.9,1,1, -1.599, 10330.961, 593.989, 53015.758 25/04/11,01:06:15,11,09,1, 11.9,1,1, -1.599, 10330.990, 594.014, 53015.775 25/04/11,01:06:15,12,09,1, 11.9,1,1, -1.599, 10331.008, 594.040, 53015.807 25/04/11,01:06:15,13,09,1, 11.9,1,1, -1.599, 10331.007, 594.014, 53015.799 25/04/11,01:06:15,14,09,1, 11.9,1,1, -1.599, 10331.034, 594.070, 53015.851 25/04/11,01:06:15,15,09,1, 11.9,1,1, -1.599, 10331.028, 594.044, 53015.791 25/04/11,01:06:15,16,09,1, 11.9,1,1, -1.599, 10331.034, 594.064, 53015.678 25/04/11,01:06:15,17,09,1, 11.9,1,1, -1.599, 10331.022, 594.100, 53015.872 25/04/11,01:06:15,18,09,1, 11.9,1,1, -1.599, 10331.053, 594.099, 53015.856 25/04/11,01:06:15,19,09,1, 11.9,1,1, -1.599, 10331.067, 594.153, 53015.863 25/04/11,01:06:16,00,09,1, 11.9,1,1, -1.598, 10331.061, 594.153, 53015.863 25/04/11,01:06:16,01,09,1, 11.9,1,1, -1.598, 10331.115, 594.171, 53015.864 25/04/11,01:06:16,02,09,1, 11.9,1,1, -1.598, 10331.117, 594.177, 53015.886 25/04/11,01:06:16,03,09,1, 11.9,1,1, -1.598, 10331.155, 594.197, 53015.916 25/04/11,01:06:16,04,09,1, 11.9,1,1, -1.598, 10331.147, 594.230, 53015.893 25/04/11,01:06:16,05,09,1, 11.9,1,1, -1.598, 10331.165, 594.241, 53015.858 25/04/11,01:06:16,06,09,1, 11.9,1,1, -1.598, 10331.190, 594.286, 53015.932 25/04/11,01:06:16,07,09,1, 11.9,1,1, -1.598, 10331.187, 594.262, 53015.908 25/04/11,01:06:16,08,09,1, 11.9,1,1, -1.598, 10331.212, 594.307, 53015.910 25/04/11,01:06:16,09,09,1, 11.9,1,1, -1.598, 10331.246, 594.322, 53015.910 25/04/11,01:06:16,10,09,1, 11.9,1,1, -1.598, 10331.224, 594.350, 53015.976 25/04/11,01:06:16,11,09,1, 11.9,1,1, -1.598, 10331.251, 594.381, 53015.952 25/04/11,01:06:16,12,09,1, 11.9,1,1, -1.598, 10331.268, 594.368, 53015.979 25/04/11,01:06:16,13,09,1, 11.9,1,1, -1.598, 10331.289, 594.424, 53016.014 25/04/11,01:06:16,14,09,1, 11.9,1,1, -1.598, 10331.293, 594.414, 53016.000 25/04/11,01:06:16,15,09,1, 11.9,1,1, -1.598, 10331.322, 594.439, 53016.048 25/04/11,01:06:16,16,09,1, 11.9,1,1, -1.598, 10331.329, 594.446, 53016.013 25/04/11,01:06:16,17,09,1, 11.9,1,1, -1.598, 10331.329, 594.456, 53016.002 25/04/11,01:06:16,18,09,1, 11.9,1,1, -1.598, 10331.344, 594.496, 53016.034 25/04/11,01:06:16,19,09,1, 11.9,1,1, -1.598, 10331.338, 594.508, 53016.018 25/04/11,01:06:17,00,09,1, 11.9,1,1, -1.600, 10331.336, 594.508, 53016.018 25/04/11,01:06:17,01,09,1, 11.9,1,1, -1.600, 10331.393, 594.541, 53016.030 25/04/11,01:06:17,02,09,1, 11.9,1,1, -1.600, 10331.391, 594.555, 53016.020 25/04/11,01:06:17,03,09,1, 11.9,1,1, -1.600, 10331.392, 594.595, 53016.044 25/04/11,01:06:17,04,09,1, 11.9,1,1, -1.600, 10331.420, 594.579, 53016.037 25/04/11,01:06:17,05,09,1, 11.9,1,1, -1.600, 10331.436, 594.613, 53016.062 25/04/11,01:06:17,06,09,1, 11.9,1,1, -1.600, 10331.427, 594.582, 53016.063 25/04/11,01:06:17,07,09,1, 11.9,1,1, -1.600, 10331.451, 594.624, 53016.089 25/04/11,01:06:17,08,09,1, 11.9,1,1, -1.600, 10331.442, 594.632, 53016.096 25/04/11,01:06:17,09,09,1, 11.9,1,1, -1.600, 10331.476, 594.662, 53016.103 25/04/11,01:06:17,10,09,1, 11.9,1,1, -1.600, 10331.470, 594.701, 53016.148 25/04/11,01:06:17,11,09,1, 11.9,1,1, -1.600, 10331.486, 594.662, 53016.101 25/04/11,01:06:17,12,09,1, 11.9,1,1, -1.600, 10331.503, 594.710, 53016.108 25/04/11,01:06:17,13,09,1, 11.9,1,1, -1.600, 10331.504, 594.714, 53016.117 25/04/11,01:06:17,14,09,1, 11.9,1,1, -1.600, 10331.538, 594.728, 53016.128 25/04/11,01:06:17,15,09,1, 11.9,1,1, -1.600, 10331.531, 594.764, 53016.145 25/04/11,01:06:17,16,09,1, 11.9,1,1, -1.600, 10331.571, 594.780, 53016.157 25/04/11,01:06:17,17,09,1, 11.9,1,1, -1.600, 10331.566, 594.812, 53016.195 25/04/11,01:06:17,18,09,1, 11.9,1,1, -1.600, 10331.568, 594.819, 53016.170 25/04/11,01:06:17,19,09,1, 11.9,1,1, -1.600, 10331.602, 594.855, 53016.183 25/04/11,01:06:18,00,09,1, 12.0,1,1, -1.598, 10331.595, 594.855, 53016.183 25/04/11,01:06:18,01,09,1, 12.0,1,1, -1.598, 10331.615, 594.893, 53016.227 25/04/11,01:06:18,02,09,1, 12.0,1,1, -1.598, 10331.650, 594.935, 53016.188 25/04/11,01:06:18,03,09,1, 12.0,1,1, -1.598, 10331.654, 594.919, 53016.209 25/04/11,01:06:18,04,09,1, 12.0,1,1, -1.598, 10331.647, 594.970, 53016.251 25/04/11,01:06:18,05,09,1, 12.0,1,1, -1.598, 10331.678, 594.974, 53016.250 25/04/11,01:06:18,06,09,1, 12.0,1,1, -1.598, 10331.701, 595.022, 53016.271 25/04/11,01:06:18,07,09,1, 12.0,1,1, -1.598, 10331.686, 595.010, 53016.260 25/04/11,01:06:18,08,09,1, 12.0,1,1, -1.598, 10331.715, 595.019, 53016.302 25/04/11,01:06:18,09,09,1, 12.0,1,1, -1.598, 10331.749, 595.048, 53016.323 25/04/11,01:06:18,10,09,1, 12.0,1,1, -1.598, 10331.753, 595.048, 53016.250 25/04/11,01:06:18,11,09,1, 12.0,1,1, -1.598, 10331.763, 595.070, 53016.289 25/04/11,01:06:18,12,09,1, 12.0,1,1, -1.598, 10331.779, 595.067, 53016.283 25/04/11,01:06:18,13,09,1, 12.0,1,1, -1.598, 10331.787, 595.090, 53016.348 25/04/11,01:06:18,14,09,1, 12.0,1,1, -1.598, 10331.787, 595.094, 53016.259 25/04/11,01:06:18,15,09,1, 12.0,1,1, -1.598, 10331.808, 595.109, 53016.281 25/04/11,01:06:18,16,09,1, 12.0,1,1, -1.598, 10331.833, 595.144, 53016.305 25/04/11,01:06:18,17,09,1, 12.0,1,1, -1.598, 10331.868, 595.118, 53016.315 25/04/11,01:06:18,18,09,1, 12.0,1,1, -1.598, 10331.890, 595.156, 53016.349 25/04/11,01:06:18,19,09,1, 12.0,1,1, -1.598, 10331.874, 595.137, 53016.321 25/04/11,01:06:19,00,09,1, 11.9,1,1, -1.603, 10331.870, 595.137, 53016.321 25/04/11,01:06:19,01,09,1, 11.9,1,1, -1.603, 10331.906, 595.156, 53016.326 25/04/11,01:06:19,02,09,1, 11.9,1,1, -1.603, 10331.950, 595.125, 53016.292 25/04/11,01:06:19,03,09,1, 11.9,1,1, -1.603, 10331.947, 595.167, 53016.346 25/04/11,01:06:19,04,09,1, 11.9,1,1, -1.603, 10331.965, 595.170, 53016.393 25/04/11,01:06:19,05,09,1, 11.9,1,1, -1.603, 10331.991, 595.157, 53016.344 25/04/11,01:06:19,06,09,1, 11.9,1,1, -1.603, 10332.020, 595.216, 53016.400 25/04/11,01:06:19,07,09,1, 11.9,1,1, -1.603, 10332.017, 595.198, 53016.427 25/04/11,01:06:19,08,09,1, 11.9,1,1, -1.603, 10332.058, 595.207, 53016.347 25/04/11,01:06:19,09,09,1, 11.9,1,1, -1.603, 10332.037, 595.222, 53016.371 25/04/11,01:06:19,10,09,1, 11.9,1,1, -1.603, 10332.059, 595.255, 53016.420 25/04/11,01:06:19,11,09,1, 11.9,1,1, -1.603, 10332.079, 595.251, 53016.386 25/04/11,01:06:19,12,09,1, 11.9,1,1, -1.603, 10332.089, 595.284, 53016.395 25/04/11,01:06:19,13,09,1, 11.9,1,1, -1.603, 10332.096, 595.271, 53016.368 25/04/11,01:06:19,14,09,1, 11.9,1,1, -1.603, 10332.121, 595.240, 53016.427 25/04/11,01:06:19,15,09,1, 11.9,1,1, -1.603, 10332.137, 595.292, 53016.453 25/04/11,01:06:19,16,09,1, 11.9,1,1, -1.603, 10332.142, 595.277, 53016.437 25/04/11,01:06:19,17,09,1, 11.9,1,1, -1.603, 10332.160, 595.315, 53016.448 25/04/11,01:06:19,18,09,1, 11.9,1,1, -1.603, 10332.167, 595.348, 53016.487 25/04/11,01:06:19,19,09,1, 11.9,1,1, -1.603, 10332.171, 595.326, 53016.436 25/04/11,01:06:20,00,09,1, 11.9,1,1, -1.601, 10332.171, 595.326, 53016.436 25/04/11,01:06:20,01,09,1, 11.9,1,1, -1.601, 10332.184, 595.328, 53016.482 25/04/11,01:06:20,02,09,1, 11.9,1,1, -1.601, 10332.188, 595.381, 53016.549 25/04/11,01:06:20,03,09,1, 11.9,1,1, -1.601, 10332.195, 595.378, 53016.498 25/04/11,01:06:20,04,09,1, 11.9,1,1, -1.601, 10332.215, 595.388, 53016.534 25/04/11,01:06:20,05,09,1, 11.9,1,1, -1.601, 10332.230, 595.368, 53016.520 25/04/11,01:06:20,06,09,1, 11.9,1,1, -1.601, 10332.258, 595.383, 53016.515 25/04/11,01:06:20,07,09,1, 11.9,1,1, -1.601, 10332.268, 595.404, 53016.538 25/04/11,01:06:20,08,09,1, 11.9,1,1, -1.601, 10332.271, 595.377, 53016.547 25/04/11,01:06:20,09,09,1, 11.9,1,1, -1.601, 10332.280, 595.413, 53016.565 25/04/11,01:06:20,10,09,1, 11.9,1,1, -1.601, 10332.293, 595.418, 53016.560 25/04/11,01:06:20,11,09,1, 11.9,1,1, -1.601, 10332.295, 595.392, 53016.594 25/04/11,01:06:20,12,09,1, 11.9,1,1, -1.601, 10332.336, 595.429, 53016.584 25/04/11,01:06:20,13,09,1, 11.9,1,1, -1.601, 10332.342, 595.391, 53016.575 25/04/11,01:06:20,14,09,1, 11.9,1,1, -1.601, 10332.352, 595.406, 53016.617 25/04/11,01:06:20,15,09,1, 11.9,1,1, -1.601, 10332.366, 595.389, 53016.586 25/04/11,01:06:20,16,09,1, 11.9,1,1, -1.601, 10332.372, 595.405, 53016.586 25/04/11,01:06:20,17,09,1, 11.9,1,1, -1.601, 10332.381, 595.430, 53016.597 25/04/11,01:06:20,18,09,1, 11.9,1,1, -1.601, 10332.348, 595.380, 53016.720 25/04/11,01:06:20,19,09,1, 11.9,1,1, -1.601, 10332.365, 595.428, 53016.643 25/04/11,01:06:21,00,09,1, 11.9,1,1, -1.598, 10332.363, 595.428, 53016.643 25/04/11,01:06:21,01,09,1, 11.9,1,1, -1.598, 10332.397, 595.413, 53016.619 25/04/11,01:06:21,02,09,1, 11.9,1,1, -1.598, 10332.397, 595.387, 53016.601 25/04/11,01:06:21,03,09,1, 11.9,1,1, -1.598, 10332.432, 595.405, 53016.608 25/04/11,01:06:21,04,09,1, 11.9,1,1, -1.598, 10332.446, 595.412, 53016.631 25/04/11,01:06:21,05,09,1, 11.9,1,1, -1.598, 10332.457, 595.388, 53016.642 25/04/11,01:06:21,06,09,1, 11.9,1,1, -1.598, 10332.463, 595.404, 53016.648 25/04/11,01:06:21,07,09,1, 11.9,1,1, -1.598, 10332.479, 595.388, 53016.643 25/04/11,01:06:21,08,09,1, 11.9,1,1, -1.598, 10332.506, 595.389, 53016.692 25/04/11,01:06:21,09,09,1, 11.9,1,1, -1.598, 10332.531, 595.416, 53016.665 25/04/11,01:06:21,10,09,1, 11.9,1,1, -1.598, 10332.545, 595.405, 53016.717 25/04/11,01:06:21,11,09,1, 11.9,1,1, -1.598, 10332.565, 595.405, 53016.744 25/04/11,01:06:21,12,09,1, 11.9,1,1, -1.598, 10332.563, 595.399, 53016.729 25/04/11,01:06:21,13,09,1, 11.9,1,1, -1.598, 10332.570, 595.413, 53016.761 25/04/11,01:06:21,14,09,1, 11.9,1,1, -1.598, 10332.582, 595.426, 53016.785 25/04/11,01:06:21,15,09,1, 11.9,1,1, -1.598, 10332.590, 595.414, 53016.740 25/04/11,01:06:21,16,09,1, 11.9,1,1, -1.598, 10332.615, 595.439, 53016.800 25/04/11,01:06:21,17,09,1, 11.9,1,1, -1.598, 10332.605, 595.390, 53016.779 25/04/11,01:06:21,18,09,1, 11.9,1,1, -1.598, 10332.626, 595.412, 53016.814 25/04/11,01:06:21,19,09,1, 11.9,1,1, -1.598, 10332.629, 595.426, 53016.808 25/04/11,01:06:22,00,08,1, 12.0,1,1, -1.600, 10332.621, 595.426, 53016.808 25/04/11,01:06:22,01,08,1, 12.0,1,1, -1.600, 10332.688, 595.439, 53016.848 25/04/11,01:06:22,02,08,1, 12.0,1,1, -1.600, 10332.645, 595.404, 53016.873 25/04/11,01:06:22,03,08,1, 12.0,1,1, -1.600, 10332.683, 595.424, 53016.905 25/04/11,01:06:22,04,08,1, 12.0,1,1, -1.600, 10332.670, 595.414, 53016.835 25/04/11,01:06:22,05,08,1, 12.0,1,1, -1.600, 10332.693, 595.412, 53016.902 25/04/11,01:06:22,06,08,1, 12.0,1,1, -1.600, 10332.735, 595.432, 53016.869 25/04/11,01:06:22,07,08,1, 12.0,1,1, -1.600, 10332.710, 595.387, 53016.888 25/04/11,01:06:22,08,08,1, 12.0,1,1, -1.600, 10332.720, 595.395, 53016.846 25/04/11,01:06:22,09,08,1, 12.0,1,1, -1.600, 10332.766, 595.368, 53016.922 25/04/11,01:06:22,10,08,1, 12.0,1,1, -1.600, 10332.790, 595.376, 53016.909 25/04/11,01:06:22,11,08,1, 12.0,1,1, -1.600, 10332.783, 595.354, 53016.886 25/04/11,01:06:22,12,08,1, 12.0,1,1, -1.600, 10332.809, 595.356, 53016.937 25/04/11,01:06:22,13,08,1, 12.0,1,1, -1.600, 10332.808, 595.353, 53016.977 25/04/11,01:06:22,14,08,1, 12.0,1,1, -1.600, 10332.820, 595.350, 53016.954 25/04/11,01:06:22,15,08,1, 12.0,1,1, -1.600, 10332.812, 595.356, 53016.968 25/04/11,01:06:22,16,08,1, 12.0,1,1, -1.600, 10332.831, 595.326, 53016.964 25/04/11,01:06:22,17,08,1, 12.0,1,1, -1.600, 10332.827, 595.297, 53016.954 25/04/11,01:06:22,18,08,1, 12.0,1,1, -1.600, 10332.863, 595.317, 53016.986 25/04/11,01:06:22,19,08,1, 12.0,1,1, -1.600, 10332.859, 595.301, 53016.998 25/04/11,01:06:23,00,09,1, 11.9,1,1, -1.600, 10332.855, 595.301, 53016.998 25/04/11,01:06:23,01,09,1, 11.9,1,1, -1.600, 10332.864, 595.275, 53017.034 25/04/11,01:06:23,02,09,1, 11.9,1,1, -1.600, 10332.890, 595.312, 53017.048 25/04/11,01:06:23,03,09,1, 11.9,1,1, -1.600, 10332.920, 595.292, 53017.035 25/04/11,01:06:23,04,09,1, 11.9,1,1, -1.600, 10332.896, 595.274, 53017.048 25/04/11,01:06:23,05,09,1, 11.9,1,1, -1.600, 10332.922, 595.306, 53017.059 25/04/11,01:06:23,06,09,1, 11.9,1,1, -1.600, 10332.908, 595.287, 53017.065 25/04/11,01:06:23,07,09,1, 11.9,1,1, -1.600, 10332.952, 595.299, 53017.111 25/04/11,01:06:23,08,09,1, 11.9,1,1, -1.600, 10332.960, 595.274, 53017.097 25/04/11,01:06:23,09,09,1, 11.9,1,1, -1.600, 10332.978, 595.267, 53017.074 25/04/11,01:06:23,10,09,1, 11.9,1,1, -1.600, 10332.966, 595.272, 53017.135 25/04/11,01:06:23,11,09,1, 11.9,1,1, -1.600, 10332.967, 595.266, 53017.131 25/04/11,01:06:23,12,09,1, 11.9,1,1, -1.600, 10332.974, 595.279, 53017.190 25/04/11,01:06:23,13,09,1, 11.9,1,1, -1.600, 10332.989, 595.260, 53017.150 25/04/11,01:06:23,14,09,1, 11.9,1,1, -1.600, 10333.026, 595.270, 53017.188 25/04/11,01:06:23,15,09,1, 11.9,1,1, -1.600, 10332.992, 595.283, 53017.228 25/04/11,01:06:23,16,09,1, 11.9,1,1, -1.600, 10333.017, 595.254, 53017.185 25/04/11,01:06:23,17,09,1, 11.9,1,1, -1.600, 10333.057, 595.319, 53017.272 25/04/11,01:06:23,18,09,1, 11.9,1,1, -1.600, 10333.050, 595.242, 53017.219 25/04/11,01:06:23,19,09,1, 11.9,1,1, -1.600, 10333.066, 595.264, 53017.240 25/04/11,01:06:24,00,09,1, 11.9,1,1, -1.600, 10333.064, 595.264, 53017.240 25/04/11,01:06:24,01,09,1, 11.9,1,1, -1.600, 10333.062, 595.251, 53017.204 25/04/11,01:06:24,02,09,1, 11.9,1,1, -1.600, 10333.078, 595.267, 53017.272 25/04/11,01:06:24,03,09,1, 11.9,1,1, -1.600, 10333.112, 595.264, 53017.299 25/04/11,01:06:24,04,09,1, 11.9,1,1, -1.600, 10333.120, 595.285, 53017.323 25/04/11,01:06:24,05,09,1, 11.9,1,1, -1.600, 10333.116, 595.250, 53017.272 25/04/11,01:06:24,06,09,1, 11.9,1,1, -1.600, 10333.141, 595.250, 53017.330 25/04/11,01:06:24,07,09,1, 11.9,1,1, -1.600, 10333.162, 595.262, 53017.317 25/04/11,01:06:24,08,09,1, 11.9,1,1, -1.600, 10333.157, 595.250, 53017.324 25/04/11,01:06:24,09,09,1, 11.9,1,1, -1.600, 10333.176, 595.292, 53017.344 25/04/11,01:06:24,10,09,1, 11.9,1,1, -1.600, 10333.161, 595.250, 53017.341 25/04/11,01:06:24,11,09,1, 11.9,1,1, -1.600, 10333.184, 595.262, 53017.357 25/04/11,01:06:24,12,09,1, 11.9,1,1, -1.600, 10333.194, 595.268, 53017.370 25/04/11,01:06:24,13,09,1, 11.9,1,1, -1.600, 10333.224, 595.263, 53017.408 25/04/11,01:06:24,14,09,1, 11.9,1,1, -1.600, 10333.229, 595.261, 53017.394 25/04/11,01:06:24,15,09,1, 11.9,1,1, -1.600, 10333.283, 595.224, 53017.414 25/04/11,01:06:24,16,09,1, 11.9,1,1, -1.600, 10333.295, 595.258, 53017.455 25/04/11,01:06:24,17,09,1, 11.9,1,1, -1.600, 10333.287, 595.229, 53017.410 25/04/11,01:06:24,18,09,1, 11.9,1,1, -1.600, 10333.308, 595.237, 53017.446 25/04/11,01:06:24,19,09,1, 11.9,1,1, -1.600, 10333.315, 595.227, 53017.450 25/04/11,01:06:25,00,09,1, 12.0,1,1, -1.600, 10333.314, 595.227, 53017.450 25/04/11,01:06:25,01,09,1, 12.0,1,1, -1.600, 10333.341, 595.267, 53017.534 25/04/11,01:06:25,02,09,1, 12.0,1,1, -1.600, 10333.347, 595.231, 53017.497 25/04/11,01:06:25,03,09,1, 12.0,1,1, -1.600, 10333.356, 595.238, 53017.507 25/04/11,01:06:25,04,09,1, 12.0,1,1, -1.600, 10333.417, 595.256, 53017.565 25/04/11,01:06:25,05,09,1, 12.0,1,1, -1.600, 10333.410, 595.241, 53017.581 25/04/11,01:06:25,06,09,1, 12.0,1,1, -1.600, 10333.426, 595.282, 53017.596 25/04/11,01:06:25,07,09,1, 12.0,1,1, -1.600, 10333.423, 595.286, 53017.595 25/04/11,01:06:25,08,09,1, 12.0,1,1, -1.600, 10333.441, 595.306, 53017.578 25/04/11,01:06:25,09,09,1, 12.0,1,1, -1.600, 10333.434, 595.298, 53017.586 25/04/11,01:06:25,10,09,1, 12.0,1,1, -1.600, 10333.459, 595.319, 53017.635 25/04/11,01:06:25,11,09,1, 12.0,1,1, -1.600, 10333.476, 595.332, 53017.633 25/04/11,01:06:25,12,09,1, 12.0,1,1, -1.600, 10333.481, 595.309, 53017.602 25/04/11,01:06:25,13,09,1, 12.0,1,1, -1.600, 10333.513, 595.362, 53017.671 25/04/11,01:06:25,14,09,1, 12.0,1,1, -1.600, 10333.520, 595.358, 53017.654 25/04/11,01:06:25,15,09,1, 12.0,1,1, -1.600, 10333.540, 595.361, 53017.718 25/04/11,01:06:25,16,09,1, 12.0,1,1, -1.600, 10333.549, 595.385, 53017.743 25/04/11,01:06:25,17,09,1, 12.0,1,1, -1.600, 10333.582, 595.376, 53017.738 25/04/11,01:06:25,18,09,1, 12.0,1,1, -1.600, 10333.583, 595.435, 53017.760 25/04/11,01:06:25,19,09,1, 12.0,1,1, -1.600, 10333.594, 595.407, 53017.775 25/04/11,01:06:26,00,09,1, 11.9,1,1, -1.601, 10333.589, 595.407, 53017.775 25/04/11,01:06:26,01,09,1, 11.9,1,1, -1.601, 10333.621, 595.398, 53017.777 25/04/11,01:06:26,02,09,1, 11.9,1,1, -1.601, 10333.636, 595.413, 53017.823 25/04/11,01:06:26,03,09,1, 11.9,1,1, -1.601, 10333.665, 595.476, 53017.838 25/04/11,01:06:26,04,09,1, 11.9,1,1, -1.601, 10333.649, 595.478, 53017.813 25/04/11,01:06:26,05,09,1, 11.9,1,1, -1.601, 10333.694, 595.493, 53017.875 25/04/11,01:06:26,06,09,1, 11.9,1,1, -1.601, 10333.710, 595.481, 53017.862 25/04/11,01:06:26,07,09,1, 11.9,1,1, -1.601, 10333.735, 595.524, 53017.886 25/04/11,01:06:26,08,09,1, 11.9,1,1, -1.601, 10333.730, 595.519, 53017.890 25/04/11,01:06:26,09,09,1, 11.9,1,1, -1.601, 10333.748, 595.504, 53017.867 25/04/11,01:06:26,10,09,1, 11.9,1,1, -1.601, 10333.766, 595.543, 53017.904 25/04/11,01:06:26,11,09,1, 11.9,1,1, -1.601, 10333.758, 595.550, 53017.909 25/04/11,01:06:26,12,09,1, 11.9,1,1, -1.601, 10333.816, 595.589, 53017.929 25/04/11,01:06:26,13,09,1, 11.9,1,1, -1.601, 10333.805, 595.571, 53017.956 25/04/11,01:06:26,14,09,1, 11.9,1,1, -1.601, 10333.837, 595.592, 53017.934 25/04/11,01:06:26,15,09,1, 11.9,1,1, -1.601, 10333.848, 595.634, 53017.996 25/04/11,01:06:26,16,09,1, 11.9,1,1, -1.601, 10333.839, 595.606, 53017.996 25/04/11,01:06:26,17,09,1, 11.9,1,1, -1.601, 10333.849, 595.643, 53018.038 25/04/11,01:06:26,18,09,1, 11.9,1,1, -1.601, 10333.863, 595.619, 53018.030 25/04/11,01:06:26,19,09,1, 11.9,1,1, -1.601, 10333.871, 595.646, 53018.007 25/04/11,01:06:27,00,10,1, 11.9,1,1, -1.601, 10333.865, 595.646, 53018.007 25/04/11,01:06:27,01,10,1, 11.9,1,1, -1.601, 10333.893, 595.667, 53018.071 25/04/11,01:06:27,02,10,1, 11.9,1,1, -1.601, 10333.889, 595.682, 53018.082 25/04/11,01:06:27,03,10,1, 11.9,1,1, -1.601, 10333.926, 595.655, 53018.100 25/04/11,01:06:27,04,10,1, 11.9,1,1, -1.601, 10333.941, 595.709, 53018.081 25/04/11,01:06:27,05,10,1, 11.9,1,1, -1.601, 10333.958, 595.695, 53018.148 25/04/11,01:06:27,06,10,1, 11.9,1,1, -1.601, 10333.958, 595.741, 53018.163 25/04/11,01:06:27,07,10,1, 11.9,1,1, -1.601, 10333.963, 595.790, 53018.150 25/04/11,01:06:27,08,10,1, 11.9,1,1, -1.601, 10333.980, 595.770, 53018.157 25/04/11,01:06:27,09,10,1, 11.9,1,1, -1.601, 10333.999, 595.813, 53018.179 25/04/11,01:06:27,10,10,1, 11.9,1,1, -1.601, 10333.982, 595.771, 53018.185 25/04/11,01:06:27,11,10,1, 11.9,1,1, -1.601, 10334.023, 595.820, 53018.204 25/04/11,01:06:27,12,10,1, 11.9,1,1, -1.601, 10334.020, 595.849, 53018.256 25/04/11,01:06:27,13,10,1, 11.9,1,1, -1.601, 10334.030, 595.804, 53018.254 25/04/11,01:06:27,14,10,1, 11.9,1,1, -1.601, 10334.075, 595.831, 53018.300 25/04/11,01:06:27,15,10,1, 11.9,1,1, -1.601, 10334.051, 595.861, 53018.273 25/04/11,01:06:27,16,10,1, 11.9,1,1, -1.601, 10334.072, 595.905, 53018.321 25/04/11,01:06:27,17,10,1, 11.9,1,1, -1.601, 10334.051, 595.899, 53018.319 25/04/11,01:06:27,18,10,1, 11.9,1,1, -1.601, 10334.092, 595.925, 53018.334 25/04/11,01:06:27,19,10,1, 11.9,1,1, -1.601, 10334.106, 595.913, 53018.217 25/04/11,01:06:28,00,10,1, 11.9,1,1, -1.602, 10334.098, 595.913, 53018.217 25/04/11,01:06:28,01,10,1, 11.9,1,1, -1.602, 10334.116, 595.966, 53018.455 25/04/11,01:06:28,02,10,1, 11.9,1,1, -1.602, 10334.131, 595.957, 53018.425 25/04/11,01:06:28,03,10,1, 11.9,1,1, -1.602, 10334.139, 595.996, 53018.441 25/04/11,01:06:28,04,10,1, 11.9,1,1, -1.602, 10334.181, 596.018, 53018.467 25/04/11,01:06:28,05,10,1, 11.9,1,1, -1.602, 10334.181, 596.019, 53018.430 25/04/11,01:06:28,06,10,1, 11.9,1,1, -1.602, 10334.188, 596.031, 53018.494 25/04/11,01:06:28,07,10,1, 11.9,1,1, -1.602, 10334.195, 596.028, 53018.463 25/04/11,01:06:28,08,10,1, 11.9,1,1, -1.602, 10334.184, 596.071, 53018.524 25/04/11,01:06:28,09,10,1, 11.9,1,1, -1.602, 10334.189, 596.073, 53018.493 25/04/11,01:06:28,10,10,1, 11.9,1,1, -1.602, 10334.194, 596.064, 53018.506 25/04/11,01:06:28,11,10,1, 11.9,1,1, -1.602, 10334.204, 596.115, 53018.550 25/04/11,01:06:28,12,10,1, 11.9,1,1, -1.602, 10334.223, 596.084, 53018.540 25/04/11,01:06:28,13,10,1, 11.9,1,1, -1.602, 10334.230, 596.113, 53018.596 25/04/11,01:06:28,14,10,1, 11.9,1,1, -1.602, 10334.259, 596.110, 53018.584 25/04/11,01:06:28,15,10,1, 11.9,1,1, -1.602, 10334.255, 596.125, 53018.603 25/04/11,01:06:28,16,10,1, 11.9,1,1, -1.602, 10334.258, 596.154, 53018.618 25/04/11,01:06:28,17,10,1, 11.9,1,1, -1.602, 10334.271, 596.130, 53018.606 25/04/11,01:06:28,18,10,1, 11.9,1,1, -1.602, 10334.292, 596.209, 53018.705 25/04/11,01:06:28,19,10,1, 11.9,1,1, -1.602, 10334.276, 596.163, 53018.633 25/04/11,01:06:29,00,10,1, 11.9,1,1, -1.603, 10334.274, 596.163, 53018.633 25/04/11,01:06:29,01,10,1, 11.9,1,1, -1.603, 10334.302, 596.187, 53018.699 25/04/11,01:06:29,02,10,1, 11.9,1,1, -1.603, 10334.296, 596.196, 53018.710 25/04/11,01:06:29,03,10,1, 11.9,1,1, -1.603, 10334.322, 596.229, 53018.999 25/04/11,01:06:29,04,10,1, 11.9,1,1, -1.603, 10334.353, 596.202, 53018.655 25/04/11,01:06:29,05,10,1, 11.9,1,1, -1.603, 10334.352, 596.250, 53018.676 25/04/11,01:06:29,06,10,1, 11.9,1,1, -1.603, 10334.328, 596.239, 53018.717 25/04/11,01:06:29,07,10,1, 11.9,1,1, -1.603, 10334.364, 596.267, 53018.736 25/04/11,01:06:29,08,10,1, 11.9,1,1, -1.603, 10334.362, 596.265, 53018.786 25/04/11,01:06:29,09,10,1, 11.9,1,1, -1.603, 10334.371, 596.278, 53018.777 25/04/11,01:06:29,10,10,1, 11.9,1,1, -1.603, 10334.377, 596.281, 53018.842 25/04/11,01:06:29,11,10,1, 11.9,1,1, -1.603, 10334.391, 596.288, 53018.860 25/04/11,01:06:29,12,10,1, 11.9,1,1, -1.603, 10334.352, 596.294, 53018.835 25/04/11,01:06:29,13,10,1, 11.9,1,1, -1.603, 10334.398, 596.324, 53018.878 25/04/11,01:06:29,14,10,1, 11.9,1,1, -1.603, 10334.388, 596.317, 53018.858 25/04/11,01:06:29,15,10,1, 11.9,1,1, -1.603, 10334.413, 596.361, 53018.895 25/04/11,01:06:29,16,10,1, 11.9,1,1, -1.603, 10334.384, 596.337, 53018.881 25/04/11,01:06:29,17,10,1, 11.9,1,1, -1.603, 10334.412, 596.384, 53018.934 25/04/11,01:06:29,18,10,1, 11.9,1,1, -1.603, 10334.423, 596.394, 53018.894 25/04/11,01:06:29,19,10,1, 11.9,1,1, -1.603, 10334.410, 596.393, 53018.951 25/04/11,01:06:30,00,10,1, 11.9,1,1, -1.602, 10334.407, 596.393, 53018.951 25/04/11,01:06:30,01,10,1, 11.9,1,1, -1.602, 10334.413, 596.435, 53018.949 25/04/11,01:06:30,02,10,1, 11.9,1,1, -1.602, 10334.429, 596.463, 53018.998 25/04/11,01:06:30,03,10,1, 11.9,1,1, -1.602, 10334.429, 596.454, 53019.005 25/04/11,01:06:30,04,10,1, 11.9,1,1, -1.602, 10334.430, 596.481, 53019.075 25/04/11,01:06:30,05,10,1, 11.9,1,1, -1.602, 10334.436, 596.515, 53019.026 25/04/11,01:06:30,06,10,1, 11.9,1,1, -1.602, 10334.443, 596.519, 53019.051 25/04/11,01:06:30,07,10,1, 11.9,1,1, -1.602, 10334.462, 596.521, 53019.112 25/04/11,01:06:30,08,10,1, 11.9,1,1, -1.602, 10334.463, 596.521, 53019.087 25/04/11,01:06:30,09,10,1, 11.9,1,1, -1.602, 10334.467, 596.545, 53019.141 25/04/11,01:06:30,10,10,1, 11.9,1,1, -1.602, 10334.467, 596.527, 53019.112 25/04/11,01:06:30,11,10,1, 11.9,1,1, -1.602, 10334.472, 596.548, 53019.170 25/04/11,01:06:30,12,10,1, 11.9,1,1, -1.602, 10334.504, 596.599, 53019.177 25/04/11,01:06:30,13,10,1, 11.9,1,1, -1.602, 10334.483, 596.557, 53019.162 25/04/11,01:06:30,14,10,1, 11.9,1,1, -1.602, 10334.470, 596.585, 53019.227 25/04/11,01:06:30,15,10,1, 11.9,1,1, -1.602, 10334.511, 596.605, 53019.246 25/04/11,01:06:30,16,10,1, 11.9,1,1, -1.602, 10334.508, 596.592, 53019.282 25/04/11,01:06:30,17,10,1, 11.9,1,1, -1.602, 10334.508, 596.642, 53019.271 25/04/11,01:06:30,18,10,1, 11.9,1,1, -1.602, 10334.519, 596.612, 53019.270 25/04/11,01:06:30,19,10,1, 11.9,1,1, -1.602, 10334.556, 596.656, 53019.309 25/04/11,01:06:31,00,10,1, 11.9,1,1, -1.602, 10334.549, 596.656, 53019.309 25/04/11,01:06:31,01,10,1, 11.9,1,1, -1.602, 10334.551, 596.631, 53019.329 25/04/11,01:06:31,02,10,1, 11.9,1,1, -1.602, 10334.554, 596.674, 53019.364 25/04/11,01:06:31,03,10,1, 11.9,1,1, -1.602, 10334.580, 596.633, 53019.325 25/04/11,01:06:31,04,10,1, 11.9,1,1, -1.602, 10334.585, 596.691, 53019.389 25/04/11,01:06:31,05,10,1, 11.9,1,1, -1.602, 10334.596, 596.699, 53019.379 25/04/11,01:06:31,06,10,1, 11.9,1,1, -1.602, 10334.603, 596.699, 53019.387 25/04/11,01:06:31,07,10,1, 11.9,1,1, -1.602, 10334.602, 596.733, 53019.390 25/04/11,01:06:31,08,10,1, 11.9,1,1, -1.602, 10334.611, 596.729, 53019.416 25/04/11,01:06:31,09,10,1, 11.9,1,1, -1.602, 10334.634, 596.741, 53019.430 25/04/11,01:06:31,10,10,1, 11.9,1,1, -1.602, 10334.615, 596.738, 53019.422 25/04/11,01:06:31,11,10,1, 11.9,1,1, -1.602, 10334.645, 596.710, 53019.418 25/04/11,01:06:31,12,10,1, 11.9,1,1, -1.602, 10334.661, 596.742, 53019.443 25/04/11,01:06:31,13,10,1, 11.9,1,1, -1.602, 10334.678, 596.741, 53019.423 25/04/11,01:06:31,14,10,1, 11.9,1,1, -1.602, 10334.685, 596.792, 53019.478 25/04/11,01:06:31,15,10,1, 11.9,1,1, -1.602, 10334.682, 596.782, 53019.503 25/04/11,01:06:31,16,10,1, 11.9,1,1, -1.602, 10334.704, 596.795, 53019.515 25/04/11,01:06:31,17,10,1, 11.9,1,1, -1.602, 10334.721, 596.791, 53019.533 25/04/11,01:06:31,18,10,1, 11.9,1,1, -1.602, 10334.720, 596.796, 53019.530 25/04/11,01:06:31,19,10,1, 11.9,1,1, -1.602, 10334.736, 596.812, 53019.532 25/04/11,01:06:32,00,10,1, 11.8,1,1, -1.601, 10334.733, 596.812, 53019.532 25/04/11,01:06:32,01,10,1, 11.8,1,1, -1.601, 10334.764, 596.830, 53019.577 25/04/11,01:06:32,02,10,1, 11.8,1,1, -1.601, 10334.776, 596.828, 53019.560 25/04/11,01:06:32,03,10,1, 11.8,1,1, -1.601, 10334.761, 596.840, 53019.591 25/04/11,01:06:32,04,10,1, 11.8,1,1, -1.601, 10334.798, 596.855, 53019.617 25/04/11,01:06:32,05,10,1, 11.8,1,1, -1.601, 10334.788, 596.849, 53019.627 25/04/11,01:06:32,06,10,1, 11.8,1,1, -1.601, 10334.825, 596.864, 53019.667 25/04/11,01:06:32,07,10,1, 11.8,1,1, -1.601, 10334.819, 596.848, 53019.498 25/04/11,01:06:32,08,10,1, 11.8,1,1, -1.601, 10334.813, 596.913, 53019.763 25/04/11,01:06:32,09,10,1, 11.8,1,1, -1.601, 10334.847, 596.911, 53019.779 25/04/11,01:06:32,10,10,1, 11.8,1,1, -1.601, 10334.859, 596.900, 53019.755 25/04/11,01:06:32,11,10,1, 11.8,1,1, -1.601, 10334.817, 596.947, 53019.992 25/04/11,01:06:32,12,10,1, 11.8,1,1, -1.601, 10334.841, 596.948, 53019.800 25/04/11,01:06:32,13,10,1, 11.8,1,1, -1.601, 10334.908, 596.948, 53019.910 25/04/11,01:06:32,14,10,1, 11.8,1,1, -1.601, 10334.868, 596.948, 53019.826 25/04/11,01:06:32,15,10,1, 11.8,1,1, -1.601, 10334.895, 596.972, 53019.806 25/04/11,01:06:32,16,10,1, 11.8,1,1, -1.601, 10334.950, 596.981, 53019.866 25/04/11,01:06:32,17,10,1, 11.8,1,1, -1.601, 10334.958, 596.977, 53019.846 25/04/11,01:06:32,18,10,1, 11.8,1,1, -1.601, 10334.986, 597.023, 53019.873 25/04/11,01:06:32,19,10,1, 11.8,1,1, -1.601, 10334.976, 597.010, 53019.892 25/04/11,01:06:33,00,11,1, 11.9,1,1, -1.602, 10334.975, 597.010, 53019.892 25/04/11,01:06:33,01,11,1, 11.9,1,1, -1.602, 10335.000, 597.077, 53019.949 25/04/11,01:06:33,02,11,1, 11.9,1,1, -1.602, 10335.007, 597.044, 53019.944 25/04/11,01:06:33,03,11,1, 11.9,1,1, -1.602, 10335.055, 597.103, 53019.998 25/04/11,01:06:33,04,11,1, 11.9,1,1, -1.602, 10335.038, 597.111, 53019.969 25/04/11,01:06:33,05,11,1, 11.9,1,1, -1.602, 10335.063, 597.090, 53019.984 25/04/11,01:06:33,06,11,1, 11.9,1,1, -1.602, 10335.064, 597.126, 53019.988 25/04/11,01:06:33,07,11,1, 11.9,1,1, -1.602, 10335.094, 597.100, 53019.985 25/04/11,01:06:33,08,11,1, 11.9,1,1, -1.602, 10335.116, 597.150, 53020.058 25/04/11,01:06:33,09,11,1, 11.9,1,1, -1.602, 10335.099, 597.150, 53020.044 25/04/11,01:06:33,10,11,1, 11.9,1,1, -1.602, 10335.126, 597.156, 53020.087 25/04/11,01:06:33,11,11,1, 11.9,1,1, -1.602, 10335.145, 597.172, 53020.091 25/04/11,01:06:33,12,11,1, 11.9,1,1, -1.602, 10335.158, 597.177, 53020.083 25/04/11,01:06:33,13,11,1, 11.9,1,1, -1.602, 10335.171, 597.193, 53020.122 25/04/11,01:06:33,14,11,1, 11.9,1,1, -1.602, 10335.152, 597.173, 53020.085 25/04/11,01:06:33,15,11,1, 11.9,1,1, -1.602, 10335.210, 597.214, 53020.205 25/04/11,01:06:33,16,11,1, 11.9,1,1, -1.602, 10335.196, 597.227, 53020.187 25/04/11,01:06:33,17,11,1, 11.9,1,1, -1.602, 10335.198, 597.217, 53020.168 25/04/11,01:06:33,18,11,1, 11.9,1,1, -1.602, 10335.241, 597.254, 53020.196 25/04/11,01:06:33,19,11,1, 11.9,1,1, -1.602, 10335.232, 597.245, 53020.217 25/04/11,01:06:34,00,09,1, 11.9,1,1, -1.600, 10335.225, 597.245, 53020.217 25/04/11,01:06:34,01,09,1, 11.9,1,1, -1.600, 10335.227, 597.287, 53020.228 25/04/11,01:06:34,02,09,1, 11.9,1,1, -1.600, 10335.258, 597.273, 53020.228 25/04/11,01:06:34,03,09,1, 11.9,1,1, -1.600, 10335.280, 597.322, 53020.275 25/04/11,01:06:34,04,09,1, 11.9,1,1, -1.600, 10335.299, 597.300, 53020.280 25/04/11,01:06:34,05,09,1, 11.9,1,1, -1.600, 10335.289, 597.346, 53020.374 25/04/11,01:06:34,06,09,1, 11.9,1,1, -1.600, 10335.285, 597.367, 53020.342 25/04/11,01:06:34,07,09,1, 11.9,1,1, -1.600, 10335.324, 597.365, 53020.375 25/04/11,01:06:34,08,09,1, 11.9,1,1, -1.600, 10335.329, 597.417, 53020.381 25/04/11,01:06:34,09,09,1, 11.9,1,1, -1.600, 10335.335, 597.405, 53020.358 25/04/11,01:06:34,10,09,1, 11.9,1,1, -1.600, 10335.366, 597.456, 53020.410 25/04/11,01:06:34,11,09,1, 11.9,1,1, -1.600, 10335.365, 597.442, 53020.402 25/04/11,01:06:34,12,09,1, 11.9,1,1, -1.600, 10335.372, 597.473, 53020.432 25/04/11,01:06:34,13,09,1, 11.9,1,1, -1.600, 10335.362, 597.483, 53020.441 25/04/11,01:06:34,14,09,1, 11.9,1,1, -1.600, 10335.393, 597.481, 53020.472 25/04/11,01:06:34,15,09,1, 11.9,1,1, -1.600, 10335.389, 597.513, 53020.501 25/04/11,01:06:34,16,09,1, 11.9,1,1, -1.600, 10335.411, 597.510, 53020.522 25/04/11,01:06:34,17,09,1, 11.9,1,1, -1.600, 10335.441, 597.549, 53020.541 25/04/11,01:06:34,18,09,1, 11.9,1,1, -1.600, 10335.427, 597.540, 53020.588 25/04/11,01:06:34,19,09,1, 11.9,1,1, -1.600, 10335.440, 597.567, 53020.573 25/04/11,01:06:35,00,09,1, 11.9,1,1, -1.604, 10335.433, 597.567, 53020.573 25/04/11,01:06:35,01,09,1, 11.9,1,1, -1.604, 10335.471, 597.587, 53020.571 25/04/11,01:06:35,02,09,1, 11.9,1,1, -1.604, 10335.490, 597.636, 53020.664 25/04/11,01:06:35,03,09,1, 11.9,1,1, -1.604, 10335.474, 597.637, 53020.655 25/04/11,01:06:35,04,09,1, 11.9,1,1, -1.604, 10335.484, 597.684, 53020.677 25/04/11,01:06:35,05,09,1, 11.9,1,1, -1.604, 10335.496, 597.688, 53020.705 25/04/11,01:06:35,06,09,1, 11.9,1,1, -1.604, 10335.497, 597.700, 53020.701 25/04/11,01:06:35,07,09,1, 11.9,1,1, -1.604, 10335.540, 597.729, 53020.726 25/04/11,01:06:35,08,09,1, 11.9,1,1, -1.604, 10335.523, 597.742, 53020.714 25/04/11,01:06:35,09,09,1, 11.9,1,1, -1.604, 10335.535, 597.774, 53020.784 25/04/11,01:06:35,10,09,1, 11.9,1,1, -1.604, 10335.545, 597.785, 53020.783 25/04/11,01:06:35,11,09,1, 11.9,1,1, -1.604, 10335.554, 597.762, 53020.787 25/04/11,01:06:35,12,09,1, 11.9,1,1, -1.604, 10335.538, 597.809, 53020.838 25/04/11,01:06:35,13,09,1, 11.9,1,1, -1.604, 10335.557, 597.822, 53020.800 25/04/11,01:06:35,14,09,1, 11.9,1,1, -1.604, 10335.549, 597.850, 53020.809 25/04/11,01:06:35,15,09,1, 11.9,1,1, -1.604, 10335.553, 597.842, 53020.900 25/04/11,01:06:35,16,09,1, 11.9,1,1, -1.604, 10335.586, 597.835, 53020.848 25/04/11,01:06:35,17,09,1, 11.9,1,1, -1.604, 10335.567, 597.877, 53020.899 25/04/11,01:06:35,18,09,1, 11.9,1,1, -1.604, 10335.565, 597.856, 53020.899 25/04/11,01:06:35,19,09,1, 11.9,1,1, -1.604, 10335.599, 597.903, 53020.964 25/04/11,01:06:36,00,09,1, 12.0,1,1, -1.604, 10335.592, 597.903, 53020.964 25/04/11,01:06:36,01,09,1, 12.0,1,1, -1.604, 10335.615, 597.907, 53021.031 25/04/11,01:06:36,02,09,1, 12.0,1,1, -1.604, 10335.632, 597.949, 53021.291 25/04/11,01:06:36,03,09,1, 12.0,1,1, -1.604, 10335.647, 597.912, 53020.974 25/04/11,01:06:36,04,09,1, 12.0,1,1, -1.604, 10335.639, 597.921, 53021.003 25/04/11,01:06:36,05,09,1, 12.0,1,1, -1.604, 10335.622, 597.920, 53020.989 25/04/11,01:06:36,06,09,1, 12.0,1,1, -1.604, 10335.632, 597.944, 53021.046 25/04/11,01:06:36,07,09,1, 12.0,1,1, -1.604, 10335.660, 597.973, 53021.091 25/04/11,01:06:36,08,09,1, 12.0,1,1, -1.604, 10335.632, 597.952, 53021.105 25/04/11,01:06:36,09,09,1, 12.0,1,1, -1.604, 10335.650, 597.997, 53021.147 25/04/11,01:06:36,10,09,1, 12.0,1,1, -1.604, 10335.649, 597.986, 53021.130 25/04/11,01:06:36,11,09,1, 12.0,1,1, -1.604, 10335.657, 597.982, 53021.124 25/04/11,01:06:36,12,09,1, 12.0,1,1, -1.604, 10335.663, 598.006, 53021.162 25/04/11,01:06:36,13,09,1, 12.0,1,1, -1.604, 10335.665, 597.977, 53021.136 25/04/11,01:06:36,14,09,1, 12.0,1,1, -1.604, 10335.688, 597.995, 53021.194 25/04/11,01:06:36,15,09,1, 12.0,1,1, -1.604, 10335.694, 597.986, 53021.220 25/04/11,01:06:36,16,09,1, 12.0,1,1, -1.604, 10335.689, 598.036, 53021.221 25/04/11,01:06:36,17,09,1, 12.0,1,1, -1.604, 10335.675, 598.010, 53021.207 25/04/11,01:06:36,18,09,1, 12.0,1,1, -1.604, 10335.688, 598.017, 53021.222 25/04/11,01:06:36,19,09,1, 12.0,1,1, -1.604, 10335.698, 598.028, 53021.277 25/04/11,01:06:37,00,09,1, 11.9,1,1, -1.603, 10335.692, 598.028, 53021.277 25/04/11,01:06:37,01,09,1, 11.9,1,1, -1.603, 10335.696, 598.007, 53021.280 25/04/11,01:06:37,02,09,1, 11.9,1,1, -1.603, 10335.710, 598.037, 53021.309 25/04/11,01:06:37,03,09,1, 11.9,1,1, -1.603, 10335.702, 598.020, 53021.325 25/04/11,01:06:37,04,09,1, 11.9,1,1, -1.603, 10335.691, 598.047, 53021.344 25/04/11,01:06:37,05,09,1, 11.9,1,1, -1.603, 10335.712, 598.018, 53021.332 25/04/11,01:06:37,06,09,1, 11.9,1,1, -1.603, 10335.689, 598.037, 53021.351 25/04/11,01:06:37,07,09,1, 11.9,1,1, -1.603, 10335.736, 598.062, 53021.315 25/04/11,01:06:37,08,09,1, 11.9,1,1, -1.603, 10335.688, 598.067, 53021.452 25/04/11,01:06:37,09,09,1, 11.9,1,1, -1.603, 10335.700, 598.073, 53021.480 25/04/11,01:06:37,10,09,1, 11.9,1,1, -1.603, 10335.714, 598.053, 53021.466 25/04/11,01:06:37,11,09,1, 11.9,1,1, -1.603, 10335.752, 598.077, 53021.500 25/04/11,01:06:37,12,09,1, 11.9,1,1, -1.603, 10335.705, 598.054, 53021.503 25/04/11,01:06:37,13,09,1, 11.9,1,1, -1.603, 10335.738, 598.062, 53021.504 25/04/11,01:06:37,14,09,1, 11.9,1,1, -1.603, 10335.746, 598.078, 53021.544 25/04/11,01:06:37,15,09,1, 11.9,1,1, -1.603, 10335.733, 598.061, 53021.535 25/04/11,01:06:37,16,09,1, 11.9,1,1, -1.603, 10335.760, 598.098, 53021.570 25/04/11,01:06:37,17,09,1, 11.9,1,1, -1.603, 10335.744, 598.043, 53021.552 25/04/11,01:06:37,18,09,1, 11.9,1,1, -1.603, 10335.749, 598.079, 53021.588 25/04/11,01:06:37,19,09,1, 11.9,1,1, -1.603, 10335.782, 598.088, 53021.599 25/04/11,01:06:38,00,09,1, 11.8,1,1, -1.606, 10335.776, 598.088, 53021.599 25/04/11,01:06:38,01,09,1, 11.8,1,1, -1.606, 10335.777, 598.090, 53021.685 25/04/11,01:06:38,02,09,1, 11.8,1,1, -1.606, 10335.777, 598.073, 53021.663 25/04/11,01:06:38,03,09,1, 11.8,1,1, -1.606, 10335.776, 598.092, 53021.698 25/04/11,01:06:38,04,09,1, 11.8,1,1, -1.606, 10335.792, 598.113, 53021.729 25/04/11,01:06:38,05,09,1, 11.8,1,1, -1.606, 10335.773, 598.091, 53021.708 25/04/11,01:06:38,06,09,1, 11.8,1,1, -1.606, 10335.774, 598.115, 53021.902 25/04/11,01:06:38,07,09,1, 11.8,1,1, -1.606, 10335.815, 598.085, 53021.729 25/04/11,01:06:38,08,09,1, 11.8,1,1, -1.606, 10335.827, 598.093, 53022.010 25/04/11,01:06:38,09,09,1, 11.8,1,1, -1.606, 10335.849, 598.108, 53021.725 25/04/11,01:06:38,10,09,1, 11.8,1,1, -1.606, 10335.830, 598.083, 53021.751 25/04/11,01:06:38,11,09,1, 11.8,1,1, -1.606, 10335.820, 598.077, 53021.794 25/04/11,01:06:38,12,09,1, 11.8,1,1, -1.606, 10335.860, 598.044, 53021.636 25/04/11,01:06:38,13,09,1, 11.8,1,1, -1.606, 10335.870, 598.065, 53021.818 25/04/11,01:06:38,14,09,1, 11.8,1,1, -1.606, 10335.873, 598.066, 53021.787 25/04/11,01:06:38,15,09,1, 11.8,1,1, -1.606, 10335.885, 598.043, 53021.826 25/04/11,01:06:38,16,09,1, 11.8,1,1, -1.606, 10335.878, 598.064, 53021.871 25/04/11,01:06:38,17,09,1, 11.8,1,1, -1.606, 10335.861, 598.055, 53021.885 25/04/11,01:06:38,18,09,1, 11.8,1,1, -1.606, 10335.881, 598.013, 53021.945 25/04/11,01:06:38,19,09,1, 11.8,1,1, -1.606, 10335.895, 598.035, 53021.971 25/04/11,01:06:39,00,08,1, 11.9,1,1, -1.601, 10335.892, 598.035, 53021.971 25/04/11,01:06:39,01,08,1, 11.9,1,1, -1.601, 10335.887, 598.062, 53021.996 25/04/11,01:06:39,02,08,1, 11.9,1,1, -1.601, 10335.901, 598.024, 53021.959 25/04/11,01:06:39,03,08,1, 11.9,1,1, -1.601, 10335.882, 598.025, 53021.994 25/04/11,01:06:39,04,08,1, 11.9,1,1, -1.601, 10335.916, 598.004, 53021.979 25/04/11,01:06:39,05,08,1, 11.9,1,1, -1.601, 10335.905, 598.007, 53022.034 25/04/11,01:06:39,06,08,1, 11.9,1,1, -1.601, 10335.930, 598.023, 53022.051 25/04/11,01:06:39,07,08,1, 11.9,1,1, -1.601, 10335.946, 597.978, 53022.052 25/04/11,01:06:39,08,08,1, 11.9,1,1, -1.601, 10335.966, 597.983, 53022.060 25/04/11,01:06:39,09,08,1, 11.9,1,1, -1.601, 10335.948, 597.974, 53022.076 25/04/11,01:06:39,10,08,1, 11.9,1,1, -1.601, 10335.981, 597.969, 53022.098 25/04/11,01:06:39,11,08,1, 11.9,1,1, -1.601, 10335.988, 598.001, 53022.104 25/04/11,01:06:39,12,08,1, 11.9,1,1, -1.601, 10335.986, 597.924, 53022.113 25/04/11,01:06:39,13,08,1, 11.9,1,1, -1.601, 10336.020, 597.954, 53022.165 25/04/11,01:06:39,14,08,1, 11.9,1,1, -1.601, 10335.990, 597.934, 53022.165 25/04/11,01:06:39,15,08,1, 11.9,1,1, -1.601, 10336.011, 597.933, 53022.181 25/04/11,01:06:39,16,08,1, 11.9,1,1, -1.601, 10336.027, 597.929, 53022.206 25/04/11,01:06:39,17,08,1, 11.9,1,1, -1.601, 10336.030, 597.873, 53022.178 25/04/11,01:06:39,18,08,1, 11.9,1,1, -1.601, 10336.044, 597.892, 53022.187 25/04/11,01:06:39,19,08,1, 11.9,1,1, -1.601, 10336.037, 597.859, 53022.219 25/04/11,01:06:40,00,08,1, 11.9,1,1, -1.604, 10336.034, 597.859, 53022.219 25/04/11,01:06:40,01,08,1, 11.9,1,1, -1.604, 10336.073, 597.845, 53022.057 25/04/11,01:06:40,02,08,1, 11.9,1,1, -1.604, 10336.092, 597.833, 53022.230 25/04/11,01:06:40,03,08,1, 11.9,1,1, -1.604, 10336.115, 597.864, 53022.264 25/04/11,01:06:40,04,08,1, 11.9,1,1, -1.604, 10336.110, 597.820, 53022.273 25/04/11,01:06:40,05,08,1, 11.9,1,1, -1.604, 10336.093, 597.837, 53022.296 25/04/11,01:06:40,06,08,1, 11.9,1,1, -1.604, 10336.107, 597.810, 53022.320 25/04/11,01:06:40,07,08,1, 11.9,1,1, -1.604, 10336.130, 597.806, 53022.324 25/04/11,01:06:40,08,08,1, 11.9,1,1, -1.604, 10336.125, 597.815, 53022.378 25/04/11,01:06:40,09,08,1, 11.9,1,1, -1.604, 10336.134, 597.775, 53022.361 25/04/11,01:06:40,10,08,1, 11.9,1,1, -1.604, 10336.160, 597.790, 53022.404 25/04/11,01:06:40,11,08,1, 11.9,1,1, -1.604, 10336.137, 597.788, 53022.376 25/04/11,01:06:40,12,08,1, 11.9,1,1, -1.604, 10336.201, 597.769, 53022.410 25/04/11,01:06:40,13,08,1, 11.9,1,1, -1.604, 10336.215, 597.792, 53022.432 25/04/11,01:06:40,14,08,1, 11.9,1,1, -1.604, 10336.202, 597.739, 53022.453 25/04/11,01:06:40,15,08,1, 11.9,1,1, -1.604, 10336.223, 597.783, 53022.442 25/04/11,01:06:40,16,08,1, 11.9,1,1, -1.604, 10336.238, 597.778, 53022.488 25/04/11,01:06:40,17,08,1, 11.9,1,1, -1.604, 10336.229, 597.771, 53022.491 25/04/11,01:06:40,18,08,1, 11.9,1,1, -1.604, 10336.253, 597.771, 53022.523 25/04/11,01:06:40,19,08,1, 11.9,1,1, -1.604, 10336.267, 597.729, 53022.525 25/04/11,01:06:41,00,09,1, 11.9,1,1, -1.604, 10336.260, 597.729, 53022.525 25/04/11,01:06:41,01,09,1, 11.9,1,1, -1.604, 10336.291, 597.730, 53022.572 25/04/11,01:06:41,02,09,1, 11.9,1,1, -1.604, 10336.300, 597.729, 53022.604 25/04/11,01:06:41,03,09,1, 11.9,1,1, -1.604, 10336.334, 597.727, 53022.631 25/04/11,01:06:41,04,09,1, 11.9,1,1, -1.604, 10336.321, 597.697, 53022.627 25/04/11,01:06:41,05,09,1, 11.9,1,1, -1.604, 10336.334, 597.730, 53022.624 25/04/11,01:06:41,06,09,1, 11.9,1,1, -1.604, 10336.339, 597.671, 53022.610 25/04/11,01:06:41,07,09,1, 11.9,1,1, -1.604, 10336.355, 597.681, 53022.648 25/04/11,01:06:41,08,09,1, 11.9,1,1, -1.604, 10336.356, 597.689, 53022.682 25/04/11,01:06:41,09,09,1, 11.9,1,1, -1.604, 10336.351, 597.646, 53022.646 25/04/11,01:06:41,10,09,1, 11.9,1,1, -1.604, 10336.373, 597.673, 53022.592 25/04/11,01:06:41,11,09,1, 11.9,1,1, -1.604, 10336.404, 597.637, 53022.763 25/04/11,01:06:41,12,09,1, 11.9,1,1, -1.604, 10336.444, 597.640, 53022.690 25/04/11,01:06:41,13,09,1, 11.9,1,1, -1.604, 10336.421, 597.606, 53022.704 25/04/11,01:06:41,14,09,1, 11.9,1,1, -1.604, 10336.444, 597.604, 53022.754 25/04/11,01:06:41,15,09,1, 11.9,1,1, -1.604, 10336.456, 597.621, 53022.784 25/04/11,01:06:41,16,09,1, 11.9,1,1, -1.604, 10336.455, 597.563, 53022.775 25/04/11,01:06:41,17,09,1, 11.9,1,1, -1.604, 10336.476, 597.583, 53022.789 25/04/11,01:06:41,18,09,1, 11.9,1,1, -1.604, 10336.495, 597.577, 53022.807 25/04/11,01:06:41,19,09,1, 11.9,1,1, -1.604, 10336.491, 597.547, 53022.811 25/04/11,01:06:42,00,08,1, 11.9,1,1, -1.602, 10336.485, 597.547, 53022.811 25/04/11,01:06:42,01,08,1, 11.9,1,1, -1.602, 10336.507, 597.529, 53022.842 25/04/11,01:06:42,02,08,1, 11.9,1,1, -1.602, 10336.502, 597.544, 53022.970 25/04/11,01:06:42,03,08,1, 11.9,1,1, -1.602, 10336.565, 597.518, 53022.884 25/04/11,01:06:42,04,08,1, 11.9,1,1, -1.602, 10336.519, 597.503, 53022.870 25/04/11,01:06:42,05,08,1, 11.9,1,1, -1.602, 10336.552, 597.503, 53022.913 25/04/11,01:06:42,06,08,1, 11.9,1,1, -1.602, 10336.555, 597.454, 53022.940 25/04/11,01:06:42,07,08,1, 11.9,1,1, -1.602, 10336.581, 597.469, 53022.975 25/04/11,01:06:42,08,08,1, 11.9,1,1, -1.602, 10336.584, 597.474, 53022.983 25/04/11,01:06:42,09,08,1, 11.9,1,1, -1.602, 10336.579, 597.424, 53022.990 25/04/11,01:06:42,10,08,1, 11.9,1,1, -1.602, 10336.631, 597.424, 53022.886 25/04/11,01:06:42,11,08,1, 11.9,1,1, -1.602, 10336.585, 597.431, 53022.979 25/04/11,01:06:42,12,08,1, 11.9,1,1, -1.602, 10336.617, 597.424, 53023.021 25/04/11,01:06:42,13,08,1, 11.9,1,1, -1.602, 10336.637, 597.370, 53023.058 25/04/11,01:06:42,14,08,1, 11.9,1,1, -1.602, 10336.628, 597.378, 53023.029 25/04/11,01:06:42,15,08,1, 11.9,1,1, -1.602, 10336.677, 597.403, 53023.066 25/04/11,01:06:42,16,08,1, 11.9,1,1, -1.602, 10336.666, 597.343, 53023.053 25/04/11,01:06:42,17,08,1, 11.9,1,1, -1.602, 10336.699, 597.365, 53023.143 25/04/11,01:06:42,18,08,1, 11.9,1,1, -1.602, 10336.678, 597.342, 53023.093 25/04/11,01:06:42,19,08,1, 11.9,1,1, -1.602, 10336.721, 597.310, 53023.120 25/04/11,01:06:43,00,10,1, 11.9,1,1, -1.601, 10336.719, 597.310, 53023.120 25/04/11,01:06:43,01,10,1, 11.9,1,1, -1.601, 10336.725, 597.290, 53023.154 25/04/11,01:06:43,02,10,1, 11.9,1,1, -1.601, 10336.756, 597.301, 53023.184 25/04/11,01:06:43,03,10,1, 11.9,1,1, -1.601, 10336.738, 597.275, 53023.203 25/04/11,01:06:43,04,10,1, 11.9,1,1, -1.601, 10336.763, 597.258, 53023.193 25/04/11,01:06:43,05,10,1, 11.9,1,1, -1.601, 10336.770, 597.250, 53023.235 25/04/11,01:06:43,06,10,1, 11.9,1,1, -1.601, 10336.759, 597.235, 53023.251 25/04/11,01:06:43,07,10,1, 11.9,1,1, -1.601, 10336.779, 597.254, 53023.284 25/04/11,01:06:43,08,10,1, 11.9,1,1, -1.601, 10336.790, 597.228, 53023.276 25/04/11,01:06:43,09,10,1, 11.9,1,1, -1.601, 10336.799, 597.218, 53023.317 25/04/11,01:06:43,10,10,1, 11.9,1,1, -1.601, 10336.806, 597.218, 53023.302 25/04/11,01:06:43,11,10,1, 11.9,1,1, -1.601, 10336.807, 597.212, 53023.312 25/04/11,01:06:43,12,10,1, 11.9,1,1, -1.601, 10336.816, 597.218, 53023.398 25/04/11,01:06:43,13,10,1, 11.9,1,1, -1.601, 10336.803, 597.183, 53023.356 25/04/11,01:06:43,14,10,1, 11.9,1,1, -1.601, 10336.821, 597.194, 53023.370 25/04/11,01:06:43,15,10,1, 11.9,1,1, -1.601, 10336.828, 597.180, 53023.386 25/04/11,01:06:43,16,10,1, 11.9,1,1, -1.601, 10336.848, 597.152, 53023.424 25/04/11,01:06:43,17,10,1, 11.9,1,1, -1.601, 10336.856, 597.180, 53023.478 25/04/11,01:06:43,18,10,1, 11.9,1,1, -1.601, 10336.858, 597.137, 53023.458 25/04/11,01:06:43,19,10,1, 11.9,1,1, -1.601, 10336.878, 597.157, 53023.435 25/04/11,01:06:44,00,09,1, 11.9,1,1, -1.601, 10336.877, 597.157, 53023.435 25/04/11,01:06:44,01,09,1, 11.9,1,1, -1.601, 10336.871, 597.136, 53023.480 25/04/11,01:06:44,02,09,1, 11.9,1,1, -1.601, 10336.912, 597.146, 53023.549 25/04/11,01:06:44,03,09,1, 11.9,1,1, -1.601, 10336.892, 597.094, 53023.516 25/04/11,01:06:44,04,09,1, 11.9,1,1, -1.601, 10336.906, 597.117, 53023.579 25/04/11,01:06:44,05,09,1, 11.9,1,1, -1.601, 10336.907, 597.127, 53023.592 25/04/11,01:06:44,06,09,1, 11.9,1,1, -1.601, 10336.944, 597.089, 53023.610 25/04/11,01:06:44,07,09,1, 11.9,1,1, -1.601, 10336.920, 597.119, 53023.624 25/04/11,01:06:44,08,09,1, 11.9,1,1, -1.601, 10336.942, 597.085, 53023.664 25/04/11,01:06:44,09,09,1, 11.9,1,1, -1.601, 10336.981, 597.084, 53023.687 25/04/11,01:06:44,10,09,1, 11.9,1,1, -1.601, 10336.954, 597.083, 53023.727 25/04/11,01:06:44,11,09,1, 11.9,1,1, -1.601, 10336.966, 597.063, 53023.699 25/04/11,01:06:44,12,09,1, 11.9,1,1, -1.601, 10336.992, 597.091, 53023.687 25/04/11,01:06:44,13,09,1, 11.9,1,1, -1.601, 10336.990, 597.065, 53023.741 25/04/11,01:06:44,14,09,1, 11.9,1,1, -1.601, 10337.011, 597.071, 53023.763 25/04/11,01:06:44,15,09,1, 11.9,1,1, -1.601, 10337.003, 597.097, 53023.801 25/04/11,01:06:44,16,09,1, 11.9,1,1, -1.601, 10337.004, 597.090, 53023.792 25/04/11,01:06:44,17,09,1, 11.9,1,1, -1.601, 10337.016, 597.106, 53023.843 25/04/11,01:06:44,18,09,1, 11.9,1,1, -1.601, 10337.025, 597.077, 53023.855 25/04/11,01:06:44,19,09,1, 11.9,1,1, -1.601, 10337.058, 597.098, 53023.861 25/04/11,01:06:45,00,10,1, 11.9,1,1, -1.603, 10337.052, 597.098, 53023.861 25/04/11,01:06:45,01,10,1, 11.9,1,1, -1.603, 10337.074, 597.069, 53023.880 25/04/11,01:06:45,02,10,1, 11.9,1,1, -1.603, 10337.054, 597.075, 53023.919 25/04/11,01:06:45,03,10,1, 11.9,1,1, -1.603, 10337.077, 597.063, 53023.995 25/04/11,01:06:45,04,10,1, 11.9,1,1, -1.603, 10337.069, 597.080, 53024.010 25/04/11,01:06:45,05,10,1, 11.9,1,1, -1.603, 10337.077, 597.080, 53024.024 25/04/11,01:06:45,06,10,1, 11.9,1,1, -1.603, 10337.106, 597.081, 53024.029 25/04/11,01:06:45,07,10,1, 11.9,1,1, -1.603, 10337.115, 597.089, 53024.055 25/04/11,01:06:45,08,10,1, 11.9,1,1, -1.603, 10337.123, 597.069, 53024.042 25/04/11,01:06:45,09,10,1, 11.9,1,1, -1.603, 10337.122, 597.072, 53024.085 25/04/11,01:06:45,10,10,1, 11.9,1,1, -1.603, 10337.128, 597.082, 53024.117 25/04/11,01:06:45,11,10,1, 11.9,1,1, -1.603, 10337.150, 597.073, 53024.112 25/04/11,01:06:45,12,10,1, 11.9,1,1, -1.603, 10337.143, 597.084, 53024.128 25/04/11,01:06:45,13,10,1, 11.9,1,1, -1.603, 10337.156, 597.058, 53024.152 25/04/11,01:06:45,14,10,1, 11.9,1,1, -1.603, 10337.183, 597.082, 53024.192 25/04/11,01:06:45,15,10,1, 11.9,1,1, -1.603, 10337.176, 597.079, 53024.230 25/04/11,01:06:45,16,10,1, 11.9,1,1, -1.603, 10337.187, 597.077, 53024.249 25/04/11,01:06:45,17,10,1, 11.9,1,1, -1.603, 10337.192, 597.086, 53024.248 25/04/11,01:06:45,18,10,1, 11.9,1,1, -1.603, 10337.181, 597.045, 53024.244 25/04/11,01:06:45,19,10,1, 11.9,1,1, -1.603, 10337.232, 597.076, 53024.264 25/04/11,01:06:46,00,09,1, 11.9,1,1, -1.605, 10337.228, 597.076, 53024.264 25/04/11,01:06:46,01,09,1, 11.9,1,1, -1.605, 10337.226, 597.052, 53024.295 25/04/11,01:06:46,02,09,1, 11.9,1,1, -1.605, 10337.234, 597.050, 53024.336 25/04/11,01:06:46,03,09,1, 11.9,1,1, -1.605, 10337.243, 597.022, 53024.273 25/04/11,01:06:46,04,09,1, 11.9,1,1, -1.605, 10337.258, 597.044, 53024.364 25/04/11,01:06:46,05,09,1, 11.9,1,1, -1.605, 10337.281, 597.022, 53024.400 25/04/11,01:06:46,06,09,1, 11.9,1,1, -1.605, 10337.288, 597.016, 53024.416 25/04/11,01:06:46,07,09,1, 11.9,1,1, -1.605, 10337.277, 597.000, 53024.444 25/04/11,01:06:46,08,09,1, 11.9,1,1, -1.605, 10337.288, 597.002, 53024.471 25/04/11,01:06:46,09,09,1, 11.9,1,1, -1.605, 10337.313, 597.019, 53024.453 25/04/11,01:06:46,10,09,1, 11.9,1,1, -1.605, 10337.302, 596.990, 53024.428 25/04/11,01:06:46,11,09,1, 11.9,1,1, -1.605, 10337.325, 596.999, 53024.497 25/04/11,01:06:46,12,09,1, 11.9,1,1, -1.605, 10337.330, 596.997, 53024.503 25/04/11,01:06:46,13,09,1, 11.9,1,1, -1.605, 10337.322, 596.951, 53024.484 25/04/11,01:06:46,14,09,1, 11.9,1,1, -1.605, 10337.341, 596.983, 53024.551 25/04/11,01:06:46,15,09,1, 11.9,1,1, -1.605, 10337.340, 596.960, 53024.552 25/04/11,01:06:46,16,09,1, 11.9,1,1, -1.605, 10337.358, 596.921, 53024.583 25/04/11,01:06:46,17,09,1, 11.9,1,1, -1.605, 10337.397, 596.933, 53024.628 25/04/11,01:06:46,18,09,1, 11.9,1,1, -1.605, 10337.367, 596.904, 53024.632 25/04/11,01:06:46,19,09,1, 11.9,1,1, -1.605, 10337.406, 596.948, 53024.647 25/04/11,01:06:47,00,10,1, 11.8,1,1, -1.605, 10337.403, 596.948, 53024.647 25/04/11,01:06:47,01,10,1, 11.8,1,1, -1.605, 10337.411, 596.915, 53024.647 25/04/11,01:06:47,02,10,1, 11.8,1,1, -1.605, 10337.426, 596.903, 53024.674 25/04/11,01:06:47,03,10,1, 11.8,1,1, -1.605, 10337.414, 596.854, 53024.684 25/04/11,01:06:47,04,10,1, 11.8,1,1, -1.605, 10337.444, 596.874, 53024.701 25/04/11,01:06:47,05,10,1, 11.8,1,1, -1.605, 10337.432, 596.847, 53024.694 25/04/11,01:06:47,06,10,1, 11.8,1,1, -1.605, 10337.462, 596.849, 53024.752 25/04/11,01:06:47,07,10,1, 11.8,1,1, -1.605, 10337.486, 596.854, 53024.768 25/04/11,01:06:47,08,10,1, 11.8,1,1, -1.605, 10337.485, 596.830, 53024.770 25/04/11,01:06:47,09,10,1, 11.8,1,1, -1.605, 10337.472, 596.810, 53024.783 25/04/11,01:06:47,10,10,1, 11.8,1,1, -1.605, 10337.519, 596.786, 53024.802 25/04/11,01:06:47,11,10,1, 11.8,1,1, -1.605, 10337.522, 596.787, 53024.783 25/04/11,01:06:47,12,10,1, 11.8,1,1, -1.605, 10337.546, 596.773, 53024.821 25/04/11,01:06:47,13,10,1, 11.8,1,1, -1.605, 10337.552, 596.756, 53024.797 25/04/11,01:06:47,14,10,1, 11.8,1,1, -1.605, 10337.561, 596.776, 53024.848 25/04/11,01:06:47,15,10,1, 11.8,1,1, -1.605, 10337.574, 596.747, 53024.872 25/04/11,01:06:47,16,10,1, 11.8,1,1, -1.605, 10337.600, 596.716, 53024.874 25/04/11,01:06:47,17,10,1, 11.8,1,1, -1.605, 10337.607, 596.733, 53024.901 25/04/11,01:06:47,18,10,1, 11.8,1,1, -1.605, 10337.625, 596.701, 53024.919 25/04/11,01:06:47,19,10,1, 11.8,1,1, -1.605, 10337.642, 596.701, 53024.943 25/04/11,01:06:48,00,10,1, 11.9,1,1, -1.604, 10337.636, 596.701, 53024.943 25/04/11,01:06:48,01,10,1, 11.9,1,1, -1.604, 10337.669, 596.676, 53024.936 25/04/11,01:06:48,02,10,1, 11.9,1,1, -1.604, 10337.689, 596.696, 53024.966 25/04/11,01:06:48,03,10,1, 11.9,1,1, -1.604, 10337.698, 596.651, 53024.944 25/04/11,01:06:48,04,10,1, 11.9,1,1, -1.604, 10337.728, 596.639, 53025.014 25/04/11,01:06:48,05,10,1, 11.9,1,1, -1.604, 10337.720, 596.622, 53025.029 25/04/11,01:06:48,06,10,1, 11.9,1,1, -1.604, 10337.780, 596.600, 53025.016 25/04/11,01:06:48,07,10,1, 11.9,1,1, -1.604, 10337.752, 596.609, 53025.021 25/04/11,01:06:48,08,10,1, 11.9,1,1, -1.604, 10337.769, 596.567, 53025.056 25/04/11,01:06:48,09,10,1, 11.9,1,1, -1.604, 10337.809, 596.590, 53025.065 25/04/11,01:06:48,10,10,1, 11.9,1,1, -1.604, 10337.808, 596.568, 53025.083 25/04/11,01:06:48,11,10,1, 11.9,1,1, -1.604, 10337.832, 596.555, 53025.112 25/04/11,01:06:48,12,10,1, 11.9,1,1, -1.604, 10337.843, 596.552, 53025.106 25/04/11,01:06:48,13,10,1, 11.9,1,1, -1.604, 10337.866, 596.507, 53025.145 25/04/11,01:06:48,14,10,1, 11.9,1,1, -1.604, 10337.880, 596.497, 53025.123 25/04/11,01:06:48,15,10,1, 11.9,1,1, -1.604, 10337.892, 596.514, 53025.167 25/04/11,01:06:48,16,10,1, 11.9,1,1, -1.604, 10337.919, 596.478, 53025.149 25/04/11,01:06:48,17,10,1, 11.9,1,1, -1.604, 10337.953, 596.483, 53025.191 25/04/11,01:06:48,18,10,1, 11.9,1,1, -1.604, 10337.938, 596.450, 53025.215 25/04/11,01:06:48,19,10,1, 11.9,1,1, -1.604, 10337.966, 596.442, 53025.236 25/04/11,01:06:49,00,10,1, 11.8,1,1, -1.605, 10337.962, 596.442, 53025.236 25/04/11,01:06:49,01,10,1, 11.8,1,1, -1.605, 10337.996, 596.380, 53025.255 25/04/11,01:06:49,02,10,1, 11.8,1,1, -1.605, 10338.023, 596.419, 53025.276 25/04/11,01:06:49,03,10,1, 11.8,1,1, -1.605, 10338.014, 596.383, 53025.292 25/04/11,01:06:49,04,10,1, 11.8,1,1, -1.605, 10338.035, 596.377, 53025.302 25/04/11,01:06:49,05,10,1, 11.8,1,1, -1.605, 10338.051, 596.370, 53025.367 25/04/11,01:06:49,06,10,1, 11.8,1,1, -1.605, 10338.052, 596.331, 53025.287 25/04/11,01:06:49,07,10,1, 11.8,1,1, -1.605, 10338.099, 596.364, 53025.366 25/04/11,01:06:49,08,10,1, 11.8,1,1, -1.605, 10338.089, 596.310, 53025.337 25/04/11,01:06:49,09,10,1, 11.8,1,1, -1.605, 10338.107, 596.327, 53025.381 25/04/11,01:06:49,10,10,1, 11.8,1,1, -1.605, 10338.138, 596.289, 53025.364 25/04/11,01:06:49,11,10,1, 11.8,1,1, -1.605, 10338.139, 596.256, 53025.421 25/04/11,01:06:49,12,10,1, 11.8,1,1, -1.605, 10338.178, 596.293, 53025.451 25/04/11,01:06:49,13,10,1, 11.8,1,1, -1.605, 10338.185, 596.235, 53025.430 25/04/11,01:06:49,14,10,1, 11.8,1,1, -1.605, 10338.197, 596.221, 53025.487 25/04/11,01:06:49,15,10,1, 11.8,1,1, -1.605, 10338.207, 596.230, 53025.468 25/04/11,01:06:49,16,10,1, 11.8,1,1, -1.605, 10338.188, 596.197, 53025.503 25/04/11,01:06:49,17,10,1, 11.8,1,1, -1.605, 10338.230, 596.195, 53025.539 25/04/11,01:06:49,18,10,1, 11.8,1,1, -1.605, 10338.230, 596.160, 53025.533 25/04/11,01:06:49,19,10,1, 11.8,1,1, -1.605, 10338.260, 596.165, 53025.586 25/04/11,01:06:50,00,11,1, 11.9,1,1, -1.604, 10338.254, 596.165, 53025.586 25/04/11,01:06:50,01,11,1, 11.9,1,1, -1.604, 10338.277, 596.144, 53025.542 25/04/11,01:06:50,02,11,1, 11.9,1,1, -1.604, 10338.295, 596.139, 53025.586 25/04/11,01:06:50,03,11,1, 11.9,1,1, -1.604, 10338.298, 596.135, 53025.635 25/04/11,01:06:50,04,11,1, 11.9,1,1, -1.604, 10338.323, 596.127, 53025.658 25/04/11,01:06:50,05,11,1, 11.9,1,1, -1.604, 10338.343, 596.117, 53025.686 25/04/11,01:06:50,06,11,1, 11.9,1,1, -1.604, 10338.347, 596.089, 53025.682 25/04/11,01:06:50,07,11,1, 11.9,1,1, -1.604, 10338.376, 596.106, 53025.710 25/04/11,01:06:50,08,11,1, 11.9,1,1, -1.604, 10338.385, 596.074, 53025.728 25/04/11,01:06:50,09,11,1, 11.9,1,1, -1.604, 10338.415, 596.044, 53025.739 25/04/11,01:06:50,10,11,1, 11.9,1,1, -1.604, 10338.426, 596.053, 53025.740 25/04/11,01:06:50,11,11,1, 11.9,1,1, -1.604, 10338.417, 596.037, 53025.772 25/04/11,01:06:50,12,11,1, 11.9,1,1, -1.604, 10338.430, 596.038, 53025.798 25/04/11,01:06:50,13,11,1, 11.9,1,1, -1.604, 10338.467, 596.031, 53025.842 25/04/11,01:06:50,14,11,1, 11.9,1,1, -1.604, 10338.458, 596.012, 53025.841 25/04/11,01:06:50,15,11,1, 11.9,1,1, -1.604, 10338.465, 596.009, 53025.866 25/04/11,01:06:50,16,11,1, 11.9,1,1, -1.604, 10338.474, 595.979, 53025.818 25/04/11,01:06:50,17,11,1, 11.9,1,1, -1.604, 10338.511, 595.995, 53025.889 25/04/11,01:06:50,18,11,1, 11.9,1,1, -1.604, 10338.508, 595.949, 53025.891 25/04/11,01:06:50,19,11,1, 11.9,1,1, -1.604, 10338.522, 595.930, 53025.895 25/04/11,01:06:51,00,11,1, 11.9,1,1, -1.605, 10338.521, 595.930, 53025.895 25/04/11,01:06:51,01,11,1, 11.9,1,1, -1.605, 10338.549, 595.916, 53025.963 25/04/11,01:06:51,02,11,1, 11.9,1,1, -1.605, 10338.566, 595.924, 53025.954 25/04/11,01:06:51,03,11,1, 11.9,1,1, -1.605, 10338.573, 595.904, 53025.965 25/04/11,01:06:51,04,11,1, 11.9,1,1, -1.605, 10338.582, 595.882, 53025.972 25/04/11,01:06:51,05,11,1, 11.9,1,1, -1.605, 10338.618, 595.898, 53026.020 25/04/11,01:06:51,06,11,1, 11.9,1,1, -1.605, 10338.602, 595.856, 53025.986 25/04/11,01:06:51,07,11,1, 11.9,1,1, -1.605, 10338.627, 595.848, 53026.034 25/04/11,01:06:51,08,11,1, 11.9,1,1, -1.605, 10338.629, 595.835, 53026.059 25/04/11,01:06:51,09,11,1, 11.9,1,1, -1.605, 10338.613, 595.826, 53026.176 25/04/11,01:06:51,10,11,1, 11.9,1,1, -1.605, 10338.673, 595.814, 53026.030 25/04/11,01:06:51,11,11,1, 11.9,1,1, -1.605, 10338.657, 595.795, 53026.089 25/04/11,01:06:51,12,11,1, 11.9,1,1, -1.605, 10338.657, 595.791, 53026.096 25/04/11,01:06:51,13,11,1, 11.9,1,1, -1.605, 10338.717, 595.778, 53026.137 25/04/11,01:06:51,14,11,1, 11.9,1,1, -1.605, 10338.716, 595.763, 53026.122 25/04/11,01:06:51,15,11,1, 11.9,1,1, -1.605, 10338.717, 595.753, 53026.192 25/04/11,01:06:51,16,11,1, 11.9,1,1, -1.605, 10338.738, 595.727, 53026.167 25/04/11,01:06:51,17,11,1, 11.9,1,1, -1.605, 10338.747, 595.731, 53026.212 25/04/11,01:06:51,18,11,1, 11.9,1,1, -1.605, 10338.729, 595.719, 53026.255 25/04/11,01:06:51,19,11,1, 11.9,1,1, -1.605, 10338.765, 595.692, 53026.263 25/04/11,01:06:52,00,11,1, 11.9,1,1, -1.603, 10338.763, 595.692, 53026.263 25/04/11,01:06:52,01,11,1, 11.9,1,1, -1.603, 10338.766, 595.680, 53026.328 25/04/11,01:06:52,02,11,1, 11.9,1,1, -1.603, 10338.777, 595.651, 53026.340 25/04/11,01:06:52,03,11,1, 11.9,1,1, -1.603, 10338.774, 595.651, 53026.367 25/04/11,01:06:52,04,11,1, 11.9,1,1, -1.603, 10338.800, 595.650, 53026.359 25/04/11,01:06:52,05,11,1, 11.9,1,1, -1.603, 10338.804, 595.643, 53026.405 25/04/11,01:06:52,06,11,1, 11.9,1,1, -1.603, 10338.805, 595.623, 53026.407 25/04/11,01:06:52,07,11,1, 11.9,1,1, -1.603, 10338.821, 595.599, 53026.426 25/04/11,01:06:52,08,11,1, 11.9,1,1, -1.603, 10338.829, 595.620, 53026.478 25/04/11,01:06:52,09,11,1, 11.9,1,1, -1.603, 10338.855, 595.593, 53026.429 25/04/11,01:06:52,10,11,1, 11.9,1,1, -1.603, 10338.834, 595.594, 53026.511 25/04/11,01:06:52,11,11,1, 11.9,1,1, -1.603, 10338.858, 595.583, 53026.479 25/04/11,01:06:52,12,11,1, 11.9,1,1, -1.603, 10338.878, 595.554, 53026.506 25/04/11,01:06:52,13,11,1, 11.9,1,1, -1.603, 10338.899, 595.549, 53026.543 25/04/11,01:06:52,14,11,1, 11.9,1,1, -1.603, 10338.898, 595.537, 53026.545 25/04/11,01:06:52,15,11,1, 11.9,1,1, -1.603, 10338.897, 595.543, 53026.605 25/04/11,01:06:52,16,11,1, 11.9,1,1, -1.603, 10338.912, 595.515, 53026.602 25/04/11,01:06:52,17,11,1, 11.9,1,1, -1.603, 10338.937, 595.496, 53026.610 25/04/11,01:06:52,18,11,1, 11.9,1,1, -1.603, 10338.934, 595.522, 53026.641 25/04/11,01:06:52,19,11,1, 11.9,1,1, -1.603, 10338.934, 595.468, 53026.632 25/04/11,01:06:53,00,11,1, 11.9,1,1, -1.604, 10338.930, 595.468, 53026.632 25/04/11,01:06:53,01,11,1, 11.9,1,1, -1.604, 10338.970, 595.462, 53026.658 25/04/11,01:06:53,02,11,1, 11.9,1,1, -1.604, 10338.963, 595.463, 53026.727 25/04/11,01:06:53,03,11,1, 11.9,1,1, -1.604, 10338.966, 595.480, 53026.776 25/04/11,01:06:53,04,11,1, 11.9,1,1, -1.604, 10338.977, 595.407, 53026.742 25/04/11,01:06:53,05,11,1, 11.9,1,1, -1.604, 10338.986, 595.432, 53026.789 25/04/11,01:06:53,06,11,1, 11.9,1,1, -1.604, 10338.994, 595.415, 53026.743 25/04/11,01:06:53,07,11,1, 11.9,1,1, -1.604, 10339.007, 595.354, 53026.768 25/04/11,01:06:53,08,11,1, 11.9,1,1, -1.604, 10339.034, 595.400, 53026.807 25/04/11,01:06:53,09,11,1, 11.9,1,1, -1.604, 10339.034, 595.343, 53026.811 25/04/11,01:06:53,10,11,1, 11.9,1,1, -1.604, 10339.026, 595.373, 53026.823 25/04/11,01:06:53,11,11,1, 11.9,1,1, -1.604, 10339.053, 595.332, 53026.843 25/04/11,01:06:53,12,11,1, 11.9,1,1, -1.604, 10339.067, 595.305, 53026.877 25/04/11,01:06:53,13,11,1, 11.9,1,1, -1.604, 10339.061, 595.313, 53026.899 25/04/11,01:06:53,14,11,1, 11.9,1,1, -1.604, 10339.079, 595.306, 53026.860 25/04/11,01:06:53,15,11,1, 11.9,1,1, -1.604, 10339.058, 595.283, 53026.913 25/04/11,01:06:53,16,11,1, 11.9,1,1, -1.604, 10339.080, 595.288, 53026.950 25/04/11,01:06:53,17,11,1, 11.9,1,1, -1.604, 10339.081, 595.215, 53026.943 25/04/11,01:06:53,18,11,1, 11.9,1,1, -1.604, 10339.104, 595.265, 53026.974 25/04/11,01:06:53,19,11,1, 11.9,1,1, -1.604, 10339.111, 595.229, 53027.023 25/04/11,01:06:54,00,11,1, 12.0,1,1, -1.608, 10339.105, 595.229, 53027.023 25/04/11,01:06:54,01,11,1, 12.0,1,1, -1.608, 10339.124, 595.198, 53027.067 25/04/11,01:06:54,02,11,1, 12.0,1,1, -1.608, 10339.125, 595.177, 53027.045 25/04/11,01:06:54,03,11,1, 12.0,1,1, -1.608, 10339.159, 595.181, 53027.124 25/04/11,01:06:54,04,11,1, 12.0,1,1, -1.608, 10339.136, 595.135, 53027.097 25/04/11,01:06:54,05,11,1, 12.0,1,1, -1.608, 10339.133, 595.117, 53027.122 25/04/11,01:06:54,06,11,1, 12.0,1,1, -1.608, 10339.179, 595.122, 53027.175 25/04/11,01:06:54,07,11,1, 12.0,1,1, -1.608, 10339.176, 595.075, 53027.123 25/04/11,01:06:54,08,11,1, 12.0,1,1, -1.608, 10339.183, 595.117, 53027.181 25/04/11,01:06:54,09,11,1, 12.0,1,1, -1.608, 10339.179, 595.071, 53027.200 25/04/11,01:06:54,10,11,1, 12.0,1,1, -1.608, 10339.177, 595.045, 53027.241 25/04/11,01:06:54,11,11,1, 12.0,1,1, -1.608, 10339.206, 595.071, 53027.242 25/04/11,01:06:54,12,11,1, 12.0,1,1, -1.608, 10339.218, 594.984, 53027.242 25/04/11,01:06:54,13,11,1, 12.0,1,1, -1.608, 10339.219, 594.999, 53027.294 25/04/11,01:06:54,14,11,1, 12.0,1,1, -1.608, 10339.221, 595.001, 53027.298 25/04/11,01:06:54,15,11,1, 12.0,1,1, -1.608, 10339.217, 594.945, 53027.292 25/04/11,01:06:54,16,11,1, 12.0,1,1, -1.608, 10339.226, 594.959, 53027.360 25/04/11,01:06:54,17,11,1, 12.0,1,1, -1.608, 10339.248, 594.933, 53027.320 25/04/11,01:06:54,18,11,1, 12.0,1,1, -1.608, 10339.256, 594.929, 53027.383 25/04/11,01:06:54,19,11,1, 12.0,1,1, -1.608, 10339.264, 594.947, 53027.408 25/04/11,01:06:55,00,11,1, 12.0,1,1, -1.606, 10339.264, 594.947, 53027.408 25/04/11,01:06:55,01,11,1, 12.0,1,1, -1.606, 10339.267, 594.896, 53027.412 25/04/11,01:06:55,02,11,1, 12.0,1,1, -1.606, 10339.273, 594.892, 53027.421 25/04/11,01:06:55,03,11,1, 12.0,1,1, -1.606, 10339.342, 594.857, 53027.313 25/04/11,01:06:55,04,11,1, 12.0,1,1, -1.606, 10339.345, 594.881, 53027.444 25/04/11,01:06:55,05,11,1, 12.0,1,1, -1.606, 10339.319, 594.832, 53027.464 25/04/11,01:06:55,06,11,1, 12.0,1,1, -1.606, 10339.331, 594.843, 53027.502 25/04/11,01:06:55,07,11,1, 12.0,1,1, -1.606, 10339.331, 594.803, 53027.507 25/04/11,01:06:55,08,11,1, 12.0,1,1, -1.606, 10339.346, 594.807, 53027.557 25/04/11,01:06:55,09,11,1, 12.0,1,1, -1.606, 10339.360, 594.794, 53027.567 25/04/11,01:06:55,10,11,1, 12.0,1,1, -1.606, 10339.377, 594.739, 53027.640 25/04/11,01:06:55,11,11,1, 12.0,1,1, -1.606, 10339.325, 594.744, 53027.595 25/04/11,01:06:55,12,11,1, 12.0,1,1, -1.606, 10339.338, 594.723, 53027.681 25/04/11,01:06:55,13,11,1, 12.0,1,1, -1.606, 10339.356, 594.707, 53027.643 25/04/11,01:06:55,14,11,1, 12.0,1,1, -1.606, 10339.404, 594.711, 53027.662 25/04/11,01:06:55,15,11,1, 12.0,1,1, -1.606, 10339.402, 594.670, 53027.679 25/04/11,01:06:55,16,11,1, 12.0,1,1, -1.606, 10339.401, 594.649, 53027.685 25/04/11,01:06:55,17,11,1, 12.0,1,1, -1.606, 10339.400, 594.651, 53027.724 25/04/11,01:06:55,18,11,1, 12.0,1,1, -1.606, 10339.416, 594.604, 53027.720 25/04/11,01:06:55,19,11,1, 12.0,1,1, -1.606, 10339.436, 594.622, 53027.774 25/04/11,01:06:56,00,11,1, 11.9,1,1, -1.604, 10339.431, 594.622, 53027.774 25/04/11,01:06:56,01,11,1, 11.9,1,1, -1.604, 10339.463, 594.570, 53027.811 25/04/11,01:06:56,02,11,1, 11.9,1,1, -1.604, 10339.453, 594.550, 53027.862 25/04/11,01:06:56,03,11,1, 11.9,1,1, -1.604, 10339.443, 594.499, 53027.855 25/04/11,01:06:56,04,11,1, 11.9,1,1, -1.604, 10339.455, 594.534, 53027.897 25/04/11,01:06:56,05,11,1, 11.9,1,1, -1.604, 10339.450, 594.485, 53027.890 25/04/11,01:06:56,06,11,1, 11.9,1,1, -1.604, 10339.478, 594.448, 53027.904 25/04/11,01:06:56,07,11,1, 11.9,1,1, -1.604, 10339.474, 594.489, 53027.967 25/04/11,01:06:56,08,11,1, 11.9,1,1, -1.604, 10339.489, 594.420, 53027.907 25/04/11,01:06:56,09,11,1, 11.9,1,1, -1.604, 10339.512, 594.405, 53027.952 25/04/11,01:06:56,10,11,1, 11.9,1,1, -1.604, 10339.496, 594.383, 53027.989 25/04/11,01:06:56,11,11,1, 11.9,1,1, -1.604, 10339.515, 594.370, 53027.988 25/04/11,01:06:56,12,11,1, 11.9,1,1, -1.604, 10339.505, 594.383, 53028.018 25/04/11,01:06:56,13,11,1, 11.9,1,1, -1.604, 10339.513, 594.345, 53028.008 25/04/11,01:06:56,14,11,1, 11.9,1,1, -1.604, 10339.522, 594.325, 53028.044 25/04/11,01:06:56,15,11,1, 11.9,1,1, -1.604, 10339.537, 594.282, 53028.040 25/04/11,01:06:56,16,11,1, 11.9,1,1, -1.604, 10339.519, 594.280, 53028.074 25/04/11,01:06:56,17,11,1, 11.9,1,1, -1.604, 10339.534, 594.269, 53028.096 25/04/11,01:06:56,18,11,1, 11.9,1,1, -1.604, 10339.539, 594.236, 53028.097 25/04/11,01:06:56,19,11,1, 11.9,1,1, -1.604, 10339.550, 594.219, 53028.082 25/04/11,01:06:57,00,11,1, 11.9,1,1, -1.608, 10339.547, 594.219, 53028.082 25/04/11,01:06:57,01,11,1, 11.9,1,1, -1.608, 10339.565, 594.150, 53028.161 25/04/11,01:06:57,02,11,1, 11.9,1,1, -1.608, 10339.528, 594.148, 53028.267 25/04/11,01:06:57,03,11,1, 11.9,1,1, -1.608, 10339.560, 594.129, 53028.301 25/04/11,01:06:57,04,11,1, 11.9,1,1, -1.608, 10339.544, 594.099, 53028.302 25/04/11,01:06:57,05,11,1, 11.9,1,1, -1.608, 10339.547, 594.076, 53028.309 25/04/11,01:06:57,06,11,1, 11.9,1,1, -1.608, 10339.561, 594.044, 53028.318 25/04/11,01:06:57,07,11,1, 11.9,1,1, -1.608, 10339.565, 594.010, 53028.341 25/04/11,01:06:57,08,11,1, 11.9,1,1, -1.608, 10339.589, 593.985, 53028.349 25/04/11,01:06:57,09,11,1, 11.9,1,1, -1.608, 10339.567, 593.980, 53028.380 25/04/11,01:06:57,10,11,1, 11.9,1,1, -1.608, 10339.586, 593.939, 53028.389 25/04/11,01:06:57,11,11,1, 11.9,1,1, -1.608, 10339.573, 593.904, 53028.365 25/04/11,01:06:57,12,11,1, 11.9,1,1, -1.608, 10339.580, 593.902, 53028.441 25/04/11,01:06:57,13,11,1, 11.9,1,1, -1.608, 10339.575, 593.875, 53028.460 25/04/11,01:06:57,14,11,1, 11.9,1,1, -1.608, 10339.562, 593.849, 53028.455 25/04/11,01:06:57,15,11,1, 11.9,1,1, -1.608, 10339.579, 593.825, 53028.445 25/04/11,01:06:57,16,11,1, 11.9,1,1, -1.608, 10339.581, 593.821, 53028.525 25/04/11,01:06:57,17,11,1, 11.9,1,1, -1.608, 10339.584, 593.766, 53028.511 25/04/11,01:06:57,18,11,1, 11.9,1,1, -1.608, 10339.582, 593.767, 53028.570 25/04/11,01:06:57,19,11,1, 11.9,1,1, -1.608, 10339.571, 593.732, 53028.559 25/04/11,01:06:58,00,11,1, 11.8,1,1, -1.608, 10339.564, 593.732, 53028.559 25/04/11,01:06:58,01,11,1, 11.8,1,1, -1.608, 10339.555, 593.667, 53028.575 25/04/11,01:06:58,02,11,1, 11.8,1,1, -1.608, 10339.584, 593.632, 53028.603 25/04/11,01:06:58,03,11,1, 11.8,1,1, -1.608, 10339.584, 593.599, 53028.660 25/04/11,01:06:58,04,11,1, 11.8,1,1, -1.608, 10339.587, 593.562, 53028.618 25/04/11,01:06:58,05,11,1, 11.8,1,1, -1.608, 10339.604, 593.534, 53028.647 25/04/11,01:06:58,06,11,1, 11.8,1,1, -1.608, 10339.587, 593.531, 53028.709 25/04/11,01:06:58,07,11,1, 11.8,1,1, -1.608, 10339.565, 593.480, 53028.701 25/04/11,01:06:58,08,11,1, 11.8,1,1, -1.608, 10339.588, 593.444, 53028.739 25/04/11,01:06:58,09,11,1, 11.8,1,1, -1.608, 10339.592, 593.422, 53028.735 25/04/11,01:06:58,10,11,1, 11.8,1,1, -1.608, 10339.561, 593.396, 53028.766 25/04/11,01:06:58,11,11,1, 11.8,1,1, -1.608, 10339.578, 593.344, 53028.774 25/04/11,01:06:58,12,11,1, 11.8,1,1, -1.608, 10339.572, 593.332, 53028.806 25/04/11,01:06:58,13,11,1, 11.8,1,1, -1.608, 10339.579, 593.310, 53028.781 25/04/11,01:06:58,14,11,1, 11.8,1,1, -1.608, 10339.569, 593.253, 53028.795 25/04/11,01:06:58,15,11,1, 11.8,1,1, -1.608, 10339.572, 593.227, 53028.817 25/04/11,01:06:58,16,11,1, 11.8,1,1, -1.608, 10339.578, 593.213, 53028.839 25/04/11,01:06:58,17,11,1, 11.8,1,1, -1.608, 10339.590, 593.174, 53028.866 25/04/11,01:06:58,18,11,1, 11.8,1,1, -1.608, 10339.570, 593.141, 53028.873 25/04/11,01:06:58,19,11,1, 11.8,1,1, -1.608, 10339.586, 593.106, 53028.906 25/04/11,01:06:59,00,10,1, 11.9,1,1, -1.606, 10339.581, 593.106, 53028.906 25/04/11,01:06:59,01,10,1, 11.9,1,1, -1.606, 10339.579, 593.026, 53028.932 25/04/11,01:06:59,02,10,1, 11.9,1,1, -1.606, 10339.595, 593.037, 53028.975 25/04/11,01:06:59,03,10,1, 11.9,1,1, -1.606, 10339.573, 592.968, 53028.977 25/04/11,01:06:59,04,10,1, 11.9,1,1, -1.606, 10339.607, 592.939, 53028.995 25/04/11,01:06:59,05,10,1, 11.9,1,1, -1.606, 10339.592, 592.938, 53029.034 25/04/11,01:06:59,06,10,1, 11.9,1,1, -1.606, 10339.589, 592.872, 53029.014 25/04/11,01:06:59,07,10,1, 11.9,1,1, -1.606, 10339.616, 592.863, 53029.065 25/04/11,01:06:59,08,10,1, 11.9,1,1, -1.606, 10339.622, 592.809, 53029.086 25/04/11,01:06:59,09,10,1, 11.9,1,1, -1.606, 10339.627, 592.797, 53029.087 25/04/11,01:06:59,10,10,1, 11.9,1,1, -1.606, 10339.621, 592.784, 53029.106 25/04/11,01:06:59,11,10,1, 11.9,1,1, -1.606, 10339.606, 592.734, 53029.120 25/04/11,01:06:59,12,10,1, 11.9,1,1, -1.606, 10339.612, 592.693, 53029.136 25/04/11,01:06:59,13,10,1, 11.9,1,1, -1.606, 10339.619, 592.699, 53029.168 25/04/11,01:06:59,14,10,1, 11.9,1,1, -1.606, 10339.635, 592.661, 53029.173 25/04/11,01:06:59,15,10,1, 11.9,1,1, -1.606, 10339.636, 592.594, 53029.193 25/04/11,01:06:59,16,10,1, 11.9,1,1, -1.606, 10339.647, 592.558, 53029.210 25/04/11,01:06:59,17,10,1, 11.9,1,1, -1.606, 10339.641, 592.530, 53029.208 25/04/11,01:06:59,18,10,1, 11.9,1,1, -1.606, 10339.652, 592.505, 53029.258 25/04/11,01:06:59,19,10,1, 11.9,1,1, -1.606, 10339.662, 592.473, 53029.232 25/04/11,01:07:00,00,09,1, 11.9,1,1, -1.608, 10339.656, 592.473, 53029.232 25/04/11,01:07:00,01,09,1, 11.9,1,1, -1.608, 10339.666, 592.409, 53029.281 25/04/11,01:07:00,02,09,1, 11.9,1,1, -1.608, 10339.673, 592.384, 53029.181 25/04/11,01:07:00,03,09,1, 11.9,1,1, -1.608, 10339.673, 592.338, 53029.211 25/04/11,01:07:00,04,09,1, 11.9,1,1, -1.608, 10339.674, 592.334, 53029.236 25/04/11,01:07:00,05,09,1, 11.9,1,1, -1.608, 10339.669, 592.281, 53029.240 25/04/11,01:07:00,06,09,1, 11.9,1,1, -1.608, 10339.695, 592.250, 53029.309 25/04/11,01:07:00,07,09,1, 11.9,1,1, -1.608, 10339.710, 592.260, 53029.327 25/04/11,01:07:00,08,09,1, 11.9,1,1, -1.608, 10339.704, 592.192, 53029.357 25/04/11,01:07:00,09,09,1, 11.9,1,1, -1.608, 10339.717, 592.189, 53029.372 25/04/11,01:07:00,10,09,1, 11.9,1,1, -1.608, 10339.688, 592.158, 53029.366 25/04/11,01:07:00,11,09,1, 11.9,1,1, -1.608, 10339.714, 592.125, 53029.386 25/04/11,01:07:00,12,09,1, 11.9,1,1, -1.608, 10339.727, 592.108, 53029.490 25/04/11,01:07:00,13,09,1, 11.9,1,1, -1.608, 10339.720, 592.062, 53029.441 25/04/11,01:07:00,14,09,1, 11.9,1,1, -1.608, 10339.774, 592.053, 53029.476 25/04/11,01:07:00,15,09,1, 11.9,1,1, -1.608, 10339.742, 591.984, 53029.441 25/04/11,01:07:00,16,09,1, 11.9,1,1, -1.608, 10339.764, 591.981, 53029.466 25/04/11,01:07:00,17,09,1, 11.9,1,1, -1.608, 10339.758, 591.987, 53029.546 25/04/11,01:07:00,18,09,1, 11.9,1,1, -1.608, 10339.760, 591.918, 53029.501 25/04/11,01:07:00,19,09,1, 11.9,1,1, -1.608, 10339.779, 591.906, 53029.561 25/04/11,01:07:01,00,09,1, 11.9,1,1, -1.608, 10339.773, 591.906, 53029.561 25/04/11,01:07:01,01,09,1, 11.9,1,1, -1.608, 10339.812, 591.813, 53029.590 25/04/11,01:07:01,02,09,1, 11.9,1,1, -1.608, 10339.803, 591.839, 53029.630 25/04/11,01:07:01,03,09,1, 11.9,1,1, -1.608, 10339.809, 591.787, 53029.639 25/04/11,01:07:01,04,09,1, 11.9,1,1, -1.608, 10339.830, 591.767, 53029.670 25/04/11,01:07:01,05,09,1, 11.9,1,1, -1.608, 10339.829, 591.747, 53029.658 25/04/11,01:07:01,06,09,1, 11.9,1,1, -1.608, 10339.860, 591.704, 53029.643 25/04/11,01:07:01,07,09,1, 11.9,1,1, -1.608, 10339.897, 591.704, 53029.702 25/04/11,01:07:01,08,09,1, 11.9,1,1, -1.608, 10339.881, 591.661, 53029.728 25/04/11,01:07:01,09,09,1, 11.9,1,1, -1.608, 10339.899, 591.630, 53029.755 25/04/11,01:07:01,10,09,1, 11.9,1,1, -1.608, 10339.907, 591.638, 53029.781 25/04/11,01:07:01,11,09,1, 11.9,1,1, -1.608, 10339.889, 591.584, 53029.794 25/04/11,01:07:01,12,09,1, 11.9,1,1, -1.608, 10339.941, 591.583, 53029.845 25/04/11,01:07:01,13,09,1, 11.9,1,1, -1.608, 10339.934, 591.572, 53029.857 25/04/11,01:07:01,14,09,1, 11.9,1,1, -1.608, 10339.969, 591.536, 53029.882 25/04/11,01:07:01,15,09,1, 11.9,1,1, -1.608, 10339.993, 591.529, 53029.905 25/04/11,01:07:01,16,09,1, 11.9,1,1, -1.608, 10339.962, 591.488, 53029.917 25/04/11,01:07:01,17,09,1, 11.9,1,1, -1.608, 10340.000, 591.489, 53029.946 25/04/11,01:07:01,18,09,1, 11.9,1,1, -1.608, 10340.009, 591.462, 53029.983 25/04/11,01:07:01,19,09,1, 11.9,1,1, -1.608, 10340.028, 591.466, 53029.990 25/04/11,01:07:02,00,09,1, 12.0,1,1, -1.607, 10340.023, 591.466, 53029.990 25/04/11,01:07:02,01,09,1, 12.0,1,1, -1.607, 10340.030, 591.403, 53030.022 25/04/11,01:07:02,02,09,1, 12.0,1,1, -1.607, 10340.069, 591.402, 53030.078 25/04/11,01:07:02,03,09,1, 12.0,1,1, -1.607, 10340.081, 591.390, 53030.105 25/04/11,01:07:02,04,09,1, 12.0,1,1, -1.607, 10340.070, 591.344, 53030.074 25/04/11,01:07:02,05,09,1, 12.0,1,1, -1.607, 10340.178, 591.346, 53030.072 25/04/11,01:07:02,06,09,1, 12.0,1,1, -1.607, 10340.083, 591.326, 53030.144 25/04/11,01:07:02,07,09,1, 12.0,1,1, -1.607, 10340.133, 591.305, 53030.179 25/04/11,01:07:02,08,09,1, 12.0,1,1, -1.607, 10340.169, 591.309, 53030.223 25/04/11,01:07:02,09,09,1, 12.0,1,1, -1.607, 10340.215, 591.288, 53030.237 25/04/11,01:07:02,10,09,1, 12.0,1,1, -1.607, 10340.189, 591.279, 53030.276 25/04/11,01:07:02,11,09,1, 12.0,1,1, -1.607, 10340.222, 591.259, 53030.307 25/04/11,01:07:02,12,09,1, 12.0,1,1, -1.607, 10340.221, 591.257, 53030.332 25/04/11,01:07:02,13,09,1, 12.0,1,1, -1.607, 10340.257, 591.256, 53030.366 25/04/11,01:07:02,14,09,1, 12.0,1,1, -1.607, 10340.264, 591.208, 53030.370 25/04/11,01:07:02,15,09,1, 12.0,1,1, -1.607, 10340.269, 591.212, 53030.408 25/04/11,01:07:02,16,09,1, 12.0,1,1, -1.607, 10340.288, 591.202, 53030.406 25/04/11,01:07:02,17,09,1, 12.0,1,1, -1.607, 10340.318, 591.163, 53030.427 25/04/11,01:07:02,18,09,1, 12.0,1,1, -1.607, 10340.340, 591.202, 53030.466 25/04/11,01:07:02,19,09,1, 12.0,1,1, -1.607, 10340.376, 591.135, 53030.498 25/04/11,01:07:03,00,10,1, 11.9,1,1, -1.607, 10340.374, 591.135, 53030.498 25/04/11,01:07:03,01,10,1, 11.9,1,1, -1.607, 10340.418, 591.163, 53030.567 25/04/11,01:07:03,02,10,1, 11.9,1,1, -1.607, 10340.386, 591.110, 53030.590 25/04/11,01:07:03,03,10,1, 11.9,1,1, -1.607, 10340.447, 591.155, 53030.679 25/04/11,01:07:03,04,10,1, 11.9,1,1, -1.607, 10340.462, 591.093, 53030.616 25/04/11,01:07:03,05,10,1, 11.9,1,1, -1.607, 10340.457, 591.126, 53030.669 25/04/11,01:07:03,06,10,1, 11.9,1,1, -1.607, 10340.525, 591.084, 53030.751 25/04/11,01:07:03,07,10,1, 11.9,1,1, -1.607, 10340.479, 591.050, 53030.700 25/04/11,01:07:03,08,10,1, 11.9,1,1, -1.607, 10340.539, 591.098, 53030.766 25/04/11,01:07:03,09,10,1, 11.9,1,1, -1.607, 10340.539, 591.057, 53030.787 25/04/11,01:07:03,10,10,1, 11.9,1,1, -1.607, 10340.538, 591.047, 53030.786 25/04/11,01:07:03,11,10,1, 11.9,1,1, -1.607, 10340.607, 591.081, 53030.847 25/04/11,01:07:03,12,10,1, 11.9,1,1, -1.607, 10340.600, 591.030, 53030.863 25/04/11,01:07:03,13,10,1, 11.9,1,1, -1.607, 10340.620, 591.040, 53030.894 25/04/11,01:07:03,14,10,1, 11.9,1,1, -1.607, 10340.624, 590.997, 53030.905 25/04/11,01:07:03,15,10,1, 11.9,1,1, -1.607, 10340.635, 590.983, 53030.935 25/04/11,01:07:03,16,10,1, 11.9,1,1, -1.607, 10340.684, 591.020, 53030.986 25/04/11,01:07:03,17,10,1, 11.9,1,1, -1.607, 10340.697, 590.967, 53031.024 25/04/11,01:07:03,18,10,1, 11.9,1,1, -1.607, 10340.737, 590.990, 53031.037 25/04/11,01:07:03,19,10,1, 11.9,1,1, -1.607, 10340.753, 590.977, 53031.063 25/04/11,01:07:04,00,10,1, 11.9,1,1, -1.610, 10340.749, 590.977, 53031.063 25/04/11,01:07:04,01,10,1, 11.9,1,1, -1.610, 10340.785, 590.977, 53031.128 25/04/11,01:07:04,02,10,1, 11.9,1,1, -1.610, 10340.786, 590.943, 53031.151 25/04/11,01:07:04,03,10,1, 11.9,1,1, -1.610, 10340.777, 590.966, 53031.157 25/04/11,01:07:04,04,10,1, 11.9,1,1, -1.610, 10340.799, 590.923, 53031.208 25/04/11,01:07:04,05,10,1, 11.9,1,1, -1.610, 10340.781, 590.898, 53031.224 25/04/11,01:07:04,06,10,1, 11.9,1,1, -1.610, 10340.845, 590.938, 53031.297 25/04/11,01:07:04,07,10,1, 11.9,1,1, -1.610, 10340.826, 590.905, 53031.223 25/04/11,01:07:04,08,10,1, 11.9,1,1, -1.610, 10340.860, 590.882, 53031.296 25/04/11,01:07:04,09,10,1, 11.9,1,1, -1.610, 10340.853, 590.887, 53031.287 25/04/11,01:07:04,10,10,1, 11.9,1,1, -1.610, 10340.903, 590.830, 53031.310 25/04/11,01:07:04,11,10,1, 11.9,1,1, -1.610, 10340.912, 590.862, 53031.370 25/04/11,01:07:04,12,10,1, 11.9,1,1, -1.610, 10340.916, 590.860, 53031.407 25/04/11,01:07:04,13,10,1, 11.9,1,1, -1.610, 10340.915, 590.806, 53031.424 25/04/11,01:07:04,14,10,1, 11.9,1,1, -1.610, 10340.927, 590.838, 53031.476 25/04/11,01:07:04,15,10,1, 11.9,1,1, -1.610, 10340.967, 590.825, 53031.462 25/04/11,01:07:04,16,10,1, 11.9,1,1, -1.610, 10340.956, 590.771, 53031.531 25/04/11,01:07:04,17,10,1, 11.9,1,1, -1.610, 10340.963, 590.797, 53031.532 25/04/11,01:07:04,18,10,1, 11.9,1,1, -1.610, 10340.944, 590.758, 53031.530 25/04/11,01:07:04,19,10,1, 11.9,1,1, -1.610, 10340.969, 590.755, 53031.588 25/04/11,01:07:05,00,10,1, 11.8,1,1, -1.605, 10340.966, 590.755, 53031.588 25/04/11,01:07:05,01,10,1, 11.8,1,1, -1.605, 10340.991, 590.715, 53031.586 25/04/11,01:07:05,02,10,1, 11.8,1,1, -1.605, 10340.971, 590.737, 53031.799 25/04/11,01:07:05,03,10,1, 11.8,1,1, -1.605, 10340.991, 590.699, 53031.663 25/04/11,01:07:05,04,10,1, 11.8,1,1, -1.605, 10341.006, 590.680, 53031.736 25/04/11,01:07:05,05,10,1, 11.8,1,1, -1.605, 10341.009, 590.667, 53031.675 25/04/11,01:07:05,06,10,1, 11.8,1,1, -1.605, 10341.042, 590.645, 53031.742 25/04/11,01:07:05,07,10,1, 11.8,1,1, -1.605, 10341.059, 590.638, 53031.823 25/04/11,01:07:05,08,10,1, 11.8,1,1, -1.605, 10341.040, 590.622, 53031.833 25/04/11,01:07:05,09,10,1, 11.8,1,1, -1.605, 10341.051, 590.607, 53031.837 25/04/11,01:07:05,10,10,1, 11.8,1,1, -1.605, 10341.051, 590.615, 53031.847 25/04/11,01:07:05,11,10,1, 11.8,1,1, -1.605, 10341.070, 590.520, 53031.905 25/04/11,01:07:05,12,10,1, 11.8,1,1, -1.605, 10341.092, 590.534, 53031.863 25/04/11,01:07:05,13,10,1, 11.8,1,1, -1.605, 10341.051, 590.530, 53031.938 25/04/11,01:07:05,14,10,1, 11.8,1,1, -1.605, 10341.079, 590.498, 53032.008 25/04/11,01:07:05,15,10,1, 11.8,1,1, -1.605, 10341.103, 590.492, 53031.982 25/04/11,01:07:05,16,10,1, 11.8,1,1, -1.605, 10341.073, 590.460, 53031.994 25/04/11,01:07:05,17,10,1, 11.8,1,1, -1.605, 10341.099, 590.450, 53031.965 25/04/11,01:07:05,18,10,1, 11.8,1,1, -1.605, 10341.101, 590.400, 53031.868 25/04/11,01:07:05,19,10,1, 11.8,1,1, -1.605, 10341.070, 590.399, 53031.994 25/04/11,01:07:06,00,10,1, 12.0,1,1, -1.608, 10341.066, 590.399, 53031.994 25/04/11,01:07:06,01,10,1, 12.0,1,1, -1.608, 10341.115, 590.342, 53032.173 25/04/11,01:07:06,02,10,1, 12.0,1,1, -1.608, 10341.103, 590.350, 53032.092 25/04/11,01:07:06,03,10,1, 12.0,1,1, -1.608, 10341.108, 590.298, 53032.144 25/04/11,01:07:06,04,10,1, 12.0,1,1, -1.608, 10341.107, 590.280, 53032.132 25/04/11,01:07:06,05,10,1, 12.0,1,1, -1.608, 10341.111, 590.276, 53032.181 25/04/11,01:07:06,06,10,1, 12.0,1,1, -1.608, 10341.137, 590.223, 53032.152 25/04/11,01:07:06,07,10,1, 12.0,1,1, -1.608, 10341.126, 590.218, 53032.233 25/04/11,01:07:06,08,10,1, 12.0,1,1, -1.608, 10341.090, 590.214, 53032.240 25/04/11,01:07:06,09,10,1, 12.0,1,1, -1.608, 10341.127, 590.159, 53032.262 25/04/11,01:07:06,10,10,1, 12.0,1,1, -1.608, 10341.120, 590.168, 53032.313 25/04/11,01:07:06,11,10,1, 12.0,1,1, -1.608, 10341.122, 590.103, 53032.337 25/04/11,01:07:06,12,10,1, 12.0,1,1, -1.608, 10341.138, 590.096, 53032.350 25/04/11,01:07:06,13,10,1, 12.0,1,1, -1.608, 10341.144, 590.078, 53032.383 25/04/11,01:07:06,14,10,1, 12.0,1,1, -1.608, 10341.111, 590.024, 53032.373 25/04/11,01:07:06,15,10,1, 12.0,1,1, -1.608, 10341.159, 590.033, 53032.426 25/04/11,01:07:06,16,10,1, 12.0,1,1, -1.608, 10341.142, 589.996, 53032.401 25/04/11,01:07:06,17,10,1, 12.0,1,1, -1.608, 10341.133, 589.962, 53032.455 25/04/11,01:07:06,18,10,1, 12.0,1,1, -1.608, 10341.144, 589.965, 53032.486 25/04/11,01:07:06,19,10,1, 12.0,1,1, -1.608, 10341.129, 589.914, 53032.491 25/04/11,01:07:07,00,10,1, 12.0,1,1, -1.609, 10341.125, 589.914, 53032.491 25/04/11,01:07:07,01,10,1, 12.0,1,1, -1.609, 10341.160, 589.879, 53032.545 25/04/11,01:07:07,02,10,1, 12.0,1,1, -1.609, 10341.158, 589.848, 53032.580 25/04/11,01:07:07,03,10,1, 12.0,1,1, -1.609, 10341.173, 589.815, 53032.600 25/04/11,01:07:07,04,10,1, 12.0,1,1, -1.609, 10341.150, 589.788, 53032.599 25/04/11,01:07:07,05,10,1, 12.0,1,1, -1.609, 10341.165, 589.763, 53032.643 25/04/11,01:07:07,06,10,1, 12.0,1,1, -1.609, 10341.165, 589.755, 53032.671 25/04/11,01:07:07,07,10,1, 12.0,1,1, -1.609, 10341.157, 589.709, 53032.688 25/04/11,01:07:07,08,10,1, 12.0,1,1, -1.609, 10341.169, 589.697, 53032.736 25/04/11,01:07:07,09,10,1, 12.0,1,1, -1.609, 10341.142, 589.681, 53032.725 25/04/11,01:07:07,10,10,1, 12.0,1,1, -1.609, 10341.152, 589.645, 53032.778 25/04/11,01:07:07,11,10,1, 12.0,1,1, -1.609, 10341.179, 589.624, 53032.777 25/04/11,01:07:07,12,10,1, 12.0,1,1, -1.609, 10341.167, 589.591, 53032.815 25/04/11,01:07:07,13,10,1, 12.0,1,1, -1.609, 10341.182, 589.550, 53032.831 25/04/11,01:07:07,14,10,1, 12.0,1,1, -1.609, 10341.170, 589.520, 53032.878 25/04/11,01:07:07,15,10,1, 12.0,1,1, -1.609, 10341.173, 589.512, 53032.876 25/04/11,01:07:07,16,10,1, 12.0,1,1, -1.609, 10341.181, 589.495, 53032.929 25/04/11,01:07:07,17,10,1, 12.0,1,1, -1.609, 10341.167, 589.456, 53032.923 25/04/11,01:07:07,18,10,1, 12.0,1,1, -1.609, 10341.173, 589.461, 53032.968 25/04/11,01:07:07,19,10,1, 12.0,1,1, -1.609, 10341.164, 589.398, 53032.950 25/04/11,01:07:08,00,10,1, 11.9,1,1, -1.606, 10341.158, 589.398, 53032.950 25/04/11,01:07:08,01,10,1, 11.9,1,1, -1.606, 10341.169, 589.356, 53033.083 25/04/11,01:07:08,02,10,1, 11.9,1,1, -1.606, 10341.157, 589.301, 53033.072 25/04/11,01:07:08,03,10,1, 11.9,1,1, -1.606, 10341.202, 589.279, 53033.125 25/04/11,01:07:08,04,10,1, 11.9,1,1, -1.606, 10341.184, 589.264, 53033.094 25/04/11,01:07:08,05,10,1, 11.9,1,1, -1.606, 10341.180, 589.222, 53033.118 25/04/11,01:07:08,06,10,1, 11.9,1,1, -1.606, 10341.192, 589.217, 53033.149 25/04/11,01:07:08,07,10,1, 11.9,1,1, -1.606, 10341.252, 589.151, 53032.824 25/04/11,01:07:08,08,10,1, 11.9,1,1, -1.606, 10341.155, 589.174, 53033.171 25/04/11,01:07:08,09,10,1, 11.9,1,1, -1.606, 10341.163, 589.147, 53033.221 25/04/11,01:07:08,10,10,1, 11.9,1,1, -1.606, 10341.163, 589.084, 53033.345 25/04/11,01:07:08,11,10,1, 11.9,1,1, -1.606, 10341.143, 589.066, 53033.264 25/04/11,01:07:08,12,10,1, 11.9,1,1, -1.606, 10341.158, 589.037, 53033.278 25/04/11,01:07:08,13,10,1, 11.9,1,1, -1.606, 10341.196, 589.016, 53033.332 25/04/11,01:07:08,14,10,1, 11.9,1,1, -1.606, 10341.186, 588.985, 53033.342 25/04/11,01:07:08,15,10,1, 11.9,1,1, -1.606, 10341.191, 588.937, 53033.398 25/04/11,01:07:08,16,10,1, 11.9,1,1, -1.606, 10341.202, 588.936, 53033.427 25/04/11,01:07:08,17,10,1, 11.9,1,1, -1.606, 10341.185, 588.910, 53033.475 25/04/11,01:07:08,18,10,1, 11.9,1,1, -1.606, 10341.190, 588.875, 53033.450 25/04/11,01:07:08,19,10,1, 11.9,1,1, -1.606, 10341.180, 588.884, 53033.479 25/04/11,01:07:09,00,09,1, 11.9,1,1, -1.609, 10341.175, 588.884, 53033.479 25/04/11,01:07:09,01,09,1, 11.9,1,1, -1.609, 10341.180, 588.814, 53033.511 25/04/11,01:07:09,02,09,1, 11.9,1,1, -1.609, 10341.205, 588.758, 53033.324 25/04/11,01:07:09,03,09,1, 11.9,1,1, -1.609, 10341.218, 588.714, 53033.494 25/04/11,01:07:09,04,09,1, 11.9,1,1, -1.609, 10341.195, 588.733, 53033.556 25/04/11,01:07:09,05,09,1, 11.9,1,1, -1.609, 10341.145, 588.720, 53033.848 25/04/11,01:07:09,06,09,1, 11.9,1,1, -1.609, 10341.184, 588.651, 53033.672 25/04/11,01:07:09,07,09,1, 11.9,1,1, -1.609, 10341.182, 588.634, 53033.703 25/04/11,01:07:09,08,09,1, 11.9,1,1, -1.609, 10341.190, 588.600, 53033.698 25/04/11,01:07:09,09,09,1, 11.9,1,1, -1.609, 10341.195, 588.567, 53033.697 25/04/11,01:07:09,10,09,1, 11.9,1,1, -1.609, 10341.189, 588.551, 53033.728 25/04/11,01:07:09,11,09,1, 11.9,1,1, -1.609, 10341.167, 588.501, 53033.743 25/04/11,01:07:09,12,09,1, 11.9,1,1, -1.609, 10341.181, 588.486, 53033.765 25/04/11,01:07:09,13,09,1, 11.9,1,1, -1.609, 10341.187, 588.470, 53033.772 25/04/11,01:07:09,14,09,1, 11.9,1,1, -1.609, 10341.168, 588.425, 53033.803 25/04/11,01:07:09,15,09,1, 11.9,1,1, -1.609, 10341.160, 588.414, 53033.854 25/04/11,01:07:09,16,09,1, 11.9,1,1, -1.609, 10341.152, 588.367, 53033.879 25/04/11,01:07:09,17,09,1, 11.9,1,1, -1.609, 10341.178, 588.365, 53033.900 25/04/11,01:07:09,18,09,1, 11.9,1,1, -1.609, 10341.144, 588.294, 53033.912 25/04/11,01:07:09,19,09,1, 11.9,1,1, -1.609, 10341.151, 588.298, 53033.924 25/04/11,01:07:10,00,10,1, 11.9,1,1, -1.607, 10341.150, 588.298, 53033.924 25/04/11,01:07:10,01,10,1, 11.9,1,1, -1.607, 10341.152, 588.201, 53033.965 25/04/11,01:07:10,02,10,1, 11.9,1,1, -1.607, 10341.152, 588.213, 53034.006 25/04/11,01:07:10,03,10,1, 11.9,1,1, -1.607, 10341.148, 588.189, 53034.046 25/04/11,01:07:10,04,10,1, 11.9,1,1, -1.607, 10341.141, 588.139, 53034.054 25/04/11,01:07:10,05,10,1, 11.9,1,1, -1.607, 10341.144, 588.130, 53034.104 25/04/11,01:07:10,06,10,1, 11.9,1,1, -1.607, 10341.140, 588.092, 53034.087 25/04/11,01:07:10,07,10,1, 11.9,1,1, -1.607, 10341.143, 588.055, 53034.156 25/04/11,01:07:10,08,10,1, 11.9,1,1, -1.607, 10341.130, 588.026, 53034.166 25/04/11,01:07:10,09,10,1, 11.9,1,1, -1.607, 10341.156, 587.976, 53034.167 25/04/11,01:07:10,10,10,1, 11.9,1,1, -1.607, 10341.150, 587.967, 53034.223 25/04/11,01:07:10,11,10,1, 11.9,1,1, -1.607, 10341.145, 587.922, 53034.251 25/04/11,01:07:10,12,10,1, 11.9,1,1, -1.607, 10341.127, 587.926, 53034.237 25/04/11,01:07:10,13,10,1, 11.9,1,1, -1.607, 10341.134, 587.900, 53034.285 25/04/11,01:07:10,14,10,1, 11.9,1,1, -1.607, 10341.145, 587.833, 53034.270 25/04/11,01:07:10,15,10,1, 11.9,1,1, -1.607, 10341.146, 587.819, 53034.326 25/04/11,01:07:10,16,10,1, 11.9,1,1, -1.607, 10341.121, 587.795, 53034.356 25/04/11,01:07:10,17,10,1, 11.9,1,1, -1.607, 10341.133, 587.767, 53034.374 25/04/11,01:07:10,18,10,1, 11.9,1,1, -1.607, 10341.128, 587.760, 53034.406 25/04/11,01:07:10,19,10,1, 11.9,1,1, -1.607, 10341.120, 587.688, 53034.445 25/04/11,01:07:11,00,10,1, 11.9,1,1, -1.609, 10341.116, 587.688, 53034.445 25/04/11,01:07:11,01,10,1, 11.9,1,1, -1.609, 10341.127, 587.666, 53034.496 25/04/11,01:07:11,02,10,1, 11.9,1,1, -1.609, 10341.115, 587.610, 53034.505 25/04/11,01:07:11,03,10,1, 11.9,1,1, -1.609, 10341.123, 587.607, 53034.544 25/04/11,01:07:11,04,10,1, 11.9,1,1, -1.609, 10341.127, 587.579, 53034.558 25/04/11,01:07:11,05,10,1, 11.9,1,1, -1.609, 10341.099, 587.561, 53034.607 25/04/11,01:07:11,06,10,1, 11.9,1,1, -1.609, 10341.151, 587.550, 53034.690 25/04/11,01:07:11,07,10,1, 11.9,1,1, -1.609, 10341.125, 587.467, 53034.691 25/04/11,01:07:11,08,10,1, 11.9,1,1, -1.609, 10341.125, 587.489, 53034.695 25/04/11,01:07:11,09,10,1, 11.9,1,1, -1.609, 10341.119, 587.449, 53034.717 25/04/11,01:07:11,10,10,1, 11.9,1,1, -1.609, 10341.121, 587.410, 53034.722 25/04/11,01:07:11,11,10,1, 11.9,1,1, -1.609, 10341.124, 587.402, 53034.757 25/04/11,01:07:11,12,10,1, 11.9,1,1, -1.609, 10341.104, 587.350, 53034.769 25/04/11,01:07:11,13,10,1, 11.9,1,1, -1.609, 10341.138, 587.346, 53034.857 25/04/11,01:07:11,14,10,1, 11.9,1,1, -1.609, 10341.116, 587.312, 53034.851 25/04/11,01:07:11,15,10,1, 11.9,1,1, -1.609, 10341.135, 587.271, 53034.879 25/04/11,01:07:11,16,10,1, 11.9,1,1, -1.609, 10341.138, 587.298, 53034.910 25/04/11,01:07:11,17,10,1, 11.9,1,1, -1.609, 10341.114, 587.256, 53034.927 25/04/11,01:07:11,18,10,1, 11.9,1,1, -1.609, 10341.131, 587.218, 53034.936 25/04/11,01:07:11,19,10,1, 11.9,1,1, -1.609, 10341.132, 587.224, 53034.976 25/04/11,01:07:12,00,10,1, 11.9,1,1, -1.610, 10341.125, 587.224, 53034.976 25/04/11,01:07:12,01,10,1, 11.9,1,1, -1.610, 10341.131, 587.168, 53035.051 25/04/11,01:07:12,02,10,1, 11.9,1,1, -1.610, 10341.145, 587.112, 53034.984 25/04/11,01:07:12,03,10,1, 11.9,1,1, -1.610, 10341.144, 587.098, 53035.081 25/04/11,01:07:12,04,10,1, 11.9,1,1, -1.610, 10341.145, 587.085, 53035.102 25/04/11,01:07:12,05,10,1, 11.9,1,1, -1.610, 10341.149, 587.030, 53035.147 25/04/11,01:07:12,06,10,1, 11.9,1,1, -1.610, 10341.178, 587.050, 53035.210 25/04/11,01:07:12,07,10,1, 11.9,1,1, -1.610, 10341.181, 586.997, 53035.220 25/04/11,01:07:12,08,10,1, 11.9,1,1, -1.610, 10341.166, 586.972, 53035.222 25/04/11,01:07:12,09,10,1, 11.9,1,1, -1.610, 10341.194, 586.959, 53035.266 25/04/11,01:07:12,10,10,1, 11.9,1,1, -1.610, 10341.162, 586.920, 53035.250 25/04/11,01:07:12,11,10,1, 11.9,1,1, -1.610, 10341.185, 586.906, 53035.311 25/04/11,01:07:12,12,10,1, 11.9,1,1, -1.610, 10341.193, 586.904, 53035.353 25/04/11,01:07:12,13,10,1, 11.9,1,1, -1.610, 10341.218, 586.844, 53035.142 25/04/11,01:07:12,14,10,1, 11.9,1,1, -1.610, 10341.218, 586.867, 53035.341 25/04/11,01:07:12,15,10,1, 11.9,1,1, -1.610, 10341.215, 586.844, 53035.389 25/04/11,01:07:12,16,10,1, 11.9,1,1, -1.610, 10341.226, 586.798, 53035.441 25/04/11,01:07:12,17,10,1, 11.9,1,1, -1.610, 10341.240, 586.812, 53035.516 25/04/11,01:07:12,18,10,1, 11.9,1,1, -1.610, 10341.230, 586.738, 53035.519 25/04/11,01:07:12,19,10,1, 11.9,1,1, -1.610, 10341.211, 586.766, 53035.573 25/04/11,01:07:13,00,10,1, 12.0,1,1, -1.609, 10341.208, 586.766, 53035.573 25/04/11,01:07:13,01,10,1, 12.0,1,1, -1.609, 10341.231, 586.698, 53035.625 25/04/11,01:07:13,02,10,1, 12.0,1,1, -1.609, 10341.261, 586.679, 53035.617 25/04/11,01:07:13,03,10,1, 12.0,1,1, -1.609, 10341.280, 586.663, 53035.625 25/04/11,01:07:13,04,10,1, 12.0,1,1, -1.609, 10341.262, 586.633, 53035.683 25/04/11,01:07:13,05,10,1, 12.0,1,1, -1.609, 10341.289, 586.609, 53035.698 25/04/11,01:07:13,06,10,1, 12.0,1,1, -1.609, 10341.307, 586.577, 53035.737 25/04/11,01:07:13,07,10,1, 12.0,1,1, -1.609, 10341.329, 586.580, 53035.813 25/04/11,01:07:13,08,10,1, 12.0,1,1, -1.609, 10341.337, 586.549, 53035.807 25/04/11,01:07:13,09,10,1, 12.0,1,1, -1.609, 10341.348, 586.508, 53035.834 25/04/11,01:07:13,10,10,1, 12.0,1,1, -1.609, 10341.367, 586.516, 53035.901 25/04/11,01:07:13,11,10,1, 12.0,1,1, -1.609, 10341.348, 586.443, 53035.885 25/04/11,01:07:13,12,10,1, 12.0,1,1, -1.609, 10341.378, 586.439, 53035.932 25/04/11,01:07:13,13,10,1, 12.0,1,1, -1.609, 10341.389, 586.414, 53035.927 25/04/11,01:07:13,14,10,1, 12.0,1,1, -1.609, 10341.398, 586.372, 53035.959 25/04/11,01:07:13,15,10,1, 12.0,1,1, -1.609, 10341.448, 586.352, 53036.041 25/04/11,01:07:13,16,10,1, 12.0,1,1, -1.609, 10341.450, 586.309, 53035.975 25/04/11,01:07:13,17,10,1, 12.0,1,1, -1.609, 10341.456, 586.323, 53036.090 25/04/11,01:07:13,18,10,1, 12.0,1,1, -1.609, 10341.480, 586.302, 53036.095 25/04/11,01:07:13,19,10,1, 12.0,1,1, -1.609, 10341.489, 586.237, 53036.116 25/04/11,01:07:14,00,09,1, 12.0,1,1, -1.608, 10341.483, 586.237, 53036.116 25/04/11,01:07:14,01,09,1, 12.0,1,1, -1.608, 10341.510, 586.191, 53036.180 25/04/11,01:07:14,02,09,1, 12.0,1,1, -1.608, 10341.513, 586.159, 53036.203 25/04/11,01:07:14,03,09,1, 12.0,1,1, -1.608, 10341.552, 586.151, 53036.189 25/04/11,01:07:14,04,09,1, 12.0,1,1, -1.608, 10341.555, 586.115, 53036.219 25/04/11,01:07:14,05,09,1, 12.0,1,1, -1.608, 10341.555, 586.098, 53036.310 25/04/11,01:07:14,06,09,1, 12.0,1,1, -1.608, 10341.590, 586.056, 53036.283 25/04/11,01:07:14,07,09,1, 12.0,1,1, -1.608, 10341.590, 586.033, 53036.299 25/04/11,01:07:14,08,09,1, 12.0,1,1, -1.608, 10341.625, 586.009, 53036.345 25/04/11,01:07:14,09,09,1, 12.0,1,1, -1.608, 10341.649, 585.967, 53036.338 25/04/11,01:07:14,10,09,1, 12.0,1,1, -1.608, 10341.652, 585.946, 53036.438 25/04/11,01:07:14,11,09,1, 12.0,1,1, -1.608, 10341.675, 585.919, 53036.463 25/04/11,01:07:14,12,09,1, 12.0,1,1, -1.608, 10341.679, 585.844, 53036.447 25/04/11,01:07:14,13,09,1, 12.0,1,1, -1.608, 10341.697, 585.875, 53036.495 25/04/11,01:07:14,14,09,1, 12.0,1,1, -1.608, 10341.740, 585.823, 53036.454 25/04/11,01:07:14,15,09,1, 12.0,1,1, -1.608, 10341.748, 585.809, 53036.524 25/04/11,01:07:14,16,09,1, 12.0,1,1, -1.608, 10341.741, 585.764, 53036.562 25/04/11,01:07:14,17,09,1, 12.0,1,1, -1.608, 10341.754, 585.733, 53036.554 25/04/11,01:07:14,18,09,1, 12.0,1,1, -1.608, 10341.788, 585.732, 53036.566 25/04/11,01:07:14,19,09,1, 12.0,1,1, -1.608, 10341.801, 585.668, 53036.601 25/04/11,01:07:15,00,08,1, 11.8,1,1, -1.605, 10341.800, 585.668, 53036.601 25/04/11,01:07:15,01,08,1, 11.8,1,1, -1.605, 10341.863, 585.607, 53036.659 25/04/11,01:07:15,02,08,1, 11.8,1,1, -1.605, 10341.867, 585.535, 53036.674 25/04/11,01:07:15,03,08,1, 11.8,1,1, -1.605, 10341.882, 585.540, 53036.720 25/04/11,01:07:15,04,08,1, 11.8,1,1, -1.605, 10341.911, 585.502, 53036.755 25/04/11,01:07:15,05,08,1, 11.8,1,1, -1.605, 10341.917, 585.453, 53036.740 25/04/11,01:07:15,06,08,1, 11.8,1,1, -1.605, 10341.945, 585.451, 53036.820 25/04/11,01:07:15,07,08,1, 11.8,1,1, -1.605, 10341.957, 585.362, 53036.776 25/04/11,01:07:15,08,08,1, 11.8,1,1, -1.605, 10341.979, 585.338, 53036.803 25/04/11,01:07:15,09,08,1, 11.8,1,1, -1.605, 10341.993, 585.337, 53036.948 25/04/11,01:07:15,10,08,1, 11.8,1,1, -1.605, 10342.003, 585.282, 53036.765 25/04/11,01:07:15,11,08,1, 11.8,1,1, -1.605, 10342.009, 585.269, 53037.015 25/04/11,01:07:15,12,08,1, 11.8,1,1, -1.605, 10342.008, 585.222, 53036.880 25/04/11,01:07:15,13,08,1, 11.8,1,1, -1.605, 10342.044, 585.144, 53036.940 25/04/11,01:07:15,14,08,1, 11.8,1,1, -1.605, 10342.067, 585.152, 53036.960 25/04/11,01:07:15,15,08,1, 11.8,1,1, -1.605, 10342.089, 585.104, 53036.931 25/04/11,01:07:15,16,08,1, 11.8,1,1, -1.605, 10342.107, 585.064, 53036.998 25/04/11,01:07:15,17,08,1, 11.8,1,1, -1.605, 10342.123, 585.082, 53036.984 25/04/11,01:07:15,18,08,1, 11.8,1,1, -1.605, 10342.131, 584.995, 53037.000 25/04/11,01:07:15,19,08,1, 11.8,1,1, -1.605, 10342.180, 584.977, 53036.894 25/04/11,01:07:16,00,09,1, 11.9,1,1, -1.607, 10342.176, 584.977, 53036.894 25/04/11,01:07:16,01,09,1, 11.9,1,1, -1.607, 10342.222, 584.906, 53037.135 25/04/11,01:07:16,02,09,1, 11.9,1,1, -1.607, 10342.205, 584.869, 53037.119 25/04/11,01:07:16,03,09,1, 11.9,1,1, -1.607, 10342.202, 584.819, 53037.158 25/04/11,01:07:16,04,09,1, 11.9,1,1, -1.607, 10342.245, 584.804, 53037.163 25/04/11,01:07:16,05,09,1, 11.9,1,1, -1.607, 10342.264, 584.737, 53037.186 25/04/11,01:07:16,06,09,1, 11.9,1,1, -1.607, 10342.271, 584.719, 53037.192 25/04/11,01:07:16,07,09,1, 11.9,1,1, -1.607, 10342.270, 584.700, 53037.222 25/04/11,01:07:16,08,09,1, 11.9,1,1, -1.607, 10342.284, 584.623, 53037.200 25/04/11,01:07:16,09,09,1, 11.9,1,1, -1.607, 10342.295, 584.638, 53037.277 25/04/11,01:07:16,10,09,1, 11.9,1,1, -1.607, 10342.298, 584.533, 53037.259 25/04/11,01:07:16,11,09,1, 11.9,1,1, -1.607, 10342.321, 584.538, 53037.287 25/04/11,01:07:16,12,09,1, 11.9,1,1, -1.607, 10342.334, 584.507, 53037.357 25/04/11,01:07:16,13,09,1, 11.9,1,1, -1.607, 10342.326, 584.430, 53037.349 25/04/11,01:07:16,14,09,1, 11.9,1,1, -1.607, 10342.365, 584.413, 53037.371 25/04/11,01:07:16,15,09,1, 11.9,1,1, -1.607, 10342.362, 584.391, 53037.391 25/04/11,01:07:16,16,09,1, 11.9,1,1, -1.607, 10342.374, 584.331, 53037.394 25/04/11,01:07:16,17,09,1, 11.9,1,1, -1.607, 10342.416, 584.297, 53037.447 25/04/11,01:07:16,18,09,1, 11.9,1,1, -1.607, 10342.412, 584.244, 53037.447 25/04/11,01:07:16,19,09,1, 11.9,1,1, -1.607, 10342.440, 584.231, 53037.466 25/04/11,01:07:17,00,09,1, 11.9,1,1, -1.611, 10342.435, 584.231, 53037.466 25/04/11,01:07:17,01,09,1, 11.9,1,1, -1.611, 10342.459, 584.120, 53037.480 25/04/11,01:07:17,02,09,1, 11.9,1,1, -1.611, 10342.472, 584.106, 53037.564 25/04/11,01:07:17,03,09,1, 11.9,1,1, -1.611, 10342.477, 584.047, 53037.533 25/04/11,01:07:17,04,09,1, 11.9,1,1, -1.611, 10342.491, 583.988, 53037.586 25/04/11,01:07:17,05,09,1, 11.9,1,1, -1.611, 10342.487, 583.969, 53037.588 25/04/11,01:07:17,06,09,1, 11.9,1,1, -1.611, 10342.492, 583.916, 53037.572 25/04/11,01:07:17,07,09,1, 11.9,1,1, -1.611, 10342.534, 583.878, 53037.666 25/04/11,01:07:17,08,09,1, 11.9,1,1, -1.611, 10342.511, 583.812, 53037.645 25/04/11,01:07:17,09,09,1, 11.9,1,1, -1.611, 10342.507, 583.739, 53037.661 25/04/11,01:07:17,10,09,1, 11.9,1,1, -1.611, 10342.536, 583.711, 53037.670 25/04/11,01:07:17,11,09,1, 11.9,1,1, -1.611, 10342.531, 583.660, 53037.673 25/04/11,01:07:17,12,09,1, 11.9,1,1, -1.611, 10342.534, 583.653, 53037.695 25/04/11,01:07:17,13,09,1, 11.9,1,1, -1.611, 10342.544, 583.586, 53037.700 25/04/11,01:07:17,14,09,1, 11.9,1,1, -1.611, 10342.562, 583.509, 53037.734 25/04/11,01:07:17,15,09,1, 11.9,1,1, -1.611, 10342.559, 583.505, 53037.760 25/04/11,01:07:17,16,09,1, 11.9,1,1, -1.611, 10342.553, 583.411, 53037.742 25/04/11,01:07:17,17,09,1, 11.9,1,1, -1.611, 10342.562, 583.370, 53037.789 25/04/11,01:07:17,18,09,1, 11.9,1,1, -1.611, 10342.595, 583.349, 53037.791 25/04/11,01:07:17,19,09,1, 11.9,1,1, -1.611, 10342.596, 583.261, 53037.815 25/04/11,01:07:18,00,09,1, 11.9,1,1, -1.608, 10342.593, 583.261, 53037.815 25/04/11,01:07:18,01,09,1, 11.9,1,1, -1.608, 10342.565, 583.154, 53037.846 25/04/11,01:07:18,02,09,1, 11.9,1,1, -1.608, 10342.568, 583.114, 53037.895 25/04/11,01:07:18,03,09,1, 11.9,1,1, -1.608, 10342.584, 583.083, 53037.900 25/04/11,01:07:18,04,09,1, 11.9,1,1, -1.608, 10342.587, 583.008, 53037.906 25/04/11,01:07:18,05,09,1, 11.9,1,1, -1.608, 10342.606, 582.976, 53037.954 25/04/11,01:07:18,06,09,1, 11.9,1,1, -1.608, 10342.584, 582.902, 53037.911 25/04/11,01:07:18,07,09,1, 11.9,1,1, -1.608, 10342.604, 582.836, 53037.956 25/04/11,01:07:18,08,09,1, 11.9,1,1, -1.608, 10342.608, 582.820, 53038.014 25/04/11,01:07:18,09,09,1, 11.9,1,1, -1.608, 10342.596, 582.743, 53037.975 25/04/11,01:07:18,10,09,1, 11.9,1,1, -1.608, 10342.614, 582.710, 53038.046 25/04/11,01:07:18,11,09,1, 11.9,1,1, -1.608, 10342.595, 582.664, 53038.013 25/04/11,01:07:18,12,09,1, 11.9,1,1, -1.608, 10342.594, 582.596, 53038.047 25/04/11,01:07:18,13,09,1, 11.9,1,1, -1.608, 10342.598, 582.565, 53038.093 25/04/11,01:07:18,14,09,1, 11.9,1,1, -1.608, 10342.587, 582.486, 53038.077 25/04/11,01:07:18,15,09,1, 11.9,1,1, -1.608, 10342.584, 582.456, 53038.103 25/04/11,01:07:18,16,09,1, 11.9,1,1, -1.608, 10342.600, 582.386, 53038.128 25/04/11,01:07:18,17,09,1, 11.9,1,1, -1.608, 10342.584, 582.327, 53038.150 25/04/11,01:07:18,18,09,1, 11.9,1,1, -1.608, 10342.606, 582.323, 53038.179 25/04/11,01:07:18,19,09,1, 11.9,1,1, -1.608, 10342.599, 582.238, 53038.165 25/04/11,01:07:19,00,09,1, 11.9,1,1, -1.612, 10342.593, 582.238, 53038.165 25/04/11,01:07:19,01,09,1, 11.9,1,1, -1.612, 10342.581, 582.142, 53038.222 25/04/11,01:07:19,02,09,1, 11.9,1,1, -1.612, 10342.567, 582.069, 53038.252 25/04/11,01:07:19,03,09,1, 11.9,1,1, -1.612, 10342.560, 582.029, 53038.324 25/04/11,01:07:19,04,09,1, 11.9,1,1, -1.612, 10342.545, 581.967, 53038.318 25/04/11,01:07:19,05,09,1, 11.9,1,1, -1.612, 10342.530, 581.922, 53038.327 25/04/11,01:07:19,06,09,1, 11.9,1,1, -1.612, 10342.559, 581.867, 53038.346 25/04/11,01:07:19,07,09,1, 11.9,1,1, -1.612, 10342.522, 581.829, 53038.323 25/04/11,01:07:19,08,09,1, 11.9,1,1, -1.612, 10342.518, 581.786, 53038.366 25/04/11,01:07:19,09,09,1, 11.9,1,1, -1.612, 10342.527, 581.732, 53038.389 25/04/11,01:07:19,10,09,1, 11.9,1,1, -1.612, 10342.516, 581.657, 53038.404 25/04/11,01:07:19,11,09,1, 11.9,1,1, -1.612, 10342.510, 581.625, 53038.421 25/04/11,01:07:19,12,09,1, 11.9,1,1, -1.612, 10342.504, 581.566, 53038.449 25/04/11,01:07:19,13,09,1, 11.9,1,1, -1.612, 10342.499, 581.511, 53038.481 25/04/11,01:07:19,14,09,1, 11.9,1,1, -1.612, 10342.490, 581.475, 53038.502 25/04/11,01:07:19,15,09,1, 11.9,1,1, -1.612, 10342.456, 581.388, 53038.493 25/04/11,01:07:19,16,09,1, 11.9,1,1, -1.612, 10342.453, 581.373, 53038.528 25/04/11,01:07:19,17,09,1, 11.9,1,1, -1.612, 10342.463, 581.309, 53038.543 25/04/11,01:07:19,18,09,1, 11.9,1,1, -1.612, 10342.460, 581.262, 53038.589 25/04/11,01:07:19,19,09,1, 11.9,1,1, -1.612, 10342.428, 581.250, 53038.628 25/04/11,01:07:20,00,09,1, 11.9,1,1, -1.608, 10342.426, 581.250, 53038.628 25/04/11,01:07:20,01,09,1, 11.9,1,1, -1.608, 10342.414, 581.099, 53038.625 25/04/11,01:07:20,02,09,1, 11.9,1,1, -1.608, 10342.392, 581.061, 53038.671 25/04/11,01:07:20,03,09,1, 11.9,1,1, -1.608, 10342.402, 581.000, 53038.645 25/04/11,01:07:20,04,09,1, 11.9,1,1, -1.608, 10342.391, 580.979, 53038.724 25/04/11,01:07:20,05,09,1, 11.9,1,1, -1.608, 10342.360, 580.916, 53038.726 25/04/11,01:07:20,06,09,1, 11.9,1,1, -1.608, 10342.358, 580.851, 53038.756 25/04/11,01:07:20,07,09,1, 11.9,1,1, -1.608, 10342.352, 580.836, 53038.779 25/04/11,01:07:20,08,09,1, 11.9,1,1, -1.608, 10342.343, 580.752, 53038.797 25/04/11,01:07:20,09,09,1, 11.9,1,1, -1.608, 10342.306, 580.719, 53038.828 25/04/11,01:07:20,10,09,1, 11.9,1,1, -1.608, 10342.308, 580.660, 53038.856 25/04/11,01:07:20,11,09,1, 11.9,1,1, -1.608, 10342.307, 580.582, 53038.862 25/04/11,01:07:20,12,09,1, 11.9,1,1, -1.608, 10342.307, 580.594, 53038.900 25/04/11,01:07:20,13,09,1, 11.9,1,1, -1.608, 10342.279, 580.506, 53038.901 25/04/11,01:07:20,14,09,1, 11.9,1,1, -1.608, 10342.286, 580.424, 53038.953 25/04/11,01:07:20,15,09,1, 11.9,1,1, -1.608, 10342.257, 580.405, 53038.965 25/04/11,01:07:20,16,09,1, 11.9,1,1, -1.608, 10342.255, 580.350, 53038.932 25/04/11,01:07:20,17,09,1, 11.9,1,1, -1.608, 10342.269, 580.333, 53038.987 25/04/11,01:07:20,18,09,1, 11.9,1,1, -1.608, 10342.236, 580.270, 53039.051 25/04/11,01:07:20,19,09,1, 11.9,1,1, -1.608, 10342.211, 580.210, 53038.997 25/04/11,01:07:21,00,08,1, 12.0,1,1, -1.610, 10342.209, 580.210, 53038.997 25/04/11,01:07:21,01,08,1, 12.0,1,1, -1.610, 10342.207, 580.103, 53039.067 25/04/11,01:07:21,02,08,1, 12.0,1,1, -1.610, 10342.193, 580.091, 53039.122 25/04/11,01:07:21,03,08,1, 12.0,1,1, -1.610, 10342.203, 580.029, 53039.146 25/04/11,01:07:21,04,08,1, 12.0,1,1, -1.610, 10342.195, 579.969, 53039.191 25/04/11,01:07:21,05,08,1, 12.0,1,1, -1.610, 10342.186, 579.949, 53039.182 25/04/11,01:07:21,06,08,1, 12.0,1,1, -1.610, 10342.164, 579.876, 53039.204 25/04/11,01:07:21,07,08,1, 12.0,1,1, -1.610, 10342.159, 579.852, 53039.244 25/04/11,01:07:21,08,08,1, 12.0,1,1, -1.610, 10342.152, 579.801, 53039.275 25/04/11,01:07:21,09,08,1, 12.0,1,1, -1.610, 10342.151, 579.741, 53039.283 25/04/11,01:07:21,10,08,1, 12.0,1,1, -1.610, 10342.140, 579.717, 53039.334 25/04/11,01:07:21,11,08,1, 12.0,1,1, -1.610, 10342.128, 579.657, 53039.377 25/04/11,01:07:21,12,08,1, 12.0,1,1, -1.610, 10342.132, 579.629, 53039.386 25/04/11,01:07:21,13,08,1, 12.0,1,1, -1.610, 10342.117, 579.584, 53039.421 25/04/11,01:07:21,14,08,1, 12.0,1,1, -1.610, 10342.119, 579.531, 53039.438 25/04/11,01:07:21,15,08,1, 12.0,1,1, -1.610, 10342.129, 579.465, 53039.419 25/04/11,01:07:21,16,08,1, 12.0,1,1, -1.610, 10342.101, 579.443, 53039.505 25/04/11,01:07:21,17,08,1, 12.0,1,1, -1.610, 10342.104, 579.381, 53039.520 25/04/11,01:07:21,18,08,1, 12.0,1,1, -1.610, 10342.073, 579.373, 53039.612 25/04/11,01:07:21,19,08,1, 12.0,1,1, -1.610, 10342.111, 579.325, 53039.537 25/04/11,01:07:22,00,08,1, 11.9,1,1, -1.610, 10342.109, 579.325, 53039.537 25/04/11,01:07:22,01,08,1, 11.9,1,1, -1.610, 10342.077, 579.253, 53039.748 25/04/11,01:07:22,02,08,1, 11.9,1,1, -1.610, 10342.056, 579.160, 53039.560 25/04/11,01:07:22,03,08,1, 11.9,1,1, -1.610, 10342.033, 579.117, 53039.634 25/04/11,01:07:22,04,08,1, 11.9,1,1, -1.610, 10342.061, 579.076, 53039.637 25/04/11,01:07:22,05,08,1, 11.9,1,1, -1.610, 10342.074, 579.027, 53039.667 25/04/11,01:07:22,06,08,1, 11.9,1,1, -1.610, 10342.045, 578.992, 53039.763 25/04/11,01:07:22,07,08,1, 11.9,1,1, -1.610, 10342.068, 578.959, 53039.742 25/04/11,01:07:22,08,08,1, 11.9,1,1, -1.610, 10342.049, 578.906, 53039.738 25/04/11,01:07:22,09,08,1, 11.9,1,1, -1.610, 10342.063, 578.889, 53039.807 25/04/11,01:07:22,10,08,1, 11.9,1,1, -1.610, 10342.029, 578.823, 53039.835 25/04/11,01:07:22,11,08,1, 11.9,1,1, -1.610, 10342.033, 578.751, 53039.859 25/04/11,01:07:22,12,08,1, 11.9,1,1, -1.610, 10342.024, 578.732, 53039.847 25/04/11,01:07:22,13,08,1, 11.9,1,1, -1.610, 10342.036, 578.661, 53039.901 25/04/11,01:07:22,14,08,1, 11.9,1,1, -1.610, 10342.028, 578.650, 53039.915 25/04/11,01:07:22,15,08,1, 11.9,1,1, -1.610, 10342.029, 578.560, 53039.939 25/04/11,01:07:22,16,08,1, 11.9,1,1, -1.610, 10342.010, 578.553, 53039.996 25/04/11,01:07:22,17,08,1, 11.9,1,1, -1.610, 10342.010, 578.498, 53040.058 25/04/11,01:07:22,18,08,1, 11.9,1,1, -1.610, 10342.011, 578.450, 53040.031 25/04/11,01:07:22,19,08,1, 11.9,1,1, -1.610, 10342.014, 578.411, 53040.084 25/04/11,01:07:23,00,09,1, 11.9,1,1, -1.610, 10342.009, 578.411, 53040.084 25/04/11,01:07:23,01,09,1, 11.9,1,1, -1.610, 10342.013, 578.285, 53040.120 25/04/11,01:07:23,02,09,1, 11.9,1,1, -1.610, 10342.018, 578.269, 53040.144 25/04/11,01:07:23,03,09,1, 11.9,1,1, -1.610, 10342.020, 578.196, 53040.162 25/04/11,01:07:23,04,09,1, 11.9,1,1, -1.610, 10342.022, 578.159, 53040.167 25/04/11,01:07:23,05,09,1, 11.9,1,1, -1.610, 10342.006, 578.127, 53040.220 25/04/11,01:07:23,06,09,1, 11.9,1,1, -1.610, 10341.991, 578.037, 53040.229 25/04/11,01:07:23,07,09,1, 11.9,1,1, -1.610, 10342.022, 578.015, 53040.267 25/04/11,01:07:23,08,09,1, 11.9,1,1, -1.610, 10341.998, 577.961, 53040.273 25/04/11,01:07:23,09,09,1, 11.9,1,1, -1.610, 10341.985, 577.901, 53040.295 25/04/11,01:07:23,10,09,1, 11.9,1,1, -1.610, 10342.017, 577.858, 53040.309 25/04/11,01:07:23,11,09,1, 11.9,1,1, -1.610, 10341.965, 577.795, 53040.338 25/04/11,01:07:23,12,09,1, 11.9,1,1, -1.610, 10341.982, 577.769, 53040.374 25/04/11,01:07:23,13,09,1, 11.9,1,1, -1.610, 10341.992, 577.718, 53040.405 25/04/11,01:07:23,14,09,1, 11.9,1,1, -1.610, 10341.955, 577.641, 53040.403 25/04/11,01:07:23,15,09,1, 11.9,1,1, -1.610, 10341.985, 577.627, 53040.431 25/04/11,01:07:23,16,09,1, 11.9,1,1, -1.610, 10342.002, 577.561, 53040.464 25/04/11,01:07:23,17,09,1, 11.9,1,1, -1.610, 10341.996, 577.516, 53040.429 25/04/11,01:07:23,18,09,1, 11.9,1,1, -1.610, 10341.998, 577.473, 53040.507 25/04/11,01:07:23,19,09,1, 11.9,1,1, -1.610, 10341.982, 577.406, 53040.497 25/04/11,01:07:24,00,09,1, 12.0,1,1, -1.613, 10341.976, 577.406, 53040.497 25/04/11,01:07:24,01,09,1, 12.0,1,1, -1.613, 10341.978, 577.330, 53040.588 25/04/11,01:07:24,02,09,1, 12.0,1,1, -1.613, 10341.974, 577.277, 53040.606 25/04/11,01:07:24,03,09,1, 12.0,1,1, -1.613, 10341.986, 577.241, 53040.620 25/04/11,01:07:24,04,09,1, 12.0,1,1, -1.613, 10341.962, 577.178, 53040.650 25/04/11,01:07:24,05,09,1, 12.0,1,1, -1.613, 10341.966, 577.143, 53040.679 25/04/11,01:07:24,06,09,1, 12.0,1,1, -1.613, 10341.960, 577.088, 53040.708 25/04/11,01:07:24,07,09,1, 12.0,1,1, -1.613, 10341.959, 577.042, 53040.725 25/04/11,01:07:24,08,09,1, 12.0,1,1, -1.613, 10341.979, 576.988, 53040.773 25/04/11,01:07:24,09,09,1, 12.0,1,1, -1.613, 10341.927, 576.949, 53040.759 25/04/11,01:07:24,10,09,1, 12.0,1,1, -1.613, 10341.966, 576.911, 53040.759 25/04/11,01:07:24,11,09,1, 12.0,1,1, -1.613, 10341.937, 576.870, 53040.846 25/04/11,01:07:24,12,09,1, 12.0,1,1, -1.613, 10341.926, 576.793, 53040.838 25/04/11,01:07:24,13,09,1, 12.0,1,1, -1.613, 10341.963, 576.755, 53040.851 25/04/11,01:07:24,14,09,1, 12.0,1,1, -1.613, 10341.975, 576.746, 53040.893 25/04/11,01:07:24,15,09,1, 12.0,1,1, -1.613, 10341.945, 576.629, 53040.866 25/04/11,01:07:24,16,09,1, 12.0,1,1, -1.613, 10341.958, 576.619, 53040.945 25/04/11,01:07:24,17,09,1, 12.0,1,1, -1.613, 10341.969, 576.568, 53040.951 25/04/11,01:07:24,18,09,1, 12.0,1,1, -1.613, 10341.944, 576.521, 53040.985 25/04/11,01:07:24,19,09,1, 12.0,1,1, -1.613, 10341.955, 576.492, 53041.032 25/04/11,01:07:25,00,09,1, 12.0,1,1, -1.609, 10341.951, 576.492, 53041.032 25/04/11,01:07:25,01,09,1, 12.0,1,1, -1.609, 10341.963, 576.365, 53041.030 25/04/11,01:07:25,02,09,1, 12.0,1,1, -1.609, 10341.930, 576.378, 53041.045 25/04/11,01:07:25,03,09,1, 12.0,1,1, -1.609, 10341.931, 576.286, 53041.083 25/04/11,01:07:25,04,09,1, 12.0,1,1, -1.609, 10341.958, 576.257, 53041.146 25/04/11,01:07:25,05,09,1, 12.0,1,1, -1.609, 10341.924, 576.199, 53041.123 25/04/11,01:07:25,06,09,1, 12.0,1,1, -1.609, 10341.955, 576.156, 53041.168 25/04/11,01:07:25,07,09,1, 12.0,1,1, -1.609, 10341.950, 576.116, 53041.214 25/04/11,01:07:25,08,09,1, 12.0,1,1, -1.609, 10341.937, 576.070, 53041.231 25/04/11,01:07:25,09,09,1, 12.0,1,1, -1.609, 10341.952, 576.028, 53041.261 25/04/11,01:07:25,10,09,1, 12.0,1,1, -1.609, 10341.972, 575.988, 53041.276 25/04/11,01:07:25,11,09,1, 12.0,1,1, -1.609, 10341.958, 575.936, 53041.289 25/04/11,01:07:25,12,09,1, 12.0,1,1, -1.609, 10341.973, 575.912, 53041.347 25/04/11,01:07:25,13,09,1, 12.0,1,1, -1.609, 10341.953, 575.886, 53041.401 25/04/11,01:07:25,14,09,1, 12.0,1,1, -1.609, 10341.953, 575.793, 53041.400 25/04/11,01:07:25,15,09,1, 12.0,1,1, -1.609, 10341.978, 575.801, 53041.459 25/04/11,01:07:25,16,09,1, 12.0,1,1, -1.609, 10341.975, 575.725, 53041.445 25/04/11,01:07:25,17,09,1, 12.0,1,1, -1.609, 10341.965, 575.679, 53041.476 25/04/11,01:07:25,18,09,1, 12.0,1,1, -1.609, 10341.961, 575.662, 53041.524 25/04/11,01:07:25,19,09,1, 12.0,1,1, -1.609, 10341.985, 575.582, 53041.517 25/04/11,01:07:26,00,09,1, 11.9,1,1, -1.608, 10341.984, 575.582, 53041.517 25/04/11,01:07:26,01,09,1, 11.9,1,1, -1.608, 10342.006, 575.524, 53041.584 25/04/11,01:07:26,02,09,1, 11.9,1,1, -1.608, 10341.995, 575.489, 53041.592 25/04/11,01:07:26,03,09,1, 11.9,1,1, -1.608, 10342.002, 575.442, 53041.611 25/04/11,01:07:26,04,09,1, 11.9,1,1, -1.608, 10341.974, 575.387, 53041.654 25/04/11,01:07:26,05,09,1, 11.9,1,1, -1.608, 10342.009, 575.377, 53041.674 25/04/11,01:07:26,06,09,1, 11.9,1,1, -1.608, 10342.010, 575.331, 53041.745 25/04/11,01:07:26,07,09,1, 11.9,1,1, -1.608, 10342.032, 575.261, 53041.731 25/04/11,01:07:26,08,09,1, 11.9,1,1, -1.608, 10342.050, 575.269, 53041.810 25/04/11,01:07:26,09,09,1, 11.9,1,1, -1.608, 10342.038, 575.202, 53041.773 25/04/11,01:07:26,10,09,1, 11.9,1,1, -1.608, 10342.060, 575.179, 53041.834 25/04/11,01:07:26,11,09,1, 11.9,1,1, -1.608, 10342.062, 575.160, 53041.871 25/04/11,01:07:26,12,09,1, 11.9,1,1, -1.608, 10342.045, 575.079, 53041.855 25/04/11,01:07:26,13,09,1, 11.9,1,1, -1.608, 10342.059, 575.074, 53041.912 25/04/11,01:07:26,14,09,1, 11.9,1,1, -1.608, 10342.058, 575.033, 53041.951 25/04/11,01:07:26,15,09,1, 11.9,1,1, -1.608, 10342.071, 574.967, 53041.933 25/04/11,01:07:26,16,09,1, 11.9,1,1, -1.608, 10342.099, 574.945, 53042.015 25/04/11,01:07:26,17,09,1, 11.9,1,1, -1.608, 10342.051, 574.901, 53041.973 25/04/11,01:07:26,18,09,1, 11.9,1,1, -1.608, 10342.107, 574.864, 53042.036 25/04/11,01:07:26,19,09,1, 11.9,1,1, -1.608, 10342.114, 574.830, 53042.070 25/04/11,01:07:27,00,08,1, 11.9,1,1, -1.609, 10342.109, 574.830, 53042.070 25/04/11,01:07:27,01,08,1, 11.9,1,1, -1.609, 10342.110, 574.786, 53042.163 25/04/11,01:07:27,02,08,1, 11.9,1,1, -1.609, 10342.115, 574.729, 53042.162 25/04/11,01:07:27,03,08,1, 11.9,1,1, -1.609, 10342.123, 574.687, 53042.199 25/04/11,01:07:27,04,08,1, 11.9,1,1, -1.609, 10342.137, 574.667, 53042.235 25/04/11,01:07:27,05,08,1, 11.9,1,1, -1.609, 10342.152, 574.618, 53042.204 25/04/11,01:07:27,06,08,1, 11.9,1,1, -1.609, 10342.165, 574.575, 53042.244 25/04/11,01:07:27,07,08,1, 11.9,1,1, -1.609, 10342.183, 574.536, 53042.277 25/04/11,01:07:27,08,08,1, 11.9,1,1, -1.609, 10342.159, 574.501, 53042.264 25/04/11,01:07:27,09,08,1, 11.9,1,1, -1.609, 10342.191, 574.476, 53042.347 25/04/11,01:07:27,10,08,1, 11.9,1,1, -1.609, 10342.208, 574.426, 53042.349 25/04/11,01:07:27,11,08,1, 11.9,1,1, -1.609, 10342.209, 574.395, 53042.337 25/04/11,01:07:27,12,08,1, 11.9,1,1, -1.609, 10342.230, 574.362, 53042.386 25/04/11,01:07:27,13,08,1, 11.9,1,1, -1.609, 10342.210, 574.300, 53042.408 25/04/11,01:07:27,14,08,1, 11.9,1,1, -1.609, 10342.237, 574.264, 53042.510 25/04/11,01:07:27,15,08,1, 11.9,1,1, -1.609, 10342.253, 574.290, 53042.470 25/04/11,01:07:27,16,08,1, 11.9,1,1, -1.609, 10342.257, 574.214, 53042.490 25/04/11,01:07:27,17,08,1, 11.9,1,1, -1.609, 10342.255, 574.147, 53042.471 25/04/11,01:07:27,18,08,1, 11.9,1,1, -1.609, 10342.289, 574.130, 53042.623 25/04/11,01:07:27,19,08,1, 11.9,1,1, -1.609, 10342.294, 574.079, 53042.596 25/04/11,01:07:28,00,08,1, 11.9,1,1, -1.612, 10342.293, 574.079, 53042.596 25/04/11,01:07:28,01,08,1, 11.9,1,1, -1.612, 10342.318, 574.008, 53042.648 25/04/11,01:07:28,02,08,1, 11.9,1,1, -1.612, 10342.331, 573.998, 53042.640 25/04/11,01:07:28,03,08,1, 11.9,1,1, -1.612, 10342.339, 573.948, 53042.703 25/04/11,01:07:28,04,08,1, 11.9,1,1, -1.612, 10342.359, 573.887, 53042.702 25/04/11,01:07:28,05,08,1, 11.9,1,1, -1.612, 10342.382, 573.864, 53042.757 25/04/11,01:07:28,06,08,1, 11.9,1,1, -1.612, 10342.394, 573.831, 53042.753 25/04/11,01:07:28,07,08,1, 11.9,1,1, -1.612, 10342.420, 573.772, 53042.793 25/04/11,01:07:28,08,08,1, 11.9,1,1, -1.612, 10342.436, 573.759, 53042.854 25/04/11,01:07:28,09,08,1, 11.9,1,1, -1.612, 10342.435, 573.690, 53042.826 25/04/11,01:07:28,10,08,1, 11.9,1,1, -1.612, 10342.440, 573.677, 53042.865 25/04/11,01:07:28,11,08,1, 11.9,1,1, -1.612, 10342.454, 573.619, 53042.882 25/04/11,01:07:28,12,08,1, 11.9,1,1, -1.612, 10342.477, 573.575, 53042.897 25/04/11,01:07:28,13,08,1, 11.9,1,1, -1.612, 10342.493, 573.595, 53042.951 25/04/11,01:07:28,14,08,1, 11.9,1,1, -1.612, 10342.534, 573.502, 53042.961 25/04/11,01:07:28,15,08,1, 11.9,1,1, -1.612, 10342.561, 573.472, 53042.997 25/04/11,01:07:28,16,08,1, 11.9,1,1, -1.612, 10342.537, 573.460, 53043.045 25/04/11,01:07:28,17,08,1, 11.9,1,1, -1.612, 10342.573, 573.371, 53043.054 25/04/11,01:07:28,18,08,1, 11.9,1,1, -1.612, 10342.606, 573.336, 53043.084 25/04/11,01:07:28,19,08,1, 11.9,1,1, -1.612, 10342.588, 573.299, 53043.075 25/04/11,01:07:29,00,08,1, 11.9,1,1, -1.615, 10342.585, 573.299, 53043.075 25/04/11,01:07:29,01,08,1, 11.9,1,1, -1.615, 10342.634, 573.204, 53043.143 25/04/11,01:07:29,02,08,1, 11.9,1,1, -1.615, 10342.657, 573.155, 53043.170 25/04/11,01:07:29,03,08,1, 11.9,1,1, -1.615, 10342.683, 573.090, 53043.178 25/04/11,01:07:29,04,08,1, 11.9,1,1, -1.615, 10342.696, 573.077, 53043.201 25/04/11,01:07:29,05,08,1, 11.9,1,1, -1.615, 10342.721, 573.012, 53043.180 25/04/11,01:07:29,06,08,1, 11.9,1,1, -1.615, 10342.732, 572.961, 53043.233 25/04/11,01:07:29,07,08,1, 11.9,1,1, -1.615, 10342.740, 572.947, 53043.274 25/04/11,01:07:29,08,08,1, 11.9,1,1, -1.615, 10342.757, 572.858, 53043.257 25/04/11,01:07:29,09,08,1, 11.9,1,1, -1.615, 10342.794, 572.831, 53043.303 25/04/11,01:07:29,10,08,1, 11.9,1,1, -1.615, 10342.793, 572.764, 53043.304 25/04/11,01:07:29,11,08,1, 11.9,1,1, -1.615, 10342.817, 572.714, 53043.332 25/04/11,01:07:29,12,08,1, 11.9,1,1, -1.615, 10342.829, 572.670, 53043.367 25/04/11,01:07:29,13,08,1, 11.9,1,1, -1.615, 10342.845, 572.601, 53043.362 25/04/11,01:07:29,14,08,1, 11.9,1,1, -1.615, 10342.859, 572.558, 53043.373 25/04/11,01:07:29,15,08,1, 11.9,1,1, -1.615, 10342.881, 572.474, 53043.396 25/04/11,01:07:29,16,08,1, 11.9,1,1, -1.615, 10342.893, 572.399, 53043.416 25/04/11,01:07:29,17,08,1, 11.9,1,1, -1.615, 10342.902, 572.377, 53043.449 25/04/11,01:07:29,18,08,1, 11.9,1,1, -1.615, 10342.928, 572.297, 53043.413 25/04/11,01:07:29,19,08,1, 11.9,1,1, -1.615, 10342.931, 572.249, 53043.475 25/04/11,01:07:30,00,07,1, 12.0,1,1, -1.612, 10342.927, 572.249, 53043.475 25/04/11,01:07:30,01,07,1, 12.0,1,1, -1.612, 10342.974, 572.117, 53043.465 25/04/11,01:07:30,02,07,1, 12.0,1,1, -1.612, 10342.987, 572.069, 53043.536 25/04/11,01:07:30,03,07,1, 12.0,1,1, -1.612, 10343.002, 572.009, 53043.526 25/04/11,01:07:30,04,07,1, 12.0,1,1, -1.612, 10343.006, 571.951, 53043.532 25/04/11,01:07:30,05,07,1, 12.0,1,1, -1.612, 10343.031, 571.898, 53043.543 25/04/11,01:07:30,06,07,1, 12.0,1,1, -1.612, 10343.020, 571.818, 53043.551 25/04/11,01:07:30,07,07,1, 12.0,1,1, -1.612, 10343.063, 571.767, 53043.550 25/04/11,01:07:30,08,07,1, 12.0,1,1, -1.612, 10343.080, 571.675, 53043.556 25/04/11,01:07:30,09,07,1, 12.0,1,1, -1.612, 10343.067, 571.601, 53043.604 25/04/11,01:07:30,10,07,1, 12.0,1,1, -1.612, 10343.082, 571.547, 53043.613 25/04/11,01:07:30,11,07,1, 12.0,1,1, -1.612, 10343.112, 571.498, 53043.635 25/04/11,01:07:30,12,07,1, 12.0,1,1, -1.612, 10343.104, 571.384, 53043.629 25/04/11,01:07:30,13,07,1, 12.0,1,1, -1.612, 10343.131, 571.331, 53043.623 25/04/11,01:07:30,14,07,1, 12.0,1,1, -1.612, 10343.132, 571.255, 53043.651 25/04/11,01:07:30,15,07,1, 12.0,1,1, -1.612, 10343.165, 571.165, 53043.678 25/04/11,01:07:30,16,07,1, 12.0,1,1, -1.612, 10343.180, 571.135, 53043.695 25/04/11,01:07:30,17,07,1, 12.0,1,1, -1.612, 10343.173, 571.025, 53043.690 25/04/11,01:07:30,18,07,1, 12.0,1,1, -1.612, 10343.190, 570.980, 53043.742 25/04/11,01:07:30,19,07,1, 12.0,1,1, -1.612, 10343.187, 570.904, 53043.727 25/04/11,01:07:31,00,09,1, 11.9,1,1, -1.609, 10343.186, 570.904, 53043.727 25/04/11,01:07:31,01,09,1, 11.9,1,1, -1.609, 10343.233, 570.777, 53043.761 25/04/11,01:07:31,02,09,1, 11.9,1,1, -1.609, 10343.234, 570.692, 53043.722 25/04/11,01:07:31,03,09,1, 11.9,1,1, -1.609, 10343.225, 570.625, 53043.768 25/04/11,01:07:31,04,09,1, 11.9,1,1, -1.609, 10343.260, 570.600, 53043.803 25/04/11,01:07:31,05,09,1, 11.9,1,1, -1.609, 10343.255, 570.494, 53043.733 25/04/11,01:07:31,06,09,1, 11.9,1,1, -1.609, 10343.258, 570.435, 53043.784 25/04/11,01:07:31,07,09,1, 11.9,1,1, -1.609, 10343.313, 570.356, 53043.816 25/04/11,01:07:31,08,09,1, 11.9,1,1, -1.609, 10343.271, 570.283, 53043.833 25/04/11,01:07:31,09,09,1, 11.9,1,1, -1.609, 10343.312, 570.225, 53043.850 25/04/11,01:07:31,10,09,1, 11.9,1,1, -1.609, 10343.280, 570.127, 53043.799 25/04/11,01:07:31,11,09,1, 11.9,1,1, -1.609, 10343.321, 570.059, 53043.854 25/04/11,01:07:31,12,09,1, 11.9,1,1, -1.609, 10343.332, 570.003, 53043.850 25/04/11,01:07:31,13,09,1, 11.9,1,1, -1.609, 10343.331, 569.927, 53043.881 25/04/11,01:07:31,14,09,1, 11.9,1,1, -1.609, 10343.345, 569.846, 53043.883 25/04/11,01:07:31,15,09,1, 11.9,1,1, -1.609, 10343.366, 569.807, 53043.866 25/04/11,01:07:31,16,09,1, 11.9,1,1, -1.609, 10343.334, 569.715, 53043.897 25/04/11,01:07:31,17,09,1, 11.9,1,1, -1.609, 10343.369, 569.649, 53043.913 25/04/11,01:07:31,18,09,1, 11.9,1,1, -1.609, 10343.356, 569.555, 53043.881 25/04/11,01:07:31,19,09,1, 11.9,1,1, -1.609, 10343.411, 569.507, 53043.891 25/04/11,01:07:32,00,08,1, 11.9,1,1, -1.611, 10343.403, 569.507, 53043.891 25/04/11,01:07:32,01,08,1, 11.9,1,1, -1.611, 10343.386, 569.358, 53043.924 25/04/11,01:07:32,02,08,1, 11.9,1,1, -1.611, 10343.412, 569.290, 53043.978 25/04/11,01:07:32,03,08,1, 11.9,1,1, -1.611, 10343.407, 569.219, 53043.961 25/04/11,01:07:32,04,08,1, 11.9,1,1, -1.611, 10343.394, 569.148, 53043.972 25/04/11,01:07:32,05,08,1, 11.9,1,1, -1.611, 10343.410, 569.082, 53044.015 25/04/11,01:07:32,06,08,1, 11.9,1,1, -1.611, 10343.388, 568.985, 53043.996 25/04/11,01:07:32,07,08,1, 11.9,1,1, -1.611, 10343.420, 568.928, 53044.035 25/04/11,01:07:32,08,08,1, 11.9,1,1, -1.611, 10343.423, 568.893, 53044.073 25/04/11,01:07:32,09,08,1, 11.9,1,1, -1.611, 10343.416, 568.785, 53044.047 25/04/11,01:07:32,10,08,1, 11.9,1,1, -1.611, 10343.438, 568.747, 53044.077 25/04/11,01:07:32,11,08,1, 11.9,1,1, -1.611, 10343.427, 568.659, 53044.074 25/04/11,01:07:32,12,08,1, 11.9,1,1, -1.611, 10343.407, 568.577, 53044.065 25/04/11,01:07:32,13,08,1, 11.9,1,1, -1.611, 10343.425, 568.532, 53044.110 25/04/11,01:07:32,14,08,1, 11.9,1,1, -1.611, 10343.412, 568.422, 53044.096 25/04/11,01:07:32,15,08,1, 11.9,1,1, -1.611, 10343.420, 568.398, 53044.132 25/04/11,01:07:32,16,08,1, 11.9,1,1, -1.611, 10343.425, 568.321, 53044.183 25/04/11,01:07:32,17,08,1, 11.9,1,1, -1.611, 10343.422, 568.239, 53044.151 25/04/11,01:07:32,18,08,1, 11.9,1,1, -1.611, 10343.433, 568.189, 53044.215 25/04/11,01:07:32,19,08,1, 11.9,1,1, -1.611, 10343.402, 568.114, 53044.218 25/04/11,01:07:33,00,08,1, 11.9,1,1, -1.612, 10343.394, 568.114, 53044.218 25/04/11,01:07:33,01,08,1, 11.9,1,1, -1.612, 10343.404, 567.972, 53044.247 25/04/11,01:07:33,02,08,1, 11.9,1,1, -1.612, 10343.415, 567.883, 53044.222 25/04/11,01:07:33,03,08,1, 11.9,1,1, -1.612, 10343.403, 567.842, 53044.237 25/04/11,01:07:33,04,08,1, 11.9,1,1, -1.612, 10343.386, 567.772, 53044.267 25/04/11,01:07:33,05,08,1, 11.9,1,1, -1.612, 10343.387, 567.676, 53044.277 25/04/11,01:07:33,06,08,1, 11.9,1,1, -1.612, 10343.408, 567.638, 53044.297 25/04/11,01:07:33,07,08,1, 11.9,1,1, -1.612, 10343.393, 567.564, 53044.332 25/04/11,01:07:33,08,08,1, 11.9,1,1, -1.612, 10343.379, 567.482, 53044.310 25/04/11,01:07:33,09,08,1, 11.9,1,1, -1.612, 10343.387, 567.428, 53044.352 25/04/11,01:07:33,10,08,1, 11.9,1,1, -1.612, 10343.353, 567.344, 53044.305 25/04/11,01:07:33,11,08,1, 11.9,1,1, -1.612, 10343.375, 567.257, 53044.335 25/04/11,01:07:33,12,08,1, 11.9,1,1, -1.612, 10343.371, 567.208, 53044.370 25/04/11,01:07:33,13,08,1, 11.9,1,1, -1.612, 10343.353, 567.098, 53044.355 25/04/11,01:07:33,14,08,1, 11.9,1,1, -1.612, 10343.348, 567.057, 53044.415 25/04/11,01:07:33,15,08,1, 11.9,1,1, -1.612, 10343.354, 566.983, 53044.390 25/04/11,01:07:33,16,08,1, 11.9,1,1, -1.612, 10343.348, 566.897, 53044.432 25/04/11,01:07:33,17,08,1, 11.9,1,1, -1.612, 10343.334, 566.827, 53044.478 25/04/11,01:07:33,18,08,1, 11.9,1,1, -1.612, 10343.341, 566.783, 53044.458 25/04/11,01:07:33,19,08,1, 11.9,1,1, -1.612, 10343.327, 566.704, 53044.437 25/04/11,01:07:34,00,08,1, 11.9,1,1, -1.613, 10343.319, 566.704, 53044.437 25/04/11,01:07:34,01,08,1, 11.9,1,1, -1.613, 10343.310, 566.537, 53044.490 25/04/11,01:07:34,02,08,1, 11.9,1,1, -1.613, 10343.303, 566.485, 53044.519 25/04/11,01:07:34,03,08,1, 11.9,1,1, -1.613, 10343.301, 566.401, 53044.502 25/04/11,01:07:34,04,08,1, 11.9,1,1, -1.613, 10343.258, 566.330, 53044.546 25/04/11,01:07:34,05,08,1, 11.9,1,1, -1.613, 10343.300, 566.271, 53044.592 25/04/11,01:07:34,06,08,1, 11.9,1,1, -1.613, 10343.260, 566.181, 53044.596 25/04/11,01:07:34,07,08,1, 11.9,1,1, -1.613, 10343.257, 566.129, 53044.597 25/04/11,01:07:34,08,08,1, 11.9,1,1, -1.613, 10343.269, 566.056, 53044.625 25/04/11,01:07:34,09,08,1, 11.9,1,1, -1.613, 10343.249, 565.960, 53044.586 25/04/11,01:07:34,10,08,1, 11.9,1,1, -1.613, 10343.246, 565.907, 53044.626 25/04/11,01:07:34,11,08,1, 11.9,1,1, -1.613, 10343.249, 565.854, 53044.631 25/04/11,01:07:34,12,08,1, 11.9,1,1, -1.613, 10343.224, 565.772, 53044.409 25/04/11,01:07:34,13,08,1, 11.9,1,1, -1.613, 10343.206, 565.725, 53044.700 25/04/11,01:07:34,14,08,1, 11.9,1,1, -1.613, 10343.203, 565.659, 53044.745 25/04/11,01:07:34,15,08,1, 11.9,1,1, -1.613, 10343.209, 565.587, 53044.770 25/04/11,01:07:34,16,08,1, 11.9,1,1, -1.613, 10343.214, 565.519, 53044.764 25/04/11,01:07:34,17,08,1, 11.9,1,1, -1.613, 10343.230, 565.432, 53044.714 25/04/11,01:07:34,18,08,1, 11.9,1,1, -1.613, 10343.196, 565.369, 53044.781 25/04/11,01:07:34,19,08,1, 11.9,1,1, -1.613, 10343.213, 565.304, 53044.780 25/04/11,01:07:35,00,07,1, 12.0,1,1, -1.608, 10343.211, 565.304, 53044.780 25/04/11,01:07:35,01,07,1, 12.0,1,1, -1.608, 10343.189, 565.172, 53044.831 25/04/11,01:07:35,02,07,1, 12.0,1,1, -1.608, 10343.214, 565.087, 53044.853 25/04/11,01:07:35,03,07,1, 12.0,1,1, -1.608, 10343.206, 565.002, 53044.812 25/04/11,01:07:35,04,07,1, 12.0,1,1, -1.608, 10343.193, 564.974, 53044.880 25/04/11,01:07:35,05,07,1, 12.0,1,1, -1.608, 10343.178, 564.875, 53044.864 25/04/11,01:07:35,06,07,1, 12.0,1,1, -1.608, 10343.179, 564.821, 53044.882 25/04/11,01:07:35,07,07,1, 12.0,1,1, -1.608, 10343.172, 564.758, 53044.902 25/04/11,01:07:35,08,07,1, 12.0,1,1, -1.608, 10343.194, 564.683, 53044.955 25/04/11,01:07:35,09,07,1, 12.0,1,1, -1.608, 10343.178, 564.657, 53044.979 25/04/11,01:07:35,10,07,1, 12.0,1,1, -1.608, 10343.189, 564.571, 53044.989 25/04/11,01:07:35,11,07,1, 12.0,1,1, -1.608, 10343.166, 564.483, 53044.984 25/04/11,01:07:35,12,07,1, 12.0,1,1, -1.608, 10343.208, 564.454, 53045.020 25/04/11,01:07:35,13,07,1, 12.0,1,1, -1.608, 10343.193, 564.353, 53045.025 25/04/11,01:07:35,14,07,1, 12.0,1,1, -1.608, 10343.180, 564.320, 53045.029 25/04/11,01:07:35,15,07,1, 12.0,1,1, -1.608, 10343.224, 564.254, 53045.096 25/04/11,01:07:35,16,07,1, 12.0,1,1, -1.608, 10343.197, 564.173, 53045.092 25/04/11,01:07:35,17,07,1, 12.0,1,1, -1.608, 10343.181, 564.107, 53045.086 25/04/11,01:07:35,18,07,1, 12.0,1,1, -1.608, 10343.191, 564.053, 53045.134 25/04/11,01:07:35,19,07,1, 12.0,1,1, -1.608, 10343.197, 563.974, 53045.107 25/04/11,01:07:36,00,08,1, 11.9,1,1, -1.613, 10343.194, 563.974, 53045.107 25/04/11,01:07:36,01,08,1, 11.9,1,1, -1.613, 10343.196, 563.860, 53045.205 25/04/11,01:07:36,02,08,1, 11.9,1,1, -1.613, 10343.199, 563.762, 53045.231 25/04/11,01:07:36,03,08,1, 11.9,1,1, -1.613, 10343.221, 563.721, 53045.287 25/04/11,01:07:36,04,08,1, 11.9,1,1, -1.613, 10343.201, 563.670, 53045.245 25/04/11,01:07:36,05,08,1, 11.9,1,1, -1.613, 10343.216, 563.606, 53045.280 25/04/11,01:07:36,06,08,1, 11.9,1,1, -1.613, 10343.201, 563.538, 53045.287 25/04/11,01:07:36,07,08,1, 11.9,1,1, -1.613, 10343.218, 563.450, 53045.277 25/04/11,01:07:36,08,08,1, 11.9,1,1, -1.613, 10343.220, 563.407, 53045.318 25/04/11,01:07:36,09,08,1, 11.9,1,1, -1.613, 10343.228, 563.353, 53045.306 25/04/11,01:07:36,10,08,1, 11.9,1,1, -1.613, 10343.219, 563.282, 53045.305 25/04/11,01:07:36,11,08,1, 11.9,1,1, -1.613, 10343.240, 563.228, 53045.362 25/04/11,01:07:36,12,08,1, 11.9,1,1, -1.613, 10343.225, 563.160, 53045.373 25/04/11,01:07:36,13,08,1, 11.9,1,1, -1.613, 10343.249, 563.068, 53045.394 25/04/11,01:07:36,14,08,1, 11.9,1,1, -1.613, 10343.281, 563.041, 53045.421 25/04/11,01:07:36,15,08,1, 11.9,1,1, -1.613, 10343.259, 562.952, 53045.401 25/04/11,01:07:36,16,08,1, 11.9,1,1, -1.613, 10343.264, 562.902, 53045.435 25/04/11,01:07:36,17,08,1, 11.9,1,1, -1.613, 10343.274, 562.857, 53045.494 25/04/11,01:07:36,18,08,1, 11.9,1,1, -1.613, 10343.270, 562.773, 53045.460 25/04/11,01:07:36,19,08,1, 11.9,1,1, -1.613, 10343.294, 562.752, 53045.526 25/04/11,01:07:37,00,08,1, 11.9,1,1, -1.616, 10343.294, 562.752, 53045.526 25/04/11,01:07:37,01,08,1, 11.9,1,1, -1.616, 10343.287, 562.612, 53045.557 25/04/11,01:07:37,02,08,1, 11.9,1,1, -1.616, 10343.305, 562.565, 53045.560 25/04/11,01:07:37,03,08,1, 11.9,1,1, -1.616, 10343.330, 562.504, 53045.597 25/04/11,01:07:37,04,08,1, 11.9,1,1, -1.616, 10343.321, 562.448, 53045.639 25/04/11,01:07:37,05,08,1, 11.9,1,1, -1.616, 10343.328, 562.406, 53045.648 25/04/11,01:07:37,06,08,1, 11.9,1,1, -1.616, 10343.325, 562.329, 53045.622 25/04/11,01:07:37,07,08,1, 11.9,1,1, -1.616, 10343.347, 562.291, 53045.647 25/04/11,01:07:37,08,08,1, 11.9,1,1, -1.616, 10343.366, 562.225, 53045.714 25/04/11,01:07:37,09,08,1, 11.9,1,1, -1.616, 10343.367, 562.155, 53045.737 25/04/11,01:07:37,10,08,1, 11.9,1,1, -1.616, 10343.379, 562.128, 53045.739 25/04/11,01:07:37,11,08,1, 11.9,1,1, -1.616, 10343.376, 562.081, 53045.779 25/04/11,01:07:37,12,08,1, 11.9,1,1, -1.616, 10343.411, 562.017, 53045.807 25/04/11,01:07:37,13,08,1, 11.9,1,1, -1.616, 10343.367, 562.017, 53046.092 25/04/11,01:07:37,14,08,1, 11.9,1,1, -1.616, 10343.424, 561.939, 53045.873 25/04/11,01:07:37,15,08,1, 11.9,1,1, -1.616, 10343.418, 561.893, 53045.821 25/04/11,01:07:37,16,08,1, 11.9,1,1, -1.616, 10343.446, 561.845, 53045.874 25/04/11,01:07:37,17,08,1, 11.9,1,1, -1.616, 10343.443, 561.779, 53045.923 25/04/11,01:07:37,18,08,1, 11.9,1,1, -1.616, 10343.455, 561.719, 53045.907 25/04/11,01:07:37,19,08,1, 11.9,1,1, -1.616, 10343.443, 561.687, 53045.948 25/04/11,01:07:38,00,09,1, 11.9,1,1, -1.610, 10343.436, 561.687, 53045.948 25/04/11,01:07:38,01,09,1, 11.9,1,1, -1.610, 10343.478, 561.586, 53045.991 25/04/11,01:07:38,02,09,1, 11.9,1,1, -1.610, 10343.473, 561.512, 53046.005 25/04/11,01:07:38,03,09,1, 11.9,1,1, -1.610, 10343.471, 561.460, 53046.006 25/04/11,01:07:38,04,09,1, 11.9,1,1, -1.610, 10343.484, 561.414, 53046.078 25/04/11,01:07:38,05,09,1, 11.9,1,1, -1.610, 10343.499, 561.382, 53046.071 25/04/11,01:07:38,06,09,1, 11.9,1,1, -1.610, 10343.494, 561.306, 53046.129 25/04/11,01:07:38,07,09,1, 11.9,1,1, -1.610, 10343.485, 561.289, 53046.126 25/04/11,01:07:38,08,09,1, 11.9,1,1, -1.610, 10343.516, 561.168, 53046.125 25/04/11,01:07:38,09,09,1, 11.9,1,1, -1.610, 10343.532, 561.163, 53046.181 25/04/11,01:07:38,10,09,1, 11.9,1,1, -1.610, 10343.531, 561.106, 53046.200 25/04/11,01:07:38,11,09,1, 11.9,1,1, -1.610, 10343.527, 561.047, 53046.210 25/04/11,01:07:38,12,09,1, 11.9,1,1, -1.610, 10343.543, 560.994, 53046.208 25/04/11,01:07:38,13,09,1, 11.9,1,1, -1.610, 10343.551, 560.955, 53046.237 25/04/11,01:07:38,14,09,1, 11.9,1,1, -1.610, 10343.562, 560.875, 53046.278 25/04/11,01:07:38,15,09,1, 11.9,1,1, -1.610, 10343.562, 560.818, 53046.293 25/04/11,01:07:38,16,09,1, 11.9,1,1, -1.610, 10343.582, 560.744, 53046.298 25/04/11,01:07:38,17,09,1, 11.9,1,1, -1.610, 10343.556, 560.713, 53046.294 25/04/11,01:07:38,18,09,1, 11.9,1,1, -1.610, 10343.592, 560.660, 53046.343 25/04/11,01:07:38,19,09,1, 11.9,1,1, -1.610, 10343.583, 560.597, 53046.355 25/04/11,01:07:39,00,09,1, 11.9,1,1, -1.614, 10343.578, 560.597, 53046.355 25/04/11,01:07:39,01,09,1, 11.9,1,1, -1.614, 10343.616, 560.512, 53046.388 25/04/11,01:07:39,02,09,1, 11.9,1,1, -1.614, 10343.612, 560.447, 53046.405 25/04/11,01:07:39,03,09,1, 11.9,1,1, -1.614, 10343.608, 560.409, 53046.449 25/04/11,01:07:39,04,09,1, 11.9,1,1, -1.614, 10343.624, 560.345, 53046.505 25/04/11,01:07:39,05,09,1, 11.9,1,1, -1.614, 10343.621, 560.297, 53046.505 25/04/11,01:07:39,06,09,1, 11.9,1,1, -1.614, 10343.621, 560.285, 53046.528 25/04/11,01:07:39,07,09,1, 11.9,1,1, -1.614, 10343.659, 560.210, 53046.541 25/04/11,01:07:39,08,09,1, 11.9,1,1, -1.614, 10343.629, 560.155, 53046.431 25/04/11,01:07:39,09,09,1, 11.9,1,1, -1.614, 10343.676, 560.114, 53046.615 25/04/11,01:07:39,10,09,1, 11.9,1,1, -1.614, 10343.713, 560.026, 53046.568 25/04/11,01:07:39,11,09,1, 11.9,1,1, -1.614, 10343.681, 560.013, 53046.587 25/04/11,01:07:39,12,09,1, 11.9,1,1, -1.614, 10343.672, 559.957, 53046.543 25/04/11,01:07:39,13,09,1, 11.9,1,1, -1.614, 10343.718, 559.899, 53046.604 25/04/11,01:07:39,14,09,1, 11.9,1,1, -1.614, 10343.697, 559.871, 53046.640 25/04/11,01:07:39,15,09,1, 11.9,1,1, -1.614, 10343.695, 559.784, 53046.657 25/04/11,01:07:39,16,09,1, 11.9,1,1, -1.614, 10343.703, 559.747, 53046.721 25/04/11,01:07:39,17,09,1, 11.9,1,1, -1.614, 10343.731, 559.718, 53046.769 25/04/11,01:07:39,18,09,1, 11.9,1,1, -1.614, 10343.710, 559.639, 53046.755 25/04/11,01:07:39,19,09,1, 11.9,1,1, -1.614, 10343.711, 559.600, 53046.763 25/04/11,01:07:40,00,09,1, 11.9,1,1, -1.614, 10343.703, 559.600, 53046.763 25/04/11,01:07:40,01,09,1, 11.9,1,1, -1.614, 10343.711, 559.498, 53046.786 25/04/11,01:07:40,02,09,1, 11.9,1,1, -1.614, 10343.726, 559.472, 53046.857 25/04/11,01:07:40,03,09,1, 11.9,1,1, -1.614, 10343.744, 559.401, 53046.895 25/04/11,01:07:40,04,09,1, 11.9,1,1, -1.614, 10343.700, 559.345, 53046.943 25/04/11,01:07:40,05,09,1, 11.9,1,1, -1.614, 10343.772, 559.280, 53046.917 25/04/11,01:07:40,06,09,1, 11.9,1,1, -1.614, 10343.782, 559.212, 53046.679 25/04/11,01:07:40,07,09,1, 11.9,1,1, -1.614, 10343.757, 559.180, 53046.890 25/04/11,01:07:40,08,09,1, 11.9,1,1, -1.614, 10343.759, 559.168, 53046.947 25/04/11,01:07:40,09,09,1, 11.9,1,1, -1.614, 10343.743, 559.061, 53046.941 25/04/11,01:07:40,10,09,1, 11.9,1,1, -1.614, 10343.766, 559.050, 53046.989 25/04/11,01:07:40,11,09,1, 11.9,1,1, -1.614, 10343.801, 558.996, 53047.024 25/04/11,01:07:40,12,09,1, 11.9,1,1, -1.614, 10343.794, 558.951, 53047.029 25/04/11,01:07:40,13,09,1, 11.9,1,1, -1.614, 10343.819, 558.894, 53047.118 25/04/11,01:07:40,14,09,1, 11.9,1,1, -1.614, 10343.805, 558.844, 53047.068 25/04/11,01:07:40,15,09,1, 11.9,1,1, -1.614, 10343.823, 558.766, 53047.103 25/04/11,01:07:40,16,09,1, 11.9,1,1, -1.614, 10343.832, 558.739, 53047.134 25/04/11,01:07:40,17,09,1, 11.9,1,1, -1.614, 10343.842, 558.698, 53047.119 25/04/11,01:07:40,18,09,1, 11.9,1,1, -1.614, 10343.859, 558.632, 53047.310 25/04/11,01:07:40,19,09,1, 11.9,1,1, -1.614, 10343.846, 558.614, 53047.195 25/04/11,01:07:41,00,09,1, 11.9,1,1, -1.614, 10343.845, 558.614, 53047.195 25/04/11,01:07:41,01,09,1, 11.9,1,1, -1.614, 10343.863, 558.507, 53047.279 25/04/11,01:07:41,02,09,1, 11.9,1,1, -1.614, 10343.884, 558.476, 53047.278 25/04/11,01:07:41,03,09,1, 11.9,1,1, -1.614, 10343.884, 558.400, 53047.261 25/04/11,01:07:41,04,09,1, 11.9,1,1, -1.614, 10343.906, 558.357, 53047.310 25/04/11,01:07:41,05,09,1, 11.9,1,1, -1.614, 10343.916, 558.341, 53047.341 25/04/11,01:07:41,06,09,1, 11.9,1,1, -1.614, 10343.915, 558.280, 53047.343 25/04/11,01:07:41,07,09,1, 11.9,1,1, -1.614, 10343.971, 558.239, 53047.348 25/04/11,01:07:41,08,09,1, 11.9,1,1, -1.614, 10343.953, 558.229, 53047.418 25/04/11,01:07:41,09,09,1, 11.9,1,1, -1.614, 10343.958, 558.181, 53047.411 25/04/11,01:07:41,10,09,1, 11.9,1,1, -1.614, 10343.998, 558.162, 53047.454 25/04/11,01:07:41,11,09,1, 11.9,1,1, -1.614, 10344.002, 558.080, 53047.458 25/04/11,01:07:41,12,09,1, 11.9,1,1, -1.614, 10343.993, 558.031, 53047.498 25/04/11,01:07:41,13,09,1, 11.9,1,1, -1.614, 10344.042, 558.015, 53047.520 25/04/11,01:07:41,14,09,1, 11.9,1,1, -1.614, 10344.026, 557.952, 53047.514 25/04/11,01:07:41,15,09,1, 11.9,1,1, -1.614, 10344.045, 557.906, 53047.528 25/04/11,01:07:41,16,09,1, 11.9,1,1, -1.614, 10344.056, 557.883, 53047.586 25/04/11,01:07:41,17,09,1, 11.9,1,1, -1.614, 10344.076, 557.825, 53047.596 25/04/11,01:07:41,18,09,1, 11.9,1,1, -1.614, 10344.101, 557.820, 53047.646 25/04/11,01:07:41,19,09,1, 11.9,1,1, -1.614, 10344.112, 557.764, 53047.651 25/04/11,01:07:42,00,09,1, 11.9,1,1, -1.614, 10344.112, 557.764, 53047.651 25/04/11,01:07:42,01,09,1, 11.9,1,1, -1.614, 10344.167, 557.678, 53047.756 25/04/11,01:07:42,02,09,1, 11.9,1,1, -1.614, 10344.118, 557.643, 53047.728 25/04/11,01:07:42,03,09,1, 11.9,1,1, -1.614, 10344.156, 557.606, 53047.739 25/04/11,01:07:42,04,09,1, 11.9,1,1, -1.614, 10344.192, 557.558, 53047.790 25/04/11,01:07:42,05,09,1, 11.9,1,1, -1.614, 10344.176, 557.501, 53047.750 25/04/11,01:07:42,06,09,1, 11.9,1,1, -1.614, 10344.200, 557.458, 53047.780 25/04/11,01:07:42,07,09,1, 11.9,1,1, -1.614, 10344.224, 557.423, 53047.833 25/04/11,01:07:42,08,09,1, 11.9,1,1, -1.614, 10344.203, 557.403, 53047.843 25/04/11,01:07:42,09,09,1, 11.9,1,1, -1.614, 10344.265, 557.360, 53047.903 25/04/11,01:07:42,10,09,1, 11.9,1,1, -1.614, 10344.283, 557.313, 53047.912 25/04/11,01:07:42,11,09,1, 11.9,1,1, -1.614, 10344.292, 557.281, 53047.921 25/04/11,01:07:42,12,09,1, 11.9,1,1, -1.614, 10344.329, 557.260, 53047.986 25/04/11,01:07:42,13,09,1, 11.9,1,1, -1.614, 10344.325, 557.216, 53048.003 25/04/11,01:07:42,14,09,1, 11.9,1,1, -1.614, 10344.337, 557.166, 53047.976 25/04/11,01:07:42,15,09,1, 11.9,1,1, -1.614, 10344.373, 557.164, 53048.042 25/04/11,01:07:42,16,09,1, 11.9,1,1, -1.614, 10344.363, 557.118, 53048.031 25/04/11,01:07:42,17,09,1, 11.9,1,1, -1.614, 10344.407, 557.071, 53048.062 25/04/11,01:07:42,18,09,1, 11.9,1,1, -1.614, 10344.404, 557.056, 53048.093 25/04/11,01:07:42,19,09,1, 11.9,1,1, -1.614, 10344.439, 557.023, 53048.104 25/04/11,01:07:43,00,09,1, 11.9,1,1, -1.617, 10344.437, 557.023, 53048.104 25/04/11,01:07:43,01,09,1, 11.9,1,1, -1.617, 10344.458, 556.964, 53048.145 25/04/11,01:07:43,02,09,1, 11.9,1,1, -1.617, 10344.498, 556.919, 53048.233 25/04/11,01:07:43,03,09,1, 11.9,1,1, -1.617, 10344.519, 556.922, 53048.270 25/04/11,01:07:43,04,09,1, 11.9,1,1, -1.617, 10344.501, 556.878, 53048.261 25/04/11,01:07:43,05,09,1, 11.9,1,1, -1.617, 10344.520, 556.847, 53048.268 25/04/11,01:07:43,06,09,1, 11.9,1,1, -1.617, 10344.546, 556.810, 53048.320 25/04/11,01:07:43,07,09,1, 11.9,1,1, -1.617, 10344.573, 556.793, 53048.348 25/04/11,01:07:43,08,09,1, 11.9,1,1, -1.617, 10344.601, 556.746, 53048.373 25/04/11,01:07:43,09,09,1, 11.9,1,1, -1.617, 10344.618, 556.739, 53048.402 25/04/11,01:07:43,10,09,1, 11.9,1,1, -1.617, 10344.615, 556.659, 53048.365 25/04/11,01:07:43,11,09,1, 11.9,1,1, -1.617, 10344.624, 556.648, 53048.455 25/04/11,01:07:43,12,09,1, 11.9,1,1, -1.617, 10344.667, 556.610, 53048.467 25/04/11,01:07:43,13,09,1, 11.9,1,1, -1.617, 10344.680, 556.528, 53048.460 25/04/11,01:07:43,14,09,1, 11.9,1,1, -1.617, 10344.670, 556.546, 53048.498 25/04/11,01:07:43,15,09,1, 11.9,1,1, -1.617, 10344.722, 556.517, 53048.512 25/04/11,01:07:43,16,09,1, 11.9,1,1, -1.617, 10344.703, 556.435, 53048.499 25/04/11,01:07:43,17,09,1, 11.9,1,1, -1.617, 10344.759, 556.430, 53048.561 25/04/11,01:07:43,18,09,1, 11.9,1,1, -1.617, 10344.778, 556.428, 53048.591 25/04/11,01:07:43,19,09,1, 11.9,1,1, -1.617, 10344.778, 556.364, 53048.572 25/04/11,01:07:44,00,09,1, 11.9,1,1, -1.616, 10344.771, 556.364, 53048.572 25/04/11,01:07:44,01,09,1, 11.9,1,1, -1.616, 10344.816, 556.287, 53048.601 25/04/11,01:07:44,02,09,1, 11.9,1,1, -1.616, 10344.865, 556.288, 53048.642 25/04/11,01:07:44,03,09,1, 11.9,1,1, -1.616, 10344.865, 556.270, 53048.696 25/04/11,01:07:44,04,09,1, 11.9,1,1, -1.616, 10344.880, 556.188, 53048.684 25/04/11,01:07:44,05,09,1, 11.9,1,1, -1.616, 10344.885, 556.199, 53048.744 25/04/11,01:07:44,06,09,1, 11.9,1,1, -1.616, 10344.905, 556.167, 53048.745 25/04/11,01:07:44,07,09,1, 11.9,1,1, -1.616, 10344.921, 556.112, 53048.778 25/04/11,01:07:44,08,09,1, 11.9,1,1, -1.616, 10344.953, 556.090, 53048.810 25/04/11,01:07:44,09,09,1, 11.9,1,1, -1.616, 10344.978, 556.070, 53048.794 25/04/11,01:07:44,10,09,1, 11.9,1,1, -1.616, 10345.008, 556.010, 53048.853 25/04/11,01:07:44,11,09,1, 11.9,1,1, -1.616, 10345.020, 555.969, 53048.821 25/04/11,01:07:44,12,09,1, 11.9,1,1, -1.616, 10345.041, 555.954, 53048.836 25/04/11,01:07:44,13,09,1, 11.9,1,1, -1.616, 10345.074, 555.912, 53048.815 25/04/11,01:07:44,14,09,1, 11.9,1,1, -1.616, 10345.088, 555.910, 53048.916 25/04/11,01:07:44,15,09,1, 11.9,1,1, -1.616, 10345.089, 555.858, 53048.901 25/04/11,01:07:44,16,09,1, 11.9,1,1, -1.616, 10345.112, 555.820, 53048.942 25/04/11,01:07:44,17,09,1, 11.9,1,1, -1.616, 10345.115, 555.803, 53048.981 25/04/11,01:07:44,18,09,1, 11.9,1,1, -1.616, 10345.145, 555.772, 53048.999 25/04/11,01:07:44,19,09,1, 11.9,1,1, -1.616, 10345.160, 555.740, 53049.052 25/04/11,01:07:45,00,10,1, 11.9,1,1, -1.617, 10345.155, 555.740, 53049.052 25/04/11,01:07:45,01,10,1, 11.9,1,1, -1.617, 10345.201, 555.604, 53049.055 25/04/11,01:07:45,02,10,1, 11.9,1,1, -1.617, 10345.209, 555.605, 53049.097 25/04/11,01:07:45,03,10,1, 11.9,1,1, -1.617, 10345.226, 555.574, 53049.091 25/04/11,01:07:45,04,10,1, 11.9,1,1, -1.617, 10345.210, 555.522, 53049.135 25/04/11,01:07:45,05,10,1, 11.9,1,1, -1.617, 10345.278, 555.502, 53049.157 25/04/11,01:07:45,06,10,1, 11.9,1,1, -1.617, 10345.272, 555.456, 53049.136 25/04/11,01:07:45,07,10,1, 11.9,1,1, -1.617, 10345.295, 555.419, 53049.298 25/04/11,01:07:45,08,10,1, 11.9,1,1, -1.617, 10345.322, 555.382, 53049.036 25/04/11,01:07:45,09,10,1, 11.9,1,1, -1.617, 10345.364, 555.336, 53049.261 25/04/11,01:07:45,10,10,1, 11.9,1,1, -1.617, 10345.425, 555.274, 53049.238 25/04/11,01:07:45,11,10,1, 11.9,1,1, -1.617, 10345.444, 555.278, 53049.277 25/04/11,01:07:45,12,10,1, 11.9,1,1, -1.617, 10345.401, 555.216, 53049.259 25/04/11,01:07:45,13,10,1, 11.9,1,1, -1.617, 10345.431, 555.184, 53049.314 25/04/11,01:07:45,14,10,1, 11.9,1,1, -1.617, 10345.443, 555.145, 53049.292 25/04/11,01:07:45,15,10,1, 11.9,1,1, -1.617, 10345.474, 555.095, 53049.331 25/04/11,01:07:45,16,10,1, 11.9,1,1, -1.617, 10345.524, 555.066, 53049.365 25/04/11,01:07:45,17,10,1, 11.9,1,1, -1.617, 10345.537, 555.013, 53049.372 25/04/11,01:07:45,18,10,1, 11.9,1,1, -1.617, 10345.532, 554.951, 53049.359 25/04/11,01:07:45,19,10,1, 11.9,1,1, -1.617, 10345.558, 554.951, 53049.426 25/04/11,01:07:46,00,10,1, 11.9,1,1, -1.613, 10345.556, 554.951, 53049.426 25/04/11,01:07:46,01,10,1, 11.9,1,1, -1.613, 10345.634, 554.850, 53049.444 25/04/11,01:07:46,02,10,1, 11.9,1,1, -1.613, 10345.647, 554.861, 53049.479 25/04/11,01:07:46,03,10,1, 11.9,1,1, -1.613, 10345.640, 554.759, 53049.494 25/04/11,01:07:46,04,10,1, 11.9,1,1, -1.613, 10345.641, 554.711, 53049.509 25/04/11,01:07:46,05,10,1, 11.9,1,1, -1.613, 10345.672, 554.687, 53049.516 25/04/11,01:07:46,06,10,1, 11.9,1,1, -1.613, 10345.681, 554.619, 53049.503 25/04/11,01:07:46,07,10,1, 11.9,1,1, -1.613, 10345.704, 554.593, 53049.543 25/04/11,01:07:46,08,10,1, 11.9,1,1, -1.613, 10345.707, 554.566, 53049.544 25/04/11,01:07:46,09,10,1, 11.9,1,1, -1.613, 10345.728, 554.480, 53049.546 25/04/11,01:07:46,10,10,1, 11.9,1,1, -1.613, 10345.738, 554.444, 53049.573 25/04/11,01:07:46,11,10,1, 11.9,1,1, -1.613, 10345.758, 554.387, 53049.581 25/04/11,01:07:46,12,10,1, 11.9,1,1, -1.613, 10345.765, 554.322, 53049.608 25/04/11,01:07:46,13,10,1, 11.9,1,1, -1.613, 10345.790, 554.303, 53049.617 25/04/11,01:07:46,14,10,1, 11.9,1,1, -1.613, 10345.795, 554.239, 53049.618 25/04/11,01:07:46,15,10,1, 11.9,1,1, -1.613, 10345.791, 554.158, 53049.621 25/04/11,01:07:46,16,10,1, 11.9,1,1, -1.613, 10345.835, 554.126, 53049.690 25/04/11,01:07:46,17,10,1, 11.9,1,1, -1.613, 10345.837, 554.073, 53049.667 25/04/11,01:07:46,18,10,1, 11.9,1,1, -1.613, 10345.849, 554.014, 53049.686 25/04/11,01:07:46,19,10,1, 11.9,1,1, -1.613, 10345.869, 553.990, 53049.676 25/04/11,01:07:47,00,11,1, 11.9,1,1, -1.611, 10345.864, 553.990, 53049.676 25/04/11,01:07:47,01,11,1, 11.9,1,1, -1.611, 10345.873, 553.848, 53049.691 25/04/11,01:07:47,02,11,1, 11.9,1,1, -1.611, 10345.861, 553.803, 53049.734 25/04/11,01:07:47,03,11,1, 11.9,1,1, -1.611, 10345.870, 553.742, 53049.741 25/04/11,01:07:47,04,11,1, 11.9,1,1, -1.611, 10345.897, 553.712, 53049.768 25/04/11,01:07:47,05,11,1, 11.9,1,1, -1.611, 10345.879, 553.649, 53049.764 25/04/11,01:07:47,06,11,1, 11.9,1,1, -1.611, 10345.913, 553.606, 53049.785 25/04/11,01:07:47,07,11,1, 11.9,1,1, -1.611, 10345.911, 553.554, 53049.794 25/04/11,01:07:47,08,11,1, 11.9,1,1, -1.611, 10345.937, 553.513, 53049.774 25/04/11,01:07:47,09,11,1, 11.9,1,1, -1.611, 10345.920, 553.413, 53049.798 25/04/11,01:07:47,10,11,1, 11.9,1,1, -1.611, 10345.934, 553.400, 53049.841 25/04/11,01:07:47,11,11,1, 11.9,1,1, -1.611, 10345.949, 553.330, 53049.871 25/04/11,01:07:47,12,11,1, 11.9,1,1, -1.611, 10345.942, 553.279, 53049.883 25/04/11,01:07:47,13,11,1, 11.9,1,1, -1.611, 10345.959, 553.246, 53049.913 25/04/11,01:07:47,14,11,1, 11.9,1,1, -1.611, 10345.941, 553.162, 53049.885 25/04/11,01:07:47,15,11,1, 11.9,1,1, -1.611, 10345.957, 553.089, 53049.914 25/04/11,01:07:47,16,11,1, 11.9,1,1, -1.611, 10345.957, 553.060, 53049.922 25/04/11,01:07:47,17,11,1, 11.9,1,1, -1.611, 10345.963, 552.953, 53049.893 25/04/11,01:07:47,18,11,1, 11.9,1,1, -1.611, 10345.958, 552.898, 53049.945 25/04/11,01:07:47,19,11,1, 11.9,1,1, -1.611, 10345.953, 552.852, 53049.946 25/04/11,01:07:48,00,10,1, 12.0,1,1, -1.614, 10345.948, 552.852, 53049.946 25/04/11,01:07:48,01,10,1, 12.0,1,1, -1.614, 10345.974, 552.720, 53049.957 25/04/11,01:07:48,02,10,1, 12.0,1,1, -1.614, 10345.960, 552.663, 53049.940 25/04/11,01:07:48,03,10,1, 12.0,1,1, -1.614, 10345.988, 552.562, 53049.956 25/04/11,01:07:48,04,10,1, 12.0,1,1, -1.614, 10345.970, 552.504, 53049.958 25/04/11,01:07:48,05,10,1, 12.0,1,1, -1.614, 10345.937, 552.469, 53050.230 25/04/11,01:07:48,06,10,1, 12.0,1,1, -1.614, 10345.958, 552.377, 53050.045 25/04/11,01:07:48,07,10,1, 12.0,1,1, -1.614, 10345.966, 552.334, 53050.037 25/04/11,01:07:48,08,10,1, 12.0,1,1, -1.614, 10346.004, 552.224, 53049.759 25/04/11,01:07:48,09,10,1, 12.0,1,1, -1.614, 10345.965, 552.169, 53049.893 25/04/11,01:07:48,10,10,1, 12.0,1,1, -1.614, 10345.977, 552.125, 53050.065 25/04/11,01:07:48,11,10,1, 12.0,1,1, -1.614, 10345.957, 552.066, 53050.078 25/04/11,01:07:48,12,10,1, 12.0,1,1, -1.614, 10345.973, 552.016, 53050.087 25/04/11,01:07:48,13,10,1, 12.0,1,1, -1.614, 10345.962, 551.980, 53050.138 25/04/11,01:07:48,14,10,1, 12.0,1,1, -1.614, 10345.978, 551.877, 53050.083 25/04/11,01:07:48,15,10,1, 12.0,1,1, -1.614, 10345.977, 551.852, 53050.130 25/04/11,01:07:48,16,10,1, 12.0,1,1, -1.614, 10345.976, 551.795, 53050.157 25/04/11,01:07:48,17,10,1, 12.0,1,1, -1.614, 10345.963, 551.734, 53050.137 25/04/11,01:07:48,18,10,1, 12.0,1,1, -1.614, 10345.977, 551.645, 53050.117 25/04/11,01:07:48,19,10,1, 12.0,1,1, -1.614, 10345.979, 551.630, 53050.210 25/04/11,01:07:49,00,09,1, 12.0,1,1, -1.614, 10345.973, 551.630, 53050.210 25/04/11,01:07:49,01,09,1, 12.0,1,1, -1.614, 10345.967, 551.470, 53050.175 25/04/11,01:07:49,02,09,1, 12.0,1,1, -1.614, 10345.960, 551.415, 53050.196 25/04/11,01:07:49,03,09,1, 12.0,1,1, -1.614, 10345.956, 551.352, 53050.174 25/04/11,01:07:49,04,09,1, 12.0,1,1, -1.614, 10345.996, 551.291, 53050.227 25/04/11,01:07:49,05,09,1, 12.0,1,1, -1.614, 10345.974, 551.214, 53050.213 25/04/11,01:07:49,06,09,1, 12.0,1,1, -1.614, 10345.957, 551.152, 53050.226 25/04/11,01:07:49,07,09,1, 12.0,1,1, -1.614, 10345.968, 551.116, 53050.289 25/04/11,01:07:49,08,09,1, 12.0,1,1, -1.614, 10345.970, 551.011, 53050.266 25/04/11,01:07:49,09,09,1, 12.0,1,1, -1.614, 10345.970, 550.980, 53050.292 25/04/11,01:07:49,10,09,1, 12.0,1,1, -1.614, 10345.943, 550.933, 53050.309 25/04/11,01:07:49,11,09,1, 12.0,1,1, -1.614, 10345.951, 550.835, 53050.289 25/04/11,01:07:49,12,09,1, 12.0,1,1, -1.614, 10345.969, 550.776, 53050.328 25/04/11,01:07:49,13,09,1, 12.0,1,1, -1.614, 10345.970, 550.714, 53050.345 25/04/11,01:07:49,14,09,1, 12.0,1,1, -1.614, 10345.959, 550.650, 53050.330 25/04/11,01:07:49,15,09,1, 12.0,1,1, -1.614, 10345.957, 550.598, 53050.382 25/04/11,01:07:49,16,09,1, 12.0,1,1, -1.614, 10345.964, 550.540, 53050.374 25/04/11,01:07:49,17,09,1, 12.0,1,1, -1.614, 10345.962, 550.462, 53050.372 25/04/11,01:07:49,18,09,1, 12.0,1,1, -1.614, 10345.978, 550.446, 53050.407 25/04/11,01:07:49,19,09,1, 12.0,1,1, -1.614, 10345.971, 550.374, 53050.467 25/04/11,01:07:50,00,09,1, 11.8,1,1, -1.614, 10345.964, 550.374, 53050.467 25/04/11,01:07:50,01,09,1, 11.8,1,1, -1.614, 10345.986, 550.261, 53050.494 25/04/11,01:07:50,02,09,1, 11.8,1,1, -1.614, 10345.956, 550.169, 53050.444 25/04/11,01:07:50,03,09,1, 11.8,1,1, -1.614, 10345.959, 550.101, 53050.476 25/04/11,01:07:50,04,09,1, 11.8,1,1, -1.614, 10345.982, 550.083, 53050.495 25/04/11,01:07:50,05,09,1, 11.8,1,1, -1.614, 10345.977, 550.031, 53050.519 25/04/11,01:07:50,06,09,1, 11.8,1,1, -1.614, 10345.976, 549.959, 53050.537 25/04/11,01:07:50,07,09,1, 11.8,1,1, -1.614, 10345.986, 549.918, 53050.568 25/04/11,01:07:50,08,09,1, 11.8,1,1, -1.614, 10345.963, 549.859, 53050.544 25/04/11,01:07:50,09,09,1, 11.8,1,1, -1.614, 10345.986, 549.805, 53050.563 25/04/11,01:07:50,10,09,1, 11.8,1,1, -1.614, 10345.987, 549.733, 53050.622 25/04/11,01:07:50,11,09,1, 11.8,1,1, -1.614, 10345.952, 549.628, 53050.600 25/04/11,01:07:50,12,09,1, 11.8,1,1, -1.614, 10345.971, 549.624, 53050.603 25/04/11,01:07:50,13,09,1, 11.8,1,1, -1.614, 10345.981, 549.535, 53050.605 25/04/11,01:07:50,14,09,1, 11.8,1,1, -1.614, 10345.962, 549.470, 53050.642 25/04/11,01:07:50,15,09,1, 11.8,1,1, -1.614, 10345.945, 549.431, 53050.649 25/04/11,01:07:50,16,09,1, 11.8,1,1, -1.614, 10345.960, 549.361, 53050.651 25/04/11,01:07:50,17,09,1, 11.8,1,1, -1.614, 10345.969, 549.294, 53050.645 25/04/11,01:07:50,18,09,1, 11.8,1,1, -1.614, 10345.967, 549.258, 53050.682 25/04/11,01:07:50,19,09,1, 11.8,1,1, -1.614, 10345.964, 549.181, 53050.709 25/04/11,01:07:51,00,10,1, 11.9,1,1, -1.615, 10345.956, 549.181, 53050.709 25/04/11,01:07:51,01,10,1, 11.9,1,1, -1.615, 10345.957, 549.078, 53050.737 25/04/11,01:07:51,02,10,1, 11.9,1,1, -1.615, 10345.950, 549.013, 53050.706 25/04/11,01:07:51,03,10,1, 11.9,1,1, -1.615, 10345.939, 548.949, 53050.776 25/04/11,01:07:51,04,10,1, 11.9,1,1, -1.615, 10345.971, 548.941, 53050.805 25/04/11,01:07:51,05,10,1, 11.9,1,1, -1.615, 10345.940, 548.837, 53050.787 25/04/11,01:07:51,06,10,1, 11.9,1,1, -1.615, 10345.962, 548.800, 53050.832 25/04/11,01:07:51,07,10,1, 11.9,1,1, -1.615, 10345.938, 548.775, 53050.840 25/04/11,01:07:51,08,10,1, 11.9,1,1, -1.615, 10345.963, 548.680, 53050.859 25/04/11,01:07:51,09,10,1, 11.9,1,1, -1.615, 10345.946, 548.625, 53050.879 25/04/11,01:07:51,10,10,1, 11.9,1,1, -1.615, 10345.952, 548.597, 53050.897 25/04/11,01:07:51,11,10,1, 11.9,1,1, -1.615, 10345.946, 548.522, 53050.911 25/04/11,01:07:51,12,10,1, 11.9,1,1, -1.615, 10345.944, 548.491, 53050.947 25/04/11,01:07:51,13,10,1, 11.9,1,1, -1.615, 10345.962, 548.442, 53050.967 25/04/11,01:07:51,14,10,1, 11.9,1,1, -1.615, 10345.953, 548.379, 53050.942 25/04/11,01:07:51,15,10,1, 11.9,1,1, -1.615, 10345.949, 548.358, 53050.989 25/04/11,01:07:51,16,10,1, 11.9,1,1, -1.615, 10345.944, 548.300, 53050.961 25/04/11,01:07:51,17,10,1, 11.9,1,1, -1.615, 10345.953, 548.230, 53051.002 25/04/11,01:07:51,18,10,1, 11.9,1,1, -1.615, 10345.953, 548.188, 53051.069 25/04/11,01:07:51,19,10,1, 11.9,1,1, -1.615, 10345.949, 548.136, 53051.030 25/04/11,01:07:52,00,10,1, 11.8,1,1, -1.615, 10345.948, 548.136, 53051.030 25/04/11,01:07:52,01,10,1, 11.8,1,1, -1.615, 10345.956, 548.002, 53051.111 25/04/11,01:07:52,02,10,1, 11.8,1,1, -1.615, 10345.950, 547.936, 53051.079 25/04/11,01:07:52,03,10,1, 11.8,1,1, -1.615, 10345.971, 547.883, 53051.091 25/04/11,01:07:52,04,10,1, 11.8,1,1, -1.615, 10345.957, 547.861, 53051.072 25/04/11,01:07:52,05,10,1, 11.8,1,1, -1.615, 10345.973, 547.779, 53051.112 25/04/11,01:07:52,06,10,1, 11.8,1,1, -1.615, 10345.956, 547.759, 53051.139 25/04/11,01:07:52,07,10,1, 11.8,1,1, -1.615, 10345.963, 547.694, 53051.164 25/04/11,01:07:52,08,10,1, 11.8,1,1, -1.615, 10345.970, 547.632, 53051.158 25/04/11,01:07:52,09,10,1, 11.8,1,1, -1.615, 10345.979, 547.615, 53051.212 25/04/11,01:07:52,10,10,1, 11.8,1,1, -1.615, 10345.966, 547.574, 53051.235 25/04/11,01:07:52,11,10,1, 11.8,1,1, -1.615, 10345.976, 547.496, 53051.289 25/04/11,01:07:52,12,10,1, 11.8,1,1, -1.615, 10345.958, 547.483, 53051.190 25/04/11,01:07:52,13,10,1, 11.8,1,1, -1.615, 10345.967, 547.425, 53051.265 25/04/11,01:07:52,14,10,1, 11.8,1,1, -1.615, 10345.978, 547.348, 53051.297 25/04/11,01:07:52,15,10,1, 11.8,1,1, -1.615, 10345.986, 547.335, 53051.293 25/04/11,01:07:52,16,10,1, 11.8,1,1, -1.615, 10345.972, 547.279, 53051.282 25/04/11,01:07:52,17,10,1, 11.8,1,1, -1.615, 10345.989, 547.257, 53051.336 25/04/11,01:07:52,18,10,1, 11.8,1,1, -1.615, 10346.008, 547.223, 53051.359 25/04/11,01:07:52,19,10,1, 11.8,1,1, -1.615, 10346.000, 547.133, 53051.357 25/04/11,01:07:53,00,10,1, 11.9,1,1, -1.614, 10345.998, 547.133, 53051.357 25/04/11,01:07:53,01,10,1, 11.9,1,1, -1.614, 10346.036, 547.110, 53051.410 25/04/11,01:07:53,02,10,1, 11.9,1,1, -1.614, 10346.043, 547.029, 53051.412 25/04/11,01:07:53,03,10,1, 11.9,1,1, -1.614, 10346.056, 547.023, 53051.458 25/04/11,01:07:53,04,10,1, 11.9,1,1, -1.614, 10346.057, 546.971, 53051.481 25/04/11,01:07:53,05,10,1, 11.9,1,1, -1.614, 10346.070, 546.905, 53051.458 25/04/11,01:07:53,06,10,1, 11.9,1,1, -1.614, 10346.105, 546.874, 53051.502 25/04/11,01:07:53,07,10,1, 11.9,1,1, -1.614, 10346.084, 546.856, 53051.531 25/04/11,01:07:53,08,10,1, 11.9,1,1, -1.614, 10346.074, 546.778, 53051.514 25/04/11,01:07:53,09,10,1, 11.9,1,1, -1.614, 10346.093, 546.755, 53051.542 25/04/11,01:07:53,10,10,1, 11.9,1,1, -1.614, 10346.104, 546.714, 53051.535 25/04/11,01:07:53,11,10,1, 11.9,1,1, -1.614, 10346.097, 546.657, 53051.557 25/04/11,01:07:53,12,10,1, 11.9,1,1, -1.614, 10346.129, 546.648, 53051.577 25/04/11,01:07:53,13,10,1, 11.9,1,1, -1.614, 10346.094, 546.567, 53051.609 25/04/11,01:07:53,14,10,1, 11.9,1,1, -1.614, 10346.126, 546.536, 53051.590 25/04/11,01:07:53,15,10,1, 11.9,1,1, -1.614, 10346.143, 546.489, 53051.651 25/04/11,01:07:53,16,10,1, 11.9,1,1, -1.614, 10346.146, 546.444, 53051.636 25/04/11,01:07:53,17,10,1, 11.9,1,1, -1.614, 10346.134, 546.417, 53051.677 25/04/11,01:07:53,18,10,1, 11.9,1,1, -1.614, 10346.162, 546.400, 53051.713 25/04/11,01:07:53,19,10,1, 11.9,1,1, -1.614, 10346.161, 546.315, 53051.725 25/04/11,01:07:54,00,10,1, 12.0,1,1, -1.615, 10346.156, 546.315, 53051.725 25/04/11,01:07:54,01,10,1, 12.0,1,1, -1.615, 10346.226, 546.268, 53051.749 25/04/11,01:07:54,02,10,1, 12.0,1,1, -1.615, 10346.217, 546.228, 53051.751 25/04/11,01:07:54,03,10,1, 12.0,1,1, -1.615, 10346.242, 546.197, 53051.823 25/04/11,01:07:54,04,10,1, 12.0,1,1, -1.615, 10346.243, 546.154, 53051.844 25/04/11,01:07:54,05,10,1, 12.0,1,1, -1.615, 10346.241, 546.119, 53051.796 25/04/11,01:07:54,06,10,1, 12.0,1,1, -1.615, 10346.294, 546.091, 53051.876 25/04/11,01:07:54,07,10,1, 12.0,1,1, -1.615, 10346.298, 546.035, 53051.851 25/04/11,01:07:54,08,10,1, 12.0,1,1, -1.615, 10346.302, 546.006, 53051.848 25/04/11,01:07:54,09,10,1, 12.0,1,1, -1.615, 10346.327, 546.003, 53051.909 25/04/11,01:07:54,10,10,1, 12.0,1,1, -1.615, 10346.320, 545.916, 53051.921 25/04/11,01:07:54,11,10,1, 12.0,1,1, -1.615, 10346.351, 545.866, 53051.934 25/04/11,01:07:54,12,10,1, 12.0,1,1, -1.615, 10346.367, 545.852, 53051.997 25/04/11,01:07:54,13,10,1, 12.0,1,1, -1.615, 10346.377, 545.788, 53051.947 25/04/11,01:07:54,14,10,1, 12.0,1,1, -1.615, 10346.386, 545.773, 53051.951 25/04/11,01:07:54,15,10,1, 12.0,1,1, -1.615, 10346.411, 545.706, 53051.989 25/04/11,01:07:54,16,10,1, 12.0,1,1, -1.615, 10346.429, 545.660, 53052.020 25/04/11,01:07:54,17,10,1, 12.0,1,1, -1.615, 10346.462, 545.637, 53052.063 25/04/11,01:07:54,18,10,1, 12.0,1,1, -1.615, 10346.457, 545.629, 53052.044 25/04/11,01:07:54,19,10,1, 12.0,1,1, -1.615, 10346.482, 545.561, 53052.064 25/04/11,01:07:55,00,11,1, 11.9,1,1, -1.615, 10346.482, 545.561, 53052.064 25/04/11,01:07:55,01,11,1, 11.9,1,1, -1.615, 10346.530, 545.507, 53052.120 25/04/11,01:07:55,02,11,1, 11.9,1,1, -1.615, 10346.515, 545.444, 53052.118 25/04/11,01:07:55,03,11,1, 11.9,1,1, -1.615, 10346.539, 545.424, 53052.134 25/04/11,01:07:55,04,11,1, 11.9,1,1, -1.615, 10346.545, 545.376, 53052.174 25/04/11,01:07:55,05,11,1, 11.9,1,1, -1.615, 10346.588, 545.324, 53052.195 25/04/11,01:07:55,06,11,1, 11.9,1,1, -1.615, 10346.590, 545.326, 53052.233 25/04/11,01:07:55,07,11,1, 11.9,1,1, -1.615, 10346.591, 545.280, 53052.201 25/04/11,01:07:55,08,11,1, 11.9,1,1, -1.615, 10346.611, 545.249, 53052.235 25/04/11,01:07:55,09,11,1, 11.9,1,1, -1.615, 10346.636, 545.197, 53052.272 25/04/11,01:07:55,10,11,1, 11.9,1,1, -1.615, 10346.644, 545.158, 53052.280 25/04/11,01:07:55,11,11,1, 11.9,1,1, -1.615, 10346.692, 545.133, 53052.309 25/04/11,01:07:55,12,11,1, 11.9,1,1, -1.615, 10346.678, 545.112, 53052.310 25/04/11,01:07:55,13,11,1, 11.9,1,1, -1.615, 10346.677, 545.062, 53052.357 25/04/11,01:07:55,14,11,1, 11.9,1,1, -1.615, 10346.723, 545.046, 53052.363 25/04/11,01:07:55,15,11,1, 11.9,1,1, -1.615, 10346.739, 545.026, 53052.381 25/04/11,01:07:55,16,11,1, 11.9,1,1, -1.615, 10346.721, 544.969, 53052.377 25/04/11,01:07:55,17,11,1, 11.9,1,1, -1.615, 10346.762, 544.917, 53052.377 25/04/11,01:07:55,18,11,1, 11.9,1,1, -1.615, 10346.775, 544.863, 53052.410 25/04/11,01:07:55,19,11,1, 11.9,1,1, -1.615, 10346.781, 544.844, 53052.449 25/04/11,01:07:56,00,11,1, 11.9,1,1, -1.619, 10346.774, 544.844, 53052.449 25/04/11,01:07:56,01,11,1, 11.9,1,1, -1.619, 10346.819, 544.745, 53052.432 25/04/11,01:07:56,02,11,1, 11.9,1,1, -1.619, 10346.834, 544.736, 53052.435 25/04/11,01:07:56,03,11,1, 11.9,1,1, -1.619, 10346.848, 544.692, 53052.446 25/04/11,01:07:56,04,11,1, 11.9,1,1, -1.619, 10346.855, 544.645, 53052.486 25/04/11,01:07:56,05,11,1, 11.9,1,1, -1.619, 10346.884, 544.611, 53052.518 25/04/11,01:07:56,06,11,1, 11.9,1,1, -1.619, 10346.896, 544.532, 53052.516 25/04/11,01:07:56,07,11,1, 11.9,1,1, -1.619, 10346.904, 544.498, 53052.543 25/04/11,01:07:56,08,11,1, 11.9,1,1, -1.619, 10346.922, 544.509, 53052.555 25/04/11,01:07:56,09,11,1, 11.9,1,1, -1.619, 10346.908, 544.435, 53052.581 25/04/11,01:07:56,10,11,1, 11.9,1,1, -1.619, 10346.925, 544.383, 53052.577 25/04/11,01:07:56,11,11,1, 11.9,1,1, -1.619, 10346.938, 544.361, 53052.607 25/04/11,01:07:56,12,11,1, 11.9,1,1, -1.619, 10346.944, 544.311, 53052.605 25/04/11,01:07:56,13,11,1, 11.9,1,1, -1.619, 10346.968, 544.295, 53052.637 25/04/11,01:07:56,14,11,1, 11.9,1,1, -1.619, 10346.976, 544.245, 53052.657 25/04/11,01:07:56,15,11,1, 11.9,1,1, -1.619, 10346.968, 544.173, 53052.645 25/04/11,01:07:56,16,11,1, 11.9,1,1, -1.619, 10346.987, 544.176, 53052.718 25/04/11,01:07:56,17,11,1, 11.9,1,1, -1.619, 10346.988, 544.113, 53052.701 25/04/11,01:07:56,18,11,1, 11.9,1,1, -1.619, 10347.010, 544.071, 53052.692 25/04/11,01:07:56,19,11,1, 11.9,1,1, -1.619, 10347.043, 544.053, 53052.764 25/04/11,01:07:57,00,10,1, 11.9,1,1, -1.613, 10347.041, 544.053, 53052.764 25/04/11,01:07:57,01,10,1, 11.9,1,1, -1.613, 10347.067, 543.951, 53052.756 25/04/11,01:07:57,02,10,1, 11.9,1,1, -1.613, 10347.063, 543.936, 53052.874 25/04/11,01:07:57,03,10,1, 11.9,1,1, -1.613, 10347.072, 543.926, 53052.894 25/04/11,01:07:57,04,10,1, 11.9,1,1, -1.613, 10347.076, 543.858, 53052.931 25/04/11,01:07:57,05,10,1, 11.9,1,1, -1.613, 10347.105, 543.838, 53052.952 25/04/11,01:07:57,06,10,1, 11.9,1,1, -1.613, 10347.131, 543.787, 53052.937 25/04/11,01:07:57,07,10,1, 11.9,1,1, -1.613, 10347.130, 543.770, 53052.951 25/04/11,01:07:57,08,10,1, 11.9,1,1, -1.613, 10347.143, 543.691, 53052.992 25/04/11,01:07:57,09,10,1, 11.9,1,1, -1.613, 10347.165, 543.656, 53052.980 25/04/11,01:07:57,10,10,1, 11.9,1,1, -1.613, 10347.141, 543.645, 53052.964 25/04/11,01:07:57,11,10,1, 11.9,1,1, -1.613, 10347.178, 543.593, 53053.003 25/04/11,01:07:57,12,10,1, 11.9,1,1, -1.613, 10347.170, 543.537, 53053.042 25/04/11,01:07:57,13,10,1, 11.9,1,1, -1.613, 10347.184, 543.514, 53053.048 25/04/11,01:07:57,14,10,1, 11.9,1,1, -1.613, 10347.186, 543.473, 53053.081 25/04/11,01:07:57,15,10,1, 11.9,1,1, -1.613, 10347.201, 543.441, 53053.107 25/04/11,01:07:57,16,10,1, 11.9,1,1, -1.613, 10347.219, 543.362, 53053.102 25/04/11,01:07:57,17,10,1, 11.9,1,1, -1.613, 10347.239, 543.340, 53053.125 25/04/11,01:07:57,18,10,1, 11.9,1,1, -1.613, 10347.224, 543.319, 53053.121 25/04/11,01:07:57,19,10,1, 11.9,1,1, -1.613, 10347.257, 543.277, 53053.114 25/04/11,01:07:58,00,10,1, 11.9,1,1, -1.616, 10347.250, 543.277, 53053.114 25/04/11,01:07:58,01,10,1, 11.9,1,1, -1.616, 10347.281, 543.180, 53053.171 25/04/11,01:07:58,02,10,1, 11.9,1,1, -1.616, 10347.276, 543.116, 53053.173 25/04/11,01:07:58,03,10,1, 11.9,1,1, -1.616, 10347.290, 543.106, 53053.215 25/04/11,01:07:58,04,10,1, 11.9,1,1, -1.616, 10347.306, 543.055, 53053.201 25/04/11,01:07:58,05,10,1, 11.9,1,1, -1.616, 10347.301, 543.027, 53053.201 25/04/11,01:07:58,06,10,1, 11.9,1,1, -1.616, 10347.319, 542.990, 53053.255 25/04/11,01:07:58,07,10,1, 11.9,1,1, -1.616, 10347.333, 542.945, 53053.261 25/04/11,01:07:58,08,10,1, 11.9,1,1, -1.616, 10347.343, 542.885, 53053.198 25/04/11,01:07:58,09,10,1, 11.9,1,1, -1.616, 10347.345, 542.862, 53053.241 25/04/11,01:07:58,10,10,1, 11.9,1,1, -1.616, 10347.374, 542.842, 53053.302 25/04/11,01:07:58,11,10,1, 11.9,1,1, -1.616, 10347.378, 542.764, 53053.298 25/04/11,01:07:58,12,10,1, 11.9,1,1, -1.616, 10347.385, 542.703, 53053.320 25/04/11,01:07:58,13,10,1, 11.9,1,1, -1.616, 10347.371, 542.694, 53053.311 25/04/11,01:07:58,14,10,1, 11.9,1,1, -1.616, 10347.415, 542.637, 53053.350 25/04/11,01:07:58,15,10,1, 11.9,1,1, -1.616, 10347.425, 542.598, 53053.345 25/04/11,01:07:58,16,10,1, 11.9,1,1, -1.616, 10347.430, 542.584, 53053.404 25/04/11,01:07:58,17,10,1, 11.9,1,1, -1.616, 10347.405, 542.528, 53053.372 25/04/11,01:07:58,18,10,1, 11.9,1,1, -1.616, 10347.433, 542.480, 53053.358 25/04/11,01:07:58,19,10,1, 11.9,1,1, -1.616, 10347.455, 542.448, 53053.420 25/04/11,01:07:59,00,11,1, 11.9,1,1, -1.615, 10347.450, 542.448, 53053.420 25/04/11,01:07:59,01,11,1, 11.9,1,1, -1.615, 10347.473, 542.340, 53053.411 25/04/11,01:07:59,02,11,1, 11.9,1,1, -1.615, 10347.479, 542.332, 53053.422 25/04/11,01:07:59,03,11,1, 11.9,1,1, -1.615, 10347.514, 542.274, 53053.468 25/04/11,01:07:59,04,11,1, 11.9,1,1, -1.615, 10347.520, 542.238, 53053.483 25/04/11,01:07:59,05,11,1, 11.9,1,1, -1.615, 10347.504, 542.190, 53053.499 25/04/11,01:07:59,06,11,1, 11.9,1,1, -1.615, 10347.531, 542.151, 53053.480 25/04/11,01:07:59,07,11,1, 11.9,1,1, -1.615, 10347.542, 542.095, 53053.512 25/04/11,01:07:59,08,11,1, 11.9,1,1, -1.615, 10347.534, 542.065, 53053.475 25/04/11,01:07:59,09,11,1, 11.9,1,1, -1.615, 10347.544, 541.984, 53053.524 25/04/11,01:07:59,10,11,1, 11.9,1,1, -1.615, 10347.579, 541.948, 53053.528 25/04/11,01:07:59,11,11,1, 11.9,1,1, -1.615, 10347.576, 541.906, 53053.553 25/04/11,01:07:59,12,11,1, 11.9,1,1, -1.615, 10347.584, 541.855, 53053.574 25/04/11,01:07:59,13,11,1, 11.9,1,1, -1.615, 10347.573, 541.825, 53053.586 25/04/11,01:07:59,14,11,1, 11.9,1,1, -1.615, 10347.604, 541.785, 53053.617 25/04/11,01:07:59,15,11,1, 11.9,1,1, -1.615, 10347.602, 541.732, 53053.581 25/04/11,01:07:59,16,11,1, 11.9,1,1, -1.615, 10347.628, 541.695, 53053.631 25/04/11,01:07:59,17,11,1, 11.9,1,1, -1.615, 10347.636, 541.642, 53053.641 25/04/11,01:07:59,18,11,1, 11.9,1,1, -1.615, 10347.648, 541.602, 53053.674 25/04/11,01:07:59,19,11,1, 11.9,1,1, -1.615, 10347.641, 541.562, 53053.679 25/04/11,01:08:00,00,11,1, 11.9,1,1, -1.615, 10347.633, 541.562, 53053.679 25/04/11,01:08:00,01,11,1, 11.9,1,1, -1.615, 10347.669, 541.459, 53053.680 25/04/11,01:08:00,02,11,1, 11.9,1,1, -1.615, 10347.681, 541.432, 53053.636 25/04/11,01:08:00,03,11,1, 11.9,1,1, -1.615, 10347.708, 541.368, 53053.584 25/04/11,01:08:00,04,11,1, 11.9,1,1, -1.615, 10347.704, 541.302, 53053.594 25/04/11,01:08:00,05,11,1, 11.9,1,1, -1.615, 10347.714, 541.290, 53053.651 25/04/11,01:08:00,06,11,1, 11.9,1,1, -1.615, 10347.721, 541.204, 53053.623 25/04/11,01:08:00,07,11,1, 11.9,1,1, -1.615, 10347.747, 541.174, 53053.636 25/04/11,01:08:00,08,11,1, 11.9,1,1, -1.615, 10347.735, 541.133, 53053.658 25/04/11,01:08:00,09,11,1, 11.9,1,1, -1.615, 10347.747, 541.043, 53053.617 25/04/11,01:08:00,10,11,1, 11.9,1,1, -1.615, 10347.782, 541.025, 53053.655 25/04/11,01:08:00,11,11,1, 11.9,1,1, -1.615, 10347.764, 540.971, 53053.651 25/04/11,01:08:00,12,11,1, 11.9,1,1, -1.615, 10347.778, 540.899, 53053.631 25/04/11,01:08:00,13,11,1, 11.9,1,1, -1.615, 10347.825, 540.889, 53053.694 25/04/11,01:08:00,14,11,1, 11.9,1,1, -1.615, 10347.804, 540.817, 53053.670 25/04/11,01:08:00,15,11,1, 11.9,1,1, -1.615, 10347.843, 540.775, 53053.686 25/04/11,01:08:00,16,11,1, 11.9,1,1, -1.615, 10347.854, 540.750, 53053.722 25/04/11,01:08:00,17,11,1, 11.9,1,1, -1.615, 10347.833, 540.669, 53053.712 25/04/11,01:08:00,18,11,1, 11.9,1,1, -1.615, 10347.872, 540.656, 53053.766 25/04/11,01:08:00,19,11,1, 11.9,1,1, -1.615, 10347.894, 540.605, 53053.764 25/04/11,01:08:01,00,10,1, 12.0,1,1, -1.614, 10347.892, 540.605, 53053.764 25/04/11,01:08:01,01,10,1, 12.0,1,1, -1.614, 10347.922, 540.518, 53053.812 25/04/11,01:08:01,02,10,1, 12.0,1,1, -1.614, 10347.918, 540.441, 53053.780 25/04/11,01:08:01,03,10,1, 12.0,1,1, -1.614, 10347.939, 540.365, 53053.816 25/04/11,01:08:01,04,10,1, 12.0,1,1, -1.614, 10347.952, 540.353, 53053.830 25/04/11,01:08:01,05,10,1, 12.0,1,1, -1.614, 10347.918, 540.302, 53053.807 25/04/11,01:08:01,06,10,1, 12.0,1,1, -1.614, 10347.973, 540.241, 53053.729 25/04/11,01:08:01,07,10,1, 12.0,1,1, -1.614, 10347.951, 540.217, 53053.870 25/04/11,01:08:01,08,10,1, 12.0,1,1, -1.614, 10347.952, 540.152, 53053.864 25/04/11,01:08:01,09,10,1, 12.0,1,1, -1.614, 10347.995, 540.086, 53053.908 25/04/11,01:08:01,10,10,1, 12.0,1,1, -1.614, 10347.995, 540.052, 53053.920 25/04/11,01:08:01,11,10,1, 12.0,1,1, -1.614, 10347.988, 539.988, 53053.883 25/04/11,01:08:01,12,10,1, 12.0,1,1, -1.614, 10348.013, 539.924, 53053.927 25/04/11,01:08:01,13,10,1, 12.0,1,1, -1.614, 10348.033, 539.903, 53053.947 25/04/11,01:08:01,14,10,1, 12.0,1,1, -1.614, 10348.031, 539.823, 53053.876 25/04/11,01:08:01,15,10,1, 12.0,1,1, -1.614, 10348.042, 539.787, 53053.923 25/04/11,01:08:01,16,10,1, 12.0,1,1, -1.614, 10348.032, 539.732, 53053.936 25/04/11,01:08:01,17,10,1, 12.0,1,1, -1.614, 10348.060, 539.634, 53053.948 25/04/11,01:08:01,18,10,1, 12.0,1,1, -1.614, 10348.077, 539.579, 53053.959 25/04/11,01:08:01,19,10,1, 12.0,1,1, -1.614, 10348.059, 539.550, 53053.972 25/04/11,01:08:02,00,11,1, 11.9,1,1, -1.614, 10348.059, 539.550, 53053.972 25/04/11,01:08:02,01,11,1, 11.9,1,1, -1.614, 10348.081, 539.485, 53053.978 25/04/11,01:08:02,02,11,1, 11.9,1,1, -1.614, 10348.105, 539.373, 53053.973 25/04/11,01:08:02,03,11,1, 11.9,1,1, -1.614, 10348.099, 539.333, 53053.973 25/04/11,01:08:02,04,11,1, 11.9,1,1, -1.614, 10348.115, 539.281, 53053.975 25/04/11,01:08:02,05,11,1, 11.9,1,1, -1.614, 10348.104, 539.229, 53053.991 25/04/11,01:08:02,06,11,1, 11.9,1,1, -1.614, 10348.142, 539.191, 53054.021 25/04/11,01:08:02,07,11,1, 11.9,1,1, -1.614, 10348.131, 539.146, 53054.039 25/04/11,01:08:02,08,11,1, 11.9,1,1, -1.614, 10348.128, 539.078, 53054.050 25/04/11,01:08:02,09,11,1, 11.9,1,1, -1.614, 10348.162, 539.029, 53054.050 25/04/11,01:08:02,10,11,1, 11.9,1,1, -1.614, 10348.168, 538.968, 53054.069 25/04/11,01:08:02,11,11,1, 11.9,1,1, -1.614, 10348.153, 538.910, 53054.061 25/04/11,01:08:02,12,11,1, 11.9,1,1, -1.614, 10348.178, 538.875, 53054.132 25/04/11,01:08:02,13,11,1, 11.9,1,1, -1.614, 10348.171, 538.805, 53054.094 25/04/11,01:08:02,14,11,1, 11.9,1,1, -1.614, 10348.164, 538.766, 53054.141 25/04/11,01:08:02,15,11,1, 11.9,1,1, -1.614, 10348.225, 538.761, 53054.182 25/04/11,01:08:02,16,11,1, 11.9,1,1, -1.614, 10348.186, 538.655, 53054.154 25/04/11,01:08:02,17,11,1, 11.9,1,1, -1.614, 10348.189, 538.631, 53054.140 25/04/11,01:08:02,18,11,1, 11.9,1,1, -1.614, 10348.200, 538.600, 53054.146 25/04/11,01:08:02,19,11,1, 11.9,1,1, -1.614, 10348.201, 538.520, 53054.187 25/04/11,01:08:03,00,11,1, 11.9,1,1, -1.617, 10348.201, 538.520, 53054.187 25/04/11,01:08:03,01,11,1, 11.9,1,1, -1.617, 10348.207, 538.424, 53054.209 25/04/11,01:08:03,02,11,1, 11.9,1,1, -1.617, 10348.223, 538.341, 53054.178 25/04/11,01:08:03,03,11,1, 11.9,1,1, -1.617, 10348.226, 538.321, 53054.221 25/04/11,01:08:03,04,11,1, 11.9,1,1, -1.617, 10348.212, 538.284, 53054.224 25/04/11,01:08:03,05,11,1, 11.9,1,1, -1.617, 10348.198, 538.186, 53054.222 25/04/11,01:08:03,06,11,1, 11.9,1,1, -1.617, 10348.203, 538.159, 53054.227 25/04/11,01:08:03,07,11,1, 11.9,1,1, -1.617, 10348.199, 538.102, 53054.224 25/04/11,01:08:03,08,11,1, 11.9,1,1, -1.617, 10348.200, 538.022, 53054.262 25/04/11,01:08:03,09,11,1, 11.9,1,1, -1.617, 10348.220, 537.974, 53054.275 25/04/11,01:08:03,10,11,1, 11.9,1,1, -1.617, 10348.194, 537.933, 53054.247 25/04/11,01:08:03,11,11,1, 11.9,1,1, -1.617, 10348.218, 537.864, 53054.291 25/04/11,01:08:03,12,11,1, 11.9,1,1, -1.617, 10348.234, 537.831, 53054.280 25/04/11,01:08:03,13,11,1, 11.9,1,1, -1.617, 10348.215, 537.759, 53054.258 25/04/11,01:08:03,14,11,1, 11.9,1,1, -1.617, 10348.204, 537.729, 53054.309 25/04/11,01:08:03,15,11,1, 11.9,1,1, -1.617, 10348.226, 537.685, 53054.287 25/04/11,01:08:03,16,11,1, 11.9,1,1, -1.617, 10348.211, 537.609, 53054.252 25/04/11,01:08:03,17,11,1, 11.9,1,1, -1.617, 10348.243, 537.565, 53054.328 25/04/11,01:08:03,18,11,1, 11.9,1,1, -1.617, 10348.222, 537.513, 53054.300 25/04/11,01:08:03,19,11,1, 11.9,1,1, -1.617, 10348.228, 537.456, 53054.330 25/04/11,01:08:04,00,11,1, 11.9,1,1, -1.616, 10348.226, 537.456, 53054.330 25/04/11,01:08:04,01,11,1, 11.9,1,1, -1.616, 10348.207, 537.393, 53054.337 25/04/11,01:08:04,02,11,1, 11.9,1,1, -1.616, 10348.268, 537.314, 53054.291 25/04/11,01:08:04,03,11,1, 11.9,1,1, -1.616, 10348.241, 537.302, 53054.415 25/04/11,01:08:04,04,11,1, 11.9,1,1, -1.616, 10348.233, 537.258, 53054.424 25/04/11,01:08:04,05,11,1, 11.9,1,1, -1.616, 10348.231, 537.186, 53054.432 25/04/11,01:08:04,06,11,1, 11.9,1,1, -1.616, 10348.257, 537.141, 53054.456 25/04/11,01:08:04,07,11,1, 11.9,1,1, -1.616, 10348.257, 537.072, 53054.436 25/04/11,01:08:04,08,11,1, 11.9,1,1, -1.616, 10348.253, 537.048, 53054.479 25/04/11,01:08:04,09,11,1, 11.9,1,1, -1.616, 10348.271, 537.029, 53054.498 25/04/11,01:08:04,10,11,1, 11.9,1,1, -1.616, 10348.271, 536.923, 53054.460 25/04/11,01:08:04,11,11,1, 11.9,1,1, -1.616, 10348.267, 536.908, 53054.470 25/04/11,01:08:04,12,11,1, 11.9,1,1, -1.616, 10348.262, 536.839, 53054.500 25/04/11,01:08:04,13,11,1, 11.9,1,1, -1.616, 10348.258, 536.782, 53054.478 25/04/11,01:08:04,14,11,1, 11.9,1,1, -1.616, 10348.259, 536.724, 53054.504 25/04/11,01:08:04,15,11,1, 11.9,1,1, -1.616, 10348.268, 536.679, 53054.547 25/04/11,01:08:04,16,11,1, 11.9,1,1, -1.616, 10348.276, 536.643, 53054.496 25/04/11,01:08:04,17,11,1, 11.9,1,1, -1.616, 10348.276, 536.601, 53054.524 25/04/11,01:08:04,18,11,1, 11.9,1,1, -1.616, 10348.280, 536.542, 53054.520 25/04/11,01:08:04,19,11,1, 11.9,1,1, -1.616, 10348.280, 536.529, 53054.537 25/04/11,01:08:05,00,11,1, 11.9,1,1, -1.617, 10348.276, 536.529, 53054.537 25/04/11,01:08:05,01,11,1, 11.9,1,1, -1.617, 10348.269, 536.415, 53054.572 25/04/11,01:08:05,02,11,1, 11.9,1,1, -1.617, 10348.286, 536.356, 53054.590 25/04/11,01:08:05,03,11,1, 11.9,1,1, -1.617, 10348.303, 536.331, 53054.603 25/04/11,01:08:05,04,11,1, 11.9,1,1, -1.617, 10348.288, 536.249, 53054.634 25/04/11,01:08:05,05,11,1, 11.9,1,1, -1.617, 10348.292, 536.228, 53054.678 25/04/11,01:08:05,06,11,1, 11.9,1,1, -1.617, 10348.279, 536.169, 53054.649 25/04/11,01:08:05,07,11,1, 11.9,1,1, -1.617, 10348.282, 536.132, 53054.682 25/04/11,01:08:05,08,11,1, 11.9,1,1, -1.617, 10348.286, 536.124, 53054.681 25/04/11,01:08:05,09,11,1, 11.9,1,1, -1.617, 10348.311, 536.056, 53054.681 25/04/11,01:08:05,10,11,1, 11.9,1,1, -1.617, 10348.304, 536.002, 53054.721 25/04/11,01:08:05,11,11,1, 11.9,1,1, -1.617, 10348.293, 536.001, 53054.737 25/04/11,01:08:05,12,11,1, 11.9,1,1, -1.617, 10348.313, 535.946, 53054.688 25/04/11,01:08:05,13,11,1, 11.9,1,1, -1.617, 10348.316, 535.864, 53054.742 25/04/11,01:08:05,14,11,1, 11.9,1,1, -1.617, 10348.350, 535.838, 53054.775 25/04/11,01:08:05,15,11,1, 11.9,1,1, -1.617, 10348.334, 535.776, 53054.794 25/04/11,01:08:05,16,11,1, 11.9,1,1, -1.617, 10348.342, 535.741, 53054.834 25/04/11,01:08:05,17,11,1, 11.9,1,1, -1.617, 10348.349, 535.731, 53054.835 25/04/11,01:08:05,18,11,1, 11.9,1,1, -1.617, 10348.338, 535.674, 53054.812 25/04/11,01:08:05,19,11,1, 11.9,1,1, -1.617, 10348.364, 535.628, 53054.872 25/04/11,01:08:06,00,11,1, 11.9,1,1, -1.618, 10348.359, 535.628, 53054.872 25/04/11,01:08:06,01,11,1, 11.9,1,1, -1.618, 10348.389, 535.514, 53054.889 25/04/11,01:08:06,02,11,1, 11.9,1,1, -1.618, 10348.371, 535.489, 53054.906 25/04/11,01:08:06,03,11,1, 11.9,1,1, -1.618, 10348.390, 535.427, 53054.918 25/04/11,01:08:06,04,11,1, 11.9,1,1, -1.618, 10348.376, 535.391, 53054.902 25/04/11,01:08:06,05,11,1, 11.9,1,1, -1.618, 10348.381, 535.371, 53054.955 25/04/11,01:08:06,06,11,1, 11.9,1,1, -1.618, 10348.397, 535.275, 53054.930 25/04/11,01:08:06,07,11,1, 11.9,1,1, -1.618, 10348.387, 535.252, 53054.959 25/04/11,01:08:06,08,11,1, 11.9,1,1, -1.618, 10348.432, 535.210, 53054.949 25/04/11,01:08:06,09,11,1, 11.9,1,1, -1.618, 10348.417, 535.142, 53054.951 25/04/11,01:08:06,10,11,1, 11.9,1,1, -1.618, 10348.426, 535.097, 53054.980 25/04/11,01:08:06,11,11,1, 11.9,1,1, -1.618, 10348.435, 535.065, 53054.984 25/04/11,01:08:06,12,11,1, 11.9,1,1, -1.618, 10348.444, 535.006, 53054.979 25/04/11,01:08:06,13,11,1, 11.9,1,1, -1.618, 10348.458, 534.964, 53054.989 25/04/11,01:08:06,14,11,1, 11.9,1,1, -1.618, 10348.472, 534.937, 53054.991 25/04/11,01:08:06,15,11,1, 11.9,1,1, -1.618, 10348.479, 534.875, 53055.014 25/04/11,01:08:06,16,11,1, 11.9,1,1, -1.618, 10348.466, 534.844, 53055.046 25/04/11,01:08:06,17,11,1, 11.9,1,1, -1.618, 10348.466, 534.790, 53055.048 25/04/11,01:08:06,18,11,1, 11.9,1,1, -1.618, 10348.484, 534.736, 53055.080 25/04/11,01:08:06,19,11,1, 11.9,1,1, -1.618, 10348.492, 534.716, 53055.126 25/04/11,01:08:07,00,11,1, 11.9,1,1, -1.618, 10348.485, 534.716, 53055.126 25/04/11,01:08:07,01,11,1, 11.9,1,1, -1.618, 10348.504, 534.609, 53055.115 25/04/11,01:08:07,02,11,1, 11.9,1,1, -1.618, 10348.511, 534.576, 53055.146 25/04/11,01:08:07,03,11,1, 11.9,1,1, -1.618, 10348.491, 534.514, 53055.182 25/04/11,01:08:07,04,11,1, 11.9,1,1, -1.618, 10348.536, 534.478, 53055.160 25/04/11,01:08:07,05,11,1, 11.9,1,1, -1.618, 10348.534, 534.459, 53055.191 25/04/11,01:08:07,06,11,1, 11.9,1,1, -1.618, 10348.523, 534.381, 53055.181 25/04/11,01:08:07,07,11,1, 11.9,1,1, -1.618, 10348.572, 534.337, 53055.226 25/04/11,01:08:07,08,11,1, 11.9,1,1, -1.618, 10348.544, 534.279, 53055.195 25/04/11,01:08:07,09,11,1, 11.9,1,1, -1.618, 10348.530, 534.206, 53055.228 25/04/11,01:08:07,10,11,1, 11.9,1,1, -1.618, 10348.544, 534.186, 53055.238 25/04/11,01:08:07,11,11,1, 11.9,1,1, -1.618, 10348.525, 534.128, 53055.227 25/04/11,01:08:07,12,11,1, 11.9,1,1, -1.618, 10348.545, 534.070, 53055.254 25/04/11,01:08:07,13,11,1, 11.9,1,1, -1.618, 10348.548, 534.069, 53055.311 25/04/11,01:08:07,14,11,1, 11.9,1,1, -1.618, 10348.549, 533.975, 53055.245 25/04/11,01:08:07,15,11,1, 11.9,1,1, -1.618, 10348.568, 533.906, 53055.284 25/04/11,01:08:07,16,11,1, 11.9,1,1, -1.618, 10348.562, 533.879, 53055.364 25/04/11,01:08:07,17,11,1, 11.9,1,1, -1.618, 10348.561, 533.816, 53055.308 25/04/11,01:08:07,18,11,1, 11.9,1,1, -1.618, 10348.578, 533.753, 53055.300 25/04/11,01:08:07,19,11,1, 11.9,1,1, -1.618, 10348.608, 533.745, 53055.360 25/04/11,01:08:08,00,11,1, 12.0,1,1, -1.618, 10348.601, 533.745, 53055.360 25/04/11,01:08:08,01,11,1, 12.0,1,1, -1.618, 10348.590, 533.628, 53055.335 25/04/11,01:08:08,02,11,1, 12.0,1,1, -1.618, 10348.607, 533.592, 53055.377 25/04/11,01:08:08,03,11,1, 12.0,1,1, -1.618, 10348.629, 533.538, 53055.382 25/04/11,01:08:08,04,11,1, 12.0,1,1, -1.618, 10348.614, 533.492, 53055.446 25/04/11,01:08:08,05,11,1, 12.0,1,1, -1.618, 10348.650, 533.441, 53055.436 25/04/11,01:08:08,06,11,1, 12.0,1,1, -1.618, 10348.639, 533.399, 53055.424 25/04/11,01:08:08,07,11,1, 12.0,1,1, -1.618, 10348.631, 533.360, 53055.430 25/04/11,01:08:08,08,11,1, 12.0,1,1, -1.618, 10348.643, 533.314, 53055.425 25/04/11,01:08:08,09,11,1, 12.0,1,1, -1.618, 10348.650, 533.252, 53055.492 25/04/11,01:08:08,10,11,1, 12.0,1,1, -1.618, 10348.636, 533.225, 53055.496 25/04/11,01:08:08,11,11,1, 12.0,1,1, -1.618, 10348.661, 533.171, 53055.465 25/04/11,01:08:08,12,11,1, 12.0,1,1, -1.618, 10348.663, 533.135, 53055.487 25/04/11,01:08:08,13,11,1, 12.0,1,1, -1.618, 10348.702, 533.092, 53055.532 25/04/11,01:08:08,14,11,1, 12.0,1,1, -1.618, 10348.670, 533.042, 53055.543 25/04/11,01:08:08,15,11,1, 12.0,1,1, -1.618, 10348.705, 533.002, 53055.546 25/04/11,01:08:08,16,11,1, 12.0,1,1, -1.618, 10348.706, 532.955, 53055.573 25/04/11,01:08:08,17,11,1, 12.0,1,1, -1.618, 10348.691, 532.893, 53055.601 25/04/11,01:08:08,18,11,1, 12.0,1,1, -1.618, 10348.703, 532.837, 53055.567 25/04/11,01:08:08,19,11,1, 12.0,1,1, -1.618, 10348.750, 532.816, 53055.623 25/04/11,01:08:09,00,11,1, 11.8,1,1, -1.615, 10348.743, 532.816, 53055.623 25/04/11,01:08:09,01,11,1, 11.8,1,1, -1.615, 10348.743, 532.670, 53055.589 25/04/11,01:08:09,02,11,1, 11.8,1,1, -1.615, 10348.735, 532.619, 53055.665 25/04/11,01:08:09,03,11,1, 11.8,1,1, -1.615, 10348.734, 532.551, 53055.633 25/04/11,01:08:09,04,11,1, 11.8,1,1, -1.615, 10348.780, 532.523, 53055.630 25/04/11,01:08:09,05,11,1, 11.8,1,1, -1.615, 10348.780, 532.468, 53055.623 25/04/11,01:08:09,06,11,1, 11.8,1,1, -1.615, 10348.776, 532.397, 53055.611 25/04/11,01:08:09,07,11,1, 11.8,1,1, -1.615, 10348.818, 532.396, 53055.654 25/04/11,01:08:09,08,11,1, 11.8,1,1, -1.615, 10348.786, 532.320, 53055.666 25/04/11,01:08:09,09,11,1, 11.8,1,1, -1.615, 10348.798, 532.280, 53055.682 25/04/11,01:08:09,10,11,1, 11.8,1,1, -1.615, 10348.841, 532.239, 53055.676 25/04/11,01:08:09,11,11,1, 11.8,1,1, -1.615, 10348.817, 532.182, 53055.715 25/04/11,01:08:09,12,11,1, 11.8,1,1, -1.615, 10348.837, 532.120, 53055.712 25/04/11,01:08:09,13,11,1, 11.8,1,1, -1.615, 10348.848, 532.094, 53055.737 25/04/11,01:08:09,14,11,1, 11.8,1,1, -1.615, 10348.843, 532.025, 53055.755 25/04/11,01:08:09,15,11,1, 11.8,1,1, -1.615, 10348.856, 531.974, 53055.758 25/04/11,01:08:09,16,11,1, 11.8,1,1, -1.615, 10348.906, 531.974, 53055.797 25/04/11,01:08:09,17,11,1, 11.8,1,1, -1.615, 10348.900, 531.912, 53055.785 25/04/11,01:08:09,18,11,1, 11.8,1,1, -1.615, 10348.906, 531.859, 53055.810 25/04/11,01:08:09,19,11,1, 11.8,1,1, -1.615, 10348.907, 531.815, 53055.800 25/04/11,01:08:10,00,11,1, 11.9,1,1, -1.617, 10348.902, 531.815, 53055.800 25/04/11,01:08:10,01,11,1, 11.9,1,1, -1.617, 10348.913, 531.704, 53055.832 25/04/11,01:08:10,02,11,1, 11.9,1,1, -1.617, 10348.924, 531.649, 53055.733 25/04/11,01:08:10,03,11,1, 11.9,1,1, -1.617, 10348.958, 531.554, 53055.834 25/04/11,01:08:10,04,11,1, 11.9,1,1, -1.617, 10348.957, 531.554, 53056.028 25/04/11,01:08:10,05,11,1, 11.9,1,1, -1.617, 10348.982, 531.456, 53055.780 25/04/11,01:08:10,06,11,1, 11.9,1,1, -1.617, 10348.959, 531.405, 53055.798 25/04/11,01:08:10,07,11,1, 11.9,1,1, -1.617, 10348.959, 531.368, 53055.851 25/04/11,01:08:10,08,11,1, 11.9,1,1, -1.617, 10348.979, 531.322, 53055.864 25/04/11,01:08:10,09,11,1, 11.9,1,1, -1.617, 10348.946, 531.234, 53055.838 25/04/11,01:08:10,10,11,1, 11.9,1,1, -1.617, 10348.949, 531.199, 53055.672 25/04/11,01:08:10,11,11,1, 11.9,1,1, -1.617, 10348.939, 531.140, 53055.978 25/04/11,01:08:10,12,11,1, 11.9,1,1, -1.617, 10348.964, 531.097, 53055.953 25/04/11,01:08:10,13,11,1, 11.9,1,1, -1.617, 10348.979, 531.051, 53055.967 25/04/11,01:08:10,14,11,1, 11.9,1,1, -1.617, 10348.975, 530.984, 53055.913 25/04/11,01:08:10,15,11,1, 11.9,1,1, -1.617, 10348.991, 530.925, 53055.930 25/04/11,01:08:10,16,11,1, 11.9,1,1, -1.617, 10348.983, 530.885, 53055.959 25/04/11,01:08:10,17,11,1, 11.9,1,1, -1.617, 10348.984, 530.794, 53055.951 25/04/11,01:08:10,18,11,1, 11.9,1,1, -1.617, 10348.977, 530.804, 53056.133 25/04/11,01:08:10,19,11,1, 11.9,1,1, -1.617, 10348.958, 530.744, 53055.972 25/04/11,01:08:11,00,11,1, 11.9,1,1, -1.620, 10348.952, 530.744, 53055.972 25/04/11,01:08:11,01,11,1, 11.9,1,1, -1.620, 10348.994, 530.637, 53055.996 25/04/11,01:08:11,02,11,1, 11.9,1,1, -1.620, 10349.001, 530.577, 53055.993 25/04/11,01:08:11,03,11,1, 11.9,1,1, -1.620, 10348.991, 530.503, 53055.995 25/04/11,01:08:11,04,11,1, 11.9,1,1, -1.620, 10349.000, 530.481, 53056.017 25/04/11,01:08:11,05,11,1, 11.9,1,1, -1.620, 10349.017, 530.434, 53056.014 25/04/11,01:08:11,06,11,1, 11.9,1,1, -1.620, 10349.013, 530.385, 53056.049 25/04/11,01:08:11,07,11,1, 11.9,1,1, -1.620, 10349.013, 530.342, 53056.069 25/04/11,01:08:11,08,11,1, 11.9,1,1, -1.620, 10348.996, 530.269, 53056.072 25/04/11,01:08:11,09,11,1, 11.9,1,1, -1.620, 10349.021, 530.238, 53056.068 25/04/11,01:08:11,10,11,1, 11.9,1,1, -1.620, 10349.025, 530.187, 53056.123 25/04/11,01:08:11,11,11,1, 11.9,1,1, -1.620, 10349.043, 530.128, 53056.078 25/04/11,01:08:11,12,11,1, 11.9,1,1, -1.620, 10349.025, 530.103, 53056.172 25/04/11,01:08:11,13,11,1, 11.9,1,1, -1.620, 10349.067, 530.012, 53056.139 25/04/11,01:08:11,14,11,1, 11.9,1,1, -1.620, 10349.064, 529.958, 53056.152 25/04/11,01:08:11,15,11,1, 11.9,1,1, -1.620, 10349.066, 529.929, 53056.132 25/04/11,01:08:11,16,11,1, 11.9,1,1, -1.620, 10349.072, 529.853, 53056.160 25/04/11,01:08:11,17,11,1, 11.9,1,1, -1.620, 10349.076, 529.797, 53056.193 25/04/11,01:08:11,18,11,1, 11.9,1,1, -1.620, 10349.072, 529.776, 53056.192 25/04/11,01:08:11,19,11,1, 11.9,1,1, -1.620, 10349.067, 529.696, 53056.160 25/04/11,01:08:12,00,10,1, 12.0,1,1, -1.616, 10349.060, 529.696, 53056.160 25/04/11,01:08:12,01,10,1, 12.0,1,1, -1.616, 10349.071, 529.632, 53056.201 25/04/11,01:08:12,02,10,1, 12.0,1,1, -1.616, 10349.052, 529.543, 53056.168 25/04/11,01:08:12,03,10,1, 12.0,1,1, -1.616, 10349.090, 529.515, 53056.221 25/04/11,01:08:12,04,10,1, 12.0,1,1, -1.616, 10349.077, 529.436, 53056.230 25/04/11,01:08:12,05,10,1, 12.0,1,1, -1.616, 10349.085, 529.360, 53056.139 25/04/11,01:08:12,06,10,1, 12.0,1,1, -1.616, 10349.139, 529.341, 53056.236 25/04/11,01:08:12,07,10,1, 12.0,1,1, -1.616, 10349.134, 529.295, 53056.250 25/04/11,01:08:12,08,10,1, 12.0,1,1, -1.616, 10349.133, 529.230, 53056.392 25/04/11,01:08:12,09,10,1, 12.0,1,1, -1.616, 10349.099, 529.211, 53056.345 25/04/11,01:08:12,10,10,1, 12.0,1,1, -1.616, 10349.100, 529.133, 53056.312 25/04/11,01:08:12,11,10,1, 12.0,1,1, -1.616, 10349.121, 529.093, 53056.350 25/04/11,01:08:12,12,10,1, 12.0,1,1, -1.616, 10349.127, 529.056, 53056.348 25/04/11,01:08:12,13,10,1, 12.0,1,1, -1.616, 10349.118, 529.004, 53056.338 25/04/11,01:08:12,14,10,1, 12.0,1,1, -1.616, 10349.129, 528.966, 53056.383 25/04/11,01:08:12,15,10,1, 12.0,1,1, -1.616, 10349.127, 528.907, 53056.385 25/04/11,01:08:12,16,10,1, 12.0,1,1, -1.616, 10349.148, 528.859, 53056.415 25/04/11,01:08:12,17,10,1, 12.0,1,1, -1.616, 10349.111, 528.824, 53056.408 25/04/11,01:08:12,18,10,1, 12.0,1,1, -1.616, 10349.125, 528.751, 53056.407 25/04/11,01:08:12,19,10,1, 12.0,1,1, -1.616, 10349.144, 528.711, 53056.434 25/04/11,01:08:13,00,11,1, 11.9,1,1, -1.615, 10349.144, 528.711, 53056.434 25/04/11,01:08:13,01,11,1, 11.9,1,1, -1.615, 10349.120, 528.623, 53056.496 25/04/11,01:08:13,02,11,1, 11.9,1,1, -1.615, 10349.152, 528.564, 53056.493 25/04/11,01:08:13,03,11,1, 11.9,1,1, -1.615, 10349.133, 528.548, 53056.540 25/04/11,01:08:13,04,11,1, 11.9,1,1, -1.615, 10349.133, 528.449, 53056.484 25/04/11,01:08:13,05,11,1, 11.9,1,1, -1.615, 10349.156, 528.434, 53056.513 25/04/11,01:08:13,06,11,1, 11.9,1,1, -1.615, 10349.149, 528.374, 53056.512 25/04/11,01:08:13,07,11,1, 11.9,1,1, -1.615, 10349.131, 528.314, 53056.527 25/04/11,01:08:13,08,11,1, 11.9,1,1, -1.615, 10349.160, 528.300, 53056.570 25/04/11,01:08:13,09,11,1, 11.9,1,1, -1.615, 10349.144, 528.242, 53056.565 25/04/11,01:08:13,10,11,1, 11.9,1,1, -1.615, 10349.158, 528.190, 53056.561 25/04/11,01:08:13,11,11,1, 11.9,1,1, -1.615, 10349.157, 528.152, 53056.606 25/04/11,01:08:13,12,11,1, 11.9,1,1, -1.615, 10349.142, 528.089, 53056.588 25/04/11,01:08:13,13,11,1, 11.9,1,1, -1.615, 10349.159, 528.024, 53056.636 25/04/11,01:08:13,14,11,1, 11.9,1,1, -1.615, 10349.138, 527.991, 53056.583 25/04/11,01:08:13,15,11,1, 11.9,1,1, -1.615, 10349.161, 527.903, 53056.575 25/04/11,01:08:13,16,11,1, 11.9,1,1, -1.615, 10349.161, 527.878, 53056.601 25/04/11,01:08:13,17,11,1, 11.9,1,1, -1.615, 10349.153, 527.831, 53056.658 25/04/11,01:08:13,18,11,1, 11.9,1,1, -1.615, 10349.141, 527.768, 53056.604 25/04/11,01:08:13,19,11,1, 11.9,1,1, -1.615, 10349.156, 527.746, 53056.647 25/04/11,01:08:14,00,10,1, 11.9,1,1, -1.620, 10349.152, 527.746, 53056.647 25/04/11,01:08:14,01,10,1, 11.9,1,1, -1.620, 10349.140, 527.625, 53056.652 25/04/11,01:08:14,02,10,1, 11.9,1,1, -1.620, 10349.159, 527.603, 53056.706 25/04/11,01:08:14,03,10,1, 11.9,1,1, -1.620, 10349.144, 527.529, 53056.697 25/04/11,01:08:14,04,10,1, 11.9,1,1, -1.620, 10349.172, 527.490, 53056.707 25/04/11,01:08:14,05,10,1, 11.9,1,1, -1.620, 10349.176, 527.477, 53056.723 25/04/11,01:08:14,06,10,1, 11.9,1,1, -1.620, 10349.147, 527.394, 53056.752 25/04/11,01:08:14,07,10,1, 11.9,1,1, -1.620, 10349.165, 527.365, 53056.754 25/04/11,01:08:14,08,10,1, 11.9,1,1, -1.620, 10349.166, 527.304, 53056.768 25/04/11,01:08:14,09,10,1, 11.9,1,1, -1.620, 10349.185, 527.231, 53056.766 25/04/11,01:08:14,10,10,1, 11.9,1,1, -1.620, 10349.153, 527.207, 53056.804 25/04/11,01:08:14,11,10,1, 11.9,1,1, -1.620, 10349.187, 527.170, 53056.808 25/04/11,01:08:14,12,10,1, 11.9,1,1, -1.620, 10349.166, 527.095, 53056.787 25/04/11,01:08:14,13,10,1, 11.9,1,1, -1.620, 10349.176, 527.107, 53056.995 25/04/11,01:08:14,14,10,1, 11.9,1,1, -1.620, 10349.169, 527.002, 53056.829 25/04/11,01:08:14,15,10,1, 11.9,1,1, -1.620, 10349.165, 526.964, 53056.876 25/04/11,01:08:14,16,10,1, 11.9,1,1, -1.620, 10349.199, 526.935, 53056.881 25/04/11,01:08:14,17,10,1, 11.9,1,1, -1.620, 10349.200, 526.864, 53056.843 25/04/11,01:08:14,18,10,1, 11.9,1,1, -1.620, 10349.212, 526.789, 53056.847 25/04/11,01:08:14,19,10,1, 11.9,1,1, -1.620, 10349.216, 526.765, 53056.921 25/04/11,01:08:15,00,11,1, 12.0,1,1, -1.619, 10349.211, 526.765, 53056.921 25/04/11,01:08:15,01,11,1, 12.0,1,1, -1.619, 10349.231, 526.661, 53056.932 25/04/11,01:08:15,02,11,1, 12.0,1,1, -1.619, 10349.228, 526.609, 53056.951 25/04/11,01:08:15,03,11,1, 12.0,1,1, -1.619, 10349.240, 526.524, 53056.948 25/04/11,01:08:15,04,11,1, 12.0,1,1, -1.619, 10349.263, 526.497, 53057.000 25/04/11,01:08:15,05,11,1, 12.0,1,1, -1.619, 10349.279, 526.441, 53056.997 25/04/11,01:08:15,06,11,1, 12.0,1,1, -1.619, 10349.265, 526.398, 53056.956 25/04/11,01:08:15,07,11,1, 12.0,1,1, -1.619, 10349.258, 526.368, 53056.991 25/04/11,01:08:15,08,11,1, 12.0,1,1, -1.619, 10349.294, 526.298, 53056.977 25/04/11,01:08:15,09,11,1, 12.0,1,1, -1.619, 10349.285, 526.235, 53057.034 25/04/11,01:08:15,10,11,1, 12.0,1,1, -1.619, 10349.280, 526.216, 53057.040 25/04/11,01:08:15,11,11,1, 12.0,1,1, -1.619, 10349.297, 526.146, 53057.050 25/04/11,01:08:15,12,11,1, 12.0,1,1, -1.619, 10349.314, 526.119, 53057.047 25/04/11,01:08:15,13,11,1, 12.0,1,1, -1.619, 10349.320, 526.092, 53057.092 25/04/11,01:08:15,14,11,1, 12.0,1,1, -1.619, 10349.343, 526.004, 53057.086 25/04/11,01:08:15,15,11,1, 12.0,1,1, -1.619, 10349.342, 525.984, 53057.075 25/04/11,01:08:15,16,11,1, 12.0,1,1, -1.619, 10349.336, 525.941, 53057.083 25/04/11,01:08:15,17,11,1, 12.0,1,1, -1.619, 10349.367, 525.867, 53057.106 25/04/11,01:08:15,18,11,1, 12.0,1,1, -1.619, 10349.382, 525.859, 53057.162 25/04/11,01:08:15,19,11,1, 12.0,1,1, -1.619, 10349.353, 525.821, 53057.147 25/04/11,01:08:16,00,11,1, 11.9,1,1, -1.618, 10349.352, 525.821, 53057.147 25/04/11,01:08:16,01,11,1, 11.9,1,1, -1.618, 10349.422, 525.713, 53057.196 25/04/11,01:08:16,02,11,1, 11.9,1,1, -1.618, 10349.438, 525.666, 53057.199 25/04/11,01:08:16,03,11,1, 11.9,1,1, -1.618, 10349.452, 525.619, 53057.166 25/04/11,01:08:16,04,11,1, 11.9,1,1, -1.618, 10349.462, 525.583, 53057.189 25/04/11,01:08:16,05,11,1, 11.9,1,1, -1.618, 10349.442, 525.525, 53057.208 25/04/11,01:08:16,06,11,1, 11.9,1,1, -1.618, 10349.489, 525.475, 53057.226 25/04/11,01:08:16,07,11,1, 11.9,1,1, -1.618, 10349.510, 525.424, 53057.231 25/04/11,01:08:16,08,11,1, 11.9,1,1, -1.618, 10349.506, 525.363, 53057.225 25/04/11,01:08:16,09,11,1, 11.9,1,1, -1.618, 10349.517, 525.321, 53057.258 25/04/11,01:08:16,10,11,1, 11.9,1,1, -1.618, 10349.518, 525.287, 53057.252 25/04/11,01:08:16,11,11,1, 11.9,1,1, -1.618, 10349.532, 525.199, 53057.203 25/04/11,01:08:16,12,11,1, 11.9,1,1, -1.618, 10349.542, 525.172, 53057.251 25/04/11,01:08:16,13,11,1, 11.9,1,1, -1.618, 10349.534, 525.096, 53057.248 25/04/11,01:08:16,14,11,1, 11.9,1,1, -1.618, 10349.566, 525.028, 53057.259 25/04/11,01:08:16,15,11,1, 11.9,1,1, -1.618, 10349.589, 525.007, 53057.335 25/04/11,01:08:16,16,11,1, 11.9,1,1, -1.618, 10349.613, 524.947, 53057.285 25/04/11,01:08:16,17,11,1, 11.9,1,1, -1.618, 10349.610, 524.924, 53057.307 25/04/11,01:08:16,18,11,1, 11.9,1,1, -1.618, 10349.611, 524.890, 53057.331 25/04/11,01:08:16,19,11,1, 11.9,1,1, -1.618, 10349.606, 524.821, 53057.284 25/04/11,01:08:17,00,11,1, 11.9,1,1, -1.617, 10349.603, 524.821, 53057.284 25/04/11,01:08:17,01,11,1, 11.9,1,1, -1.617, 10349.640, 524.721, 53057.320 25/04/11,01:08:17,02,11,1, 11.9,1,1, -1.617, 10349.666, 524.658, 53057.349 25/04/11,01:08:17,03,11,1, 11.9,1,1, -1.617, 10349.679, 524.617, 53057.340 25/04/11,01:08:17,04,11,1, 11.9,1,1, -1.617, 10349.696, 524.611, 53057.407 25/04/11,01:08:17,05,11,1, 11.9,1,1, -1.617, 10349.678, 524.530, 53057.326 25/04/11,01:08:17,06,11,1, 11.9,1,1, -1.617, 10349.708, 524.503, 53057.336 25/04/11,01:08:17,07,11,1, 11.9,1,1, -1.617, 10349.733, 524.442, 53057.394 25/04/11,01:08:17,08,11,1, 11.9,1,1, -1.617, 10349.749, 524.386, 53057.367 25/04/11,01:08:17,09,11,1, 11.9,1,1, -1.617, 10349.786, 524.355, 53057.401 25/04/11,01:08:17,10,11,1, 11.9,1,1, -1.617, 10349.773, 524.284, 53057.413 25/04/11,01:08:17,11,11,1, 11.9,1,1, -1.617, 10349.785, 524.240, 53057.458 25/04/11,01:08:17,12,11,1, 11.9,1,1, -1.617, 10349.841, 524.221, 53057.489 25/04/11,01:08:17,13,11,1, 11.9,1,1, -1.617, 10349.815, 524.163, 53057.470 25/04/11,01:08:17,14,11,1, 11.9,1,1, -1.617, 10349.877, 524.107, 53057.495 25/04/11,01:08:17,15,11,1, 11.9,1,1, -1.617, 10349.854, 524.059, 53057.501 25/04/11,01:08:17,16,11,1, 11.9,1,1, -1.617, 10349.880, 523.997, 53057.499 25/04/11,01:08:17,17,11,1, 11.9,1,1, -1.617, 10349.879, 523.935, 53057.518 25/04/11,01:08:17,18,11,1, 11.9,1,1, -1.617, 10349.898, 523.906, 53057.467 25/04/11,01:08:17,19,11,1, 11.9,1,1, -1.617, 10349.884, 523.846, 53057.405 25/04/11,01:08:18,00,11,1, 11.9,1,1, -1.618, 10349.878, 523.846, 53057.405 25/04/11,01:08:18,01,11,1, 11.9,1,1, -1.618, 10349.982, 523.748, 53057.488 25/04/11,01:08:18,02,11,1, 11.9,1,1, -1.618, 10349.934, 523.697, 53057.622 25/04/11,01:08:18,03,11,1, 11.9,1,1, -1.618, 10349.987, 523.645, 53057.499 25/04/11,01:08:18,04,11,1, 11.9,1,1, -1.618, 10349.993, 523.602, 53057.661 25/04/11,01:08:18,05,11,1, 11.9,1,1, -1.618, 10349.998, 523.517, 53057.462 25/04/11,01:08:18,06,11,1, 11.9,1,1, -1.618, 10350.004, 523.507, 53057.546 25/04/11,01:08:18,07,11,1, 11.9,1,1, -1.618, 10350.024, 523.444, 53057.562 25/04/11,01:08:18,08,11,1, 11.9,1,1, -1.618, 10350.012, 523.387, 53057.563 25/04/11,01:08:18,09,11,1, 11.9,1,1, -1.618, 10350.053, 523.345, 53057.591 25/04/11,01:08:18,10,11,1, 11.9,1,1, -1.618, 10350.069, 523.301, 53057.602 25/04/11,01:08:18,11,11,1, 11.9,1,1, -1.618, 10350.081, 523.242, 53057.596 25/04/11,01:08:18,12,11,1, 11.9,1,1, -1.618, 10350.122, 523.227, 53057.648 25/04/11,01:08:18,13,11,1, 11.9,1,1, -1.618, 10350.118, 523.178, 53057.622 25/04/11,01:08:18,14,11,1, 11.9,1,1, -1.618, 10350.135, 523.108, 53057.655 25/04/11,01:08:18,15,11,1, 11.9,1,1, -1.618, 10350.164, 523.091, 53057.680 25/04/11,01:08:18,16,11,1, 11.9,1,1, -1.618, 10350.179, 522.988, 53057.655 25/04/11,01:08:18,17,11,1, 11.9,1,1, -1.618, 10350.205, 522.951, 53057.701 25/04/11,01:08:18,18,11,1, 11.9,1,1, -1.618, 10350.252, 522.928, 53057.694 25/04/11,01:08:18,19,11,1, 11.9,1,1, -1.618, 10350.242, 522.858, 53057.700 25/04/11,01:08:19,00,11,1, 11.9,1,1, -1.618, 10350.237, 522.858, 53057.700 25/04/11,01:08:19,01,11,1, 11.9,1,1, -1.618, 10350.281, 522.784, 53057.719 25/04/11,01:08:19,02,11,1, 11.9,1,1, -1.618, 10350.301, 522.697, 53057.719 25/04/11,01:08:19,03,11,1, 11.9,1,1, -1.618, 10350.331, 522.669, 53057.734 25/04/11,01:08:19,04,11,1, 11.9,1,1, -1.618, 10350.341, 522.628, 53057.698 25/04/11,01:08:19,05,11,1, 11.9,1,1, -1.618, 10350.356, 522.569, 53057.797 25/04/11,01:08:19,06,11,1, 11.9,1,1, -1.618, 10350.405, 522.524, 53057.795 25/04/11,01:08:19,07,11,1, 11.9,1,1, -1.618, 10350.415, 522.465, 53057.777 25/04/11,01:08:19,08,11,1, 11.9,1,1, -1.618, 10350.439, 522.390, 53057.771 25/04/11,01:08:19,09,11,1, 11.9,1,1, -1.618, 10350.486, 522.370, 53057.806 25/04/11,01:08:19,10,11,1, 11.9,1,1, -1.618, 10350.472, 522.325, 53057.768 25/04/11,01:08:19,11,11,1, 11.9,1,1, -1.618, 10350.487, 522.253, 53057.837 25/04/11,01:08:19,12,11,1, 11.9,1,1, -1.618, 10350.521, 522.226, 53057.857 25/04/11,01:08:19,13,11,1, 11.9,1,1, -1.618, 10350.537, 522.197, 53057.867 25/04/11,01:08:19,14,11,1, 11.9,1,1, -1.618, 10350.570, 522.115, 53057.839 25/04/11,01:08:19,15,11,1, 11.9,1,1, -1.618, 10350.592, 522.098, 53057.819 25/04/11,01:08:19,16,11,1, 11.9,1,1, -1.618, 10350.628, 522.048, 53057.840 25/04/11,01:08:19,17,11,1, 11.9,1,1, -1.618, 10350.656, 522.029, 53057.852 25/04/11,01:08:19,18,11,1, 11.9,1,1, -1.618, 10350.676, 521.945, 53057.858 25/04/11,01:08:19,19,11,1, 11.9,1,1, -1.618, 10350.704, 521.903, 53057.846 25/04/11,01:08:20,00,11,1, 11.9,1,1, -1.617, 10350.696, 521.903, 53057.846 25/04/11,01:08:20,01,11,1, 11.9,1,1, -1.617, 10350.765, 521.865, 53057.917 25/04/11,01:08:20,02,11,1, 11.9,1,1, -1.617, 10350.799, 521.804, 53057.904 25/04/11,01:08:20,03,11,1, 11.9,1,1, -1.617, 10350.807, 521.765, 53057.970 25/04/11,01:08:20,04,11,1, 11.9,1,1, -1.617, 10350.832, 521.722, 53057.997 25/04/11,01:08:20,05,11,1, 11.9,1,1, -1.617, 10350.822, 521.650, 53057.965 25/04/11,01:08:20,06,11,1, 11.9,1,1, -1.617, 10350.908, 521.632, 53058.025 25/04/11,01:08:20,07,11,1, 11.9,1,1, -1.617, 10350.878, 521.598, 53058.042 25/04/11,01:08:20,08,11,1, 11.9,1,1, -1.617, 10350.908, 521.525, 53058.049 25/04/11,01:08:20,09,11,1, 11.9,1,1, -1.617, 10350.970, 521.497, 53058.048 25/04/11,01:08:20,10,11,1, 11.9,1,1, -1.617, 10350.984, 521.415, 53057.994 25/04/11,01:08:20,11,11,1, 11.9,1,1, -1.617, 10351.031, 521.394, 53058.091 25/04/11,01:08:20,12,11,1, 11.9,1,1, -1.617, 10351.043, 521.387, 53058.082 25/04/11,01:08:20,13,11,1, 11.9,1,1, -1.617, 10351.055, 521.317, 53058.010 25/04/11,01:08:20,14,11,1, 11.9,1,1, -1.617, 10351.094, 521.247, 53058.038 25/04/11,01:08:20,15,11,1, 11.9,1,1, -1.617, 10351.097, 521.216, 53058.023 25/04/11,01:08:20,16,11,1, 11.9,1,1, -1.617, 10351.139, 521.146, 53058.025 25/04/11,01:08:20,17,11,1, 11.9,1,1, -1.617, 10351.151, 521.141, 53058.061 25/04/11,01:08:20,18,11,1, 11.9,1,1, -1.617, 10351.192, 521.076, 53058.083 25/04/11,01:08:20,19,11,1, 11.9,1,1, -1.617, 10351.208, 521.040, 53058.115 25/04/11,01:08:21,00,11,1, 11.9,1,1, -1.620, 10351.205, 521.040, 53058.115 25/04/11,01:08:21,01,11,1, 11.9,1,1, -1.620, 10351.269, 520.962, 53058.118 25/04/11,01:08:21,02,11,1, 11.9,1,1, -1.620, 10351.289, 520.890, 53058.129 25/04/11,01:08:21,03,11,1, 11.9,1,1, -1.620, 10351.334, 520.890, 53058.153 25/04/11,01:08:21,04,11,1, 11.9,1,1, -1.620, 10351.349, 520.837, 53058.166 25/04/11,01:08:21,05,11,1, 11.9,1,1, -1.620, 10351.336, 520.804, 53058.158 25/04/11,01:08:21,06,11,1, 11.9,1,1, -1.620, 10351.401, 520.767, 53058.164 25/04/11,01:08:21,07,11,1, 11.9,1,1, -1.620, 10351.432, 520.700, 53058.213 25/04/11,01:08:21,08,11,1, 11.9,1,1, -1.620, 10351.443, 520.660, 53058.135 25/04/11,01:08:21,09,11,1, 11.9,1,1, -1.620, 10351.477, 520.616, 53058.248 25/04/11,01:08:21,10,11,1, 11.9,1,1, -1.620, 10351.497, 520.577, 53058.229 25/04/11,01:08:21,11,11,1, 11.9,1,1, -1.620, 10351.545, 520.524, 53058.243 25/04/11,01:08:21,12,11,1, 11.9,1,1, -1.620, 10351.572, 520.523, 53058.219 25/04/11,01:08:21,13,11,1, 11.9,1,1, -1.620, 10351.593, 520.448, 53058.229 25/04/11,01:08:21,14,11,1, 11.9,1,1, -1.620, 10351.611, 520.383, 53058.246 25/04/11,01:08:21,15,11,1, 11.9,1,1, -1.620, 10351.624, 520.357, 53058.273 25/04/11,01:08:21,16,11,1, 11.9,1,1, -1.620, 10351.663, 520.301, 53058.246 25/04/11,01:08:21,17,11,1, 11.9,1,1, -1.620, 10351.699, 520.261, 53058.280 25/04/11,01:08:21,18,11,1, 11.9,1,1, -1.620, 10351.736, 520.202, 53058.302 25/04/11,01:08:21,19,11,1, 11.9,1,1, -1.620, 10351.741, 520.126, 53058.267 25/04/11,01:08:22,00,11,1, 11.9,1,1, -1.614, 10351.739, 520.126, 53058.267 25/04/11,01:08:22,01,11,1, 11.9,1,1, -1.614, 10351.818, 520.056, 53058.292 25/04/11,01:08:22,02,11,1, 11.9,1,1, -1.614, 10351.825, 519.987, 53058.251 25/04/11,01:08:22,03,11,1, 11.9,1,1, -1.614, 10351.870, 519.962, 53058.295 25/04/11,01:08:22,04,11,1, 11.9,1,1, -1.614, 10351.865, 519.901, 53058.329 25/04/11,01:08:22,05,11,1, 11.9,1,1, -1.614, 10351.911, 519.837, 53058.283 25/04/11,01:08:22,06,11,1, 11.9,1,1, -1.614, 10351.937, 519.818, 53058.287 25/04/11,01:08:22,07,11,1, 11.9,1,1, -1.614, 10351.967, 519.745, 53058.294 25/04/11,01:08:22,08,11,1, 11.9,1,1, -1.614, 10352.002, 519.702, 53058.305 25/04/11,01:08:22,09,11,1, 11.9,1,1, -1.614, 10352.021, 519.672, 53058.328 25/04/11,01:08:22,10,11,1, 11.9,1,1, -1.614, 10352.041, 519.594, 53058.316 25/04/11,01:08:22,11,11,1, 11.9,1,1, -1.614, 10352.099, 519.560, 53058.310 25/04/11,01:08:22,12,11,1, 11.9,1,1, -1.614, 10352.126, 519.527, 53058.382 25/04/11,01:08:22,13,11,1, 11.9,1,1, -1.614, 10352.155, 519.448, 53058.371 25/04/11,01:08:22,14,11,1, 11.9,1,1, -1.614, 10352.173, 519.425, 53058.357 25/04/11,01:08:22,15,11,1, 11.9,1,1, -1.614, 10352.224, 519.392, 53058.383 25/04/11,01:08:22,16,11,1, 11.9,1,1, -1.614, 10352.249, 519.328, 53058.429 25/04/11,01:08:22,17,11,1, 11.9,1,1, -1.614, 10352.283, 519.283, 53058.393 25/04/11,01:08:22,18,11,1, 11.9,1,1, -1.614, 10352.309, 519.232, 53058.433 25/04/11,01:08:22,19,11,1, 11.9,1,1, -1.614, 10352.343, 519.162, 53058.415 25/04/11,01:08:23,00,11,1, 11.9,1,1, -1.619, 10352.340, 519.162, 53058.415 25/04/11,01:08:23,01,11,1, 11.9,1,1, -1.619, 10352.407, 519.064, 53058.423 25/04/11,01:08:23,02,11,1, 11.9,1,1, -1.619, 10352.399, 519.005, 53058.510 25/04/11,01:08:23,03,11,1, 11.9,1,1, -1.619, 10352.498, 518.956, 53058.387 25/04/11,01:08:23,04,11,1, 11.9,1,1, -1.619, 10352.483, 518.864, 53058.347 25/04/11,01:08:23,05,11,1, 11.9,1,1, -1.619, 10352.526, 518.823, 53058.351 25/04/11,01:08:23,06,11,1, 11.9,1,1, -1.619, 10352.544, 518.777, 53058.385 25/04/11,01:08:23,07,11,1, 11.9,1,1, -1.619, 10352.566, 518.717, 53058.358 25/04/11,01:08:23,08,11,1, 11.9,1,1, -1.619, 10352.610, 518.661, 53058.376 25/04/11,01:08:23,09,11,1, 11.9,1,1, -1.619, 10352.617, 518.609, 53058.383 25/04/11,01:08:23,10,11,1, 11.9,1,1, -1.619, 10352.667, 518.555, 53058.375 25/04/11,01:08:23,11,11,1, 11.9,1,1, -1.619, 10352.691, 518.504, 53058.401 25/04/11,01:08:23,12,11,1, 11.9,1,1, -1.619, 10352.730, 518.464, 53058.441 25/04/11,01:08:23,13,11,1, 11.9,1,1, -1.619, 10352.734, 518.394, 53058.389 25/04/11,01:08:23,14,11,1, 11.9,1,1, -1.619, 10352.786, 518.354, 53058.388 25/04/11,01:08:23,15,11,1, 11.9,1,1, -1.619, 10352.812, 518.280, 53058.451 25/04/11,01:08:23,16,11,1, 11.9,1,1, -1.619, 10352.835, 518.223, 53058.439 25/04/11,01:08:23,17,11,1, 11.9,1,1, -1.619, 10352.874, 518.170, 53058.464 25/04/11,01:08:23,18,11,1, 11.9,1,1, -1.619, 10352.895, 518.145, 53058.446 25/04/11,01:08:23,19,11,1, 11.9,1,1, -1.619, 10352.952, 518.065, 53058.471 25/04/11,01:08:24,00,11,1, 11.9,1,1, -1.619, 10352.949, 518.065, 53058.471 25/04/11,01:08:24,01,11,1, 11.9,1,1, -1.619, 10352.990, 517.984, 53058.473 25/04/11,01:08:24,02,11,1, 11.9,1,1, -1.619, 10353.032, 517.896, 53058.476 25/04/11,01:08:24,03,11,1, 11.9,1,1, -1.619, 10353.060, 517.858, 53058.468 25/04/11,01:08:24,04,11,1, 11.9,1,1, -1.619, 10353.095, 517.764, 53058.442 25/04/11,01:08:24,05,11,1, 11.9,1,1, -1.619, 10353.117, 517.695, 53058.415 25/04/11,01:08:24,06,11,1, 11.9,1,1, -1.619, 10353.134, 517.657, 53058.447 25/04/11,01:08:24,07,11,1, 11.9,1,1, -1.619, 10353.166, 517.586, 53058.393 25/04/11,01:08:24,08,11,1, 11.9,1,1, -1.619, 10353.179, 517.524, 53058.421 25/04/11,01:08:24,09,11,1, 11.9,1,1, -1.619, 10353.229, 517.459, 53058.454 25/04/11,01:08:24,10,11,1, 11.9,1,1, -1.619, 10353.218, 517.403, 53058.403 25/04/11,01:08:24,11,11,1, 11.9,1,1, -1.619, 10353.257, 517.351, 53058.423 25/04/11,01:08:24,12,11,1, 11.9,1,1, -1.619, 10353.290, 517.296, 53058.482 25/04/11,01:08:24,13,11,1, 11.9,1,1, -1.619, 10353.324, 517.236, 53058.477 25/04/11,01:08:24,14,11,1, 11.9,1,1, -1.619, 10353.359, 517.179, 53058.480 25/04/11,01:08:24,15,11,1, 11.9,1,1, -1.619, 10353.391, 517.144, 53058.490 25/04/11,01:08:24,16,11,1, 11.9,1,1, -1.619, 10353.400, 517.066, 53058.498 25/04/11,01:08:24,17,11,1, 11.9,1,1, -1.619, 10353.430, 517.028, 53058.503 25/04/11,01:08:24,18,11,1, 11.9,1,1, -1.619, 10353.458, 516.974, 53058.516 25/04/11,01:08:24,19,11,1, 11.9,1,1, -1.619, 10353.488, 516.898, 53058.483 25/04/11,01:08:25,00,11,1, 12.0,1,1, -1.624, 10353.483, 516.898, 53058.483 25/04/11,01:08:25,01,11,1, 12.0,1,1, -1.624, 10353.526, 516.830, 53058.502 25/04/11,01:08:25,02,11,1, 12.0,1,1, -1.624, 10353.546, 516.767, 53058.493 25/04/11,01:08:25,03,11,1, 12.0,1,1, -1.624, 10353.577, 516.720, 53058.504 25/04/11,01:08:25,04,11,1, 12.0,1,1, -1.624, 10353.590, 516.648, 53058.515 25/04/11,01:08:25,05,11,1, 12.0,1,1, -1.624, 10353.632, 516.572, 53058.505 25/04/11,01:08:25,06,11,1, 12.0,1,1, -1.624, 10353.664, 516.537, 53058.506 25/04/11,01:08:25,07,11,1, 12.0,1,1, -1.624, 10353.680, 516.486, 53058.472 25/04/11,01:08:25,08,11,1, 12.0,1,1, -1.624, 10353.702, 516.422, 53058.476 25/04/11,01:08:25,09,11,1, 12.0,1,1, -1.624, 10353.734, 516.380, 53058.493 25/04/11,01:08:25,10,11,1, 12.0,1,1, -1.624, 10353.731, 516.305, 53058.517 25/04/11,01:08:25,11,11,1, 12.0,1,1, -1.624, 10353.758, 516.239, 53058.511 25/04/11,01:08:25,12,11,1, 12.0,1,1, -1.624, 10353.788, 516.191, 53058.508 25/04/11,01:08:25,13,11,1, 12.0,1,1, -1.624, 10353.822, 516.094, 53058.548 25/04/11,01:08:25,14,11,1, 12.0,1,1, -1.624, 10353.844, 516.071, 53058.520 25/04/11,01:08:25,15,11,1, 12.0,1,1, -1.624, 10353.860, 515.989, 53058.527 25/04/11,01:08:25,16,11,1, 12.0,1,1, -1.624, 10353.934, 515.939, 53058.536 25/04/11,01:08:25,17,11,1, 12.0,1,1, -1.624, 10353.943, 515.896, 53058.545 25/04/11,01:08:25,18,11,1, 12.0,1,1, -1.624, 10353.961, 515.857, 53058.533 25/04/11,01:08:25,19,11,1, 12.0,1,1, -1.624, 10354.005, 515.789, 53058.539 25/04/11,01:08:26,00,10,1, 11.9,1,1, -1.619, 10354.000, 515.789, 53058.539 25/04/11,01:08:26,01,10,1, 11.9,1,1, -1.619, 10354.057, 515.690, 53058.585 25/04/11,01:08:26,02,10,1, 11.9,1,1, -1.619, 10354.068, 515.606, 53058.567 25/04/11,01:08:26,03,10,1, 11.9,1,1, -1.619, 10354.110, 515.584, 53058.548 25/04/11,01:08:26,04,10,1, 11.9,1,1, -1.619, 10354.124, 515.522, 53058.572 25/04/11,01:08:26,05,10,1, 11.9,1,1, -1.619, 10354.147, 515.437, 53058.547 25/04/11,01:08:26,06,10,1, 11.9,1,1, -1.619, 10354.183, 515.401, 53058.582 25/04/11,01:08:26,07,10,1, 11.9,1,1, -1.619, 10354.181, 515.335, 53058.582 25/04/11,01:08:26,08,10,1, 11.9,1,1, -1.619, 10354.224, 515.280, 53058.558 25/04/11,01:08:26,09,10,1, 11.9,1,1, -1.619, 10354.248, 515.239, 53058.585 25/04/11,01:08:26,10,10,1, 11.9,1,1, -1.619, 10354.260, 515.162, 53058.571 25/04/11,01:08:26,11,10,1, 11.9,1,1, -1.619, 10354.291, 515.078, 53058.561 25/04/11,01:08:26,12,10,1, 11.9,1,1, -1.619, 10354.316, 515.057, 53058.583 25/04/11,01:08:26,13,10,1, 11.9,1,1, -1.619, 10354.352, 514.966, 53058.581 25/04/11,01:08:26,14,10,1, 11.9,1,1, -1.619, 10354.356, 514.908, 53058.581 25/04/11,01:08:26,15,10,1, 11.9,1,1, -1.619, 10354.413, 514.875, 53058.544 25/04/11,01:08:26,16,10,1, 11.9,1,1, -1.619, 10354.420, 514.800, 53058.544 25/04/11,01:08:26,17,10,1, 11.9,1,1, -1.619, 10354.464, 514.739, 53058.557 25/04/11,01:08:26,18,10,1, 11.9,1,1, -1.619, 10354.489, 514.688, 53058.551 25/04/11,01:08:26,19,10,1, 11.9,1,1, -1.619, 10354.513, 514.642, 53058.553 25/04/11,01:08:27,00,10,1, 12.0,1,1, -1.621, 10354.509, 514.642, 53058.553 25/04/11,01:08:27,01,10,1, 12.0,1,1, -1.621, 10354.588, 514.543, 53058.545 25/04/11,01:08:27,02,10,1, 12.0,1,1, -1.621, 10354.596, 514.440, 53058.532 25/04/11,01:08:27,03,10,1, 12.0,1,1, -1.621, 10354.618, 514.408, 53058.556 25/04/11,01:08:27,04,10,1, 12.0,1,1, -1.621, 10354.651, 514.378, 53058.613 25/04/11,01:08:27,05,10,1, 12.0,1,1, -1.621, 10354.696, 514.303, 53058.581 25/04/11,01:08:27,06,10,1, 12.0,1,1, -1.621, 10354.712, 514.242, 53058.598 25/04/11,01:08:27,07,10,1, 12.0,1,1, -1.621, 10354.757, 514.192, 53058.627 25/04/11,01:08:27,08,10,1, 12.0,1,1, -1.621, 10354.755, 514.127, 53058.616 25/04/11,01:08:27,09,10,1, 12.0,1,1, -1.621, 10354.800, 514.073, 53058.601 25/04/11,01:08:27,10,10,1, 12.0,1,1, -1.621, 10354.819, 514.034, 53058.608 25/04/11,01:08:27,11,10,1, 12.0,1,1, -1.621, 10354.824, 513.957, 53058.601 25/04/11,01:08:27,12,10,1, 12.0,1,1, -1.621, 10354.864, 513.885, 53058.591 25/04/11,01:08:27,13,10,1, 12.0,1,1, -1.621, 10354.908, 513.851, 53058.622 25/04/11,01:08:27,14,10,1, 12.0,1,1, -1.621, 10354.918, 513.775, 53058.600 25/04/11,01:08:27,15,10,1, 12.0,1,1, -1.621, 10354.960, 513.716, 53058.622 25/04/11,01:08:27,16,10,1, 12.0,1,1, -1.621, 10355.000, 513.664, 53058.381 25/04/11,01:08:27,17,10,1, 12.0,1,1, -1.621, 10354.971, 513.596, 53058.647 25/04/11,01:08:27,18,10,1, 12.0,1,1, -1.621, 10355.014, 513.565, 53058.651 25/04/11,01:08:27,19,10,1, 12.0,1,1, -1.621, 10355.046, 513.513, 53058.629 25/04/11,01:08:28,00,09,1, 11.9,1,1, -1.621, 10355.043, 513.513, 53058.629 25/04/11,01:08:28,01,09,1, 11.9,1,1, -1.621, 10355.108, 513.409, 53058.629 25/04/11,01:08:28,02,09,1, 11.9,1,1, -1.621, 10355.132, 513.354, 53058.650 25/04/11,01:08:28,03,09,1, 11.9,1,1, -1.621, 10355.142, 513.288, 53058.656 25/04/11,01:08:28,04,09,1, 11.9,1,1, -1.621, 10355.195, 513.268, 53058.687 25/04/11,01:08:28,05,09,1, 11.9,1,1, -1.621, 10355.233, 513.210, 53058.666 25/04/11,01:08:28,06,09,1, 11.9,1,1, -1.621, 10355.232, 513.123, 53058.678 25/04/11,01:08:28,07,09,1, 11.9,1,1, -1.621, 10355.266, 513.102, 53058.717 25/04/11,01:08:28,08,09,1, 11.9,1,1, -1.621, 10355.298, 513.038, 53058.678 25/04/11,01:08:28,09,09,1, 11.9,1,1, -1.621, 10355.322, 512.958, 53058.671 25/04/11,01:08:28,10,09,1, 11.9,1,1, -1.621, 10355.342, 512.952, 53058.651 25/04/11,01:08:28,11,09,1, 11.9,1,1, -1.621, 10355.379, 512.860, 53058.637 25/04/11,01:08:28,12,09,1, 11.9,1,1, -1.621, 10355.396, 512.781, 53058.655 25/04/11,01:08:28,13,09,1, 11.9,1,1, -1.621, 10355.426, 512.763, 53058.662 25/04/11,01:08:28,14,09,1, 11.9,1,1, -1.621, 10355.419, 512.680, 53058.669 25/04/11,01:08:28,15,09,1, 11.9,1,1, -1.621, 10355.430, 512.611, 53058.638 25/04/11,01:08:28,16,09,1, 11.9,1,1, -1.621, 10355.464, 512.571, 53058.671 25/04/11,01:08:28,17,09,1, 11.9,1,1, -1.621, 10355.470, 512.495, 53058.656 25/04/11,01:08:28,18,09,1, 11.9,1,1, -1.621, 10355.522, 512.442, 53058.658 25/04/11,01:08:28,19,09,1, 11.9,1,1, -1.621, 10355.519, 512.395, 53058.686 25/04/11,01:08:29,00,08,1, 11.9,1,1, -1.620, 10355.511, 512.395, 53058.686 25/04/11,01:08:29,01,08,1, 11.9,1,1, -1.620, 10355.583, 512.278, 53058.709 25/04/11,01:08:29,02,08,1, 11.9,1,1, -1.620, 10355.596, 512.254, 53058.718 25/04/11,01:08:29,03,08,1, 11.9,1,1, -1.620, 10355.614, 512.161, 53058.730 25/04/11,01:08:29,04,08,1, 11.9,1,1, -1.620, 10355.646, 512.132, 53058.692 25/04/11,01:08:29,05,08,1, 11.9,1,1, -1.620, 10355.675, 512.082, 53058.745 25/04/11,01:08:29,06,08,1, 11.9,1,1, -1.620, 10355.686, 511.987, 53058.693 25/04/11,01:08:29,07,08,1, 11.9,1,1, -1.620, 10355.715, 511.957, 53058.745 25/04/11,01:08:29,08,08,1, 11.9,1,1, -1.620, 10355.713, 511.915, 53058.707 25/04/11,01:08:29,09,08,1, 11.9,1,1, -1.620, 10355.739, 511.862, 53058.732 25/04/11,01:08:29,10,08,1, 11.9,1,1, -1.620, 10355.756, 511.813, 53058.694 25/04/11,01:08:29,11,08,1, 11.9,1,1, -1.620, 10355.787, 511.752, 53058.713 25/04/11,01:08:29,12,08,1, 11.9,1,1, -1.620, 10355.800, 511.647, 53058.710 25/04/11,01:08:29,13,08,1, 11.9,1,1, -1.620, 10355.831, 511.637, 53058.719 25/04/11,01:08:29,14,08,1, 11.9,1,1, -1.620, 10355.820, 511.534, 53058.719 25/04/11,01:08:29,15,08,1, 11.9,1,1, -1.620, 10355.856, 511.478, 53058.735 25/04/11,01:08:29,16,08,1, 11.9,1,1, -1.620, 10355.886, 511.406, 53058.767 25/04/11,01:08:29,17,08,1, 11.9,1,1, -1.620, 10355.866, 511.349, 53058.756 25/04/11,01:08:29,18,08,1, 11.9,1,1, -1.620, 10355.880, 511.292, 53058.728 25/04/11,01:08:29,19,08,1, 11.9,1,1, -1.620, 10355.912, 511.276, 53058.763 25/04/11,01:08:30,00,08,1, 11.9,1,1, -1.621, 10355.911, 511.276, 53058.763 25/04/11,01:08:30,01,08,1, 11.9,1,1, -1.621, 10355.943, 511.116, 53058.781 25/04/11,01:08:30,02,08,1, 11.9,1,1, -1.621, 10355.955, 511.085, 53058.790 25/04/11,01:08:30,03,08,1, 11.9,1,1, -1.621, 10356.000, 511.003, 53058.774 25/04/11,01:08:30,04,08,1, 11.9,1,1, -1.621, 10355.986, 510.939, 53058.753 25/04/11,01:08:30,05,08,1, 11.9,1,1, -1.621, 10356.013, 510.931, 53058.802 25/04/11,01:08:30,06,08,1, 11.9,1,1, -1.621, 10356.009, 510.838, 53058.766 25/04/11,01:08:30,07,08,1, 11.9,1,1, -1.621, 10356.048, 510.783, 53058.755 25/04/11,01:08:30,08,08,1, 11.9,1,1, -1.621, 10356.070, 510.762, 53058.869 25/04/11,01:08:30,09,08,1, 11.9,1,1, -1.621, 10356.084, 510.675, 53058.804 25/04/11,01:08:30,10,08,1, 11.9,1,1, -1.621, 10356.079, 510.628, 53058.777 25/04/11,01:08:30,11,08,1, 11.9,1,1, -1.621, 10356.114, 510.583, 53058.825 25/04/11,01:08:30,12,08,1, 11.9,1,1, -1.621, 10356.129, 510.503, 53058.794 25/04/11,01:08:30,13,08,1, 11.9,1,1, -1.621, 10356.136, 510.441, 53058.805 25/04/11,01:08:30,14,08,1, 11.9,1,1, -1.621, 10356.172, 510.390, 53058.835 25/04/11,01:08:30,15,08,1, 11.9,1,1, -1.621, 10356.160, 510.306, 53058.822 25/04/11,01:08:30,16,08,1, 11.9,1,1, -1.621, 10356.179, 510.245, 53058.847 25/04/11,01:08:30,17,08,1, 11.9,1,1, -1.621, 10356.205, 510.201, 53058.846 25/04/11,01:08:30,18,08,1, 11.9,1,1, -1.621, 10356.232, 510.096, 53058.811 25/04/11,01:08:30,19,08,1, 11.9,1,1, -1.621, 10356.231, 510.075, 53058.839 25/04/11,01:08:31,00,09,1, 11.9,1,1, -1.617, 10356.228, 510.075, 53058.839 25/04/11,01:08:31,01,09,1, 11.9,1,1, -1.617, 10356.244, 509.919, 53058.794 25/04/11,01:08:31,02,09,1, 11.9,1,1, -1.617, 10356.304, 509.907, 53058.781 25/04/11,01:08:31,03,09,1, 11.9,1,1, -1.617, 10356.320, 509.817, 53058.836 25/04/11,01:08:31,04,09,1, 11.9,1,1, -1.617, 10356.315, 509.750, 53058.836 25/04/11,01:08:31,05,09,1, 11.9,1,1, -1.617, 10356.337, 509.715, 53058.857 25/04/11,01:08:31,06,09,1, 11.9,1,1, -1.617, 10356.351, 509.674, 53058.886 25/04/11,01:08:31,07,09,1, 11.9,1,1, -1.617, 10356.360, 509.563, 53058.852 25/04/11,01:08:31,08,09,1, 11.9,1,1, -1.617, 10356.388, 509.537, 53058.827 25/04/11,01:08:31,09,09,1, 11.9,1,1, -1.617, 10356.377, 509.475, 53058.864 25/04/11,01:08:31,10,09,1, 11.9,1,1, -1.617, 10356.381, 509.409, 53058.911 25/04/11,01:08:31,11,09,1, 11.9,1,1, -1.617, 10356.407, 509.366, 53058.900 25/04/11,01:08:31,12,09,1, 11.9,1,1, -1.617, 10356.414, 509.280, 53058.921 25/04/11,01:08:31,13,09,1, 11.9,1,1, -1.617, 10356.434, 509.170, 53058.879 25/04/11,01:08:31,14,09,1, 11.9,1,1, -1.617, 10356.471, 509.173, 53058.908 25/04/11,01:08:31,15,09,1, 11.9,1,1, -1.617, 10356.448, 509.088, 53058.883 25/04/11,01:08:31,16,09,1, 11.9,1,1, -1.617, 10356.466, 508.994, 53058.912 25/04/11,01:08:31,17,09,1, 11.9,1,1, -1.617, 10356.460, 508.947, 53058.900 25/04/11,01:08:31,18,09,1, 11.9,1,1, -1.617, 10356.478, 508.876, 53058.905 25/04/11,01:08:31,19,09,1, 11.9,1,1, -1.617, 10356.498, 508.796, 53058.909 25/04/11,01:08:32,00,09,1, 11.9,1,1, -1.621, 10356.495, 508.796, 53058.909 25/04/11,01:08:32,01,09,1, 11.9,1,1, -1.621, 10356.531, 508.671, 53058.922 25/04/11,01:08:32,02,09,1, 11.9,1,1, -1.621, 10356.524, 508.615, 53058.927 25/04/11,01:08:32,03,09,1, 11.9,1,1, -1.621, 10356.548, 508.571, 53058.932 25/04/11,01:08:32,04,09,1, 11.9,1,1, -1.621, 10356.556, 508.522, 53058.909 25/04/11,01:08:32,05,09,1, 11.9,1,1, -1.621, 10356.570, 508.425, 53058.913 25/04/11,01:08:32,06,09,1, 11.9,1,1, -1.621, 10356.591, 508.391, 53058.935 25/04/11,01:08:32,07,09,1, 11.9,1,1, -1.621, 10356.630, 508.334, 53058.963 25/04/11,01:08:32,08,09,1, 11.9,1,1, -1.621, 10356.617, 508.276, 53058.953 25/04/11,01:08:32,09,09,1, 11.9,1,1, -1.621, 10356.635, 508.208, 53058.976 25/04/11,01:08:32,10,09,1, 11.9,1,1, -1.621, 10356.636, 508.155, 53058.978 25/04/11,01:08:32,11,09,1, 11.9,1,1, -1.621, 10356.657, 508.073, 53058.975 25/04/11,01:08:32,12,09,1, 11.9,1,1, -1.621, 10356.661, 508.040, 53059.009 25/04/11,01:08:32,13,09,1, 11.9,1,1, -1.621, 10356.657, 507.930, 53058.948 25/04/11,01:08:32,14,09,1, 11.9,1,1, -1.621, 10356.662, 507.877, 53058.971 25/04/11,01:08:32,15,09,1, 11.9,1,1, -1.621, 10356.675, 507.820, 53058.974 25/04/11,01:08:32,16,09,1, 11.9,1,1, -1.621, 10356.697, 507.740, 53058.975 25/04/11,01:08:32,17,09,1, 11.9,1,1, -1.621, 10356.715, 507.672, 53058.938 25/04/11,01:08:32,18,09,1, 11.9,1,1, -1.621, 10356.730, 507.637, 53058.961 25/04/11,01:08:32,19,09,1, 11.9,1,1, -1.621, 10356.736, 507.525, 53058.901 25/04/11,01:08:33,00,09,1, 12.0,1,1, -1.620, 10356.729, 507.525, 53058.901 25/04/11,01:08:33,01,09,1, 12.0,1,1, -1.620, 10356.756, 507.449, 53059.003 25/04/11,01:08:33,02,09,1, 12.0,1,1, -1.620, 10356.759, 507.337, 53058.997 25/04/11,01:08:33,03,09,1, 12.0,1,1, -1.620, 10356.770, 507.276, 53058.996 25/04/11,01:08:33,04,09,1, 12.0,1,1, -1.620, 10356.785, 507.226, 53059.000 25/04/11,01:08:33,05,09,1, 12.0,1,1, -1.620, 10356.775, 507.160, 53059.021 25/04/11,01:08:33,06,09,1, 12.0,1,1, -1.620, 10356.810, 507.125, 53059.036 25/04/11,01:08:33,07,09,1, 12.0,1,1, -1.620, 10356.823, 507.085, 53058.988 25/04/11,01:08:33,08,09,1, 12.0,1,1, -1.620, 10356.809, 506.988, 53059.048 25/04/11,01:08:33,09,09,1, 12.0,1,1, -1.620, 10356.823, 506.942, 53059.111 25/04/11,01:08:33,10,09,1, 12.0,1,1, -1.620, 10356.854, 506.899, 53059.048 25/04/11,01:08:33,11,09,1, 12.0,1,1, -1.620, 10356.863, 506.799, 53059.074 25/04/11,01:08:33,12,09,1, 12.0,1,1, -1.620, 10356.884, 506.767, 53059.081 25/04/11,01:08:33,13,09,1, 12.0,1,1, -1.620, 10356.896, 506.704, 53059.055 25/04/11,01:08:33,14,09,1, 12.0,1,1, -1.620, 10356.883, 506.620, 53059.079 25/04/11,01:08:33,15,09,1, 12.0,1,1, -1.620, 10356.892, 506.566, 53059.097 25/04/11,01:08:33,16,09,1, 12.0,1,1, -1.620, 10356.892, 506.507, 53059.042 25/04/11,01:08:33,17,09,1, 12.0,1,1, -1.620, 10356.908, 506.399, 53058.928 25/04/11,01:08:33,18,09,1, 12.0,1,1, -1.620, 10356.920, 506.402, 53059.177 25/04/11,01:08:33,19,09,1, 12.0,1,1, -1.620, 10356.942, 506.330, 53059.152 25/04/11,01:08:34,00,08,1, 11.9,1,1, -1.619, 10356.938, 506.330, 53059.152 25/04/11,01:08:34,01,08,1, 11.9,1,1, -1.619, 10356.956, 506.208, 53059.165 25/04/11,01:08:34,02,08,1, 11.9,1,1, -1.619, 10356.968, 506.180, 53059.126 25/04/11,01:08:34,03,08,1, 11.9,1,1, -1.619, 10356.968, 506.083, 53059.129 25/04/11,01:08:34,04,08,1, 11.9,1,1, -1.619, 10356.997, 506.059, 53059.181 25/04/11,01:08:34,05,08,1, 11.9,1,1, -1.619, 10356.988, 506.037, 53059.163 25/04/11,01:08:34,06,08,1, 11.9,1,1, -1.619, 10357.014, 505.950, 53059.155 25/04/11,01:08:34,07,08,1, 11.9,1,1, -1.619, 10357.033, 505.905, 53059.209 25/04/11,01:08:34,08,08,1, 11.9,1,1, -1.619, 10357.018, 505.850, 53059.196 25/04/11,01:08:34,09,08,1, 11.9,1,1, -1.619, 10357.016, 505.814, 53059.152 25/04/11,01:08:34,10,08,1, 11.9,1,1, -1.619, 10357.059, 505.769, 53059.240 25/04/11,01:08:34,11,08,1, 11.9,1,1, -1.619, 10357.044, 505.708, 53059.215 25/04/11,01:08:34,12,08,1, 11.9,1,1, -1.619, 10357.071, 505.664, 53059.183 25/04/11,01:08:34,13,08,1, 11.9,1,1, -1.619, 10357.076, 505.622, 53059.216 25/04/11,01:08:34,14,08,1, 11.9,1,1, -1.619, 10357.090, 505.557, 53059.223 25/04/11,01:08:34,15,08,1, 11.9,1,1, -1.619, 10357.104, 505.502, 53059.219 25/04/11,01:08:34,16,08,1, 11.9,1,1, -1.619, 10357.105, 505.497, 53059.236 25/04/11,01:08:34,17,08,1, 11.9,1,1, -1.619, 10357.106, 505.412, 53059.259 25/04/11,01:08:34,18,08,1, 11.9,1,1, -1.619, 10357.128, 505.350, 53059.221 25/04/11,01:08:34,19,08,1, 11.9,1,1, -1.619, 10357.139, 505.350, 53059.260 25/04/11,01:08:35,00,08,1, 11.9,1,1, -1.622, 10357.138, 505.350, 53059.260 25/04/11,01:08:35,01,08,1, 11.9,1,1, -1.622, 10357.165, 505.236, 53059.273 25/04/11,01:08:35,02,08,1, 11.9,1,1, -1.622, 10357.165, 505.199, 53059.315 25/04/11,01:08:35,03,08,1, 11.9,1,1, -1.622, 10357.173, 505.162, 53059.326 25/04/11,01:08:35,04,08,1, 11.9,1,1, -1.622, 10357.177, 505.129, 53059.323 25/04/11,01:08:35,05,08,1, 11.9,1,1, -1.622, 10357.218, 505.106, 53059.333 25/04/11,01:08:35,06,08,1, 11.9,1,1, -1.622, 10357.230, 505.063, 53059.341 25/04/11,01:08:35,07,08,1, 11.9,1,1, -1.622, 10357.248, 505.026, 53059.374 25/04/11,01:08:35,08,08,1, 11.9,1,1, -1.622, 10357.250, 504.989, 53059.428 25/04/11,01:08:35,09,08,1, 11.9,1,1, -1.622, 10357.269, 504.925, 53059.387 25/04/11,01:08:35,10,08,1, 11.9,1,1, -1.622, 10357.293, 504.868, 53059.401 25/04/11,01:08:35,11,08,1, 11.9,1,1, -1.622, 10357.299, 504.832, 53059.448 25/04/11,01:08:35,12,08,1, 11.9,1,1, -1.622, 10357.307, 504.800, 53059.417 25/04/11,01:08:35,13,08,1, 11.9,1,1, -1.622, 10357.341, 504.745, 53059.470 25/04/11,01:08:35,14,08,1, 11.9,1,1, -1.622, 10357.371, 504.729, 53059.495 25/04/11,01:08:35,15,08,1, 11.9,1,1, -1.622, 10357.354, 504.649, 53059.469 25/04/11,01:08:35,16,08,1, 11.9,1,1, -1.622, 10357.376, 504.603, 53059.477 25/04/11,01:08:35,17,08,1, 11.9,1,1, -1.622, 10357.383, 504.567, 53059.494 25/04/11,01:08:35,18,08,1, 11.9,1,1, -1.622, 10357.385, 504.532, 53059.526 25/04/11,01:08:35,19,08,1, 11.9,1,1, -1.622, 10357.427, 504.495, 53059.508 25/04/11,01:08:36,00,09,1, 11.9,1,1, -1.620, 10357.422, 504.495, 53059.508 25/04/11,01:08:36,01,09,1, 11.9,1,1, -1.620, 10357.406, 504.406, 53059.519 25/04/11,01:08:36,02,09,1, 11.9,1,1, -1.620, 10357.466, 504.362, 53059.522 25/04/11,01:08:36,03,09,1, 11.9,1,1, -1.620, 10357.481, 504.355, 53059.554 25/04/11,01:08:36,04,09,1, 11.9,1,1, -1.620, 10357.478, 504.289, 53059.547 25/04/11,01:08:36,05,09,1, 11.9,1,1, -1.620, 10357.521, 504.251, 53059.544 25/04/11,01:08:36,06,09,1, 11.9,1,1, -1.620, 10357.531, 504.247, 53059.566 25/04/11,01:08:36,07,09,1, 11.9,1,1, -1.620, 10357.547, 504.169, 53059.578 25/04/11,01:08:36,08,09,1, 11.9,1,1, -1.620, 10357.569, 504.166, 53059.593 25/04/11,01:08:36,09,09,1, 11.9,1,1, -1.620, 10357.590, 504.116, 53059.645 25/04/11,01:08:36,10,09,1, 11.9,1,1, -1.620, 10357.603, 504.068, 53059.619 25/04/11,01:08:36,11,09,1, 11.9,1,1, -1.620, 10357.600, 504.040, 53059.680 25/04/11,01:08:36,12,09,1, 11.9,1,1, -1.620, 10357.601, 503.973, 53059.679 25/04/11,01:08:36,13,09,1, 11.9,1,1, -1.620, 10357.613, 503.911, 53059.698 25/04/11,01:08:36,14,09,1, 11.9,1,1, -1.620, 10357.623, 503.888, 53059.703 25/04/11,01:08:36,15,09,1, 11.9,1,1, -1.620, 10357.634, 503.864, 53059.701 25/04/11,01:08:36,16,09,1, 11.9,1,1, -1.620, 10357.634, 503.783, 53059.668 25/04/11,01:08:36,17,09,1, 11.9,1,1, -1.620, 10357.672, 503.785, 53059.703 25/04/11,01:08:36,18,09,1, 11.9,1,1, -1.620, 10357.690, 503.718, 53059.694 25/04/11,01:08:36,19,09,1, 11.9,1,1, -1.620, 10357.683, 503.685, 53059.685 25/04/11,01:08:37,00,09,1, 11.9,1,1, -1.621, 10357.680, 503.685, 53059.685 25/04/11,01:08:37,01,09,1, 11.9,1,1, -1.621, 10357.708, 503.630, 53059.718 25/04/11,01:08:37,02,09,1, 11.9,1,1, -1.621, 10357.709, 503.556, 53059.708 25/04/11,01:08:37,03,09,1, 11.9,1,1, -1.621, 10357.733, 503.534, 53059.761 25/04/11,01:08:37,04,09,1, 11.9,1,1, -1.621, 10357.752, 503.528, 53059.783 25/04/11,01:08:37,05,09,1, 11.9,1,1, -1.621, 10357.755, 503.465, 53059.781 25/04/11,01:08:37,06,09,1, 11.9,1,1, -1.621, 10357.779, 503.419, 53059.802 25/04/11,01:08:37,07,09,1, 11.9,1,1, -1.621, 10357.779, 503.410, 53059.810 25/04/11,01:08:37,08,09,1, 11.9,1,1, -1.621, 10357.784, 503.336, 53059.833 25/04/11,01:08:37,09,09,1, 11.9,1,1, -1.621, 10357.813, 503.293, 53059.831 25/04/11,01:08:37,10,09,1, 11.9,1,1, -1.621, 10357.825, 503.258, 53059.848 25/04/11,01:08:37,11,09,1, 11.9,1,1, -1.621, 10357.816, 503.192, 53059.812 25/04/11,01:08:37,12,09,1, 11.9,1,1, -1.621, 10357.820, 503.145, 53059.855 25/04/11,01:08:37,13,09,1, 11.9,1,1, -1.621, 10357.832, 503.122, 53059.876 25/04/11,01:08:37,14,09,1, 11.9,1,1, -1.621, 10357.847, 503.052, 53059.877 25/04/11,01:08:37,15,09,1, 11.9,1,1, -1.621, 10357.842, 503.035, 53059.882 25/04/11,01:08:37,16,09,1, 11.9,1,1, -1.621, 10357.850, 502.988, 53059.860 25/04/11,01:08:37,17,09,1, 11.9,1,1, -1.621, 10357.850, 502.941, 53059.903 25/04/11,01:08:37,18,09,1, 11.9,1,1, -1.621, 10357.860, 502.919, 53059.888 25/04/11,01:08:37,19,09,1, 11.9,1,1, -1.621, 10357.866, 502.885, 53059.891 25/04/11,01:08:38,00,09,1, 11.8,1,1, -1.624, 10357.864, 502.885, 53059.891 25/04/11,01:08:38,01,09,1, 11.8,1,1, -1.624, 10357.885, 502.819, 53059.912 25/04/11,01:08:38,02,09,1, 11.8,1,1, -1.624, 10357.907, 502.773, 53059.915 25/04/11,01:08:38,03,09,1, 11.8,1,1, -1.624, 10357.897, 502.712, 53059.940 25/04/11,01:08:38,04,09,1, 11.8,1,1, -1.624, 10357.913, 502.677, 53059.941 25/04/11,01:08:38,05,09,1, 11.8,1,1, -1.624, 10357.901, 502.668, 53059.970 25/04/11,01:08:38,06,09,1, 11.8,1,1, -1.624, 10357.917, 502.574, 53059.933 25/04/11,01:08:38,07,09,1, 11.8,1,1, -1.624, 10357.911, 502.547, 53059.994 25/04/11,01:08:38,08,09,1, 11.8,1,1, -1.624, 10357.918, 502.510, 53059.973 25/04/11,01:08:38,09,09,1, 11.8,1,1, -1.624, 10357.905, 502.433, 53059.977 25/04/11,01:08:38,10,09,1, 11.8,1,1, -1.624, 10357.915, 502.385, 53059.974 25/04/11,01:08:38,11,09,1, 11.8,1,1, -1.624, 10357.922, 502.374, 53059.999 25/04/11,01:08:38,12,09,1, 11.8,1,1, -1.624, 10357.924, 502.283, 53059.978 25/04/11,01:08:38,13,09,1, 11.8,1,1, -1.624, 10357.930, 502.244, 53059.983 25/04/11,01:08:38,14,09,1, 11.8,1,1, -1.624, 10357.933, 502.237, 53059.998 25/04/11,01:08:38,15,09,1, 11.8,1,1, -1.624, 10357.949, 502.167, 53059.997 25/04/11,01:08:38,16,09,1, 11.8,1,1, -1.624, 10357.968, 502.163, 53060.042 25/04/11,01:08:38,17,09,1, 11.8,1,1, -1.624, 10357.976, 502.124, 53060.063 25/04/11,01:08:38,18,09,1, 11.8,1,1, -1.624, 10357.934, 502.043, 53060.027 25/04/11,01:08:38,19,09,1, 11.8,1,1, -1.624, 10357.956, 502.022, 53060.038 25/04/11,01:08:39,00,09,1, 11.9,1,1, -1.625, 10357.956, 502.022, 53060.038 25/04/11,01:08:39,01,09,1, 11.9,1,1, -1.625, 10357.977, 501.925, 53060.073 25/04/11,01:08:39,02,09,1, 11.9,1,1, -1.625, 10357.992, 501.898, 53060.089 25/04/11,01:08:39,03,09,1, 11.9,1,1, -1.625, 10357.998, 501.862, 53060.124 25/04/11,01:08:39,04,09,1, 11.9,1,1, -1.625, 10358.009, 501.767, 53060.090 25/04/11,01:08:39,05,09,1, 11.9,1,1, -1.625, 10358.021, 501.739, 53060.100 25/04/11,01:08:39,06,09,1, 11.9,1,1, -1.625, 10358.022, 501.701, 53060.123 25/04/11,01:08:39,07,09,1, 11.9,1,1, -1.625, 10358.010, 501.632, 53060.090 25/04/11,01:08:39,08,09,1, 11.9,1,1, -1.625, 10358.032, 501.589, 53060.105 25/04/11,01:08:39,09,09,1, 11.9,1,1, -1.625, 10358.033, 501.542, 53060.117 25/04/11,01:08:39,10,09,1, 11.9,1,1, -1.625, 10357.996, 501.486, 53060.112 25/04/11,01:08:39,11,09,1, 11.9,1,1, -1.625, 10358.024, 501.431, 53060.106 25/04/11,01:08:39,12,09,1, 11.9,1,1, -1.625, 10358.034, 501.398, 53060.124 25/04/11,01:08:39,13,09,1, 11.9,1,1, -1.625, 10358.013, 501.338, 53060.126 25/04/11,01:08:39,14,09,1, 11.9,1,1, -1.625, 10358.045, 501.297, 53060.133 25/04/11,01:08:39,15,09,1, 11.9,1,1, -1.625, 10358.065, 501.290, 53060.149 25/04/11,01:08:39,16,09,1, 11.9,1,1, -1.625, 10358.031, 501.197, 53060.130 25/04/11,01:08:39,17,09,1, 11.9,1,1, -1.625, 10358.052, 501.174, 53060.186 25/04/11,01:08:39,18,09,1, 11.9,1,1, -1.625, 10358.070, 501.151, 53060.233 25/04/11,01:08:39,19,09,1, 11.9,1,1, -1.625, 10358.058, 501.078, 53060.230 25/04/11,01:08:40,00,08,1, 12.0,1,1, -1.623, 10358.056, 501.078, 53060.230 25/04/11,01:08:40,01,08,1, 12.0,1,1, -1.623, 10358.048, 500.962, 53060.271 25/04/11,01:08:40,02,08,1, 12.0,1,1, -1.623, 10358.048, 500.899, 53060.218 25/04/11,01:08:40,03,08,1, 12.0,1,1, -1.623, 10358.059, 500.876, 53060.229 25/04/11,01:08:40,04,08,1, 12.0,1,1, -1.623, 10358.057, 500.817, 53060.261 25/04/11,01:08:40,05,08,1, 12.0,1,1, -1.623, 10358.061, 500.726, 53060.201 25/04/11,01:08:40,06,08,1, 12.0,1,1, -1.623, 10358.071, 500.693, 53060.253 25/04/11,01:08:40,07,08,1, 12.0,1,1, -1.623, 10358.073, 500.635, 53060.254 25/04/11,01:08:40,08,08,1, 12.0,1,1, -1.623, 10358.051, 500.592, 53060.236 25/04/11,01:08:40,09,08,1, 12.0,1,1, -1.623, 10358.044, 500.537, 53060.233 25/04/11,01:08:40,10,08,1, 12.0,1,1, -1.623, 10358.065, 500.496, 53060.298 25/04/11,01:08:40,11,08,1, 12.0,1,1, -1.623, 10358.054, 500.422, 53060.250 25/04/11,01:08:40,12,08,1, 12.0,1,1, -1.623, 10358.029, 500.389, 53060.192 25/04/11,01:08:40,13,08,1, 12.0,1,1, -1.623, 10358.063, 500.339, 53060.259 25/04/11,01:08:40,14,08,1, 12.0,1,1, -1.623, 10358.005, 500.276, 53060.244 25/04/11,01:08:40,15,08,1, 12.0,1,1, -1.623, 10358.033, 500.233, 53060.306 25/04/11,01:08:40,16,08,1, 12.0,1,1, -1.623, 10358.053, 500.205, 53060.309 25/04/11,01:08:40,17,08,1, 12.0,1,1, -1.623, 10358.054, 500.122, 53060.324 25/04/11,01:08:40,18,08,1, 12.0,1,1, -1.623, 10358.049, 500.067, 53060.316 25/04/11,01:08:40,19,08,1, 12.0,1,1, -1.623, 10358.042, 500.039, 53060.311 25/04/11,01:08:41,00,09,1, 11.9,1,1, -1.619, 10358.039, 500.039, 53060.311 25/04/11,01:08:41,01,09,1, 11.9,1,1, -1.619, 10358.031, 499.900, 53060.316 25/04/11,01:08:41,02,09,1, 11.9,1,1, -1.619, 10358.022, 499.839, 53060.431 25/04/11,01:08:41,03,09,1, 11.9,1,1, -1.619, 10358.007, 499.767, 53060.270 25/04/11,01:08:41,04,09,1, 11.9,1,1, -1.619, 10358.022, 499.725, 53060.329 25/04/11,01:08:41,05,09,1, 11.9,1,1, -1.619, 10358.010, 499.661, 53060.322 25/04/11,01:08:41,06,09,1, 11.9,1,1, -1.619, 10358.014, 499.588, 53060.302 25/04/11,01:08:41,07,09,1, 11.9,1,1, -1.619, 10358.034, 499.530, 53060.331 25/04/11,01:08:41,08,09,1, 11.9,1,1, -1.619, 10358.020, 499.523, 53060.334 25/04/11,01:08:41,09,09,1, 11.9,1,1, -1.619, 10358.002, 499.409, 53060.310 25/04/11,01:08:41,10,09,1, 11.9,1,1, -1.619, 10358.043, 499.432, 53060.371 25/04/11,01:08:41,11,09,1, 11.9,1,1, -1.619, 10358.015, 499.379, 53060.387 25/04/11,01:08:41,12,09,1, 11.9,1,1, -1.619, 10357.997, 499.294, 53060.383 25/04/11,01:08:41,13,09,1, 11.9,1,1, -1.619, 10358.022, 499.229, 53060.365 25/04/11,01:08:41,14,09,1, 11.9,1,1, -1.619, 10358.052, 499.175, 53060.176 25/04/11,01:08:41,15,09,1, 11.9,1,1, -1.619, 10358.006, 499.088, 53060.342 25/04/11,01:08:41,16,09,1, 11.9,1,1, -1.619, 10358.021, 499.029, 53060.367 25/04/11,01:08:41,17,09,1, 11.9,1,1, -1.619, 10358.030, 499.009, 53060.387 25/04/11,01:08:41,18,09,1, 11.9,1,1, -1.619, 10358.008, 498.922, 53060.349 25/04/11,01:08:41,19,09,1, 11.9,1,1, -1.619, 10358.055, 498.872, 53060.403 25/04/11,01:08:42,00,08,1, 11.9,1,1, -1.625, 10358.047, 498.872, 53060.403 25/04/11,01:08:42,01,08,1, 11.9,1,1, -1.625, 10358.025, 498.751, 53060.338 25/04/11,01:08:42,02,08,1, 11.9,1,1, -1.625, 10358.014, 498.694, 53060.298 25/04/11,01:08:42,03,08,1, 11.9,1,1, -1.625, 10358.033, 498.643, 53060.377 25/04/11,01:08:42,04,08,1, 11.9,1,1, -1.625, 10358.026, 498.582, 53060.372 25/04/11,01:08:42,05,08,1, 11.9,1,1, -1.625, 10358.007, 498.537, 53060.388 25/04/11,01:08:42,06,08,1, 11.9,1,1, -1.625, 10358.044, 498.502, 53060.435 25/04/11,01:08:42,07,08,1, 11.9,1,1, -1.625, 10358.025, 498.442, 53060.435 25/04/11,01:08:42,08,08,1, 11.9,1,1, -1.625, 10358.042, 498.391, 53060.413 25/04/11,01:08:42,09,08,1, 11.9,1,1, -1.625, 10358.031, 498.376, 53060.427 25/04/11,01:08:42,10,08,1, 11.9,1,1, -1.625, 10358.054, 498.251, 53060.438 25/04/11,01:08:42,11,08,1, 11.9,1,1, -1.625, 10358.060, 498.248, 53060.449 25/04/11,01:08:42,12,08,1, 11.9,1,1, -1.625, 10358.052, 498.211, 53060.487 25/04/11,01:08:42,13,08,1, 11.9,1,1, -1.625, 10358.045, 498.105, 53060.457 25/04/11,01:08:42,14,08,1, 11.9,1,1, -1.625, 10358.083, 498.052, 53060.491 25/04/11,01:08:42,15,08,1, 11.9,1,1, -1.625, 10358.055, 498.036, 53060.585 25/04/11,01:08:42,16,08,1, 11.9,1,1, -1.625, 10358.097, 497.942, 53060.430 25/04/11,01:08:42,17,08,1, 11.9,1,1, -1.625, 10358.097, 497.862, 53060.410 25/04/11,01:08:42,18,08,1, 11.9,1,1, -1.625, 10358.091, 497.871, 53060.411 25/04/11,01:08:42,19,08,1, 11.9,1,1, -1.625, 10358.059, 497.807, 53060.469 25/04/11,01:08:43,00,10,1, 11.9,1,1, -1.624, 10358.056, 497.807, 53060.469 25/04/11,01:08:43,01,10,1, 11.9,1,1, -1.624, 10358.080, 497.733, 53060.474 25/04/11,01:08:43,02,10,1, 11.9,1,1, -1.624, 10358.091, 497.698, 53060.468 25/04/11,01:08:43,03,10,1, 11.9,1,1, -1.624, 10358.085, 497.649, 53060.486 25/04/11,01:08:43,04,10,1, 11.9,1,1, -1.624, 10358.103, 497.623, 53060.543 25/04/11,01:08:43,05,10,1, 11.9,1,1, -1.624, 10358.105, 497.577, 53060.527 25/04/11,01:08:43,06,10,1, 11.9,1,1, -1.624, 10358.131, 497.519, 53060.514 25/04/11,01:08:43,07,10,1, 11.9,1,1, -1.624, 10358.149, 497.489, 53060.547 25/04/11,01:08:43,08,10,1, 11.9,1,1, -1.624, 10358.133, 497.417, 53060.572 25/04/11,01:08:43,09,10,1, 11.9,1,1, -1.624, 10358.137, 497.324, 53060.550 25/04/11,01:08:43,10,10,1, 11.9,1,1, -1.624, 10358.140, 497.313, 53060.606 25/04/11,01:08:43,11,10,1, 11.9,1,1, -1.624, 10358.137, 497.263, 53060.585 25/04/11,01:08:43,12,10,1, 11.9,1,1, -1.624, 10358.133, 497.192, 53060.589 25/04/11,01:08:43,13,10,1, 11.9,1,1, -1.624, 10358.156, 497.182, 53060.594 25/04/11,01:08:43,14,10,1, 11.9,1,1, -1.624, 10358.170, 497.102, 53060.550 25/04/11,01:08:43,15,10,1, 11.9,1,1, -1.624, 10358.169, 497.042, 53060.550 25/04/11,01:08:43,16,10,1, 11.9,1,1, -1.624, 10358.177, 497.028, 53060.582 25/04/11,01:08:43,17,10,1, 11.9,1,1, -1.624, 10358.205, 496.964, 53060.598 25/04/11,01:08:43,18,10,1, 11.9,1,1, -1.624, 10358.205, 496.915, 53060.584 25/04/11,01:08:43,19,10,1, 11.9,1,1, -1.624, 10358.200, 496.908, 53060.614 25/04/11,01:08:44,00,09,1, 11.9,1,1, -1.623, 10358.198, 496.908, 53060.614 25/04/11,01:08:44,01,09,1, 11.9,1,1, -1.623, 10358.198, 496.794, 53060.618 25/04/11,01:08:44,02,09,1, 11.9,1,1, -1.623, 10358.223, 496.785, 53060.656 25/04/11,01:08:44,03,09,1, 11.9,1,1, -1.623, 10358.227, 496.707, 53060.637 25/04/11,01:08:44,04,09,1, 11.9,1,1, -1.623, 10358.234, 496.647, 53060.623 25/04/11,01:08:44,05,09,1, 11.9,1,1, -1.623, 10358.255, 496.627, 53060.693 25/04/11,01:08:44,06,09,1, 11.9,1,1, -1.623, 10358.238, 496.563, 53060.698 25/04/11,01:08:44,07,09,1, 11.9,1,1, -1.623, 10358.232, 496.490, 53060.664 25/04/11,01:08:44,08,09,1, 11.9,1,1, -1.623, 10358.244, 496.474, 53060.693 25/04/11,01:08:44,09,09,1, 11.9,1,1, -1.623, 10358.260, 496.426, 53060.687 25/04/11,01:08:44,10,09,1, 11.9,1,1, -1.623, 10358.249, 496.344, 53060.683 25/04/11,01:08:44,11,09,1, 11.9,1,1, -1.623, 10358.264, 496.335, 53060.703 25/04/11,01:08:44,12,09,1, 11.9,1,1, -1.623, 10358.253, 496.290, 53060.704 25/04/11,01:08:44,13,09,1, 11.9,1,1, -1.623, 10358.272, 496.228, 53060.584 25/04/11,01:08:44,14,09,1, 11.9,1,1, -1.623, 10358.295, 496.196, 53060.726 25/04/11,01:08:44,15,09,1, 11.9,1,1, -1.623, 10358.305, 496.160, 53060.739 25/04/11,01:08:44,16,09,1, 11.9,1,1, -1.623, 10358.273, 496.138, 53060.950 25/04/11,01:08:44,17,09,1, 11.9,1,1, -1.623, 10358.296, 496.106, 53060.874 25/04/11,01:08:44,18,09,1, 11.9,1,1, -1.623, 10358.287, 496.035, 53060.803 25/04/11,01:08:44,19,09,1, 11.9,1,1, -1.623, 10358.283, 495.979, 53060.778 25/04/11,01:08:45,00,09,1, 12.0,1,1, -1.627, 10358.281, 495.979, 53060.778 25/04/11,01:08:45,01,09,1, 12.0,1,1, -1.627, 10358.319, 495.889, 53060.809 25/04/11,01:08:45,02,09,1, 12.0,1,1, -1.627, 10358.310, 495.820, 53060.781 25/04/11,01:08:45,03,09,1, 12.0,1,1, -1.627, 10358.311, 495.771, 53060.811 25/04/11,01:08:45,04,09,1, 12.0,1,1, -1.627, 10358.319, 495.741, 53060.825 25/04/11,01:08:45,05,09,1, 12.0,1,1, -1.627, 10358.310, 495.653, 53060.789 25/04/11,01:08:45,06,09,1, 12.0,1,1, -1.627, 10358.336, 495.627, 53060.775 25/04/11,01:08:45,07,09,1, 12.0,1,1, -1.627, 10358.338, 495.592, 53060.828 25/04/11,01:08:45,08,09,1, 12.0,1,1, -1.627, 10358.324, 495.508, 53060.779 25/04/11,01:08:45,09,09,1, 12.0,1,1, -1.627, 10358.336, 495.506, 53060.810 25/04/11,01:08:45,10,09,1, 12.0,1,1, -1.627, 10358.360, 495.444, 53060.832 25/04/11,01:08:45,11,09,1, 12.0,1,1, -1.627, 10358.353, 495.406, 53060.833 25/04/11,01:08:45,12,09,1, 12.0,1,1, -1.627, 10358.376, 495.370, 53060.831 25/04/11,01:08:45,13,09,1, 12.0,1,1, -1.627, 10358.383, 495.362, 53060.870 25/04/11,01:08:45,14,09,1, 12.0,1,1, -1.627, 10358.391, 495.288, 53060.850 25/04/11,01:08:45,15,09,1, 12.0,1,1, -1.627, 10358.394, 495.245, 53060.863 25/04/11,01:08:45,16,09,1, 12.0,1,1, -1.627, 10358.400, 495.232, 53060.857 25/04/11,01:08:45,17,09,1, 12.0,1,1, -1.627, 10358.379, 495.146, 53060.867 25/04/11,01:08:45,18,09,1, 12.0,1,1, -1.627, 10358.410, 495.111, 53060.892 25/04/11,01:08:45,19,09,1, 12.0,1,1, -1.627, 10358.430, 495.062, 53060.865 25/04/11,01:08:46,00,09,1, 11.9,1,1, -1.627, 10358.423, 495.062, 53060.865 25/04/11,01:08:46,01,09,1, 11.9,1,1, -1.627, 10358.453, 494.964, 53060.832 25/04/11,01:08:46,02,09,1, 11.9,1,1, -1.627, 10358.430, 494.912, 53060.842 25/04/11,01:08:46,03,09,1, 11.9,1,1, -1.627, 10358.429, 494.849, 53060.829 25/04/11,01:08:46,04,09,1, 11.9,1,1, -1.627, 10358.465, 494.819, 53060.880 25/04/11,01:08:46,05,09,1, 11.9,1,1, -1.627, 10358.468, 494.775, 53060.895 25/04/11,01:08:46,06,09,1, 11.9,1,1, -1.627, 10358.461, 494.735, 53060.861 25/04/11,01:08:46,07,09,1, 11.9,1,1, -1.627, 10358.481, 494.700, 53060.868 25/04/11,01:08:46,08,09,1, 11.9,1,1, -1.627, 10358.499, 494.668, 53060.894 25/04/11,01:08:46,09,09,1, 11.9,1,1, -1.627, 10358.495, 494.615, 53060.912 25/04/11,01:08:46,10,09,1, 11.9,1,1, -1.627, 10358.497, 494.566, 53060.898 25/04/11,01:08:46,11,09,1, 11.9,1,1, -1.627, 10358.513, 494.522, 53060.879 25/04/11,01:08:46,12,09,1, 11.9,1,1, -1.627, 10358.517, 494.465, 53060.944 25/04/11,01:08:46,13,09,1, 11.9,1,1, -1.627, 10358.531, 494.398, 53060.922 25/04/11,01:08:46,14,09,1, 11.9,1,1, -1.627, 10358.518, 494.363, 53060.938 25/04/11,01:08:46,15,09,1, 11.9,1,1, -1.627, 10358.560, 494.308, 53060.920 25/04/11,01:08:46,16,09,1, 11.9,1,1, -1.627, 10358.556, 494.242, 53060.920 25/04/11,01:08:46,17,09,1, 11.9,1,1, -1.627, 10358.563, 494.229, 53060.934 25/04/11,01:08:46,18,09,1, 11.9,1,1, -1.627, 10358.591, 494.156, 53060.936 25/04/11,01:08:46,19,09,1, 11.9,1,1, -1.627, 10358.572, 494.092, 53060.925 25/04/11,01:08:47,00,09,1, 11.9,1,1, -1.625, 10358.565, 494.092, 53060.925 25/04/11,01:08:47,01,09,1, 11.9,1,1, -1.625, 10358.598, 494.021, 53060.918 25/04/11,01:08:47,02,09,1, 11.9,1,1, -1.625, 10358.605, 493.962, 53060.904 25/04/11,01:08:47,03,09,1, 11.9,1,1, -1.625, 10358.624, 493.931, 53060.949 25/04/11,01:08:47,04,09,1, 11.9,1,1, -1.625, 10358.602, 493.879, 53060.929 25/04/11,01:08:47,05,09,1, 11.9,1,1, -1.625, 10358.618, 493.813, 53060.912 25/04/11,01:08:47,06,09,1, 11.9,1,1, -1.625, 10358.635, 493.789, 53060.946 25/04/11,01:08:47,07,09,1, 11.9,1,1, -1.625, 10358.634, 493.723, 53060.938 25/04/11,01:08:47,08,09,1, 11.9,1,1, -1.625, 10358.621, 493.665, 53060.923 25/04/11,01:08:47,09,09,1, 11.9,1,1, -1.625, 10358.631, 493.611, 53060.983 25/04/11,01:08:47,10,09,1, 11.9,1,1, -1.625, 10358.632, 493.562, 53060.938 25/04/11,01:08:47,11,09,1, 11.9,1,1, -1.625, 10358.604, 493.466, 53060.931 25/04/11,01:08:47,12,09,1, 11.9,1,1, -1.625, 10358.639, 493.432, 53061.002 25/04/11,01:08:47,13,09,1, 11.9,1,1, -1.625, 10358.651, 493.373, 53060.984 25/04/11,01:08:47,14,09,1, 11.9,1,1, -1.625, 10358.627, 493.295, 53060.923 25/04/11,01:08:47,15,09,1, 11.9,1,1, -1.625, 10358.648, 493.258, 53060.957 25/04/11,01:08:47,16,09,1, 11.9,1,1, -1.625, 10358.660, 493.227, 53060.954 25/04/11,01:08:47,17,09,1, 11.9,1,1, -1.625, 10358.671, 493.127, 53060.928 25/04/11,01:08:47,18,09,1, 11.9,1,1, -1.625, 10358.675, 493.100, 53060.973 25/04/11,01:08:47,19,09,1, 11.9,1,1, -1.625, 10358.668, 493.063, 53060.954 25/04/11,01:08:48,00,09,1, 11.9,1,1, -1.618, 10358.665, 493.063, 53060.954 25/04/11,01:08:48,01,09,1, 11.9,1,1, -1.618, 10358.679, 492.926, 53061.012 25/04/11,01:08:48,02,09,1, 11.9,1,1, -1.618, 10358.675, 492.862, 53060.956 25/04/11,01:08:48,03,09,1, 11.9,1,1, -1.618, 10358.657, 492.820, 53060.990 25/04/11,01:08:48,04,09,1, 11.9,1,1, -1.618, 10358.670, 492.734, 53060.938 25/04/11,01:08:48,05,09,1, 11.9,1,1, -1.618, 10358.680, 492.691, 53060.966 25/04/11,01:08:48,06,09,1, 11.9,1,1, -1.618, 10358.670, 492.606, 53060.928 25/04/11,01:08:48,07,09,1, 11.9,1,1, -1.618, 10358.672, 492.553, 53060.968 25/04/11,01:08:48,08,09,1, 11.9,1,1, -1.618, 10358.669, 492.496, 53060.950 25/04/11,01:08:48,09,09,1, 11.9,1,1, -1.618, 10358.655, 492.394, 53060.929 25/04/11,01:08:48,10,09,1, 11.9,1,1, -1.618, 10358.688, 492.355, 53060.936 25/04/11,01:08:48,11,09,1, 11.9,1,1, -1.618, 10358.672, 492.306, 53060.940 25/04/11,01:08:48,12,09,1, 11.9,1,1, -1.618, 10358.669, 492.235, 53060.947 25/04/11,01:08:48,13,09,1, 11.9,1,1, -1.618, 10358.653, 492.182, 53060.971 25/04/11,01:08:48,14,09,1, 11.9,1,1, -1.618, 10358.693, 492.126, 53060.980 25/04/11,01:08:48,15,09,1, 11.9,1,1, -1.618, 10358.654, 492.074, 53060.935 25/04/11,01:08:48,16,09,1, 11.9,1,1, -1.618, 10358.662, 492.000, 53060.965 25/04/11,01:08:48,17,09,1, 11.9,1,1, -1.618, 10358.684, 491.949, 53060.972 25/04/11,01:08:48,18,09,1, 11.9,1,1, -1.618, 10358.658, 491.884, 53060.961 25/04/11,01:08:48,19,09,1, 11.9,1,1, -1.618, 10358.663, 491.821, 53060.946 25/04/11,01:08:49,00,08,1, 11.9,1,1, -1.622, 10358.657, 491.821, 53060.946 25/04/11,01:08:49,01,08,1, 11.9,1,1, -1.622, 10358.672, 491.703, 53060.918 25/04/11,01:08:49,02,08,1, 11.9,1,1, -1.622, 10358.672, 491.652, 53060.963 25/04/11,01:08:49,03,08,1, 11.9,1,1, -1.622, 10358.673, 491.602, 53060.941 25/04/11,01:08:49,04,08,1, 11.9,1,1, -1.622, 10358.682, 491.501, 53060.959 25/04/11,01:08:49,05,08,1, 11.9,1,1, -1.622, 10358.668, 491.434, 53060.941 25/04/11,01:08:49,06,08,1, 11.9,1,1, -1.622, 10358.680, 491.388, 53060.954 25/04/11,01:08:49,07,08,1, 11.9,1,1, -1.622, 10358.683, 491.318, 53060.964 25/04/11,01:08:49,08,08,1, 11.9,1,1, -1.622, 10358.675, 491.290, 53060.951 25/04/11,01:08:49,09,08,1, 11.9,1,1, -1.622, 10358.653, 491.275, 53061.075 25/04/11,01:08:49,10,08,1, 11.9,1,1, -1.622, 10358.693, 491.172, 53060.933 25/04/11,01:08:49,11,08,1, 11.9,1,1, -1.622, 10358.667, 491.115, 53061.024 25/04/11,01:08:49,12,08,1, 11.9,1,1, -1.622, 10358.758, 491.105, 53061.016 25/04/11,01:08:49,13,08,1, 11.9,1,1, -1.622, 10358.704, 491.033, 53060.970 25/04/11,01:08:49,14,08,1, 11.9,1,1, -1.622, 10358.708, 490.972, 53060.979 25/04/11,01:08:49,15,08,1, 11.9,1,1, -1.622, 10358.726, 490.936, 53060.956 25/04/11,01:08:49,16,08,1, 11.9,1,1, -1.622, 10358.708, 490.862, 53060.960 25/04/11,01:08:49,17,08,1, 11.9,1,1, -1.622, 10358.721, 490.793, 53060.950 25/04/11,01:08:49,18,08,1, 11.9,1,1, -1.622, 10358.730, 490.753, 53060.956 25/04/11,01:08:49,19,08,1, 11.9,1,1, -1.622, 10358.723, 490.671, 53060.905 25/04/11,01:08:50,00,08,1, 11.9,1,1, -1.625, 10358.715, 490.671, 53060.905 25/04/11,01:08:50,01,08,1, 11.9,1,1, -1.625, 10358.708, 490.563, 53060.958 25/04/11,01:08:50,02,08,1, 11.9,1,1, -1.625, 10358.705, 490.494, 53060.950 25/04/11,01:08:50,03,08,1, 11.9,1,1, -1.625, 10358.712, 490.447, 53060.937 25/04/11,01:08:50,04,08,1, 11.9,1,1, -1.625, 10358.707, 490.427, 53060.972 25/04/11,01:08:50,05,08,1, 11.9,1,1, -1.625, 10358.701, 490.374, 53060.939 25/04/11,01:08:50,06,08,1, 11.9,1,1, -1.625, 10358.707, 490.317, 53060.917 25/04/11,01:08:50,07,08,1, 11.9,1,1, -1.625, 10358.717, 490.284, 53060.929 25/04/11,01:08:50,08,08,1, 11.9,1,1, -1.625, 10358.732, 490.242, 53060.958 25/04/11,01:08:50,09,08,1, 11.9,1,1, -1.625, 10358.732, 490.175, 53060.956 25/04/11,01:08:50,10,08,1, 11.9,1,1, -1.625, 10358.735, 490.147, 53060.989 25/04/11,01:08:50,11,08,1, 11.9,1,1, -1.625, 10358.766, 490.070, 53060.711 25/04/11,01:08:50,12,08,1, 11.9,1,1, -1.625, 10358.704, 490.049, 53060.936 25/04/11,01:08:50,13,08,1, 11.9,1,1, -1.625, 10358.726, 490.001, 53061.001 25/04/11,01:08:50,14,08,1, 11.9,1,1, -1.625, 10358.727, 489.953, 53060.967 25/04/11,01:08:50,15,08,1, 11.9,1,1, -1.625, 10358.717, 489.868, 53060.945 25/04/11,01:08:50,16,08,1, 11.9,1,1, -1.625, 10358.739, 489.839, 53060.968 25/04/11,01:08:50,17,08,1, 11.9,1,1, -1.625, 10358.733, 489.797, 53060.984 25/04/11,01:08:50,18,08,1, 11.9,1,1, -1.625, 10358.748, 489.747, 53060.967 25/04/11,01:08:50,19,08,1, 11.9,1,1, -1.625, 10358.768, 489.684, 53060.998 25/04/11,01:08:51,00,08,1, 11.9,1,1, -1.623, 10358.765, 489.684, 53060.998 25/04/11,01:08:51,01,08,1, 11.9,1,1, -1.623, 10358.786, 489.625, 53060.978 25/04/11,01:08:51,02,08,1, 11.9,1,1, -1.623, 10358.767, 489.614, 53061.016 25/04/11,01:08:51,03,08,1, 11.9,1,1, -1.623, 10358.784, 489.575, 53061.043 25/04/11,01:08:51,04,08,1, 11.9,1,1, -1.623, 10358.778, 489.503, 53061.020 25/04/11,01:08:51,05,08,1, 11.9,1,1, -1.623, 10358.779, 489.499, 53061.033 25/04/11,01:08:51,06,08,1, 11.9,1,1, -1.623, 10358.808, 489.455, 53061.033 25/04/11,01:08:51,07,08,1, 11.9,1,1, -1.623, 10358.807, 489.396, 53061.028 25/04/11,01:08:51,08,08,1, 11.9,1,1, -1.623, 10358.793, 489.330, 53061.034 25/04/11,01:08:51,09,08,1, 11.9,1,1, -1.623, 10358.822, 489.321, 53061.041 25/04/11,01:08:51,10,08,1, 11.9,1,1, -1.623, 10358.794, 489.237, 53060.988 25/04/11,01:08:51,11,08,1, 11.9,1,1, -1.623, 10358.808, 489.217, 53060.998 25/04/11,01:08:51,12,08,1, 11.9,1,1, -1.623, 10358.840, 489.201, 53061.031 25/04/11,01:08:51,13,08,1, 11.9,1,1, -1.623, 10358.812, 489.144, 53061.056 25/04/11,01:08:51,14,08,1, 11.9,1,1, -1.623, 10358.794, 489.094, 53060.992 25/04/11,01:08:51,15,08,1, 11.9,1,1, -1.623, 10358.837, 489.066, 53060.985 25/04/11,01:08:51,16,08,1, 11.9,1,1, -1.623, 10358.801, 489.018, 53061.029 25/04/11,01:08:51,17,08,1, 11.9,1,1, -1.623, 10358.844, 488.987, 53061.037 25/04/11,01:08:51,18,08,1, 11.9,1,1, -1.623, 10358.850, 489.002, 53061.121 25/04/11,01:08:51,19,08,1, 11.9,1,1, -1.623, 10358.857, 488.910, 53061.129 25/04/11,01:08:52,00,08,1, 12.0,1,1, -1.622, 10358.857, 488.910, 53061.129 25/04/11,01:08:52,01,08,1, 12.0,1,1, -1.622, 10358.893, 488.876, 53061.163 25/04/11,01:08:52,02,08,1, 12.0,1,1, -1.622, 10358.847, 488.795, 53061.145 25/04/11,01:08:52,03,08,1, 12.0,1,1, -1.622, 10358.862, 488.760, 53061.156 25/04/11,01:08:52,04,08,1, 12.0,1,1, -1.622, 10358.869, 488.727, 53061.162 25/04/11,01:08:52,05,08,1, 12.0,1,1, -1.622, 10358.867, 488.654, 53061.164 25/04/11,01:08:52,06,08,1, 12.0,1,1, -1.622, 10358.878, 488.599, 53061.118 25/04/11,01:08:52,07,08,1, 12.0,1,1, -1.622, 10358.897, 488.602, 53061.164 25/04/11,01:08:52,08,08,1, 12.0,1,1, -1.622, 10358.854, 488.537, 53061.126 25/04/11,01:08:52,09,08,1, 12.0,1,1, -1.622, 10358.889, 488.475, 53061.113 25/04/11,01:08:52,10,08,1, 12.0,1,1, -1.622, 10358.902, 488.421, 53061.172 25/04/11,01:08:52,11,08,1, 12.0,1,1, -1.622, 10358.908, 488.387, 53061.178 25/04/11,01:08:52,12,08,1, 12.0,1,1, -1.622, 10358.914, 488.367, 53061.181 25/04/11,01:08:52,13,08,1, 12.0,1,1, -1.622, 10358.902, 488.331, 53061.179 25/04/11,01:08:52,14,08,1, 12.0,1,1, -1.622, 10358.918, 488.291, 53061.182 25/04/11,01:08:52,15,08,1, 12.0,1,1, -1.622, 10358.921, 488.263, 53061.198 25/04/11,01:08:52,16,08,1, 12.0,1,1, -1.622, 10358.953, 488.227, 53061.203 25/04/11,01:08:52,17,08,1, 12.0,1,1, -1.622, 10358.927, 488.185, 53061.206 25/04/11,01:08:52,18,08,1, 12.0,1,1, -1.622, 10358.950, 488.138, 53061.218 25/04/11,01:08:52,19,08,1, 12.0,1,1, -1.622, 10358.958, 488.100, 53061.250 25/04/11,01:08:53,00,08,1, 11.9,1,1, -1.626, 10358.957, 488.100, 53061.250 25/04/11,01:08:53,01,08,1, 11.9,1,1, -1.626, 10358.952, 487.949, 53061.231 25/04/11,01:08:53,02,08,1, 11.9,1,1, -1.626, 10358.959, 487.954, 53061.263 25/04/11,01:08:53,03,08,1, 11.9,1,1, -1.626, 10358.947, 487.885, 53061.183 25/04/11,01:08:53,04,08,1, 11.9,1,1, -1.626, 10358.954, 487.817, 53061.200 25/04/11,01:08:53,05,08,1, 11.9,1,1, -1.626, 10358.962, 487.817, 53061.228 25/04/11,01:08:53,06,08,1, 11.9,1,1, -1.626, 10358.968, 487.776, 53061.212 25/04/11,01:08:53,07,08,1, 11.9,1,1, -1.626, 10358.979, 487.678, 53061.225 25/04/11,01:08:53,08,08,1, 11.9,1,1, -1.626, 10358.960, 487.701, 53061.369 25/04/11,01:08:53,09,08,1, 11.9,1,1, -1.626, 10358.989, 487.635, 53061.143 25/04/11,01:08:53,10,08,1, 11.9,1,1, -1.626, 10358.967, 487.576, 53061.210 25/04/11,01:08:53,11,08,1, 11.9,1,1, -1.626, 10359.009, 487.574, 53061.228 25/04/11,01:08:53,12,08,1, 11.9,1,1, -1.626, 10359.003, 487.530, 53061.265 25/04/11,01:08:53,13,08,1, 11.9,1,1, -1.626, 10359.007, 487.445, 53061.277 25/04/11,01:08:53,14,08,1, 11.9,1,1, -1.626, 10359.016, 487.410, 53061.299 25/04/11,01:08:53,15,08,1, 11.9,1,1, -1.626, 10359.037, 487.395, 53061.278 25/04/11,01:08:53,16,08,1, 11.9,1,1, -1.626, 10359.021, 487.297, 53061.320 25/04/11,01:08:53,17,08,1, 11.9,1,1, -1.626, 10359.021, 487.264, 53061.338 25/04/11,01:08:53,18,08,1, 11.9,1,1, -1.626, 10359.029, 487.203, 53061.333 25/04/11,01:08:53,19,08,1, 11.9,1,1, -1.626, 10359.031, 487.117, 53061.288 25/04/11,01:08:54,00,08,1, 11.9,1,1, -1.625, 10359.024, 487.117, 53061.288 25/04/11,01:08:54,01,08,1, 11.9,1,1, -1.625, 10359.060, 487.051, 53061.295 25/04/11,01:08:54,02,08,1, 11.9,1,1, -1.625, 10359.039, 486.972, 53061.266 25/04/11,01:08:54,03,08,1, 11.9,1,1, -1.625, 10359.035, 486.942, 53061.287 25/04/11,01:08:54,04,08,1, 11.9,1,1, -1.625, 10359.076, 486.910, 53061.322 25/04/11,01:08:54,05,08,1, 11.9,1,1, -1.625, 10359.009, 486.866, 53061.343 25/04/11,01:08:54,06,08,1, 11.9,1,1, -1.625, 10359.045, 486.801, 53061.271 25/04/11,01:08:54,07,08,1, 11.9,1,1, -1.625, 10359.117, 486.751, 53060.932 25/04/11,01:08:54,08,08,1, 11.9,1,1, -1.625, 10359.053, 486.700, 53061.159 25/04/11,01:08:54,09,08,1, 11.9,1,1, -1.625, 10359.032, 486.677, 53061.303 25/04/11,01:08:54,10,08,1, 11.9,1,1, -1.625, 10359.080, 486.637, 53061.339 25/04/11,01:08:54,11,08,1, 11.9,1,1, -1.625, 10359.083, 486.571, 53061.308 25/04/11,01:08:54,12,08,1, 11.9,1,1, -1.625, 10359.094, 486.515, 53061.302 25/04/11,01:08:54,13,08,1, 11.9,1,1, -1.625, 10359.095, 486.465, 53061.335 25/04/11,01:08:54,14,08,1, 11.9,1,1, -1.625, 10359.107, 486.380, 53061.321 25/04/11,01:08:54,15,08,1, 11.9,1,1, -1.625, 10359.105, 486.348, 53061.308 25/04/11,01:08:54,16,08,1, 11.9,1,1, -1.625, 10359.106, 486.293, 53061.324 25/04/11,01:08:54,17,08,1, 11.9,1,1, -1.625, 10359.099, 486.216, 53061.269 25/04/11,01:08:54,18,08,1, 11.9,1,1, -1.625, 10359.119, 486.182, 53061.314 25/04/11,01:08:54,19,08,1, 11.9,1,1, -1.625, 10359.146, 486.134, 53061.303 25/04/11,01:08:55,00,08,1, 12.0,1,1, -1.624, 10359.141, 486.134, 53061.303 25/04/11,01:08:55,01,08,1, 12.0,1,1, -1.624, 10359.151, 486.043, 53061.356 25/04/11,01:08:55,02,08,1, 12.0,1,1, -1.624, 10359.132, 486.003, 53061.276 25/04/11,01:08:55,03,08,1, 12.0,1,1, -1.624, 10359.158, 485.964, 53061.317 25/04/11,01:08:55,04,08,1, 12.0,1,1, -1.624, 10359.155, 485.916, 53061.346 25/04/11,01:08:55,05,08,1, 12.0,1,1, -1.624, 10359.184, 485.868, 53061.311 25/04/11,01:08:55,06,08,1, 12.0,1,1, -1.624, 10359.172, 485.811, 53061.282 25/04/11,01:08:55,07,08,1, 12.0,1,1, -1.624, 10359.198, 485.731, 53061.306 25/04/11,01:08:55,08,08,1, 12.0,1,1, -1.624, 10359.189, 485.710, 53061.315 25/04/11,01:08:55,09,08,1, 12.0,1,1, -1.624, 10359.183, 485.602, 53061.282 25/04/11,01:08:55,10,08,1, 12.0,1,1, -1.624, 10359.187, 485.576, 53061.285 25/04/11,01:08:55,11,08,1, 12.0,1,1, -1.624, 10359.209, 485.545, 53061.285 25/04/11,01:08:55,12,08,1, 12.0,1,1, -1.624, 10359.179, 485.442, 53061.276 25/04/11,01:08:55,13,08,1, 12.0,1,1, -1.624, 10359.215, 485.401, 53061.278 25/04/11,01:08:55,14,08,1, 12.0,1,1, -1.624, 10359.205, 485.337, 53061.293 25/04/11,01:08:55,15,08,1, 12.0,1,1, -1.624, 10359.187, 485.305, 53061.273 25/04/11,01:08:55,16,08,1, 12.0,1,1, -1.624, 10359.215, 485.227, 53061.259 25/04/11,01:08:55,17,08,1, 12.0,1,1, -1.624, 10359.224, 485.205, 53061.320 25/04/11,01:08:55,18,08,1, 12.0,1,1, -1.624, 10359.227, 485.138, 53061.302 25/04/11,01:08:55,19,08,1, 12.0,1,1, -1.624, 10359.241, 485.078, 53061.301 25/04/11,01:08:56,00,08,1, 12.0,1,1, -1.626, 10359.241, 485.078, 53061.301 25/04/11,01:08:56,01,08,1, 12.0,1,1, -1.626, 10359.252, 485.014, 53061.303 25/04/11,01:08:56,02,08,1, 12.0,1,1, -1.626, 10359.240, 484.939, 53061.284 25/04/11,01:08:56,03,08,1, 12.0,1,1, -1.626, 10359.251, 484.874, 53061.313 25/04/11,01:08:56,04,08,1, 12.0,1,1, -1.626, 10359.264, 484.843, 53061.310 25/04/11,01:08:56,05,08,1, 12.0,1,1, -1.626, 10359.285, 484.762, 53061.270 25/04/11,01:08:56,06,08,1, 12.0,1,1, -1.626, 10359.277, 484.731, 53061.324 25/04/11,01:08:56,07,08,1, 12.0,1,1, -1.626, 10359.271, 484.678, 53061.305 25/04/11,01:08:56,08,08,1, 12.0,1,1, -1.626, 10359.279, 484.601, 53061.266 25/04/11,01:08:56,09,08,1, 12.0,1,1, -1.626, 10359.265, 484.561, 53061.293 25/04/11,01:08:56,10,08,1, 12.0,1,1, -1.626, 10359.281, 484.524, 53061.305 25/04/11,01:08:56,11,08,1, 12.0,1,1, -1.626, 10359.251, 484.467, 53061.256 25/04/11,01:08:56,12,08,1, 12.0,1,1, -1.626, 10359.285, 484.447, 53061.302 25/04/11,01:08:56,13,08,1, 12.0,1,1, -1.626, 10359.295, 484.397, 53061.297 25/04/11,01:08:56,14,08,1, 12.0,1,1, -1.626, 10359.290, 484.326, 53061.256 25/04/11,01:08:56,15,08,1, 12.0,1,1, -1.626, 10359.300, 484.305, 53061.291 25/04/11,01:08:56,16,08,1, 12.0,1,1, -1.626, 10359.318, 484.269, 53061.292 25/04/11,01:08:56,17,08,1, 12.0,1,1, -1.626, 10359.310, 484.186, 53061.288 25/04/11,01:08:56,18,08,1, 12.0,1,1, -1.626, 10359.313, 484.187, 53061.317 25/04/11,01:08:56,19,08,1, 12.0,1,1, -1.626, 10359.336, 484.107, 53061.314 25/04/11,01:08:57,00,08,1, 11.8,1,1, -1.628, 10359.333, 484.107, 53061.314 25/04/11,01:08:57,01,08,1, 11.8,1,1, -1.628, 10359.320, 484.015, 53061.332 25/04/11,01:08:57,02,08,1, 11.8,1,1, -1.628, 10359.349, 483.964, 53061.376 25/04/11,01:08:57,03,08,1, 11.8,1,1, -1.628, 10359.341, 483.922, 53061.398 25/04/11,01:08:57,04,08,1, 11.8,1,1, -1.628, 10359.336, 483.885, 53061.402 25/04/11,01:08:57,05,08,1, 11.8,1,1, -1.628, 10359.339, 483.849, 53061.426 25/04/11,01:08:57,06,08,1, 11.8,1,1, -1.628, 10359.357, 483.792, 53061.429 25/04/11,01:08:57,07,08,1, 11.8,1,1, -1.628, 10359.343, 483.760, 53061.444 25/04/11,01:08:57,08,08,1, 11.8,1,1, -1.628, 10359.333, 483.720, 53061.450 25/04/11,01:08:57,09,08,1, 11.8,1,1, -1.628, 10359.337, 483.647, 53061.403 25/04/11,01:08:57,10,08,1, 11.8,1,1, -1.628, 10359.342, 483.618, 53061.468 25/04/11,01:08:57,11,08,1, 11.8,1,1, -1.628, 10359.336, 483.561, 53061.473 25/04/11,01:08:57,12,08,1, 11.8,1,1, -1.628, 10359.342, 483.549, 53061.407 25/04/11,01:08:57,13,08,1, 11.8,1,1, -1.628, 10359.346, 483.492, 53061.439 25/04/11,01:08:57,14,08,1, 11.8,1,1, -1.628, 10359.347, 483.436, 53061.425 25/04/11,01:08:57,15,08,1, 11.8,1,1, -1.628, 10359.363, 483.385, 53061.462 25/04/11,01:08:57,16,08,1, 11.8,1,1, -1.628, 10359.322, 483.347, 53061.465 25/04/11,01:08:57,17,08,1, 11.8,1,1, -1.628, 10359.337, 483.331, 53061.446 25/04/11,01:08:57,18,08,1, 11.8,1,1, -1.628, 10359.340, 483.308, 53061.457 25/04/11,01:08:57,19,08,1, 11.8,1,1, -1.628, 10359.335, 483.242, 53061.470 25/04/11,01:08:58,00,09,1, 11.9,1,1, -1.624, 10359.333, 483.242, 53061.470 25/04/11,01:08:58,01,09,1, 11.9,1,1, -1.624, 10359.373, 483.151, 53061.494 25/04/11,01:08:58,02,09,1, 11.9,1,1, -1.624, 10359.381, 483.127, 53061.504 25/04/11,01:08:58,03,09,1, 11.9,1,1, -1.624, 10359.374, 483.087, 53061.533 25/04/11,01:08:58,04,09,1, 11.9,1,1, -1.624, 10359.364, 483.046, 53061.516 25/04/11,01:08:58,05,09,1, 11.9,1,1, -1.624, 10359.374, 482.997, 53061.509 25/04/11,01:08:58,06,09,1, 11.9,1,1, -1.624, 10359.357, 482.978, 53061.531 25/04/11,01:08:58,07,09,1, 11.9,1,1, -1.624, 10359.359, 482.944, 53061.510 25/04/11,01:08:58,08,09,1, 11.9,1,1, -1.624, 10359.364, 482.887, 53061.538 25/04/11,01:08:58,09,09,1, 11.9,1,1, -1.624, 10359.379, 482.837, 53061.535 25/04/11,01:08:58,10,09,1, 11.9,1,1, -1.624, 10359.373, 482.793, 53061.533 25/04/11,01:08:58,11,09,1, 11.9,1,1, -1.624, 10359.366, 482.782, 53061.556 25/04/11,01:08:58,12,09,1, 11.9,1,1, -1.624, 10359.349, 482.724, 53061.562 25/04/11,01:08:58,13,09,1, 11.9,1,1, -1.624, 10359.353, 482.662, 53061.585 25/04/11,01:08:58,14,09,1, 11.9,1,1, -1.624, 10359.362, 482.637, 53061.560 25/04/11,01:08:58,15,09,1, 11.9,1,1, -1.624, 10359.341, 482.629, 53061.573 25/04/11,01:08:58,16,09,1, 11.9,1,1, -1.624, 10359.354, 482.570, 53061.561 25/04/11,01:08:58,17,09,1, 11.9,1,1, -1.624, 10359.363, 482.535, 53061.595 25/04/11,01:08:58,18,09,1, 11.9,1,1, -1.624, 10359.337, 482.490, 53061.631 25/04/11,01:08:58,19,09,1, 11.9,1,1, -1.624, 10359.358, 482.463, 53061.623 25/04/11,01:08:59,00,09,1, 11.9,1,1, -1.626, 10359.358, 482.463, 53061.623 25/04/11,01:08:59,01,09,1, 11.9,1,1, -1.626, 10359.341, 482.379, 53061.613 25/04/11,01:08:59,02,09,1, 11.9,1,1, -1.626, 10359.331, 482.341, 53061.629 25/04/11,01:08:59,03,09,1, 11.9,1,1, -1.626, 10359.353, 482.338, 53061.704 25/04/11,01:08:59,04,09,1, 11.9,1,1, -1.626, 10359.340, 482.244, 53061.680 25/04/11,01:08:59,05,09,1, 11.9,1,1, -1.626, 10359.334, 482.201, 53061.671 25/04/11,01:08:59,06,09,1, 11.9,1,1, -1.626, 10359.329, 482.186, 53061.661 25/04/11,01:08:59,07,09,1, 11.9,1,1, -1.626, 10359.303, 482.148, 53061.658 25/04/11,01:08:59,08,09,1, 11.9,1,1, -1.626, 10359.318, 482.095, 53061.687 25/04/11,01:08:59,09,09,1, 11.9,1,1, -1.626, 10359.302, 482.063, 53061.720 25/04/11,01:08:59,10,09,1, 11.9,1,1, -1.626, 10359.293, 482.032, 53061.703 25/04/11,01:08:59,11,09,1, 11.9,1,1, -1.626, 10359.301, 481.987, 53061.706 25/04/11,01:08:59,12,09,1, 11.9,1,1, -1.626, 10359.269, 481.944, 53061.698 25/04/11,01:08:59,13,09,1, 11.9,1,1, -1.626, 10359.287, 481.923, 53061.739 25/04/11,01:08:59,14,09,1, 11.9,1,1, -1.626, 10359.287, 481.894, 53061.745 25/04/11,01:08:59,15,09,1, 11.9,1,1, -1.626, 10359.286, 481.853, 53061.758 25/04/11,01:08:59,16,09,1, 11.9,1,1, -1.626, 10359.261, 481.797, 53061.760 25/04/11,01:08:59,17,09,1, 11.9,1,1, -1.626, 10359.268, 481.772, 53061.777 25/04/11,01:08:59,18,09,1, 11.9,1,1, -1.626, 10359.272, 481.720, 53061.767 25/04/11,01:08:59,19,09,1, 11.9,1,1, -1.626, 10359.244, 481.682, 53061.787 25/04/11,01:09:00,00,09,1, 11.9,1,1, -1.625, 10359.241, 481.682, 53061.787 25/04/11,01:09:00,01,09,1, 11.9,1,1, -1.625, 10359.257, 481.634, 53061.805 25/04/11,01:09:00,02,09,1, 11.9,1,1, -1.625, 10359.219, 481.544, 53061.680 25/04/11,01:09:00,03,09,1, 11.9,1,1, -1.625, 10359.205, 481.522, 53061.728 25/04/11,01:09:00,04,09,1, 11.9,1,1, -1.625, 10359.231, 481.525, 53061.775 25/04/11,01:09:00,05,09,1, 11.9,1,1, -1.625, 10359.239, 481.436, 53061.714 25/04/11,01:09:00,06,09,1, 11.9,1,1, -1.625, 10359.231, 481.422, 53061.747 25/04/11,01:09:00,07,09,1, 11.9,1,1, -1.625, 10359.245, 481.412, 53061.756 25/04/11,01:09:00,08,09,1, 11.9,1,1, -1.625, 10359.251, 481.341, 53061.717 25/04/11,01:09:00,09,09,1, 11.9,1,1, -1.625, 10359.248, 481.322, 53061.755 25/04/11,01:09:00,10,09,1, 11.9,1,1, -1.625, 10359.251, 481.299, 53061.808 25/04/11,01:09:00,11,09,1, 11.9,1,1, -1.625, 10359.260, 481.256, 53061.758 25/04/11,01:09:00,12,09,1, 11.9,1,1, -1.625, 10359.248, 481.194, 53061.770 25/04/11,01:09:00,13,09,1, 11.9,1,1, -1.625, 10359.258, 481.173, 53061.815 25/04/11,01:09:00,14,09,1, 11.9,1,1, -1.625, 10359.255, 481.104, 53061.787 25/04/11,01:09:00,15,09,1, 11.9,1,1, -1.625, 10359.262, 481.036, 53061.788 25/04/11,01:09:00,16,09,1, 11.9,1,1, -1.625, 10359.267, 481.037, 53061.811 25/04/11,01:09:00,17,09,1, 11.9,1,1, -1.625, 10359.259, 481.004, 53061.811 25/04/11,01:09:00,18,09,1, 11.9,1,1, -1.625, 10359.262, 480.935, 53061.797 25/04/11,01:09:00,19,09,1, 11.9,1,1, -1.625, 10359.271, 480.928, 53061.825 25/04/11,01:09:01,00,08,1, 11.9,1,1, -1.627, 10359.266, 480.928, 53061.825 25/04/11,01:09:01,01,08,1, 11.9,1,1, -1.627, 10359.267, 480.838, 53061.789 25/04/11,01:09:01,02,08,1, 11.9,1,1, -1.627, 10359.287, 480.840, 53061.827 25/04/11,01:09:01,03,08,1, 11.9,1,1, -1.627, 10359.292, 480.805, 53061.828 25/04/11,01:09:01,04,08,1, 11.9,1,1, -1.627, 10359.291, 480.749, 53061.828 25/04/11,01:09:01,05,08,1, 11.9,1,1, -1.627, 10359.320, 480.709, 53061.872 25/04/11,01:09:01,06,08,1, 11.9,1,1, -1.627, 10359.300, 480.695, 53061.845 25/04/11,01:09:01,07,08,1, 11.9,1,1, -1.627, 10359.294, 480.626, 53061.825 25/04/11,01:09:01,08,08,1, 11.9,1,1, -1.627, 10359.315, 480.581, 53061.890 25/04/11,01:09:01,09,08,1, 11.9,1,1, -1.627, 10359.315, 480.560, 53061.865 25/04/11,01:09:01,10,08,1, 11.9,1,1, -1.627, 10359.313, 480.475, 53061.870 25/04/11,01:09:01,11,08,1, 11.9,1,1, -1.627, 10359.322, 480.443, 53061.869 25/04/11,01:09:01,12,08,1, 11.9,1,1, -1.627, 10359.378, 480.416, 53061.947 25/04/11,01:09:01,13,08,1, 11.9,1,1, -1.627, 10359.352, 480.378, 53061.877 25/04/11,01:09:01,14,08,1, 11.9,1,1, -1.627, 10359.382, 480.351, 53061.878 25/04/11,01:09:01,15,08,1, 11.9,1,1, -1.627, 10359.386, 480.351, 53061.970 25/04/11,01:09:01,16,08,1, 11.9,1,1, -1.627, 10359.389, 480.275, 53061.934 25/04/11,01:09:01,17,08,1, 11.9,1,1, -1.627, 10359.394, 480.246, 53061.957 25/04/11,01:09:01,18,08,1, 11.9,1,1, -1.627, 10359.419, 480.217, 53061.974 25/04/11,01:09:01,19,08,1, 11.9,1,1, -1.627, 10359.417, 480.193, 53061.959 25/04/11,01:09:02,00,08,1, 11.9,1,1, -1.626, 10359.416, 480.193, 53061.959 25/04/11,01:09:02,01,08,1, 11.9,1,1, -1.626, 10359.420, 480.111, 53061.982 25/04/11,01:09:02,02,08,1, 11.9,1,1, -1.626, 10359.468, 480.062, 53061.954 25/04/11,01:09:02,03,08,1, 11.9,1,1, -1.626, 10359.435, 479.985, 53061.939 25/04/11,01:09:02,04,08,1, 11.9,1,1, -1.626, 10359.462, 479.978, 53061.962 25/04/11,01:09:02,05,08,1, 11.9,1,1, -1.626, 10359.454, 479.927, 53061.947 25/04/11,01:09:02,06,08,1, 11.9,1,1, -1.626, 10359.455, 479.855, 53061.942 25/04/11,01:09:02,07,08,1, 11.9,1,1, -1.626, 10359.464, 479.855, 53061.945 25/04/11,01:09:02,08,08,1, 11.9,1,1, -1.626, 10359.481, 479.804, 53061.980 25/04/11,01:09:02,09,08,1, 11.9,1,1, -1.626, 10359.493, 479.748, 53061.969 25/04/11,01:09:02,10,08,1, 11.9,1,1, -1.626, 10359.496, 479.730, 53061.984 25/04/11,01:09:02,11,08,1, 11.9,1,1, -1.626, 10359.505, 479.716, 53062.010 25/04/11,01:09:02,12,08,1, 11.9,1,1, -1.626, 10359.516, 479.647, 53061.985 25/04/11,01:09:02,13,08,1, 11.9,1,1, -1.626, 10359.521, 479.595, 53062.031 25/04/11,01:09:02,14,08,1, 11.9,1,1, -1.626, 10359.545, 479.580, 53062.033 25/04/11,01:09:02,15,08,1, 11.9,1,1, -1.626, 10359.517, 479.502, 53062.014 25/04/11,01:09:02,16,08,1, 11.9,1,1, -1.626, 10359.536, 479.464, 53061.958 25/04/11,01:09:02,17,08,1, 11.9,1,1, -1.626, 10359.537, 479.423, 53061.995 25/04/11,01:09:02,18,08,1, 11.9,1,1, -1.626, 10359.530, 479.369, 53061.985 25/04/11,01:09:02,19,08,1, 11.9,1,1, -1.626, 10359.539, 479.334, 53061.992 25/04/11,01:09:03,00,09,1, 11.9,1,1, -1.625, 10359.533, 479.334, 53061.992 25/04/11,01:09:03,01,09,1, 11.9,1,1, -1.625, 10359.560, 479.267, 53062.022 25/04/11,01:09:03,02,09,1, 11.9,1,1, -1.625, 10359.582, 479.247, 53062.028 25/04/11,01:09:03,03,09,1, 11.9,1,1, -1.625, 10359.588, 479.222, 53062.048 25/04/11,01:09:03,04,09,1, 11.9,1,1, -1.625, 10359.583, 479.170, 53062.042 25/04/11,01:09:03,05,09,1, 11.9,1,1, -1.625, 10359.583, 479.099, 53062.060 25/04/11,01:09:03,06,09,1, 11.9,1,1, -1.625, 10359.631, 479.053, 53062.043 25/04/11,01:09:03,07,09,1, 11.9,1,1, -1.625, 10359.612, 479.025, 53062.109 25/04/11,01:09:03,08,09,1, 11.9,1,1, -1.625, 10359.613, 478.945, 53062.061 25/04/11,01:09:03,09,09,1, 11.9,1,1, -1.625, 10359.639, 478.903, 53062.100 25/04/11,01:09:03,10,09,1, 11.9,1,1, -1.625, 10359.618, 478.855, 53062.079 25/04/11,01:09:03,11,09,1, 11.9,1,1, -1.625, 10359.643, 478.758, 53062.051 25/04/11,01:09:03,12,09,1, 11.9,1,1, -1.625, 10359.649, 478.731, 53062.029 25/04/11,01:09:03,13,09,1, 11.9,1,1, -1.625, 10359.683, 478.697, 53062.058 25/04/11,01:09:03,14,09,1, 11.9,1,1, -1.625, 10359.654, 478.634, 53062.071 25/04/11,01:09:03,15,09,1, 11.9,1,1, -1.625, 10359.669, 478.587, 53062.054 25/04/11,01:09:03,16,09,1, 11.9,1,1, -1.625, 10359.690, 478.559, 53062.086 25/04/11,01:09:03,17,09,1, 11.9,1,1, -1.625, 10359.683, 478.495, 53062.061 25/04/11,01:09:03,18,09,1, 11.9,1,1, -1.625, 10359.692, 478.469, 53062.041 25/04/11,01:09:03,19,09,1, 11.9,1,1, -1.625, 10359.707, 478.429, 53062.077 25/04/11,01:09:04,00,09,1, 11.9,1,1, -1.625, 10359.700, 478.429, 53062.077 25/04/11,01:09:04,01,09,1, 11.9,1,1, -1.625, 10359.710, 478.304, 53062.046 25/04/11,01:09:04,02,09,1, 11.9,1,1, -1.625, 10359.703, 478.247, 53062.076 25/04/11,01:09:04,03,09,1, 11.9,1,1, -1.625, 10359.716, 478.180, 53062.090 25/04/11,01:09:04,04,09,1, 11.9,1,1, -1.625, 10359.713, 478.111, 53062.044 25/04/11,01:09:04,05,09,1, 11.9,1,1, -1.625, 10359.740, 478.081, 53062.071 25/04/11,01:09:04,06,09,1, 11.9,1,1, -1.625, 10359.730, 478.039, 53062.086 25/04/11,01:09:04,07,09,1, 11.9,1,1, -1.625, 10359.703, 477.923, 53062.042 25/04/11,01:09:04,08,09,1, 11.9,1,1, -1.625, 10359.753, 477.918, 53062.072 25/04/11,01:09:04,09,09,1, 11.9,1,1, -1.625, 10359.777, 477.867, 53062.101 25/04/11,01:09:04,10,09,1, 11.9,1,1, -1.625, 10359.756, 477.800, 53062.064 25/04/11,01:09:04,11,09,1, 11.9,1,1, -1.625, 10359.785, 477.783, 53062.095 25/04/11,01:09:04,12,09,1, 11.9,1,1, -1.625, 10359.773, 477.743, 53062.085 25/04/11,01:09:04,13,09,1, 11.9,1,1, -1.625, 10359.780, 477.668, 53062.096 25/04/11,01:09:04,14,09,1, 11.9,1,1, -1.625, 10359.782, 477.624, 53062.040 25/04/11,01:09:04,15,09,1, 11.9,1,1, -1.625, 10359.796, 477.573, 53062.046 25/04/11,01:09:04,16,09,1, 11.9,1,1, -1.625, 10359.789, 477.505, 53062.086 25/04/11,01:09:04,17,09,1, 11.9,1,1, -1.625, 10359.785, 477.455, 53062.011 25/04/11,01:09:04,18,09,1, 11.9,1,1, -1.625, 10359.810, 477.413, 53062.065 25/04/11,01:09:04,19,09,1, 11.9,1,1, -1.625, 10359.800, 477.351, 53062.051 25/04/11,01:09:05,00,09,1, 12.0,1,1, -1.624, 10359.800, 477.351, 53062.051 25/04/11,01:09:05,01,09,1, 12.0,1,1, -1.624, 10359.810, 477.245, 53062.080 25/04/11,01:09:05,02,09,1, 12.0,1,1, -1.624, 10359.811, 477.189, 53062.058 25/04/11,01:09:05,03,09,1, 12.0,1,1, -1.624, 10359.801, 477.140, 53062.085 25/04/11,01:09:05,04,09,1, 12.0,1,1, -1.624, 10359.805, 477.116, 53062.117 25/04/11,01:09:05,05,09,1, 12.0,1,1, -1.624, 10359.822, 477.055, 53062.106 25/04/11,01:09:05,06,09,1, 12.0,1,1, -1.624, 10359.794, 476.999, 53062.113 25/04/11,01:09:05,07,09,1, 12.0,1,1, -1.624, 10359.828, 476.954, 53062.096 25/04/11,01:09:05,08,09,1, 12.0,1,1, -1.624, 10359.835, 476.921, 53062.085 25/04/11,01:09:05,09,09,1, 12.0,1,1, -1.624, 10359.827, 476.835, 53062.101 25/04/11,01:09:05,10,09,1, 12.0,1,1, -1.624, 10359.826, 476.777, 53062.075 25/04/11,01:09:05,11,09,1, 12.0,1,1, -1.624, 10359.867, 476.756, 53062.128 25/04/11,01:09:05,12,09,1, 12.0,1,1, -1.624, 10359.833, 476.649, 53062.061 25/04/11,01:09:05,13,09,1, 12.0,1,1, -1.624, 10359.830, 476.617, 53062.012 25/04/11,01:09:05,14,09,1, 12.0,1,1, -1.624, 10359.845, 476.602, 53062.077 25/04/11,01:09:05,15,09,1, 12.0,1,1, -1.624, 10359.851, 476.554, 53062.130 25/04/11,01:09:05,16,09,1, 12.0,1,1, -1.624, 10359.857, 476.515, 53062.104 25/04/11,01:09:05,17,09,1, 12.0,1,1, -1.624, 10359.875, 476.467, 53062.115 25/04/11,01:09:05,18,09,1, 12.0,1,1, -1.624, 10359.870, 476.407, 53062.119 25/04/11,01:09:05,19,09,1, 12.0,1,1, -1.624, 10359.865, 476.358, 53062.102 25/04/11,01:09:06,00,09,1, 11.9,1,1, -1.626, 10359.858, 476.358, 53062.102 25/04/11,01:09:06,01,09,1, 11.9,1,1, -1.626, 10359.897, 476.249, 53062.025 25/04/11,01:09:06,02,09,1, 11.9,1,1, -1.626, 10359.851, 476.197, 53062.134 25/04/11,01:09:06,03,09,1, 11.9,1,1, -1.626, 10359.883, 476.136, 53062.082 25/04/11,01:09:06,04,09,1, 11.9,1,1, -1.626, 10359.869, 476.095, 53062.119 25/04/11,01:09:06,05,09,1, 11.9,1,1, -1.626, 10359.865, 476.010, 53062.080 25/04/11,01:09:06,06,09,1, 11.9,1,1, -1.626, 10359.868, 475.981, 53062.055 25/04/11,01:09:06,07,09,1, 11.9,1,1, -1.626, 10359.886, 475.960, 53062.075 25/04/11,01:09:06,08,09,1, 11.9,1,1, -1.626, 10359.890, 475.889, 53062.072 25/04/11,01:09:06,09,09,1, 11.9,1,1, -1.626, 10359.898, 475.868, 53062.089 25/04/11,01:09:06,10,09,1, 11.9,1,1, -1.626, 10359.906, 475.828, 53062.110 25/04/11,01:09:06,11,09,1, 11.9,1,1, -1.626, 10359.881, 475.765, 53062.080 25/04/11,01:09:06,12,09,1, 11.9,1,1, -1.626, 10359.887, 475.710, 53062.102 25/04/11,01:09:06,13,09,1, 11.9,1,1, -1.626, 10359.915, 475.676, 53062.160 25/04/11,01:09:06,14,09,1, 11.9,1,1, -1.626, 10359.907, 475.626, 53062.096 25/04/11,01:09:06,15,09,1, 11.9,1,1, -1.626, 10359.883, 475.553, 53062.118 25/04/11,01:09:06,16,09,1, 11.9,1,1, -1.626, 10359.868, 475.536, 53062.132 25/04/11,01:09:06,17,09,1, 11.9,1,1, -1.626, 10359.894, 475.462, 53062.155 25/04/11,01:09:06,18,09,1, 11.9,1,1, -1.626, 10359.876, 475.393, 53062.090 25/04/11,01:09:06,19,09,1, 11.9,1,1, -1.626, 10359.889, 475.347, 53062.144 25/04/11,01:09:07,00,09,1, 11.9,1,1, -1.625, 10359.883, 475.347, 53062.144 25/04/11,01:09:07,01,09,1, 11.9,1,1, -1.625, 10359.872, 475.254, 53062.089 25/04/11,01:09:07,02,09,1, 11.9,1,1, -1.625, 10359.864, 475.242, 53062.148 25/04/11,01:09:07,03,09,1, 11.9,1,1, -1.625, 10359.933, 475.212, 53062.157 25/04/11,01:09:07,04,09,1, 11.9,1,1, -1.625, 10359.881, 475.150, 53062.123 25/04/11,01:09:07,05,09,1, 11.9,1,1, -1.625, 10359.893, 475.100, 53062.145 25/04/11,01:09:07,06,09,1, 11.9,1,1, -1.625, 10359.906, 475.072, 53062.146 25/04/11,01:09:07,07,09,1, 11.9,1,1, -1.625, 10359.882, 475.001, 53062.121 25/04/11,01:09:07,08,09,1, 11.9,1,1, -1.625, 10359.888, 474.948, 53062.104 25/04/11,01:09:07,09,09,1, 11.9,1,1, -1.625, 10359.885, 474.914, 53062.138 25/04/11,01:09:07,10,09,1, 11.9,1,1, -1.625, 10359.902, 474.842, 53062.149 25/04/11,01:09:07,11,09,1, 11.9,1,1, -1.625, 10359.877, 474.786, 53062.250 25/04/11,01:09:07,12,09,1, 11.9,1,1, -1.625, 10359.905, 474.785, 53062.138 25/04/11,01:09:07,13,09,1, 11.9,1,1, -1.625, 10359.888, 474.716, 53062.128 25/04/11,01:09:07,14,09,1, 11.9,1,1, -1.625, 10359.914, 474.655, 53062.141 25/04/11,01:09:07,15,09,1, 11.9,1,1, -1.625, 10359.905, 474.631, 53062.205 25/04/11,01:09:07,16,09,1, 11.9,1,1, -1.625, 10359.905, 474.612, 53062.192 25/04/11,01:09:07,17,09,1, 11.9,1,1, -1.625, 10359.883, 474.562, 53062.157 25/04/11,01:09:07,18,09,1, 11.9,1,1, -1.625, 10359.899, 474.501, 53062.193 25/04/11,01:09:07,19,09,1, 11.9,1,1, -1.625, 10359.902, 474.479, 53062.185 25/04/11,01:09:08,00,09,1, 11.9,1,1, -1.625, 10359.900, 474.479, 53062.185 25/04/11,01:09:08,01,09,1, 11.9,1,1, -1.625, 10359.893, 474.361, 53062.171 25/04/11,01:09:08,02,09,1, 11.9,1,1, -1.625, 10359.908, 474.333, 53062.180 25/04/11,01:09:08,03,09,1, 11.9,1,1, -1.625, 10359.888, 474.259, 53062.163 25/04/11,01:09:08,04,09,1, 11.9,1,1, -1.625, 10359.893, 474.231, 53062.154 25/04/11,01:09:08,05,09,1, 11.9,1,1, -1.625, 10359.911, 474.202, 53062.206 25/04/11,01:09:08,06,09,1, 11.9,1,1, -1.625, 10359.897, 474.147, 53062.136 25/04/11,01:09:08,07,09,1, 11.9,1,1, -1.625, 10359.895, 474.096, 53062.153 25/04/11,01:09:08,08,09,1, 11.9,1,1, -1.625, 10359.925, 474.084, 53062.171 25/04/11,01:09:08,09,09,1, 11.9,1,1, -1.625, 10359.934, 474.063, 53062.195 25/04/11,01:09:08,10,09,1, 11.9,1,1, -1.625, 10359.920, 473.998, 53062.172 25/04/11,01:09:08,11,09,1, 11.9,1,1, -1.625, 10359.934, 473.976, 53062.226 25/04/11,01:09:08,12,09,1, 11.9,1,1, -1.625, 10359.950, 473.930, 53062.210 25/04/11,01:09:08,13,09,1, 11.9,1,1, -1.625, 10359.937, 473.871, 53062.166 25/04/11,01:09:08,14,09,1, 11.9,1,1, -1.625, 10359.920, 473.857, 53062.217 25/04/11,01:09:08,15,09,1, 11.9,1,1, -1.625, 10359.917, 473.812, 53062.226 25/04/11,01:09:08,16,09,1, 11.9,1,1, -1.625, 10359.920, 473.734, 53062.210 25/04/11,01:09:08,17,09,1, 11.9,1,1, -1.625, 10359.919, 473.690, 53062.213 25/04/11,01:09:08,18,09,1, 11.9,1,1, -1.625, 10359.924, 473.670, 53062.251 25/04/11,01:09:08,19,09,1, 11.9,1,1, -1.625, 10359.931, 473.587, 53062.167 25/04/11,01:09:09,00,08,1, 11.9,1,1, -1.626, 10359.925, 473.587, 53062.167 25/04/11,01:09:09,01,08,1, 11.9,1,1, -1.626, 10359.936, 473.562, 53062.249 25/04/11,01:09:09,02,08,1, 11.9,1,1, -1.626, 10359.938, 473.521, 53062.212 25/04/11,01:09:09,03,08,1, 11.9,1,1, -1.626, 10359.924, 473.488, 53062.233 25/04/11,01:09:09,04,08,1, 11.9,1,1, -1.626, 10359.940, 473.465, 53062.241 25/04/11,01:09:09,05,08,1, 11.9,1,1, -1.626, 10359.925, 473.415, 53062.251 25/04/11,01:09:09,06,08,1, 11.9,1,1, -1.626, 10359.957, 473.349, 53062.252 25/04/11,01:09:09,07,08,1, 11.9,1,1, -1.626, 10359.939, 473.333, 53062.266 25/04/11,01:09:09,08,08,1, 11.9,1,1, -1.626, 10359.952, 473.273, 53062.271 25/04/11,01:09:09,09,08,1, 11.9,1,1, -1.626, 10359.934, 473.236, 53062.253 25/04/11,01:09:09,10,08,1, 11.9,1,1, -1.626, 10359.952, 473.220, 53062.273 25/04/11,01:09:09,11,08,1, 11.9,1,1, -1.626, 10359.966, 473.145, 53062.277 25/04/11,01:09:09,12,08,1, 11.9,1,1, -1.626, 10359.941, 473.110, 53062.259 25/04/11,01:09:09,13,08,1, 11.9,1,1, -1.626, 10359.957, 473.106, 53062.263 25/04/11,01:09:09,14,08,1, 11.9,1,1, -1.626, 10359.973, 473.077, 53062.276 25/04/11,01:09:09,15,08,1, 11.9,1,1, -1.626, 10359.984, 473.019, 53062.298 25/04/11,01:09:09,16,08,1, 11.9,1,1, -1.626, 10359.974, 473.001, 53062.304 25/04/11,01:09:09,17,08,1, 11.9,1,1, -1.626, 10359.984, 472.987, 53062.352 25/04/11,01:09:09,18,08,1, 11.9,1,1, -1.626, 10359.974, 472.937, 53062.313 25/04/11,01:09:09,19,08,1, 11.9,1,1, -1.626, 10359.976, 472.878, 53062.313 25/04/11,01:09:10,00,08,1, 12.0,1,1, -1.630, 10359.975, 472.878, 53062.313 25/04/11,01:09:10,01,08,1, 12.0,1,1, -1.630, 10359.987, 472.824, 53062.328 25/04/11,01:09:10,02,08,1, 12.0,1,1, -1.630, 10359.973, 472.756, 53062.330 25/04/11,01:09:10,03,08,1, 12.0,1,1, -1.630, 10359.981, 472.743, 53062.337 25/04/11,01:09:10,04,08,1, 12.0,1,1, -1.630, 10360.004, 472.699, 53062.364 25/04/11,01:09:10,05,08,1, 12.0,1,1, -1.630, 10359.993, 472.646, 53062.347 25/04/11,01:09:10,06,08,1, 12.0,1,1, -1.630, 10359.995, 472.634, 53062.338 25/04/11,01:09:10,07,08,1, 12.0,1,1, -1.630, 10360.024, 472.630, 53062.384 25/04/11,01:09:10,08,08,1, 12.0,1,1, -1.630, 10359.998, 472.561, 53062.353 25/04/11,01:09:10,09,08,1, 12.0,1,1, -1.630, 10360.009, 472.545, 53062.397 25/04/11,01:09:10,10,08,1, 12.0,1,1, -1.630, 10360.015, 472.532, 53062.442 25/04/11,01:09:10,11,08,1, 12.0,1,1, -1.630, 10360.019, 472.486, 53062.424 25/04/11,01:09:10,12,08,1, 12.0,1,1, -1.630, 10360.022, 472.436, 53062.407 25/04/11,01:09:10,13,08,1, 12.0,1,1, -1.630, 10360.042, 472.394, 53062.413 25/04/11,01:09:10,14,08,1, 12.0,1,1, -1.630, 10360.008, 472.317, 53062.361 25/04/11,01:09:10,15,08,1, 12.0,1,1, -1.630, 10360.015, 472.290, 53062.431 25/04/11,01:09:10,16,08,1, 12.0,1,1, -1.630, 10360.017, 472.264, 53062.442 25/04/11,01:09:10,17,08,1, 12.0,1,1, -1.630, 10360.050, 472.235, 53062.424 25/04/11,01:09:10,18,08,1, 12.0,1,1, -1.630, 10360.016, 472.195, 53062.495 25/04/11,01:09:10,19,08,1, 12.0,1,1, -1.630, 10360.045, 472.187, 53062.505 25/04/11,01:09:11,00,08,1, 11.9,1,1, -1.630, 10360.042, 472.187, 53062.505 25/04/11,01:09:11,01,08,1, 11.9,1,1, -1.630, 10360.051, 472.106, 53062.507 25/04/11,01:09:11,02,08,1, 11.9,1,1, -1.630, 10360.070, 472.095, 53062.527 25/04/11,01:09:11,03,08,1, 11.9,1,1, -1.630, 10360.033, 472.055, 53062.398 25/04/11,01:09:11,04,08,1, 11.9,1,1, -1.630, 10360.077, 472.018, 53062.568 25/04/11,01:09:11,05,08,1, 11.9,1,1, -1.630, 10360.109, 471.966, 53062.557 25/04/11,01:09:11,06,08,1, 11.9,1,1, -1.630, 10360.070, 471.997, 53062.535 25/04/11,01:09:11,07,08,1, 11.9,1,1, -1.630, 10360.090, 471.873, 53062.556 25/04/11,01:09:11,08,08,1, 11.9,1,1, -1.630, 10360.076, 471.881, 53062.554 25/04/11,01:09:11,09,08,1, 11.9,1,1, -1.630, 10360.086, 471.848, 53062.574 25/04/11,01:09:11,10,08,1, 11.9,1,1, -1.630, 10360.095, 471.841, 53062.555 25/04/11,01:09:11,11,08,1, 11.9,1,1, -1.630, 10360.086, 471.787, 53062.563 25/04/11,01:09:11,12,08,1, 11.9,1,1, -1.630, 10360.061, 471.765, 53062.611 25/04/11,01:09:11,13,08,1, 11.9,1,1, -1.630, 10360.094, 471.750, 53062.619 25/04/11,01:09:11,14,08,1, 11.9,1,1, -1.630, 10360.084, 471.719, 53062.614 25/04/11,01:09:11,15,08,1, 11.9,1,1, -1.630, 10360.104, 471.730, 53062.635 25/04/11,01:09:11,16,08,1, 11.9,1,1, -1.630, 10360.106, 471.684, 53062.629 25/04/11,01:09:11,17,08,1, 11.9,1,1, -1.630, 10360.086, 471.638, 53062.628 25/04/11,01:09:11,18,08,1, 11.9,1,1, -1.630, 10360.110, 471.601, 53062.705 25/04/11,01:09:11,19,08,1, 11.9,1,1, -1.630, 10360.100, 471.584, 53062.624 25/04/11,01:09:12,00,08,1, 11.9,1,1, -1.626, 10360.092, 471.584, 53062.624 25/04/11,01:09:12,01,08,1, 11.9,1,1, -1.626, 10360.118, 471.522, 53062.696 25/04/11,01:09:12,02,08,1, 11.9,1,1, -1.626, 10360.105, 471.509, 53062.706 25/04/11,01:09:12,03,08,1, 11.9,1,1, -1.626, 10360.113, 471.437, 53062.697 25/04/11,01:09:12,04,08,1, 11.9,1,1, -1.626, 10360.104, 471.432, 53062.736 25/04/11,01:09:12,05,08,1, 11.9,1,1, -1.626, 10360.128, 471.422, 53062.721 25/04/11,01:09:12,06,08,1, 11.9,1,1, -1.626, 10360.120, 471.378, 53062.725 25/04/11,01:09:12,07,08,1, 11.9,1,1, -1.626, 10360.136, 471.361, 53062.737 25/04/11,01:09:12,08,08,1, 11.9,1,1, -1.626, 10360.147, 471.368, 53062.776 25/04/11,01:09:12,09,08,1, 11.9,1,1, -1.626, 10360.151, 471.304, 53062.760 25/04/11,01:09:12,10,08,1, 11.9,1,1, -1.626, 10360.144, 471.261, 53062.761 25/04/11,01:09:12,11,08,1, 11.9,1,1, -1.626, 10360.154, 471.277, 53062.800 25/04/11,01:09:12,12,08,1, 11.9,1,1, -1.626, 10360.150, 471.212, 53062.828 25/04/11,01:09:12,13,08,1, 11.9,1,1, -1.626, 10360.133, 471.185, 53062.780 25/04/11,01:09:12,14,08,1, 11.9,1,1, -1.626, 10360.155, 471.161, 53062.800 25/04/11,01:09:12,15,08,1, 11.9,1,1, -1.626, 10360.175, 471.114, 53062.788 25/04/11,01:09:12,16,08,1, 11.9,1,1, -1.626, 10360.161, 471.073, 53062.813 25/04/11,01:09:12,17,08,1, 11.9,1,1, -1.626, 10360.158, 471.069, 53062.601 25/04/11,01:09:12,18,08,1, 11.9,1,1, -1.626, 10360.153, 471.090, 53062.964 25/04/11,01:09:12,19,08,1, 11.9,1,1, -1.626, 10360.186, 471.027, 53062.892 25/04/11,01:09:13,00,09,1, 12.0,1,1, -1.628, 10360.184, 471.027, 53062.892 25/04/11,01:09:13,01,09,1, 12.0,1,1, -1.628, 10360.220, 471.027, 53063.113 25/04/11,01:09:13,02,09,1, 12.0,1,1, -1.628, 10360.222, 470.921, 53062.784 25/04/11,01:09:13,03,09,1, 12.0,1,1, -1.628, 10360.202, 470.929, 53062.835 25/04/11,01:09:13,04,09,1, 12.0,1,1, -1.628, 10360.220, 470.909, 53062.868 25/04/11,01:09:13,05,09,1, 12.0,1,1, -1.628, 10360.232, 470.842, 53062.893 25/04/11,01:09:13,06,09,1, 12.0,1,1, -1.628, 10360.208, 470.792, 53062.873 25/04/11,01:09:13,07,09,1, 12.0,1,1, -1.628, 10360.215, 470.791, 53062.913 25/04/11,01:09:13,08,09,1, 12.0,1,1, -1.628, 10360.239, 470.748, 53062.902 25/04/11,01:09:13,09,09,1, 12.0,1,1, -1.628, 10360.232, 470.694, 53062.877 25/04/11,01:09:13,10,09,1, 12.0,1,1, -1.628, 10360.237, 470.712, 53062.933 25/04/11,01:09:13,11,09,1, 12.0,1,1, -1.628, 10360.236, 470.670, 53062.941 25/04/11,01:09:13,12,09,1, 12.0,1,1, -1.628, 10360.233, 470.656, 53062.884 25/04/11,01:09:13,13,09,1, 12.0,1,1, -1.628, 10360.239, 470.605, 53062.954 25/04/11,01:09:13,14,09,1, 12.0,1,1, -1.628, 10360.268, 470.590, 53062.954 25/04/11,01:09:13,15,09,1, 12.0,1,1, -1.628, 10360.248, 470.553, 53062.964 25/04/11,01:09:13,16,09,1, 12.0,1,1, -1.628, 10360.263, 470.512, 53062.967 25/04/11,01:09:13,17,09,1, 12.0,1,1, -1.628, 10360.283, 470.469, 53062.990 25/04/11,01:09:13,18,09,1, 12.0,1,1, -1.628, 10360.269, 470.419, 53062.934 25/04/11,01:09:13,19,09,1, 12.0,1,1, -1.628, 10360.273, 470.399, 53062.961 25/04/11,01:09:14,00,08,1, 11.9,1,1, -1.631, 10360.267, 470.399, 53062.961 25/04/11,01:09:14,01,08,1, 11.9,1,1, -1.631, 10360.257, 470.329, 53062.928 25/04/11,01:09:14,02,08,1, 11.9,1,1, -1.631, 10360.277, 470.274, 53063.025 25/04/11,01:09:14,03,08,1, 11.9,1,1, -1.631, 10360.291, 470.272, 53062.995 25/04/11,01:09:14,04,08,1, 11.9,1,1, -1.631, 10360.283, 470.261, 53063.048 25/04/11,01:09:14,05,08,1, 11.9,1,1, -1.631, 10360.299, 470.208, 53062.982 25/04/11,01:09:14,06,08,1, 11.9,1,1, -1.631, 10360.309, 470.187, 53063.044 25/04/11,01:09:14,07,08,1, 11.9,1,1, -1.631, 10360.316, 470.160, 53063.045 25/04/11,01:09:14,08,08,1, 11.9,1,1, -1.631, 10360.324, 470.107, 53063.030 25/04/11,01:09:14,09,08,1, 11.9,1,1, -1.631, 10360.297, 470.069, 53063.023 25/04/11,01:09:14,10,08,1, 11.9,1,1, -1.631, 10360.326, 470.038, 53063.060 25/04/11,01:09:14,11,08,1, 11.9,1,1, -1.631, 10360.285, 469.949, 53063.059 25/04/11,01:09:14,12,08,1, 11.9,1,1, -1.631, 10360.305, 469.932, 53063.058 25/04/11,01:09:14,13,08,1, 11.9,1,1, -1.631, 10360.326, 469.934, 53063.094 25/04/11,01:09:14,14,08,1, 11.9,1,1, -1.631, 10360.337, 469.897, 53063.096 25/04/11,01:09:14,15,08,1, 11.9,1,1, -1.631, 10360.316, 469.863, 53063.052 25/04/11,01:09:14,16,08,1, 11.9,1,1, -1.631, 10360.342, 469.841, 53063.091 25/04/11,01:09:14,17,08,1, 11.9,1,1, -1.631, 10360.327, 469.814, 53063.099 25/04/11,01:09:14,18,08,1, 11.9,1,1, -1.631, 10360.332, 469.746, 53063.061 25/04/11,01:09:14,19,08,1, 11.9,1,1, -1.631, 10360.332, 469.751, 53063.073 25/04/11,01:09:15,00,08,1, 12.0,1,1, -1.630, 10360.326, 469.751, 53063.073 25/04/11,01:09:15,01,08,1, 12.0,1,1, -1.630, 10360.326, 469.627, 53063.088 25/04/11,01:09:15,02,08,1, 12.0,1,1, -1.630, 10360.366, 469.585, 53063.057 25/04/11,01:09:15,03,08,1, 12.0,1,1, -1.630, 10360.399, 469.579, 53063.106 25/04/11,01:09:15,04,08,1, 12.0,1,1, -1.630, 10360.360, 469.506, 53063.057 25/04/11,01:09:15,05,08,1, 12.0,1,1, -1.630, 10360.369, 469.468, 53063.069 25/04/11,01:09:15,06,08,1, 12.0,1,1, -1.630, 10360.356, 469.492, 53063.283 25/04/11,01:09:15,07,08,1, 12.0,1,1, -1.630, 10360.360, 469.427, 53063.164 25/04/11,01:09:15,08,08,1, 12.0,1,1, -1.630, 10360.399, 469.380, 53063.089 25/04/11,01:09:15,09,08,1, 12.0,1,1, -1.630, 10360.426, 469.382, 53063.152 25/04/11,01:09:15,10,08,1, 12.0,1,1, -1.630, 10360.424, 469.318, 53063.131 25/04/11,01:09:15,11,08,1, 12.0,1,1, -1.630, 10360.412, 469.275, 53063.136 25/04/11,01:09:15,12,08,1, 12.0,1,1, -1.630, 10360.415, 469.249, 53063.123 25/04/11,01:09:15,13,08,1, 12.0,1,1, -1.630, 10360.429, 469.221, 53063.133 25/04/11,01:09:15,14,08,1, 12.0,1,1, -1.630, 10360.434, 469.155, 53063.113 25/04/11,01:09:15,15,08,1, 12.0,1,1, -1.630, 10360.453, 469.095, 53063.092 25/04/11,01:09:15,16,08,1, 12.0,1,1, -1.630, 10360.470, 469.095, 53063.078 25/04/11,01:09:15,17,08,1, 12.0,1,1, -1.630, 10360.486, 469.035, 53063.089 25/04/11,01:09:15,18,08,1, 12.0,1,1, -1.630, 10360.473, 469.007, 53063.064 25/04/11,01:09:15,19,08,1, 12.0,1,1, -1.630, 10360.488, 468.999, 53063.140 25/04/11,01:09:16,00,08,1, 12.0,1,1, -1.628, 10360.484, 468.999, 53063.140 25/04/11,01:09:16,01,08,1, 12.0,1,1, -1.628, 10360.515, 468.897, 53063.101 25/04/11,01:09:16,02,08,1, 12.0,1,1, -1.628, 10360.515, 468.886, 53063.110 25/04/11,01:09:16,03,08,1, 12.0,1,1, -1.628, 10360.534, 468.838, 53063.079 25/04/11,01:09:16,04,08,1, 12.0,1,1, -1.628, 10360.519, 468.781, 53063.140 25/04/11,01:09:16,05,08,1, 12.0,1,1, -1.628, 10360.543, 468.763, 53063.132 25/04/11,01:09:16,06,08,1, 12.0,1,1, -1.628, 10360.545, 468.720, 53063.135 25/04/11,01:09:16,07,08,1, 12.0,1,1, -1.628, 10360.518, 468.651, 53063.161 25/04/11,01:09:16,08,08,1, 12.0,1,1, -1.628, 10360.562, 468.626, 53063.176 25/04/11,01:09:16,09,08,1, 12.0,1,1, -1.628, 10360.592, 468.585, 53063.149 25/04/11,01:09:16,10,08,1, 12.0,1,1, -1.628, 10360.570, 468.524, 53063.124 25/04/11,01:09:16,11,08,1, 12.0,1,1, -1.628, 10360.589, 468.515, 53063.129 25/04/11,01:09:16,12,08,1, 12.0,1,1, -1.628, 10360.619, 468.512, 53063.139 25/04/11,01:09:16,13,08,1, 12.0,1,1, -1.628, 10360.591, 468.461, 53063.104 25/04/11,01:09:16,14,08,1, 12.0,1,1, -1.628, 10360.606, 468.411, 53062.967 25/04/11,01:09:16,15,08,1, 12.0,1,1, -1.628, 10360.570, 468.391, 53063.171 25/04/11,01:09:16,16,08,1, 12.0,1,1, -1.628, 10360.613, 468.368, 53063.134 25/04/11,01:09:16,17,08,1, 12.0,1,1, -1.628, 10360.619, 468.297, 53063.095 25/04/11,01:09:16,18,08,1, 12.0,1,1, -1.628, 10360.619, 468.257, 53063.089 25/04/11,01:09:16,19,08,1, 12.0,1,1, -1.628, 10360.629, 468.220, 53063.109 25/04/11,01:09:17,00,08,1, 11.9,1,1, -1.628, 10360.626, 468.220, 53063.109 25/04/11,01:09:17,01,08,1, 11.9,1,1, -1.628, 10360.643, 468.131, 53063.110 25/04/11,01:09:17,02,08,1, 11.9,1,1, -1.628, 10360.664, 468.091, 53063.210 25/04/11,01:09:17,03,08,1, 11.9,1,1, -1.628, 10360.612, 468.061, 53063.127 25/04/11,01:09:17,04,08,1, 11.9,1,1, -1.628, 10360.649, 468.024, 53063.192 25/04/11,01:09:17,05,08,1, 11.9,1,1, -1.628, 10360.677, 468.032, 53063.236 25/04/11,01:09:17,06,08,1, 11.9,1,1, -1.628, 10360.665, 467.986, 53063.174 25/04/11,01:09:17,07,08,1, 11.9,1,1, -1.628, 10360.667, 467.926, 53063.140 25/04/11,01:09:17,08,08,1, 11.9,1,1, -1.628, 10360.664, 467.919, 53063.181 25/04/11,01:09:17,09,08,1, 11.9,1,1, -1.628, 10360.690, 467.843, 53063.164 25/04/11,01:09:17,10,08,1, 11.9,1,1, -1.628, 10360.672, 467.767, 53063.128 25/04/11,01:09:17,11,08,1, 11.9,1,1, -1.628, 10360.687, 467.742, 53063.134 25/04/11,01:09:17,12,08,1, 11.9,1,1, -1.628, 10360.668, 467.728, 53063.148 25/04/11,01:09:17,13,08,1, 11.9,1,1, -1.628, 10360.683, 467.661, 53063.088 25/04/11,01:09:17,14,08,1, 11.9,1,1, -1.628, 10360.687, 467.637, 53063.090 25/04/11,01:09:17,15,08,1, 11.9,1,1, -1.628, 10360.696, 467.624, 53063.127 25/04/11,01:09:17,16,08,1, 11.9,1,1, -1.628, 10360.694, 467.602, 53063.119 25/04/11,01:09:17,17,08,1, 11.9,1,1, -1.628, 10360.692, 467.549, 53063.140 25/04/11,01:09:17,18,08,1, 11.9,1,1, -1.628, 10360.710, 467.545, 53063.165 25/04/11,01:09:17,19,08,1, 11.9,1,1, -1.628, 10360.706, 467.490, 53063.116 25/04/11,01:09:18,00,08,1, 11.9,1,1, -1.628, 10360.701, 467.490, 53063.116 25/04/11,01:09:18,01,08,1, 11.9,1,1, -1.628, 10360.693, 467.385, 53063.158 25/04/11,01:09:18,02,08,1, 11.9,1,1, -1.628, 10360.697, 467.365, 53063.153 25/04/11,01:09:18,03,08,1, 11.9,1,1, -1.628, 10360.676, 467.285, 53063.132 25/04/11,01:09:18,04,08,1, 11.9,1,1, -1.628, 10360.682, 467.269, 53063.148 25/04/11,01:09:18,05,08,1, 11.9,1,1, -1.628, 10360.695, 467.246, 53063.135 25/04/11,01:09:18,06,08,1, 11.9,1,1, -1.628, 10360.677, 467.218, 53063.108 25/04/11,01:09:18,07,08,1, 11.9,1,1, -1.628, 10360.689, 467.188, 53063.167 25/04/11,01:09:18,08,08,1, 11.9,1,1, -1.628, 10360.701, 467.145, 53063.167 25/04/11,01:09:18,09,08,1, 11.9,1,1, -1.628, 10360.710, 467.108, 53063.150 25/04/11,01:09:18,10,08,1, 11.9,1,1, -1.628, 10360.711, 467.064, 53063.125 25/04/11,01:09:18,11,08,1, 11.9,1,1, -1.628, 10360.683, 467.046, 53063.154 25/04/11,01:09:18,12,08,1, 11.9,1,1, -1.628, 10360.681, 466.991, 53063.120 25/04/11,01:09:18,13,08,1, 11.9,1,1, -1.628, 10360.679, 466.931, 53063.143 25/04/11,01:09:18,14,08,1, 11.9,1,1, -1.628, 10360.694, 466.902, 53063.126 25/04/11,01:09:18,15,08,1, 11.9,1,1, -1.628, 10360.675, 466.861, 53063.112 25/04/11,01:09:18,16,08,1, 11.9,1,1, -1.628, 10360.689, 466.820, 53063.065 25/04/11,01:09:18,17,08,1, 11.9,1,1, -1.628, 10360.663, 466.770, 53063.109 25/04/11,01:09:18,18,08,1, 11.9,1,1, -1.628, 10360.662, 466.761, 53063.109 25/04/11,01:09:18,19,08,1, 11.9,1,1, -1.628, 10360.660, 466.730, 53063.115 25/04/11,01:09:19,00,08,1, 11.9,1,1, -1.630, 10360.659, 466.730, 53063.115 25/04/11,01:09:19,01,08,1, 11.9,1,1, -1.630, 10360.685, 466.651, 53063.094 25/04/11,01:09:19,02,08,1, 11.9,1,1, -1.630, 10360.647, 466.626, 53063.072 25/04/11,01:09:19,03,08,1, 11.9,1,1, -1.630, 10360.673, 466.556, 53063.077 25/04/11,01:09:19,04,08,1, 11.9,1,1, -1.630, 10360.649, 466.527, 53063.062 25/04/11,01:09:19,05,08,1, 11.9,1,1, -1.630, 10360.643, 466.502, 53063.104 25/04/11,01:09:19,06,08,1, 11.9,1,1, -1.630, 10360.633, 466.411, 53063.069 25/04/11,01:09:19,07,08,1, 11.9,1,1, -1.630, 10360.608, 466.381, 53063.077 25/04/11,01:09:19,08,08,1, 11.9,1,1, -1.630, 10360.631, 466.376, 53063.109 25/04/11,01:09:19,09,08,1, 11.9,1,1, -1.630, 10360.615, 466.319, 53063.054 25/04/11,01:09:19,10,08,1, 11.9,1,1, -1.630, 10360.616, 466.291, 53063.092 25/04/11,01:09:19,11,08,1, 11.9,1,1, -1.630, 10360.633, 466.293, 53063.123 25/04/11,01:09:19,12,08,1, 11.9,1,1, -1.630, 10360.642, 466.247, 53063.104 25/04/11,01:09:19,13,08,1, 11.9,1,1, -1.630, 10360.631, 466.204, 53063.114 25/04/11,01:09:19,14,08,1, 11.9,1,1, -1.630, 10360.657, 466.198, 53063.142 25/04/11,01:09:19,15,08,1, 11.9,1,1, -1.630, 10360.622, 466.160, 53063.170 25/04/11,01:09:19,16,08,1, 11.9,1,1, -1.630, 10360.588, 466.096, 53063.138 25/04/11,01:09:19,17,08,1, 11.9,1,1, -1.630, 10360.635, 466.056, 53063.143 25/04/11,01:09:19,18,08,1, 11.9,1,1, -1.630, 10360.620, 466.028, 53063.142 25/04/11,01:09:19,19,08,1, 11.9,1,1, -1.630, 10360.610, 465.986, 53063.121 25/04/11,01:09:20,00,09,1, 11.9,1,1, -1.631, 10360.609, 465.986, 53063.121 25/04/11,01:09:20,01,09,1, 11.9,1,1, -1.631, 10360.628, 465.915, 53062.963 25/04/11,01:09:20,02,09,1, 11.9,1,1, -1.631, 10360.588, 465.913, 53063.072 25/04/11,01:09:20,03,09,1, 11.9,1,1, -1.631, 10360.607, 465.865, 53063.094 25/04/11,01:09:20,04,09,1, 11.9,1,1, -1.631, 10360.619, 465.849, 53063.111 25/04/11,01:09:20,05,09,1, 11.9,1,1, -1.631, 10360.624, 465.832, 53063.071 25/04/11,01:09:20,06,09,1, 11.9,1,1, -1.631, 10360.619, 465.783, 53063.098 25/04/11,01:09:20,07,09,1, 11.9,1,1, -1.631, 10360.630, 465.748, 53063.124 25/04/11,01:09:20,08,09,1, 11.9,1,1, -1.631, 10360.624, 465.708, 53063.096 25/04/11,01:09:20,09,09,1, 11.9,1,1, -1.631, 10360.615, 465.654, 53063.090 25/04/11,01:09:20,10,09,1, 11.9,1,1, -1.631, 10360.640, 465.623, 53063.144 25/04/11,01:09:20,11,09,1, 11.9,1,1, -1.631, 10360.635, 465.601, 53063.131 25/04/11,01:09:20,12,09,1, 11.9,1,1, -1.631, 10360.657, 465.542, 53063.094 25/04/11,01:09:20,13,09,1, 11.9,1,1, -1.631, 10360.647, 465.537, 53063.150 25/04/11,01:09:20,14,09,1, 11.9,1,1, -1.631, 10360.641, 465.518, 53063.156 25/04/11,01:09:20,15,09,1, 11.9,1,1, -1.631, 10360.649, 465.487, 53063.144 25/04/11,01:09:20,16,09,1, 11.9,1,1, -1.631, 10360.660, 465.461, 53063.152 25/04/11,01:09:20,17,09,1, 11.9,1,1, -1.631, 10360.656, 465.451, 53063.132 25/04/11,01:09:20,18,09,1, 11.9,1,1, -1.631, 10360.656, 465.406, 53063.137 25/04/11,01:09:20,19,09,1, 11.9,1,1, -1.631, 10360.643, 465.336, 53063.033 25/04/11,01:09:21,00,08,1, 11.9,1,1, -1.631, 10360.643, 465.336, 53063.033 25/04/11,01:09:21,01,08,1, 11.9,1,1, -1.631, 10360.693, 465.249, 53063.008 25/04/11,01:09:21,02,08,1, 11.9,1,1, -1.631, 10360.676, 465.199, 53063.048 25/04/11,01:09:21,03,08,1, 11.9,1,1, -1.631, 10360.678, 465.179, 53063.086 25/04/11,01:09:21,04,08,1, 11.9,1,1, -1.631, 10360.685, 465.169, 53063.149 25/04/11,01:09:21,05,08,1, 11.9,1,1, -1.631, 10360.689, 465.125, 53063.129 25/04/11,01:09:21,06,08,1, 11.9,1,1, -1.631, 10360.700, 465.080, 53063.129 25/04/11,01:09:21,07,08,1, 11.9,1,1, -1.631, 10360.709, 465.108, 53063.126 25/04/11,01:09:21,08,08,1, 11.9,1,1, -1.631, 10360.717, 465.058, 53063.111 25/04/11,01:09:21,09,08,1, 11.9,1,1, -1.631, 10360.705, 464.984, 53063.148 25/04/11,01:09:21,10,08,1, 11.9,1,1, -1.631, 10360.737, 464.945, 53063.148 25/04/11,01:09:21,11,08,1, 11.9,1,1, -1.631, 10360.729, 464.925, 53063.170 25/04/11,01:09:21,12,08,1, 11.9,1,1, -1.631, 10360.724, 464.860, 53063.165 25/04/11,01:09:21,13,08,1, 11.9,1,1, -1.631, 10360.723, 464.849, 53063.124 25/04/11,01:09:21,14,08,1, 11.9,1,1, -1.631, 10360.751, 464.811, 53063.138 25/04/11,01:09:21,15,08,1, 11.9,1,1, -1.631, 10360.776, 464.761, 53063.112 25/04/11,01:09:21,16,08,1, 11.9,1,1, -1.631, 10360.750, 464.730, 53063.131 25/04/11,01:09:21,17,08,1, 11.9,1,1, -1.631, 10360.818, 464.708, 53063.153 25/04/11,01:09:21,18,08,1, 11.9,1,1, -1.631, 10360.780, 464.689, 53063.182 25/04/11,01:09:21,19,08,1, 11.9,1,1, -1.631, 10360.774, 464.608, 53063.074 25/04/11,01:09:22,00,09,1, 12.0,1,1, -1.631, 10360.768, 464.608, 53063.074 25/04/11,01:09:22,01,09,1, 12.0,1,1, -1.631, 10360.800, 464.557, 53063.115 25/04/11,01:09:22,02,09,1, 12.0,1,1, -1.631, 10360.790, 464.511, 53063.082 25/04/11,01:09:22,03,09,1, 12.0,1,1, -1.631, 10360.805, 464.420, 53063.081 25/04/11,01:09:22,04,09,1, 12.0,1,1, -1.631, 10360.818, 464.413, 53063.094 25/04/11,01:09:22,05,09,1, 12.0,1,1, -1.631, 10360.805, 464.357, 53063.105 25/04/11,01:09:22,06,09,1, 12.0,1,1, -1.631, 10360.834, 464.319, 53063.072 25/04/11,01:09:22,07,09,1, 12.0,1,1, -1.631, 10360.859, 464.314, 53063.132 25/04/11,01:09:22,08,09,1, 12.0,1,1, -1.631, 10360.848, 464.260, 53063.080 25/04/11,01:09:22,09,09,1, 12.0,1,1, -1.631, 10360.833, 464.240, 53063.090 25/04/11,01:09:22,10,09,1, 12.0,1,1, -1.631, 10360.869, 464.211, 53063.111 25/04/11,01:09:22,11,09,1, 12.0,1,1, -1.631, 10360.873, 464.157, 53063.112 25/04/11,01:09:22,12,09,1, 12.0,1,1, -1.631, 10360.897, 464.101, 53063.078 25/04/11,01:09:22,13,09,1, 12.0,1,1, -1.631, 10360.890, 464.066, 53063.077 25/04/11,01:09:22,14,09,1, 12.0,1,1, -1.631, 10360.893, 464.017, 53063.044 25/04/11,01:09:22,15,09,1, 12.0,1,1, -1.631, 10360.914, 463.983, 53063.060 25/04/11,01:09:22,16,09,1, 12.0,1,1, -1.631, 10360.922, 463.919, 53063.037 25/04/11,01:09:22,17,09,1, 12.0,1,1, -1.631, 10360.946, 463.901, 53063.029 25/04/11,01:09:22,18,09,1, 12.0,1,1, -1.631, 10360.922, 463.854, 53063.022 25/04/11,01:09:22,19,09,1, 12.0,1,1, -1.631, 10360.927, 463.828, 53062.958 25/04/11,01:09:23,00,08,1, 11.9,1,1, -1.629, 10360.926, 463.828, 53062.958 25/04/11,01:09:23,01,08,1, 11.9,1,1, -1.629, 10361.003, 463.762, 53063.095 25/04/11,01:09:23,02,08,1, 11.9,1,1, -1.629, 10361.013, 463.700, 53063.031 25/04/11,01:09:23,03,08,1, 11.9,1,1, -1.629, 10361.005, 463.678, 53062.998 25/04/11,01:09:23,04,08,1, 11.9,1,1, -1.629, 10360.996, 463.639, 53063.036 25/04/11,01:09:23,05,08,1, 11.9,1,1, -1.629, 10360.986, 463.593, 53063.144 25/04/11,01:09:23,06,08,1, 11.9,1,1, -1.629, 10361.003, 463.525, 53062.981 25/04/11,01:09:23,07,08,1, 11.9,1,1, -1.629, 10360.997, 463.493, 53063.011 25/04/11,01:09:23,08,08,1, 11.9,1,1, -1.629, 10361.003, 463.459, 53063.007 25/04/11,01:09:23,09,08,1, 11.9,1,1, -1.629, 10361.028, 463.401, 53063.017 25/04/11,01:09:23,10,08,1, 11.9,1,1, -1.629, 10361.026, 463.395, 53063.034 25/04/11,01:09:23,11,08,1, 11.9,1,1, -1.629, 10361.045, 463.372, 53062.991 25/04/11,01:09:23,12,08,1, 11.9,1,1, -1.629, 10361.049, 463.323, 53063.003 25/04/11,01:09:23,13,08,1, 11.9,1,1, -1.629, 10361.070, 463.274, 53063.023 25/04/11,01:09:23,14,08,1, 11.9,1,1, -1.629, 10361.073, 463.258, 53063.001 25/04/11,01:09:23,15,08,1, 11.9,1,1, -1.629, 10361.056, 463.180, 53063.022 25/04/11,01:09:23,16,08,1, 11.9,1,1, -1.629, 10361.090, 463.125, 53062.953 25/04/11,01:09:23,17,08,1, 11.9,1,1, -1.629, 10361.100, 463.085, 53063.036 25/04/11,01:09:23,18,08,1, 11.9,1,1, -1.629, 10361.102, 463.058, 53062.999 25/04/11,01:09:23,19,08,1, 11.9,1,1, -1.629, 10361.097, 462.992, 53062.987 25/04/11,01:09:24,00,09,1, 12.0,1,1, -1.628, 10361.093, 462.992, 53062.987 25/04/11,01:09:24,01,09,1, 12.0,1,1, -1.628, 10361.170, 462.972, 53063.166 25/04/11,01:09:24,02,09,1, 12.0,1,1, -1.628, 10361.103, 462.928, 53062.960 25/04/11,01:09:24,03,09,1, 12.0,1,1, -1.628, 10361.130, 462.883, 53063.089 25/04/11,01:09:24,04,09,1, 12.0,1,1, -1.628, 10361.139, 462.867, 53063.052 25/04/11,01:09:24,05,09,1, 12.0,1,1, -1.628, 10361.125, 462.809, 53062.993 25/04/11,01:09:24,06,09,1, 12.0,1,1, -1.628, 10361.144, 462.738, 53062.992 25/04/11,01:09:24,07,09,1, 12.0,1,1, -1.628, 10361.181, 462.743, 53063.021 25/04/11,01:09:24,08,09,1, 12.0,1,1, -1.628, 10361.186, 462.688, 53062.974 25/04/11,01:09:24,09,09,1, 12.0,1,1, -1.628, 10361.186, 462.634, 53062.970 25/04/11,01:09:24,10,09,1, 12.0,1,1, -1.628, 10361.206, 462.624, 53062.997 25/04/11,01:09:24,11,09,1, 12.0,1,1, -1.628, 10361.195, 462.597, 53062.988 25/04/11,01:09:24,12,09,1, 12.0,1,1, -1.628, 10361.190, 462.547, 53062.919 25/04/11,01:09:24,13,09,1, 12.0,1,1, -1.628, 10361.204, 462.533, 53062.953 25/04/11,01:09:24,14,09,1, 12.0,1,1, -1.628, 10361.235, 462.509, 53063.012 25/04/11,01:09:24,15,09,1, 12.0,1,1, -1.628, 10361.244, 462.442, 53062.966 25/04/11,01:09:24,16,09,1, 12.0,1,1, -1.628, 10361.245, 462.403, 53062.996 25/04/11,01:09:24,17,09,1, 12.0,1,1, -1.628, 10361.244, 462.429, 53062.977 25/04/11,01:09:24,18,09,1, 12.0,1,1, -1.628, 10361.256, 462.362, 53062.992 25/04/11,01:09:24,19,09,1, 12.0,1,1, -1.628, 10361.244, 462.325, 53062.948 25/04/11,01:09:25,00,09,1, 11.9,1,1, -1.627, 10361.243, 462.325, 53062.948 25/04/11,01:09:25,01,09,1, 11.9,1,1, -1.627, 10361.273, 462.279, 53062.990 25/04/11,01:09:25,02,09,1, 11.9,1,1, -1.627, 10361.262, 462.240, 53062.969 25/04/11,01:09:25,03,09,1, 11.9,1,1, -1.627, 10361.259, 462.223, 53062.990 25/04/11,01:09:25,04,09,1, 11.9,1,1, -1.627, 10361.258, 462.225, 53062.999 25/04/11,01:09:25,05,09,1, 11.9,1,1, -1.627, 10361.281, 462.155, 53063.007 25/04/11,01:09:25,06,09,1, 11.9,1,1, -1.627, 10361.296, 462.110, 53062.992 25/04/11,01:09:25,07,09,1, 11.9,1,1, -1.627, 10361.276, 462.106, 53062.987 25/04/11,01:09:25,08,09,1, 11.9,1,1, -1.627, 10361.279, 462.046, 53062.939 25/04/11,01:09:25,09,09,1, 11.9,1,1, -1.627, 10361.271, 461.987, 53062.930 25/04/11,01:09:25,10,09,1, 11.9,1,1, -1.627, 10361.293, 461.974, 53062.975 25/04/11,01:09:25,11,09,1, 11.9,1,1, -1.627, 10361.322, 461.958, 53062.974 25/04/11,01:09:25,12,09,1, 11.9,1,1, -1.627, 10361.335, 461.926, 53063.009 25/04/11,01:09:25,13,09,1, 11.9,1,1, -1.627, 10361.326, 461.879, 53062.997 25/04/11,01:09:25,14,09,1, 11.9,1,1, -1.627, 10361.341, 461.866, 53063.054 25/04/11,01:09:25,15,09,1, 11.9,1,1, -1.627, 10361.357, 461.829, 53062.970 25/04/11,01:09:25,16,09,1, 11.9,1,1, -1.627, 10361.340, 461.802, 53062.999 25/04/11,01:09:25,17,09,1, 11.9,1,1, -1.627, 10361.383, 461.769, 53063.000 25/04/11,01:09:25,18,09,1, 11.9,1,1, -1.627, 10361.370, 461.719, 53062.986 25/04/11,01:09:25,19,09,1, 11.9,1,1, -1.627, 10361.378, 461.656, 53062.960 25/04/11,01:09:26,00,08,1, 11.9,1,1, -1.631, 10361.377, 461.656, 53062.960 25/04/11,01:09:26,01,08,1, 11.9,1,1, -1.631, 10361.373, 461.635, 53062.963 25/04/11,01:09:26,02,08,1, 11.9,1,1, -1.631, 10361.379, 461.570, 53062.925 25/04/11,01:09:26,03,08,1, 11.9,1,1, -1.631, 10361.355, 461.510, 53062.959 25/04/11,01:09:26,04,08,1, 11.9,1,1, -1.631, 10361.381, 461.521, 53063.010 25/04/11,01:09:26,05,08,1, 11.9,1,1, -1.631, 10361.418, 461.491, 53062.987 25/04/11,01:09:26,06,08,1, 11.9,1,1, -1.631, 10361.432, 461.442, 53062.979 25/04/11,01:09:26,07,08,1, 11.9,1,1, -1.631, 10361.419, 461.431, 53062.986 25/04/11,01:09:26,08,08,1, 11.9,1,1, -1.631, 10361.426, 461.385, 53062.986 25/04/11,01:09:26,09,08,1, 11.9,1,1, -1.631, 10361.436, 461.332, 53062.979 25/04/11,01:09:26,10,08,1, 11.9,1,1, -1.631, 10361.431, 461.269, 53062.971 25/04/11,01:09:26,11,08,1, 11.9,1,1, -1.631, 10361.451, 461.291, 53062.994 25/04/11,01:09:26,12,08,1, 11.9,1,1, -1.631, 10361.464, 461.247, 53062.980 25/04/11,01:09:26,13,08,1, 11.9,1,1, -1.631, 10361.440, 461.201, 53062.928 25/04/11,01:09:26,14,08,1, 11.9,1,1, -1.631, 10361.465, 461.218, 53062.971 25/04/11,01:09:26,15,08,1, 11.9,1,1, -1.631, 10361.484, 461.196, 53062.979 25/04/11,01:09:26,16,08,1, 11.9,1,1, -1.631, 10361.485, 461.135, 53062.992 25/04/11,01:09:26,17,08,1, 11.9,1,1, -1.631, 10361.484, 461.133, 53063.014 25/04/11,01:09:26,18,08,1, 11.9,1,1, -1.631, 10361.507, 461.097, 53062.995 25/04/11,01:09:26,19,08,1, 11.9,1,1, -1.631, 10361.500, 461.032, 53062.989 25/04/11,01:09:27,00,09,1, 11.9,1,1, -1.629, 10361.494, 461.032, 53062.989 25/04/11,01:09:27,01,09,1, 11.9,1,1, -1.629, 10361.533, 461.004, 53062.941 25/04/11,01:09:27,02,09,1, 11.9,1,1, -1.629, 10361.538, 460.953, 53062.929 25/04/11,01:09:27,03,09,1, 11.9,1,1, -1.629, 10361.518, 460.896, 53062.875 25/04/11,01:09:27,04,09,1, 11.9,1,1, -1.629, 10361.552, 460.916, 53062.961 25/04/11,01:09:27,05,09,1, 11.9,1,1, -1.629, 10361.584, 460.887, 53062.974 25/04/11,01:09:27,06,09,1, 11.9,1,1, -1.629, 10361.588, 460.867, 53062.824 25/04/11,01:09:27,07,09,1, 11.9,1,1, -1.629, 10361.597, 460.856, 53062.899 25/04/11,01:09:27,08,09,1, 11.9,1,1, -1.629, 10361.618, 460.830, 53062.945 25/04/11,01:09:27,09,09,1, 11.9,1,1, -1.629, 10361.597, 460.802, 53062.945 25/04/11,01:09:27,10,09,1, 11.9,1,1, -1.629, 10361.634, 460.789, 53062.965 25/04/11,01:09:27,11,09,1, 11.9,1,1, -1.629, 10361.646, 460.746, 53062.977 25/04/11,01:09:27,12,09,1, 11.9,1,1, -1.629, 10361.665, 460.734, 53062.973 25/04/11,01:09:27,13,09,1, 11.9,1,1, -1.629, 10361.644, 460.669, 53062.940 25/04/11,01:09:27,14,09,1, 11.9,1,1, -1.629, 10361.659, 460.663, 53062.961 25/04/11,01:09:27,15,09,1, 11.9,1,1, -1.629, 10361.688, 460.689, 53062.967 25/04/11,01:09:27,16,09,1, 11.9,1,1, -1.629, 10361.675, 460.650, 53062.993 25/04/11,01:09:27,17,09,1, 11.9,1,1, -1.629, 10361.726, 460.624, 53062.979 25/04/11,01:09:27,18,09,1, 11.9,1,1, -1.629, 10361.740, 460.611, 53063.019 25/04/11,01:09:27,19,09,1, 11.9,1,1, -1.629, 10361.745, 460.582, 53062.952 25/04/11,01:09:28,00,09,1, 11.9,1,1, -1.626, 10361.744, 460.582, 53062.952 25/04/11,01:09:28,01,09,1, 11.9,1,1, -1.626, 10361.760, 460.530, 53062.974 25/04/11,01:09:28,02,09,1, 11.9,1,1, -1.626, 10361.786, 460.499, 53063.004 25/04/11,01:09:28,03,09,1, 11.9,1,1, -1.626, 10361.797, 460.463, 53062.978 25/04/11,01:09:28,04,09,1, 11.9,1,1, -1.626, 10361.795, 460.436, 53062.993 25/04/11,01:09:28,05,09,1, 11.9,1,1, -1.626, 10361.828, 460.443, 53062.985 25/04/11,01:09:28,06,09,1, 11.9,1,1, -1.626, 10361.848, 460.416, 53063.001 25/04/11,01:09:28,07,09,1, 11.9,1,1, -1.626, 10361.865, 460.410, 53063.031 25/04/11,01:09:28,08,09,1, 11.9,1,1, -1.626, 10361.890, 460.439, 53063.043 25/04/11,01:09:28,09,09,1, 11.9,1,1, -1.626, 10361.909, 460.419, 53063.046 25/04/11,01:09:28,10,09,1, 11.9,1,1, -1.626, 10361.918, 460.361, 53062.973 25/04/11,01:09:28,11,09,1, 11.9,1,1, -1.626, 10361.928, 460.340, 53062.995 25/04/11,01:09:28,12,09,1, 11.9,1,1, -1.626, 10361.968, 460.327, 53063.032 25/04/11,01:09:28,13,09,1, 11.9,1,1, -1.626, 10361.944, 460.290, 53062.968 25/04/11,01:09:28,14,09,1, 11.9,1,1, -1.626, 10361.974, 460.287, 53062.994 25/04/11,01:09:28,15,09,1, 11.9,1,1, -1.626, 10361.991, 460.277, 53062.999 25/04/11,01:09:28,16,09,1, 11.9,1,1, -1.626, 10362.011, 460.261, 53063.006 25/04/11,01:09:28,17,09,1, 11.9,1,1, -1.626, 10362.028, 460.267, 53063.017 25/04/11,01:09:28,18,09,1, 11.9,1,1, -1.626, 10362.074, 460.251, 53063.016 25/04/11,01:09:28,19,09,1, 11.9,1,1, -1.626, 10362.082, 460.258, 53063.048 25/04/11,01:09:29,00,08,1, 11.9,1,1, -1.628, 10362.078, 460.258, 53063.048 25/04/11,01:09:29,01,08,1, 11.9,1,1, -1.628, 10362.102, 460.197, 53063.026 25/04/11,01:09:29,02,08,1, 11.9,1,1, -1.628, 10362.149, 460.182, 53063.057 25/04/11,01:09:29,03,08,1, 11.9,1,1, -1.628, 10362.160, 460.142, 53063.043 25/04/11,01:09:29,04,08,1, 11.9,1,1, -1.628, 10362.203, 460.122, 53063.040 25/04/11,01:09:29,05,08,1, 11.9,1,1, -1.628, 10362.211, 460.111, 53063.024 25/04/11,01:09:29,06,08,1, 11.9,1,1, -1.628, 10362.224, 460.125, 53063.017 25/04/11,01:09:29,07,08,1, 11.9,1,1, -1.628, 10362.244, 460.082, 53063.044 25/04/11,01:09:29,08,08,1, 11.9,1,1, -1.628, 10362.275, 460.100, 53063.067 25/04/11,01:09:29,09,08,1, 11.9,1,1, -1.628, 10362.281, 460.078, 53063.070 25/04/11,01:09:29,10,08,1, 11.9,1,1, -1.628, 10362.328, 460.033, 53063.045 25/04/11,01:09:29,11,08,1, 11.9,1,1, -1.628, 10362.351, 459.999, 53063.020 25/04/11,01:09:29,12,08,1, 11.9,1,1, -1.628, 10362.376, 460.008, 53063.026 25/04/11,01:09:29,13,08,1, 11.9,1,1, -1.628, 10362.381, 459.956, 53063.006 25/04/11,01:09:29,14,08,1, 11.9,1,1, -1.628, 10362.405, 459.915, 53063.016 25/04/11,01:09:29,15,08,1, 11.9,1,1, -1.628, 10362.432, 459.945, 53063.019 25/04/11,01:09:29,16,08,1, 11.9,1,1, -1.628, 10362.425, 459.934, 53063.039 25/04/11,01:09:29,17,08,1, 11.9,1,1, -1.628, 10362.460, 459.915, 53063.026 25/04/11,01:09:29,18,08,1, 11.9,1,1, -1.628, 10362.508, 459.897, 53063.059 25/04/11,01:09:29,19,08,1, 11.9,1,1, -1.628, 10362.508, 459.893, 53063.052 25/04/11,01:09:30,00,08,1, 11.9,1,1, -1.631, 10362.504, 459.893, 53063.052 25/04/11,01:09:30,01,08,1, 11.9,1,1, -1.631, 10362.577, 459.822, 53063.054 25/04/11,01:09:30,02,08,1, 11.9,1,1, -1.631, 10362.566, 459.813, 53063.065 25/04/11,01:09:30,03,08,1, 11.9,1,1, -1.631, 10362.604, 459.780, 53063.047 25/04/11,01:09:30,04,08,1, 11.9,1,1, -1.631, 10362.586, 459.727, 53062.986 25/04/11,01:09:30,05,08,1, 11.9,1,1, -1.631, 10362.648, 459.724, 53063.011 25/04/11,01:09:30,06,08,1, 11.9,1,1, -1.631, 10362.636, 459.715, 53063.027 25/04/11,01:09:30,07,08,1, 11.9,1,1, -1.631, 10362.677, 459.674, 53063.021 25/04/11,01:09:30,08,08,1, 11.9,1,1, -1.631, 10362.679, 459.662, 53062.994 25/04/11,01:09:30,09,08,1, 11.9,1,1, -1.631, 10362.710, 459.673, 53062.972 25/04/11,01:09:30,10,08,1, 11.9,1,1, -1.631, 10362.720, 459.620, 53062.999 25/04/11,01:09:30,11,08,1, 11.9,1,1, -1.631, 10362.736, 459.594, 53062.974 25/04/11,01:09:30,12,08,1, 11.9,1,1, -1.631, 10362.761, 459.574, 53062.964 25/04/11,01:09:30,13,08,1, 11.9,1,1, -1.631, 10362.766, 459.569, 53062.978 25/04/11,01:09:30,14,08,1, 11.9,1,1, -1.631, 10362.771, 459.496, 53062.948 25/04/11,01:09:30,15,08,1, 11.9,1,1, -1.631, 10362.813, 459.496, 53062.951 25/04/11,01:09:30,16,08,1, 11.9,1,1, -1.631, 10362.851, 459.471, 53062.961 25/04/11,01:09:30,17,08,1, 11.9,1,1, -1.631, 10362.841, 459.451, 53062.962 25/04/11,01:09:30,18,08,1, 11.9,1,1, -1.631, 10362.864, 459.432, 53062.948 25/04/11,01:09:30,19,08,1, 11.9,1,1, -1.631, 10362.879, 459.435, 53062.995 25/04/11,01:09:31,00,08,1, 11.9,1,1, -1.630, 10362.879, 459.435, 53062.995 25/04/11,01:09:31,01,08,1, 11.9,1,1, -1.630, 10362.898, 459.347, 53062.971 25/04/11,01:09:31,02,08,1, 11.9,1,1, -1.630, 10362.906, 459.315, 53062.938 25/04/11,01:09:31,03,08,1, 11.9,1,1, -1.630, 10362.930, 459.293, 53062.929 25/04/11,01:09:31,04,08,1, 11.9,1,1, -1.630, 10362.929, 459.250, 53062.914 25/04/11,01:09:31,05,08,1, 11.9,1,1, -1.630, 10362.943, 459.223, 53062.925 25/04/11,01:09:31,06,08,1, 11.9,1,1, -1.630, 10362.981, 459.205, 53062.901 25/04/11,01:09:31,07,08,1, 11.9,1,1, -1.630, 10362.950, 459.151, 53062.882 25/04/11,01:09:31,08,08,1, 11.9,1,1, -1.630, 10362.989, 459.131, 53062.869 25/04/11,01:09:31,09,08,1, 11.9,1,1, -1.630, 10363.005, 459.111, 53062.923 25/04/11,01:09:31,10,08,1, 11.9,1,1, -1.630, 10362.992, 459.123, 53062.923 25/04/11,01:09:31,11,08,1, 11.9,1,1, -1.630, 10363.015, 459.070, 53062.930 25/04/11,01:09:31,12,08,1, 11.9,1,1, -1.630, 10363.026, 459.035, 53062.905 25/04/11,01:09:31,13,08,1, 11.9,1,1, -1.630, 10363.018, 459.016, 53062.887 25/04/11,01:09:31,14,08,1, 11.9,1,1, -1.630, 10363.016, 458.945, 53062.872 25/04/11,01:09:31,15,08,1, 11.9,1,1, -1.630, 10363.030, 458.924, 53062.860 25/04/11,01:09:31,16,08,1, 11.9,1,1, -1.630, 10363.046, 458.923, 53062.846 25/04/11,01:09:31,17,08,1, 11.9,1,1, -1.630, 10363.042, 458.893, 53062.824 25/04/11,01:09:31,18,08,1, 11.9,1,1, -1.630, 10363.068, 458.830, 53062.864 25/04/11,01:09:31,19,08,1, 11.9,1,1, -1.630, 10363.061, 458.813, 53062.823 25/04/11,01:09:32,00,09,1, 11.8,1,1, -1.630, 10363.054, 458.813, 53062.823 25/04/11,01:09:32,01,09,1, 11.8,1,1, -1.630, 10363.076, 458.753, 53062.852 25/04/11,01:09:32,02,09,1, 11.8,1,1, -1.630, 10363.053, 458.728, 53062.827 25/04/11,01:09:32,03,09,1, 11.8,1,1, -1.630, 10363.099, 458.685, 53062.798 25/04/11,01:09:32,04,09,1, 11.8,1,1, -1.630, 10363.071, 458.648, 53062.788 25/04/11,01:09:32,05,09,1, 11.8,1,1, -1.630, 10363.090, 458.576, 53062.718 25/04/11,01:09:32,06,09,1, 11.8,1,1, -1.630, 10363.102, 458.574, 53062.795 25/04/11,01:09:32,07,09,1, 11.8,1,1, -1.630, 10363.092, 458.566, 53062.772 25/04/11,01:09:32,08,09,1, 11.8,1,1, -1.630, 10363.099, 458.527, 53062.744 25/04/11,01:09:32,09,09,1, 11.8,1,1, -1.630, 10363.094, 458.491, 53062.776 25/04/11,01:09:32,10,09,1, 11.8,1,1, -1.630, 10363.098, 458.468, 53062.799 25/04/11,01:09:32,11,09,1, 11.8,1,1, -1.630, 10363.084, 458.454, 53062.763 25/04/11,01:09:32,12,09,1, 11.8,1,1, -1.630, 10363.105, 458.396, 53062.752 25/04/11,01:09:32,13,09,1, 11.8,1,1, -1.630, 10363.066, 458.395, 53062.777 25/04/11,01:09:32,14,09,1, 11.8,1,1, -1.630, 10363.092, 458.341, 53062.738 25/04/11,01:09:32,15,09,1, 11.8,1,1, -1.630, 10363.071, 458.264, 53062.711 25/04/11,01:09:32,16,09,1, 11.8,1,1, -1.630, 10363.070, 458.247, 53062.711 25/04/11,01:09:32,17,09,1, 11.8,1,1, -1.630, 10363.089, 458.223, 53062.744 25/04/11,01:09:32,18,09,1, 11.8,1,1, -1.630, 10363.065, 458.213, 53062.712 25/04/11,01:09:32,19,09,1, 11.8,1,1, -1.630, 10363.072, 458.170, 53062.674 25/04/11,01:09:33,00,09,1, 11.9,1,1, -1.632, 10363.071, 458.170, 53062.674 25/04/11,01:09:33,01,09,1, 11.9,1,1, -1.632, 10363.069, 458.128, 53062.707 25/04/11,01:09:33,02,09,1, 11.9,1,1, -1.632, 10363.049, 458.089, 53062.674 25/04/11,01:09:33,03,09,1, 11.9,1,1, -1.632, 10363.040, 458.045, 53062.686 25/04/11,01:09:33,04,09,1, 11.9,1,1, -1.632, 10363.045, 458.021, 53062.714 25/04/11,01:09:33,05,09,1, 11.9,1,1, -1.632, 10363.039, 457.964, 53062.663 25/04/11,01:09:33,06,09,1, 11.9,1,1, -1.632, 10363.048, 457.967, 53062.672 25/04/11,01:09:33,07,09,1, 11.9,1,1, -1.632, 10363.033, 457.944, 53062.644 25/04/11,01:09:33,08,09,1, 11.9,1,1, -1.632, 10363.034, 457.913, 53062.651 25/04/11,01:09:33,09,09,1, 11.9,1,1, -1.632, 10363.025, 457.865, 53062.685 25/04/11,01:09:33,10,09,1, 11.9,1,1, -1.632, 10363.038, 457.860, 53062.628 25/04/11,01:09:33,11,09,1, 11.9,1,1, -1.632, 10363.036, 457.838, 53062.638 25/04/11,01:09:33,12,09,1, 11.9,1,1, -1.632, 10363.010, 457.784, 53062.620 25/04/11,01:09:33,13,09,1, 11.9,1,1, -1.632, 10363.031, 457.747, 53062.618 25/04/11,01:09:33,14,09,1, 11.9,1,1, -1.632, 10363.026, 457.724, 53062.626 25/04/11,01:09:33,15,09,1, 11.9,1,1, -1.632, 10363.034, 457.683, 53062.570 25/04/11,01:09:33,16,09,1, 11.9,1,1, -1.632, 10363.005, 457.610, 53062.539 25/04/11,01:09:33,17,09,1, 11.9,1,1, -1.632, 10363.022, 457.605, 53062.535 25/04/11,01:09:33,18,09,1, 11.9,1,1, -1.632, 10363.024, 457.600, 53062.546 25/04/11,01:09:33,19,09,1, 11.9,1,1, -1.632, 10363.038, 457.546, 53062.581 25/04/11,01:09:34,00,09,1, 12.0,1,1, -1.630, 10363.038, 457.546, 53062.581 25/04/11,01:09:34,01,09,1, 12.0,1,1, -1.630, 10363.038, 457.540, 53062.607 25/04/11,01:09:34,02,09,1, 12.0,1,1, -1.630, 10363.034, 457.505, 53062.582 25/04/11,01:09:34,03,09,1, 12.0,1,1, -1.630, 10363.032, 457.471, 53062.558 25/04/11,01:09:34,04,09,1, 12.0,1,1, -1.630, 10362.999, 457.435, 53062.551 25/04/11,01:09:34,05,09,1, 12.0,1,1, -1.630, 10362.993, 457.377, 53062.531 25/04/11,01:09:34,06,09,1, 12.0,1,1, -1.630, 10362.991, 457.374, 53062.538 25/04/11,01:09:34,07,09,1, 12.0,1,1, -1.630, 10363.000, 457.352, 53062.556 25/04/11,01:09:34,08,09,1, 12.0,1,1, -1.630, 10363.002, 457.344, 53062.573 25/04/11,01:09:34,09,09,1, 12.0,1,1, -1.630, 10363.006, 457.285, 53062.532 25/04/11,01:09:34,10,09,1, 12.0,1,1, -1.630, 10363.029, 457.282, 53062.563 25/04/11,01:09:34,11,09,1, 12.0,1,1, -1.630, 10363.017, 457.259, 53062.540 25/04/11,01:09:34,12,09,1, 12.0,1,1, -1.630, 10363.005, 457.241, 53062.567 25/04/11,01:09:34,13,09,1, 12.0,1,1, -1.630, 10363.013, 457.173, 53062.463 25/04/11,01:09:34,14,09,1, 12.0,1,1, -1.630, 10363.005, 457.159, 53062.446 25/04/11,01:09:34,15,09,1, 12.0,1,1, -1.630, 10363.007, 457.138, 53062.497 25/04/11,01:09:34,16,09,1, 12.0,1,1, -1.630, 10362.977, 457.093, 53062.455 25/04/11,01:09:34,17,09,1, 12.0,1,1, -1.630, 10362.996, 457.056, 53062.472 25/04/11,01:09:34,18,09,1, 12.0,1,1, -1.630, 10363.016, 457.076, 53062.517 25/04/11,01:09:34,19,09,1, 12.0,1,1, -1.630, 10363.014, 457.048, 53062.484 25/04/11,01:09:35,00,09,1, 11.9,1,1, -1.634, 10363.013, 457.048, 53062.484 25/04/11,01:09:35,01,09,1, 11.9,1,1, -1.634, 10363.017, 457.008, 53062.501 25/04/11,01:09:35,02,09,1, 11.9,1,1, -1.634, 10363.031, 456.966, 53062.485 25/04/11,01:09:35,03,09,1, 11.9,1,1, -1.634, 10363.004, 456.930, 53062.507 25/04/11,01:09:35,04,09,1, 11.9,1,1, -1.634, 10363.031, 456.898, 53062.469 25/04/11,01:09:35,05,09,1, 11.9,1,1, -1.634, 10363.032, 456.882, 53062.494 25/04/11,01:09:35,06,09,1, 11.9,1,1, -1.634, 10363.035, 456.856, 53062.445 25/04/11,01:09:35,07,09,1, 11.9,1,1, -1.634, 10363.034, 456.824, 53062.485 25/04/11,01:09:35,08,09,1, 11.9,1,1, -1.634, 10363.040, 456.835, 53062.472 25/04/11,01:09:35,09,09,1, 11.9,1,1, -1.634, 10363.035, 456.784, 53062.471 25/04/11,01:09:35,10,09,1, 11.9,1,1, -1.634, 10363.019, 456.719, 53062.463 25/04/11,01:09:35,11,09,1, 11.9,1,1, -1.634, 10363.049, 456.758, 53062.505 25/04/11,01:09:35,12,09,1, 11.9,1,1, -1.634, 10363.058, 456.734, 53062.463 25/04/11,01:09:35,13,09,1, 11.9,1,1, -1.634, 10363.015, 456.691, 53062.383 25/04/11,01:09:35,14,09,1, 11.9,1,1, -1.634, 10363.037, 456.643, 53062.428 25/04/11,01:09:35,15,09,1, 11.9,1,1, -1.634, 10363.051, 456.629, 53062.485 25/04/11,01:09:35,16,09,1, 11.9,1,1, -1.634, 10363.045, 456.611, 53062.420 25/04/11,01:09:35,17,09,1, 11.9,1,1, -1.634, 10363.036, 456.577, 53062.431 25/04/11,01:09:35,18,09,1, 11.9,1,1, -1.634, 10363.060, 456.600, 53062.460 25/04/11,01:09:35,19,09,1, 11.9,1,1, -1.634, 10363.079, 456.593, 53062.454 25/04/11,01:09:36,00,09,1, 11.9,1,1, -1.631, 10363.071, 456.593, 53062.454 25/04/11,01:09:36,01,09,1, 11.9,1,1, -1.631, 10363.062, 456.521, 53062.385 25/04/11,01:09:36,02,09,1, 11.9,1,1, -1.631, 10363.064, 456.520, 53062.444 25/04/11,01:09:36,03,09,1, 11.9,1,1, -1.631, 10363.054, 456.478, 53062.464 25/04/11,01:09:36,04,09,1, 11.9,1,1, -1.631, 10363.061, 456.428, 53062.381 25/04/11,01:09:36,05,09,1, 11.9,1,1, -1.631, 10363.078, 456.425, 53062.406 25/04/11,01:09:36,06,09,1, 11.9,1,1, -1.631, 10363.071, 456.419, 53062.414 25/04/11,01:09:36,07,09,1, 11.9,1,1, -1.631, 10363.090, 456.365, 53062.353 25/04/11,01:09:36,08,09,1, 11.9,1,1, -1.631, 10363.058, 456.361, 53062.436 25/04/11,01:09:36,09,09,1, 11.9,1,1, -1.631, 10363.091, 456.379, 53062.426 25/04/11,01:09:36,10,09,1, 11.9,1,1, -1.631, 10363.072, 456.340, 53062.347 25/04/11,01:09:36,11,09,1, 11.9,1,1, -1.631, 10363.086, 456.274, 53062.354 25/04/11,01:09:36,12,09,1, 11.9,1,1, -1.631, 10363.103, 456.267, 53062.430 25/04/11,01:09:36,13,09,1, 11.9,1,1, -1.631, 10363.068, 456.255, 53062.425 25/04/11,01:09:36,14,09,1, 11.9,1,1, -1.631, 10363.089, 456.220, 53062.339 25/04/11,01:09:36,15,09,1, 11.9,1,1, -1.631, 10363.096, 456.215, 53062.370 25/04/11,01:09:36,16,09,1, 11.9,1,1, -1.631, 10363.125, 456.200, 53062.415 25/04/11,01:09:36,17,09,1, 11.9,1,1, -1.631, 10363.124, 456.187, 53062.396 25/04/11,01:09:36,18,09,1, 11.9,1,1, -1.631, 10363.133, 456.161, 53062.404 25/04/11,01:09:36,19,09,1, 11.9,1,1, -1.631, 10363.153, 456.149, 53062.424 25/04/11,01:09:37,00,09,1, 11.9,1,1, -1.633, 10363.146, 456.149, 53062.424 25/04/11,01:09:37,01,09,1, 11.9,1,1, -1.633, 10363.109, 456.119, 53062.388 25/04/11,01:09:37,02,09,1, 11.9,1,1, -1.633, 10363.156, 456.088, 53062.370 25/04/11,01:09:37,03,09,1, 11.9,1,1, -1.633, 10363.153, 456.084, 53062.385 25/04/11,01:09:37,04,09,1, 11.9,1,1, -1.633, 10363.147, 456.051, 53062.370 25/04/11,01:09:37,05,09,1, 11.9,1,1, -1.633, 10363.160, 456.009, 53062.359 25/04/11,01:09:37,06,09,1, 11.9,1,1, -1.633, 10363.170, 456.010, 53062.378 25/04/11,01:09:37,07,09,1, 11.9,1,1, -1.633, 10363.154, 456.010, 53062.356 25/04/11,01:09:37,08,09,1, 11.9,1,1, -1.633, 10363.164, 455.990, 53062.334 25/04/11,01:09:37,09,09,1, 11.9,1,1, -1.633, 10363.191, 455.969, 53062.332 25/04/11,01:09:37,10,09,1, 11.9,1,1, -1.633, 10363.200, 455.985, 53062.382 25/04/11,01:09:37,11,09,1, 11.9,1,1, -1.633, 10363.184, 455.948, 53062.399 25/04/11,01:09:37,12,09,1, 11.9,1,1, -1.633, 10363.196, 455.905, 53062.324 25/04/11,01:09:37,13,09,1, 11.9,1,1, -1.633, 10363.226, 455.903, 53062.358 25/04/11,01:09:37,14,09,1, 11.9,1,1, -1.633, 10363.215, 455.862, 53062.354 25/04/11,01:09:37,15,09,1, 11.9,1,1, -1.633, 10363.210, 455.844, 53062.345 25/04/11,01:09:37,16,09,1, 11.9,1,1, -1.633, 10363.230, 455.826, 53062.385 25/04/11,01:09:37,17,09,1, 11.9,1,1, -1.633, 10363.239, 455.850, 53062.369 25/04/11,01:09:37,18,09,1, 11.9,1,1, -1.633, 10363.233, 455.810, 53062.378 25/04/11,01:09:37,19,09,1, 11.9,1,1, -1.633, 10363.235, 455.786, 53062.338 25/04/11,01:09:38,00,10,1, 11.9,1,1, -1.631, 10363.230, 455.786, 53062.338 25/04/11,01:09:38,01,10,1, 11.9,1,1, -1.631, 10363.270, 455.780, 53062.380 25/04/11,01:09:38,02,10,1, 11.9,1,1, -1.631, 10363.271, 455.723, 53062.324 25/04/11,01:09:38,03,10,1, 11.9,1,1, -1.631, 10363.271, 455.704, 53062.313 25/04/11,01:09:38,04,10,1, 11.9,1,1, -1.631, 10363.307, 455.697, 53062.342 25/04/11,01:09:38,05,10,1, 11.9,1,1, -1.631, 10363.278, 455.664, 53062.319 25/04/11,01:09:38,06,10,1, 11.9,1,1, -1.631, 10363.290, 455.626, 53062.296 25/04/11,01:09:38,07,10,1, 11.9,1,1, -1.631, 10363.328, 455.677, 53062.299 25/04/11,01:09:38,08,10,1, 11.9,1,1, -1.631, 10363.328, 455.669, 53062.340 25/04/11,01:09:38,09,10,1, 11.9,1,1, -1.631, 10363.343, 455.601, 53062.274 25/04/11,01:09:38,10,10,1, 11.9,1,1, -1.631, 10363.350, 455.599, 53062.303 25/04/11,01:09:38,11,10,1, 11.9,1,1, -1.631, 10363.369, 455.569, 53062.322 25/04/11,01:09:38,12,10,1, 11.9,1,1, -1.631, 10363.368, 455.531, 53062.305 25/04/11,01:09:38,13,10,1, 11.9,1,1, -1.631, 10363.372, 455.496, 53062.311 25/04/11,01:09:38,14,10,1, 11.9,1,1, -1.631, 10363.370, 455.505, 53062.330 25/04/11,01:09:38,15,10,1, 11.9,1,1, -1.631, 10363.408, 455.492, 53062.035 25/04/11,01:09:38,16,10,1, 11.9,1,1, -1.631, 10363.366, 455.483, 53062.395 25/04/11,01:09:38,17,10,1, 11.9,1,1, -1.631, 10363.411, 455.469, 53062.379 25/04/11,01:09:38,18,10,1, 11.9,1,1, -1.631, 10363.438, 455.488, 53062.323 25/04/11,01:09:38,19,10,1, 11.9,1,1, -1.631, 10363.452, 455.459, 53062.301 25/04/11,01:09:39,00,10,1, 11.9,1,1, -1.629, 10363.446, 455.459, 53062.301 25/04/11,01:09:39,01,10,1, 11.9,1,1, -1.629, 10363.486, 455.412, 53062.258 25/04/11,01:09:39,02,10,1, 11.9,1,1, -1.629, 10363.480, 455.388, 53062.304 25/04/11,01:09:39,03,10,1, 11.9,1,1, -1.629, 10363.506, 455.322, 53062.254 25/04/11,01:09:39,04,10,1, 11.9,1,1, -1.629, 10363.519, 455.323, 53062.274 25/04/11,01:09:39,05,10,1, 11.9,1,1, -1.629, 10363.518, 455.338, 53062.269 25/04/11,01:09:39,06,10,1, 11.9,1,1, -1.629, 10363.542, 455.328, 53062.225 25/04/11,01:09:39,07,10,1, 11.9,1,1, -1.629, 10363.575, 455.283, 53062.256 25/04/11,01:09:39,08,10,1, 11.9,1,1, -1.629, 10363.582, 455.309, 53062.306 25/04/11,01:09:39,09,10,1, 11.9,1,1, -1.629, 10363.594, 455.283, 53062.257 25/04/11,01:09:39,10,10,1, 11.9,1,1, -1.629, 10363.617, 455.259, 53062.261 25/04/11,01:09:39,11,10,1, 11.9,1,1, -1.629, 10363.652, 455.214, 53062.239 25/04/11,01:09:39,12,10,1, 11.9,1,1, -1.629, 10363.649, 455.237, 53062.239 25/04/11,01:09:39,13,10,1, 11.9,1,1, -1.629, 10363.648, 455.176, 53062.208 25/04/11,01:09:39,14,10,1, 11.9,1,1, -1.629, 10363.663, 455.170, 53062.254 25/04/11,01:09:39,15,10,1, 11.9,1,1, -1.629, 10363.676, 455.174, 53062.208 25/04/11,01:09:39,16,10,1, 11.9,1,1, -1.629, 10363.712, 455.159, 53062.210 25/04/11,01:09:39,17,10,1, 11.9,1,1, -1.629, 10363.723, 455.147, 53062.228 25/04/11,01:09:39,18,10,1, 11.9,1,1, -1.629, 10363.761, 455.129, 53062.218 25/04/11,01:09:39,19,10,1, 11.9,1,1, -1.629, 10363.787, 455.154, 53062.226 25/04/11,01:09:40,00,09,1, 11.9,1,1, -1.629, 10363.780, 455.154, 53062.226 25/04/11,01:09:40,01,09,1, 11.9,1,1, -1.629, 10363.797, 455.071, 53062.143 25/04/11,01:09:40,02,09,1, 11.9,1,1, -1.629, 10363.816, 455.072, 53062.154 25/04/11,01:09:40,03,09,1, 11.9,1,1, -1.629, 10363.823, 455.070, 53062.208 25/04/11,01:09:40,04,09,1, 11.9,1,1, -1.629, 10363.834, 455.026, 53062.166 25/04/11,01:09:40,05,09,1, 11.9,1,1, -1.629, 10363.887, 455.010, 53062.183 25/04/11,01:09:40,06,09,1, 11.9,1,1, -1.629, 10363.898, 455.047, 53062.194 25/04/11,01:09:40,07,09,1, 11.9,1,1, -1.629, 10363.897, 455.023, 53062.200 25/04/11,01:09:40,08,09,1, 11.9,1,1, -1.629, 10363.903, 454.969, 53062.165 25/04/11,01:09:40,09,09,1, 11.9,1,1, -1.629, 10363.949, 454.995, 53062.227 25/04/11,01:09:40,10,09,1, 11.9,1,1, -1.629, 10363.960, 454.987, 53062.164 25/04/11,01:09:40,11,09,1, 11.9,1,1, -1.629, 10363.945, 454.914, 53062.163 25/04/11,01:09:40,12,09,1, 11.9,1,1, -1.629, 10364.013, 454.896, 53062.167 25/04/11,01:09:40,13,09,1, 11.9,1,1, -1.629, 10364.003, 454.912, 53062.165 25/04/11,01:09:40,14,09,1, 11.9,1,1, -1.629, 10364.015, 454.881, 53062.128 25/04/11,01:09:40,15,09,1, 11.9,1,1, -1.629, 10364.049, 454.883, 53062.152 25/04/11,01:09:40,16,09,1, 11.9,1,1, -1.629, 10364.099, 454.900, 53062.184 25/04/11,01:09:40,17,09,1, 11.9,1,1, -1.629, 10364.079, 454.861, 53062.170 25/04/11,01:09:40,18,09,1, 11.9,1,1, -1.629, 10364.101, 454.829, 53062.121 25/04/11,01:09:40,19,09,1, 11.9,1,1, -1.629, 10364.135, 454.826, 53062.124 25/04/11,01:09:41,00,09,1, 11.8,1,1, -1.636, 10364.131, 454.826, 53062.124 25/04/11,01:09:41,01,09,1, 11.8,1,1, -1.636, 10364.164, 454.764, 53062.096 25/04/11,01:09:41,02,09,1, 11.8,1,1, -1.636, 10364.150, 454.733, 53062.126 25/04/11,01:09:41,03,09,1, 11.8,1,1, -1.636, 10364.186, 454.762, 53062.137 25/04/11,01:09:41,04,09,1, 11.8,1,1, -1.636, 10364.215, 454.758, 53062.105 25/04/11,01:09:41,05,09,1, 11.8,1,1, -1.636, 10364.218, 454.735, 53062.082 25/04/11,01:09:41,06,09,1, 11.8,1,1, -1.636, 10364.239, 454.710, 53062.118 25/04/11,01:09:41,07,09,1, 11.8,1,1, -1.636, 10364.280, 454.728, 53062.143 25/04/11,01:09:41,08,09,1, 11.8,1,1, -1.636, 10364.272, 454.665, 53062.092 25/04/11,01:09:41,09,09,1, 11.8,1,1, -1.636, 10364.285, 454.644, 53062.055 25/04/11,01:09:41,10,09,1, 11.8,1,1, -1.636, 10364.297, 454.633, 53062.043 25/04/11,01:09:41,11,09,1, 11.8,1,1, -1.636, 10364.328, 454.621, 53062.036 25/04/11,01:09:41,12,09,1, 11.8,1,1, -1.636, 10364.328, 454.567, 53062.047 25/04/11,01:09:41,13,09,1, 11.8,1,1, -1.636, 10364.347, 454.591, 53062.036 25/04/11,01:09:41,14,09,1, 11.8,1,1, -1.636, 10364.393, 454.579, 53061.857 25/04/11,01:09:41,15,09,1, 11.8,1,1, -1.636, 10364.407, 454.550, 53062.005 25/04/11,01:09:41,16,09,1, 11.8,1,1, -1.636, 10364.405, 454.549, 53061.982 25/04/11,01:09:41,17,09,1, 11.8,1,1, -1.636, 10364.433, 454.515, 53062.006 25/04/11,01:09:41,18,09,1, 11.8,1,1, -1.636, 10364.428, 454.510, 53062.033 25/04/11,01:09:41,19,09,1, 11.8,1,1, -1.636, 10364.416, 454.480, 53062.015 25/04/11,01:09:42,00,08,1, 11.9,1,1, -1.636, 10364.414, 454.480, 53062.015 25/04/11,01:09:42,01,08,1, 11.9,1,1, -1.636, 10364.468, 454.440, 53062.050 25/04/11,01:09:42,02,08,1, 11.9,1,1, -1.636, 10364.457, 454.440, 53062.002 25/04/11,01:09:42,03,08,1, 11.9,1,1, -1.636, 10364.473, 454.384, 53061.996 25/04/11,01:09:42,04,08,1, 11.9,1,1, -1.636, 10364.493, 454.396, 53061.995 25/04/11,01:09:42,05,08,1, 11.9,1,1, -1.636, 10364.499, 454.386, 53061.997 25/04/11,01:09:42,06,08,1, 11.9,1,1, -1.636, 10364.489, 454.342, 53061.981 25/04/11,01:09:42,07,08,1, 11.9,1,1, -1.636, 10364.528, 454.303, 53061.927 25/04/11,01:09:42,08,08,1, 11.9,1,1, -1.636, 10364.519, 454.280, 53061.982 25/04/11,01:09:42,09,08,1, 11.9,1,1, -1.636, 10364.517, 454.262, 53061.924 25/04/11,01:09:42,10,08,1, 11.9,1,1, -1.636, 10364.507, 454.226, 53061.916 25/04/11,01:09:42,11,08,1, 11.9,1,1, -1.636, 10364.542, 454.202, 53061.925 25/04/11,01:09:42,12,08,1, 11.9,1,1, -1.636, 10364.576, 454.248, 53061.939 25/04/11,01:09:42,13,08,1, 11.9,1,1, -1.636, 10364.586, 454.199, 53061.922 25/04/11,01:09:42,14,08,1, 11.9,1,1, -1.636, 10364.588, 454.153, 53061.898 25/04/11,01:09:42,15,08,1, 11.9,1,1, -1.636, 10364.592, 454.164, 53061.918 25/04/11,01:09:42,16,08,1, 11.9,1,1, -1.636, 10364.620, 454.126, 53061.881 25/04/11,01:09:42,17,08,1, 11.9,1,1, -1.636, 10364.609, 454.056, 53061.850 25/04/11,01:09:42,18,08,1, 11.9,1,1, -1.636, 10364.608, 454.071, 53061.848 25/04/11,01:09:42,19,08,1, 11.9,1,1, -1.636, 10364.644, 454.037, 53061.867 25/04/11,01:09:43,00,08,1, 11.9,1,1, -1.633, 10364.640, 454.037, 53061.867 25/04/11,01:09:43,01,08,1, 11.9,1,1, -1.633, 10364.637, 453.996, 53061.849 25/04/11,01:09:43,02,08,1, 11.9,1,1, -1.633, 10364.660, 453.985, 53061.885 25/04/11,01:09:43,03,08,1, 11.9,1,1, -1.633, 10364.669, 453.969, 53061.881 25/04/11,01:09:43,04,08,1, 11.9,1,1, -1.633, 10364.673, 453.889, 53061.834 25/04/11,01:09:43,05,08,1, 11.9,1,1, -1.633, 10364.669, 453.860, 53061.807 25/04/11,01:09:43,06,08,1, 11.9,1,1, -1.633, 10364.653, 453.843, 53061.796 25/04/11,01:09:43,07,08,1, 11.9,1,1, -1.633, 10364.686, 453.816, 53061.757 25/04/11,01:09:43,08,08,1, 11.9,1,1, -1.633, 10364.678, 453.804, 53061.748 25/04/11,01:09:43,09,08,1, 11.9,1,1, -1.633, 10364.693, 453.775, 53061.736 25/04/11,01:09:43,10,08,1, 11.9,1,1, -1.633, 10364.687, 453.781, 53061.756 25/04/11,01:09:43,11,08,1, 11.9,1,1, -1.633, 10364.714, 453.725, 53061.782 25/04/11,01:09:43,12,08,1, 11.9,1,1, -1.633, 10364.699, 453.694, 53061.740 25/04/11,01:09:43,13,08,1, 11.9,1,1, -1.633, 10364.739, 453.702, 53061.753 25/04/11,01:09:43,14,08,1, 11.9,1,1, -1.633, 10364.734, 453.655, 53061.761 25/04/11,01:09:43,15,08,1, 11.9,1,1, -1.633, 10364.724, 453.594, 53061.703 25/04/11,01:09:43,16,08,1, 11.9,1,1, -1.633, 10364.704, 453.594, 53061.701 25/04/11,01:09:43,17,08,1, 11.9,1,1, -1.633, 10364.736, 453.563, 53061.708 25/04/11,01:09:43,18,08,1, 11.9,1,1, -1.633, 10364.715, 453.557, 53061.661 25/04/11,01:09:43,19,08,1, 11.9,1,1, -1.633, 10364.734, 453.498, 53061.673 25/04/11,01:09:44,00,08,1, 11.9,1,1, -1.633, 10364.732, 453.498, 53061.673 25/04/11,01:09:44,01,08,1, 11.9,1,1, -1.633, 10364.739, 453.497, 53061.541 25/04/11,01:09:44,02,08,1, 11.9,1,1, -1.633, 10364.805, 453.448, 53061.681 25/04/11,01:09:44,03,08,1, 11.9,1,1, -1.633, 10364.762, 453.422, 53061.829 25/04/11,01:09:44,04,08,1, 11.9,1,1, -1.633, 10364.768, 453.404, 53061.708 25/04/11,01:09:44,05,08,1, 11.9,1,1, -1.633, 10364.782, 453.343, 53061.619 25/04/11,01:09:44,06,08,1, 11.9,1,1, -1.633, 10364.765, 453.329, 53061.600 25/04/11,01:09:44,07,08,1, 11.9,1,1, -1.633, 10364.796, 453.317, 53061.632 25/04/11,01:09:44,08,08,1, 11.9,1,1, -1.633, 10364.789, 453.310, 53061.625 25/04/11,01:09:44,09,08,1, 11.9,1,1, -1.633, 10364.822, 453.277, 53061.584 25/04/11,01:09:44,10,08,1, 11.9,1,1, -1.633, 10364.824, 453.216, 53061.596 25/04/11,01:09:44,11,08,1, 11.9,1,1, -1.633, 10364.830, 453.235, 53061.557 25/04/11,01:09:44,12,08,1, 11.9,1,1, -1.633, 10364.798, 453.170, 53061.532 25/04/11,01:09:44,13,08,1, 11.9,1,1, -1.633, 10364.794, 453.113, 53061.533 25/04/11,01:09:44,14,08,1, 11.9,1,1, -1.633, 10364.844, 453.090, 53061.543 25/04/11,01:09:44,15,08,1, 11.9,1,1, -1.633, 10364.830, 453.090, 53061.534 25/04/11,01:09:44,16,08,1, 11.9,1,1, -1.633, 10364.843, 453.065, 53061.499 25/04/11,01:09:44,17,08,1, 11.9,1,1, -1.633, 10364.836, 453.009, 53061.464 25/04/11,01:09:44,18,08,1, 11.9,1,1, -1.633, 10364.846, 453.029, 53061.489 25/04/11,01:09:44,19,08,1, 11.9,1,1, -1.633, 10364.882, 452.997, 53061.460 25/04/11,01:09:45,00,08,1, 12.0,1,1, -1.631, 10364.882, 452.997, 53061.460 25/04/11,01:09:45,01,08,1, 12.0,1,1, -1.631, 10364.906, 452.902, 53061.426 25/04/11,01:09:45,02,08,1, 12.0,1,1, -1.631, 10364.887, 452.911, 53061.454 25/04/11,01:09:45,03,08,1, 12.0,1,1, -1.631, 10364.897, 452.843, 53061.458 25/04/11,01:09:45,04,08,1, 12.0,1,1, -1.631, 10364.907, 452.818, 53061.446 25/04/11,01:09:45,05,08,1, 12.0,1,1, -1.631, 10364.901, 452.820, 53061.423 25/04/11,01:09:45,06,08,1, 12.0,1,1, -1.631, 10364.930, 452.833, 53061.431 25/04/11,01:09:45,07,08,1, 12.0,1,1, -1.631, 10364.948, 452.789, 53061.418 25/04/11,01:09:45,08,08,1, 12.0,1,1, -1.631, 10364.935, 452.758, 53061.365 25/04/11,01:09:45,09,08,1, 12.0,1,1, -1.631, 10364.944, 452.727, 53061.401 25/04/11,01:09:45,10,08,1, 12.0,1,1, -1.631, 10364.976, 452.716, 53061.392 25/04/11,01:09:45,11,08,1, 12.0,1,1, -1.631, 10364.965, 452.639, 53061.351 25/04/11,01:09:45,12,08,1, 12.0,1,1, -1.631, 10364.965, 452.653, 53061.325 25/04/11,01:09:45,13,08,1, 12.0,1,1, -1.631, 10364.990, 452.644, 53061.353 25/04/11,01:09:45,14,08,1, 12.0,1,1, -1.631, 10364.985, 452.621, 53061.361 25/04/11,01:09:45,15,08,1, 12.0,1,1, -1.631, 10365.022, 452.564, 53061.366 25/04/11,01:09:45,16,08,1, 12.0,1,1, -1.631, 10365.011, 452.556, 53061.336 25/04/11,01:09:45,17,08,1, 12.0,1,1, -1.631, 10365.060, 452.574, 53061.355 25/04/11,01:09:45,18,08,1, 12.0,1,1, -1.631, 10365.052, 452.476, 53061.296 25/04/11,01:09:45,19,08,1, 12.0,1,1, -1.631, 10365.061, 452.471, 53061.277 25/04/11,01:09:46,00,08,1, 11.9,1,1, -1.636, 10365.057, 452.471, 53061.277 25/04/11,01:09:46,01,08,1, 11.9,1,1, -1.636, 10365.042, 452.436, 53061.316 25/04/11,01:09:46,02,08,1, 11.9,1,1, -1.636, 10365.065, 452.407, 53061.300 25/04/11,01:09:46,03,08,1, 11.9,1,1, -1.636, 10365.068, 452.397, 53061.318 25/04/11,01:09:46,04,08,1, 11.9,1,1, -1.636, 10365.117, 452.402, 53061.324 25/04/11,01:09:46,05,08,1, 11.9,1,1, -1.636, 10365.077, 452.352, 53061.265 25/04/11,01:09:46,06,08,1, 11.9,1,1, -1.636, 10365.102, 452.330, 53061.270 25/04/11,01:09:46,07,08,1, 11.9,1,1, -1.636, 10365.119, 452.312, 53061.235 25/04/11,01:09:46,08,08,1, 11.9,1,1, -1.636, 10365.105, 452.288, 53061.231 25/04/11,01:09:46,09,08,1, 11.9,1,1, -1.636, 10365.118, 452.250, 53061.210 25/04/11,01:09:46,10,08,1, 11.9,1,1, -1.636, 10365.136, 452.227, 53061.198 25/04/11,01:09:46,11,08,1, 11.9,1,1, -1.636, 10365.158, 452.236, 53061.244 25/04/11,01:09:46,12,08,1, 11.9,1,1, -1.636, 10365.182, 452.234, 53061.253 25/04/11,01:09:46,13,08,1, 11.9,1,1, -1.636, 10365.177, 452.202, 53061.197 25/04/11,01:09:46,14,08,1, 11.9,1,1, -1.636, 10365.183, 452.176, 53061.216 25/04/11,01:09:46,15,08,1, 11.9,1,1, -1.636, 10365.201, 452.176, 53061.221 25/04/11,01:09:46,16,08,1, 11.9,1,1, -1.636, 10365.199, 452.113, 53061.189 25/04/11,01:09:46,17,08,1, 11.9,1,1, -1.636, 10365.197, 452.092, 53061.202 25/04/11,01:09:46,18,08,1, 11.9,1,1, -1.636, 10365.261, 452.091, 53061.219 25/04/11,01:09:46,19,08,1, 11.9,1,1, -1.636, 10365.241, 452.082, 53061.198 25/04/11,01:09:47,00,08,1, 11.9,1,1, -1.631, 10365.241, 452.082, 53061.198 25/04/11,01:09:47,01,08,1, 11.9,1,1, -1.631, 10365.271, 452.043, 53061.209 25/04/11,01:09:47,02,08,1, 11.9,1,1, -1.631, 10365.302, 452.078, 53061.212 25/04/11,01:09:47,03,08,1, 11.9,1,1, -1.631, 10365.299, 452.018, 53061.189 25/04/11,01:09:47,04,08,1, 11.9,1,1, -1.631, 10365.295, 451.970, 53061.145 25/04/11,01:09:47,05,08,1, 11.9,1,1, -1.631, 10365.307, 451.973, 53061.164 25/04/11,01:09:47,06,08,1, 11.9,1,1, -1.631, 10365.338, 451.934, 53061.161 25/04/11,01:09:47,07,08,1, 11.9,1,1, -1.631, 10365.348, 451.901, 53061.114 25/04/11,01:09:47,08,08,1, 11.9,1,1, -1.631, 10365.359, 451.899, 53061.120 25/04/11,01:09:47,09,08,1, 11.9,1,1, -1.631, 10365.351, 451.903, 53061.132 25/04/11,01:09:47,10,08,1, 11.9,1,1, -1.631, 10365.423, 451.887, 53061.066 25/04/11,01:09:47,11,08,1, 11.9,1,1, -1.631, 10365.377, 451.853, 53061.103 25/04/11,01:09:47,12,08,1, 11.9,1,1, -1.631, 10365.394, 451.852, 53061.128 25/04/11,01:09:47,13,08,1, 11.9,1,1, -1.631, 10365.412, 451.853, 53061.140 25/04/11,01:09:47,14,08,1, 11.9,1,1, -1.631, 10365.423, 451.796, 53061.104 25/04/11,01:09:47,15,08,1, 11.9,1,1, -1.631, 10365.411, 451.744, 53061.123 25/04/11,01:09:47,16,08,1, 11.9,1,1, -1.631, 10365.444, 451.756, 53061.117 25/04/11,01:09:47,17,08,1, 11.9,1,1, -1.631, 10365.440, 451.774, 53061.291 25/04/11,01:09:47,18,08,1, 11.9,1,1, -1.631, 10365.421, 451.755, 53061.136 25/04/11,01:09:47,19,08,1, 11.9,1,1, -1.631, 10365.470, 451.715, 53061.104 25/04/11,01:09:48,00,08,1, 11.9,1,1, -1.635, 10365.466, 451.715, 53061.104 25/04/11,01:09:48,01,08,1, 11.9,1,1, -1.635, 10365.508, 451.688, 53061.064 25/04/11,01:09:48,02,08,1, 11.9,1,1, -1.635, 10365.506, 451.622, 53061.017 25/04/11,01:09:48,03,08,1, 11.9,1,1, -1.635, 10365.515, 451.637, 53061.035 25/04/11,01:09:48,04,08,1, 11.9,1,1, -1.635, 10365.530, 451.622, 53061.079 25/04/11,01:09:48,05,08,1, 11.9,1,1, -1.635, 10365.538, 451.616, 53061.039 25/04/11,01:09:48,06,08,1, 11.9,1,1, -1.635, 10365.573, 451.575, 53061.048 25/04/11,01:09:48,07,08,1, 11.9,1,1, -1.635, 10365.549, 451.575, 53061.025 25/04/11,01:09:48,08,08,1, 11.9,1,1, -1.635, 10365.586, 451.602, 53061.020 25/04/11,01:09:48,09,08,1, 11.9,1,1, -1.635, 10365.588, 451.545, 53061.039 25/04/11,01:09:48,10,08,1, 11.9,1,1, -1.635, 10365.616, 451.514, 53061.008 25/04/11,01:09:48,11,08,1, 11.9,1,1, -1.635, 10365.622, 451.474, 53060.997 25/04/11,01:09:48,12,08,1, 11.9,1,1, -1.635, 10365.639, 451.467, 53060.878 25/04/11,01:09:48,13,08,1, 11.9,1,1, -1.635, 10365.608, 451.436, 53061.012 25/04/11,01:09:48,14,08,1, 11.9,1,1, -1.635, 10365.652, 451.446, 53061.003 25/04/11,01:09:48,15,08,1, 11.9,1,1, -1.635, 10365.659, 451.451, 53061.018 25/04/11,01:09:48,16,08,1, 11.9,1,1, -1.635, 10365.668, 451.426, 53060.962 25/04/11,01:09:48,17,08,1, 11.9,1,1, -1.635, 10365.693, 451.385, 53060.949 25/04/11,01:09:48,18,08,1, 11.9,1,1, -1.635, 10365.719, 451.419, 53060.972 25/04/11,01:09:48,19,08,1, 11.9,1,1, -1.635, 10365.726, 451.388, 53060.963 25/04/11,01:09:49,00,08,1, 12.0,1,1, -1.634, 10365.725, 451.388, 53060.963 25/04/11,01:09:49,01,08,1, 12.0,1,1, -1.634, 10365.740, 451.331, 53060.942 25/04/11,01:09:49,02,08,1, 12.0,1,1, -1.634, 10365.754, 451.305, 53060.941 25/04/11,01:09:49,03,08,1, 12.0,1,1, -1.634, 10365.753, 451.299, 53060.944 25/04/11,01:09:49,04,08,1, 12.0,1,1, -1.634, 10365.790, 451.277, 53060.944 25/04/11,01:09:49,05,08,1, 12.0,1,1, -1.634, 10365.821, 451.272, 53060.930 25/04/11,01:09:49,06,08,1, 12.0,1,1, -1.634, 10365.820, 451.282, 53060.973 25/04/11,01:09:49,07,08,1, 12.0,1,1, -1.634, 10365.790, 451.271, 53061.049 25/04/11,01:09:49,08,08,1, 12.0,1,1, -1.634, 10365.857, 451.208, 53060.905 25/04/11,01:09:49,09,08,1, 12.0,1,1, -1.634, 10365.882, 451.206, 53060.914 25/04/11,01:09:49,10,08,1, 12.0,1,1, -1.634, 10365.869, 451.211, 53060.899 25/04/11,01:09:49,11,08,1, 12.0,1,1, -1.634, 10365.898, 451.182, 53060.956 25/04/11,01:09:49,12,08,1, 12.0,1,1, -1.634, 10365.905, 451.190, 53060.905 25/04/11,01:09:49,13,08,1, 12.0,1,1, -1.634, 10365.938, 451.192, 53060.924 25/04/11,01:09:49,14,08,1, 12.0,1,1, -1.634, 10365.928, 451.163, 53060.895 25/04/11,01:09:49,15,08,1, 12.0,1,1, -1.634, 10365.964, 451.129, 53060.877 25/04/11,01:09:49,16,08,1, 12.0,1,1, -1.634, 10365.972, 451.117, 53060.867 25/04/11,01:09:49,17,08,1, 12.0,1,1, -1.634, 10365.976, 451.101, 53060.879 25/04/11,01:09:49,18,08,1, 12.0,1,1, -1.634, 10366.007, 451.058, 53060.842 25/04/11,01:09:49,19,08,1, 12.0,1,1, -1.634, 10366.033, 451.030, 53060.846 25/04/11,01:09:50,00,08,1, 11.9,1,1, -1.632, 10366.025, 451.030, 53060.846 25/04/11,01:09:50,01,08,1, 11.9,1,1, -1.632, 10366.074, 451.030, 53060.869 25/04/11,01:09:50,02,08,1, 11.9,1,1, -1.632, 10366.056, 451.040, 53060.932 25/04/11,01:09:50,03,08,1, 11.9,1,1, -1.632, 10366.137, 451.034, 53060.858 25/04/11,01:09:50,04,08,1, 11.9,1,1, -1.632, 10366.120, 451.049, 53060.949 25/04/11,01:09:50,05,08,1, 11.9,1,1, -1.632, 10366.150, 450.961, 53060.817 25/04/11,01:09:50,06,08,1, 11.9,1,1, -1.632, 10366.144, 450.953, 53060.807 25/04/11,01:09:50,07,08,1, 11.9,1,1, -1.632, 10366.161, 450.947, 53060.842 25/04/11,01:09:50,08,08,1, 11.9,1,1, -1.632, 10366.192, 450.946, 53060.866 25/04/11,01:09:50,09,08,1, 11.9,1,1, -1.632, 10366.232, 450.914, 53060.853 25/04/11,01:09:50,10,08,1, 11.9,1,1, -1.632, 10366.233, 450.891, 53060.781 25/04/11,01:09:50,11,08,1, 11.9,1,1, -1.632, 10366.253, 450.923, 53060.853 25/04/11,01:09:50,12,08,1, 11.9,1,1, -1.632, 10366.250, 450.887, 53060.785 25/04/11,01:09:50,13,08,1, 11.9,1,1, -1.632, 10366.263, 450.841, 53060.755 25/04/11,01:09:50,14,08,1, 11.9,1,1, -1.632, 10366.283, 450.825, 53060.760 25/04/11,01:09:50,15,08,1, 11.9,1,1, -1.632, 10366.344, 450.830, 53060.742 25/04/11,01:09:50,16,08,1, 11.9,1,1, -1.632, 10366.336, 450.809, 53060.746 25/04/11,01:09:50,17,08,1, 11.9,1,1, -1.632, 10366.357, 450.774, 53060.733 25/04/11,01:09:50,18,08,1, 11.9,1,1, -1.632, 10366.405, 450.788, 53060.733 25/04/11,01:09:50,19,08,1, 11.9,1,1, -1.632, 10366.410, 450.765, 53060.757 25/04/11,01:09:51,00,08,1, 12.0,1,1, -1.631, 10366.409, 450.765, 53060.757 25/04/11,01:09:51,01,08,1, 12.0,1,1, -1.631, 10366.450, 450.706, 53060.724 25/04/11,01:09:51,02,08,1, 12.0,1,1, -1.631, 10366.476, 450.710, 53060.726 25/04/11,01:09:51,03,08,1, 12.0,1,1, -1.631, 10366.488, 450.697, 53060.734 25/04/11,01:09:51,04,08,1, 12.0,1,1, -1.631, 10366.518, 450.650, 53060.725 25/04/11,01:09:51,05,08,1, 12.0,1,1, -1.631, 10366.517, 450.665, 53060.705 25/04/11,01:09:51,06,08,1, 12.0,1,1, -1.631, 10366.570, 450.671, 53060.718 25/04/11,01:09:51,07,08,1, 12.0,1,1, -1.631, 10366.564, 450.664, 53060.710 25/04/11,01:09:51,08,08,1, 12.0,1,1, -1.631, 10366.601, 450.610, 53060.672 25/04/11,01:09:51,09,08,1, 12.0,1,1, -1.631, 10366.593, 450.613, 53060.659 25/04/11,01:09:51,10,08,1, 12.0,1,1, -1.631, 10366.621, 450.579, 53060.695 25/04/11,01:09:51,11,08,1, 12.0,1,1, -1.631, 10366.617, 450.503, 53060.623 25/04/11,01:09:51,12,08,1, 12.0,1,1, -1.631, 10366.626, 450.493, 53060.596 25/04/11,01:09:51,13,08,1, 12.0,1,1, -1.631, 10366.669, 450.511, 53060.602 25/04/11,01:09:51,14,08,1, 12.0,1,1, -1.631, 10366.659, 450.485, 53060.593 25/04/11,01:09:51,15,08,1, 12.0,1,1, -1.631, 10366.711, 450.478, 53060.558 25/04/11,01:09:51,16,08,1, 12.0,1,1, -1.631, 10366.726, 450.457, 53060.574 25/04/11,01:09:51,17,08,1, 12.0,1,1, -1.631, 10366.751, 450.456, 53060.614 25/04/11,01:09:51,18,08,1, 12.0,1,1, -1.631, 10366.763, 450.416, 53060.545 25/04/11,01:09:51,19,08,1, 12.0,1,1, -1.631, 10366.770, 450.384, 53060.533 25/04/11,01:09:52,00,09,1, 11.9,1,1, -1.635, 10366.768, 450.384, 53060.533 25/04/11,01:09:52,01,09,1, 11.9,1,1, -1.635, 10366.754, 450.369, 53060.560 25/04/11,01:09:52,02,09,1, 11.9,1,1, -1.635, 10366.802, 450.322, 53060.512 25/04/11,01:09:52,03,09,1, 11.9,1,1, -1.635, 10366.786, 450.292, 53060.473 25/04/11,01:09:52,04,09,1, 11.9,1,1, -1.635, 10366.814, 450.318, 53060.504 25/04/11,01:09:52,05,09,1, 11.9,1,1, -1.635, 10366.854, 450.276, 53060.486 25/04/11,01:09:52,06,09,1, 11.9,1,1, -1.635, 10366.858, 450.214, 53060.469 25/04/11,01:09:52,07,09,1, 11.9,1,1, -1.635, 10366.845, 450.202, 53060.456 25/04/11,01:09:52,08,09,1, 11.9,1,1, -1.635, 10366.856, 450.180, 53060.430 25/04/11,01:09:52,09,09,1, 11.9,1,1, -1.635, 10366.861, 450.158, 53060.436 25/04/11,01:09:52,10,09,1, 11.9,1,1, -1.635, 10366.845, 450.105, 53060.346 25/04/11,01:09:52,11,09,1, 11.9,1,1, -1.635, 10366.862, 450.130, 53060.380 25/04/11,01:09:52,12,09,1, 11.9,1,1, -1.635, 10366.893, 450.131, 53060.385 25/04/11,01:09:52,13,09,1, 11.9,1,1, -1.635, 10366.895, 450.081, 53060.384 25/04/11,01:09:52,14,09,1, 11.9,1,1, -1.635, 10366.896, 450.040, 53060.410 25/04/11,01:09:52,15,09,1, 11.9,1,1, -1.635, 10366.927, 450.034, 53060.358 25/04/11,01:09:52,16,09,1, 11.9,1,1, -1.635, 10366.923, 449.985, 53060.387 25/04/11,01:09:52,17,09,1, 11.9,1,1, -1.635, 10366.959, 449.925, 53060.357 25/04/11,01:09:52,18,09,1, 11.9,1,1, -1.635, 10366.966, 449.923, 53060.361 25/04/11,01:09:52,19,09,1, 11.9,1,1, -1.635, 10366.965, 449.938, 53060.364 25/04/11,01:09:53,00,09,1, 11.9,1,1, -1.635, 10366.960, 449.938, 53060.364 25/04/11,01:09:53,01,09,1, 11.9,1,1, -1.635, 10366.953, 449.874, 53060.322 25/04/11,01:09:53,02,09,1, 11.9,1,1, -1.635, 10366.983, 449.852, 53060.343 25/04/11,01:09:53,03,09,1, 11.9,1,1, -1.635, 10366.969, 449.839, 53060.314 25/04/11,01:09:53,04,09,1, 11.9,1,1, -1.635, 10366.980, 449.771, 53060.274 25/04/11,01:09:53,05,09,1, 11.9,1,1, -1.635, 10366.980, 449.754, 53060.277 25/04/11,01:09:53,06,09,1, 11.9,1,1, -1.635, 10366.989, 449.748, 53060.240 25/04/11,01:09:53,07,09,1, 11.9,1,1, -1.635, 10367.001, 449.723, 53060.250 25/04/11,01:09:53,08,09,1, 11.9,1,1, -1.635, 10367.017, 449.712, 53060.229 25/04/11,01:09:53,09,09,1, 11.9,1,1, -1.635, 10367.009, 449.682, 53060.231 25/04/11,01:09:53,10,09,1, 11.9,1,1, -1.635, 10367.023, 449.687, 53060.272 25/04/11,01:09:53,11,09,1, 11.9,1,1, -1.635, 10367.038, 449.674, 53060.208 25/04/11,01:09:53,12,09,1, 11.9,1,1, -1.635, 10367.024, 449.581, 53060.077 25/04/11,01:09:53,13,09,1, 11.9,1,1, -1.635, 10367.029, 449.572, 53060.166 25/04/11,01:09:53,14,09,1, 11.9,1,1, -1.635, 10367.015, 449.586, 53060.197 25/04/11,01:09:53,15,09,1, 11.9,1,1, -1.635, 10367.021, 449.525, 53060.161 25/04/11,01:09:53,16,09,1, 11.9,1,1, -1.635, 10367.030, 449.515, 53060.100 25/04/11,01:09:53,17,09,1, 11.9,1,1, -1.635, 10367.042, 449.556, 53060.157 25/04/11,01:09:53,18,09,1, 11.9,1,1, -1.635, 10367.049, 449.532, 53060.169 25/04/11,01:09:53,19,09,1, 11.9,1,1, -1.635, 10367.050, 449.491, 53060.127 25/04/11,01:09:54,00,09,1, 11.9,1,1, -1.636, 10367.043, 449.491, 53060.127 25/04/11,01:09:54,01,09,1, 11.9,1,1, -1.636, 10367.046, 449.419, 53060.116 25/04/11,01:09:54,02,09,1, 11.9,1,1, -1.636, 10367.043, 449.403, 53060.124 25/04/11,01:09:54,03,09,1, 11.9,1,1, -1.636, 10367.056, 449.370, 53060.059 25/04/11,01:09:54,04,09,1, 11.9,1,1, -1.636, 10367.044, 449.368, 53060.058 25/04/11,01:09:54,05,09,1, 11.9,1,1, -1.636, 10367.067, 449.386, 53060.068 25/04/11,01:09:54,06,09,1, 11.9,1,1, -1.636, 10367.063, 449.366, 53060.081 25/04/11,01:09:54,07,09,1, 11.9,1,1, -1.636, 10367.053, 449.310, 53060.036 25/04/11,01:09:54,08,09,1, 11.9,1,1, -1.636, 10367.054, 449.289, 53060.024 25/04/11,01:09:54,09,09,1, 11.9,1,1, -1.636, 10367.055, 449.275, 53060.070 25/04/11,01:09:54,10,09,1, 11.9,1,1, -1.636, 10367.045, 449.231, 53060.028 25/04/11,01:09:54,11,09,1, 11.9,1,1, -1.636, 10367.076, 449.182, 53060.007 25/04/11,01:09:54,12,09,1, 11.9,1,1, -1.636, 10367.068, 449.228, 53060.022 25/04/11,01:09:54,13,09,1, 11.9,1,1, -1.636, 10367.087, 449.202, 53060.034 25/04/11,01:09:54,14,09,1, 11.9,1,1, -1.636, 10367.087, 449.185, 53060.037 25/04/11,01:09:54,15,09,1, 11.9,1,1, -1.636, 10367.105, 449.166, 53059.994 25/04/11,01:09:54,16,09,1, 11.9,1,1, -1.636, 10367.102, 449.164, 53060.156 25/04/11,01:09:54,17,09,1, 11.9,1,1, -1.636, 10367.111, 449.116, 53059.882 25/04/11,01:09:54,18,09,1, 11.9,1,1, -1.636, 10367.092, 449.094, 53059.896 25/04/11,01:09:54,19,09,1, 11.9,1,1, -1.636, 10367.105, 449.070, 53059.901 25/04/11,01:09:55,00,10,1, 11.8,1,1, -1.640, 10367.101, 449.070, 53059.901 25/04/11,01:09:55,01,10,1, 11.8,1,1, -1.640, 10367.133, 449.081, 53059.916 25/04/11,01:09:55,02,10,1, 11.8,1,1, -1.640, 10367.160, 449.040, 53059.881 25/04/11,01:09:55,03,10,1, 11.8,1,1, -1.640, 10367.135, 449.039, 53059.973 25/04/11,01:09:55,04,10,1, 11.8,1,1, -1.640, 10367.148, 449.027, 53059.936 25/04/11,01:09:55,05,10,1, 11.8,1,1, -1.640, 10367.142, 448.996, 53059.923 25/04/11,01:09:55,06,10,1, 11.8,1,1, -1.640, 10367.103, 448.914, 53059.874 25/04/11,01:09:55,07,10,1, 11.8,1,1, -1.640, 10367.118, 448.952, 53059.954 25/04/11,01:09:55,08,10,1, 11.8,1,1, -1.640, 10367.129, 448.950, 53059.908 25/04/11,01:09:55,09,10,1, 11.8,1,1, -1.640, 10367.107, 448.917, 53059.898 25/04/11,01:09:55,10,10,1, 11.8,1,1, -1.640, 10367.154, 448.911, 53059.878 25/04/11,01:09:55,11,10,1, 11.8,1,1, -1.640, 10367.170, 448.908, 53059.919 25/04/11,01:09:55,12,10,1, 11.8,1,1, -1.640, 10367.181, 448.869, 53059.852 25/04/11,01:09:55,13,10,1, 11.8,1,1, -1.640, 10367.180, 448.829, 53059.873 25/04/11,01:09:55,14,10,1, 11.8,1,1, -1.640, 10367.205, 448.795, 53059.581 25/04/11,01:09:55,15,10,1, 11.8,1,1, -1.640, 10367.159, 448.821, 53059.869 25/04/11,01:09:55,16,10,1, 11.8,1,1, -1.640, 10367.193, 448.812, 53059.843 25/04/11,01:09:55,17,10,1, 11.8,1,1, -1.640, 10367.194, 448.764, 53059.795 25/04/11,01:09:55,18,10,1, 11.8,1,1, -1.640, 10367.232, 448.794, 53059.818 25/04/11,01:09:55,19,10,1, 11.8,1,1, -1.640, 10367.247, 448.799, 53059.816 25/04/11,01:09:56,00,10,1, 11.9,1,1, -1.636, 10367.243, 448.799, 53059.816 25/04/11,01:09:56,01,10,1, 11.9,1,1, -1.636, 10367.238, 448.713, 53059.765 25/04/11,01:09:56,02,10,1, 11.9,1,1, -1.636, 10367.272, 448.728, 53059.832 25/04/11,01:09:56,03,10,1, 11.9,1,1, -1.636, 10367.258, 448.735, 53059.808 25/04/11,01:09:56,04,10,1, 11.9,1,1, -1.636, 10367.292, 448.677, 53059.795 25/04/11,01:09:56,05,10,1, 11.9,1,1, -1.636, 10367.294, 448.681, 53059.893 25/04/11,01:09:56,06,10,1, 11.9,1,1, -1.636, 10367.286, 448.676, 53059.804 25/04/11,01:09:56,07,10,1, 11.9,1,1, -1.636, 10367.317, 448.670, 53059.916 25/04/11,01:09:56,08,10,1, 11.9,1,1, -1.636, 10367.302, 448.626, 53059.705 25/04/11,01:09:56,09,10,1, 11.9,1,1, -1.636, 10367.314, 448.613, 53059.755 25/04/11,01:09:56,10,10,1, 11.9,1,1, -1.636, 10367.329, 448.610, 53059.751 25/04/11,01:09:56,11,10,1, 11.9,1,1, -1.636, 10367.321, 448.571, 53059.724 25/04/11,01:09:56,12,10,1, 11.9,1,1, -1.636, 10367.329, 448.559, 53059.751 25/04/11,01:09:56,13,10,1, 11.9,1,1, -1.636, 10367.348, 448.569, 53059.735 25/04/11,01:09:56,14,10,1, 11.9,1,1, -1.636, 10367.356, 448.581, 53059.764 25/04/11,01:09:56,15,10,1, 11.9,1,1, -1.636, 10367.371, 448.556, 53059.707 25/04/11,01:09:56,16,10,1, 11.9,1,1, -1.636, 10367.384, 448.531, 53059.722 25/04/11,01:09:56,17,10,1, 11.9,1,1, -1.636, 10367.371, 448.517, 53059.723 25/04/11,01:09:56,18,10,1, 11.9,1,1, -1.636, 10367.391, 448.501, 53059.688 25/04/11,01:09:56,19,10,1, 11.9,1,1, -1.636, 10367.395, 448.456, 53059.669 25/04/11,01:09:57,00,10,1, 11.9,1,1, -1.638, 10367.393, 448.456, 53059.669 25/04/11,01:09:57,01,10,1, 11.9,1,1, -1.638, 10367.449, 448.476, 53059.699 25/04/11,01:09:57,02,10,1, 11.9,1,1, -1.638, 10367.456, 448.445, 53059.812 25/04/11,01:09:57,03,10,1, 11.9,1,1, -1.638, 10367.458, 448.430, 53059.770 25/04/11,01:09:57,04,10,1, 11.9,1,1, -1.638, 10367.465, 448.415, 53059.815 25/04/11,01:09:57,05,10,1, 11.9,1,1, -1.638, 10367.475, 448.401, 53059.766 25/04/11,01:09:57,06,10,1, 11.9,1,1, -1.638, 10367.492, 448.375, 53059.717 25/04/11,01:09:57,07,10,1, 11.9,1,1, -1.638, 10367.516, 448.387, 53059.709 25/04/11,01:09:57,08,10,1, 11.9,1,1, -1.638, 10367.545, 448.351, 53059.717 25/04/11,01:09:57,09,10,1, 11.9,1,1, -1.638, 10367.547, 448.346, 53059.737 25/04/11,01:09:57,10,10,1, 11.9,1,1, -1.638, 10367.573, 448.309, 53059.711 25/04/11,01:09:57,11,10,1, 11.9,1,1, -1.638, 10367.583, 448.308, 53059.710 25/04/11,01:09:57,12,10,1, 11.9,1,1, -1.638, 10367.601, 448.288, 53059.708 25/04/11,01:09:57,13,10,1, 11.9,1,1, -1.638, 10367.615, 448.299, 53059.713 25/04/11,01:09:57,14,10,1, 11.9,1,1, -1.638, 10367.614, 448.269, 53059.695 25/04/11,01:09:57,15,10,1, 11.9,1,1, -1.638, 10367.621, 448.276, 53059.723 25/04/11,01:09:57,16,10,1, 11.9,1,1, -1.638, 10367.640, 448.239, 53059.682 25/04/11,01:09:57,17,10,1, 11.9,1,1, -1.638, 10367.639, 448.232, 53059.729 25/04/11,01:09:57,18,10,1, 11.9,1,1, -1.638, 10367.677, 448.211, 53059.687 25/04/11,01:09:57,19,10,1, 11.9,1,1, -1.638, 10367.673, 448.207, 53059.691 25/04/11,01:09:58,00,10,1, 11.9,1,1, -1.634, 10367.669, 448.207, 53059.691 25/04/11,01:09:58,01,10,1, 11.9,1,1, -1.634, 10367.685, 448.165, 53059.640 25/04/11,01:09:58,02,10,1, 11.9,1,1, -1.634, 10367.711, 448.145, 53059.623 25/04/11,01:09:58,03,10,1, 11.9,1,1, -1.634, 10367.723, 448.118, 53059.667 25/04/11,01:09:58,04,10,1, 11.9,1,1, -1.634, 10367.730, 448.112, 53059.616 25/04/11,01:09:58,05,10,1, 11.9,1,1, -1.634, 10367.726, 448.098, 53059.598 25/04/11,01:09:58,06,10,1, 11.9,1,1, -1.634, 10367.754, 448.091, 53059.613 25/04/11,01:09:58,07,10,1, 11.9,1,1, -1.634, 10367.737, 448.066, 53059.565 25/04/11,01:09:58,08,10,1, 11.9,1,1, -1.634, 10367.755, 448.053, 53059.591 25/04/11,01:09:58,09,10,1, 11.9,1,1, -1.634, 10367.762, 448.038, 53059.575 25/04/11,01:09:58,10,10,1, 11.9,1,1, -1.634, 10367.790, 448.012, 53059.587 25/04/11,01:09:58,11,10,1, 11.9,1,1, -1.634, 10367.777, 448.005, 53059.549 25/04/11,01:09:58,12,10,1, 11.9,1,1, -1.634, 10367.813, 447.976, 53059.523 25/04/11,01:09:58,13,10,1, 11.9,1,1, -1.634, 10367.813, 447.968, 53059.605 25/04/11,01:09:58,14,10,1, 11.9,1,1, -1.634, 10367.858, 447.941, 53059.512 25/04/11,01:09:58,15,10,1, 11.9,1,1, -1.634, 10367.842, 447.922, 53059.547 25/04/11,01:09:58,16,10,1, 11.9,1,1, -1.634, 10367.852, 447.923, 53059.534 25/04/11,01:09:58,17,10,1, 11.9,1,1, -1.634, 10367.843, 447.907, 53059.525 25/04/11,01:09:58,18,10,1, 11.9,1,1, -1.634, 10367.859, 447.870, 53059.543 25/04/11,01:09:58,19,10,1, 11.9,1,1, -1.634, 10367.842, 447.855, 53059.491 25/04/11,01:09:59,00,10,1, 12.0,1,1, -1.637, 10367.836, 447.855, 53059.491 25/04/11,01:09:59,01,10,1, 12.0,1,1, -1.637, 10367.877, 447.844, 53059.468 25/04/11,01:09:59,02,10,1, 12.0,1,1, -1.637, 10367.885, 447.816, 53059.500 25/04/11,01:09:59,03,10,1, 12.0,1,1, -1.637, 10367.909, 447.796, 53059.478 25/04/11,01:09:59,04,10,1, 12.0,1,1, -1.637, 10367.911, 447.777, 53059.436 25/04/11,01:09:59,05,10,1, 12.0,1,1, -1.637, 10367.924, 447.769, 53059.439 25/04/11,01:09:59,06,10,1, 12.0,1,1, -1.637, 10367.934, 447.762, 53059.399 25/04/11,01:09:59,07,10,1, 12.0,1,1, -1.637, 10367.947, 447.743, 53059.364 25/04/11,01:09:59,08,10,1, 12.0,1,1, -1.637, 10367.957, 447.750, 53059.392 25/04/11,01:09:59,09,10,1, 12.0,1,1, -1.637, 10367.966, 447.689, 53059.444 25/04/11,01:09:59,10,10,1, 12.0,1,1, -1.637, 10367.955, 447.692, 53059.372 25/04/11,01:09:59,11,10,1, 12.0,1,1, -1.637, 10367.976, 447.674, 53059.381 25/04/11,01:09:59,12,10,1, 12.0,1,1, -1.637, 10367.969, 447.661, 53059.388 25/04/11,01:09:59,13,10,1, 12.0,1,1, -1.637, 10367.988, 447.649, 53059.376 25/04/11,01:09:59,14,10,1, 12.0,1,1, -1.637, 10367.998, 447.642, 53059.390 25/04/11,01:09:59,15,10,1, 12.0,1,1, -1.637, 10367.979, 447.630, 53059.363 25/04/11,01:09:59,16,10,1, 12.0,1,1, -1.637, 10367.988, 447.629, 53059.344 25/04/11,01:09:59,17,10,1, 12.0,1,1, -1.637, 10368.000, 447.606, 53059.335 25/04/11,01:09:59,18,10,1, 12.0,1,1, -1.637, 10367.995, 447.614, 53059.351 25/04/11,01:09:59,19,10,1, 12.0,1,1, -1.637, 10367.999, 447.602, 53059.269 25/04/11,01:10:00,00,10,1, 11.9,1,1, -1.636, 10367.994, 447.602, 53059.269 25/04/11,01:10:00,01,10,1, 11.9,1,1, -1.636, 10368.016, 447.554, 53059.335 25/04/11,01:10:00,02,10,1, 11.9,1,1, -1.636, 10368.017, 447.531, 53059.232 25/04/11,01:10:00,03,10,1, 11.9,1,1, -1.636, 10368.018, 447.569, 53059.228 25/04/11,01:10:00,04,10,1, 11.9,1,1, -1.636, 10368.038, 447.567, 53059.203 25/04/11,01:10:00,05,10,1, 11.9,1,1, -1.636, 10368.033, 447.495, 53059.112 25/04/11,01:10:00,06,10,1, 11.9,1,1, -1.636, 10368.025, 447.468, 53059.212 25/04/11,01:10:00,07,10,1, 11.9,1,1, -1.636, 10368.038, 447.490, 53059.153 25/04/11,01:10:00,08,10,1, 11.9,1,1, -1.636, 10368.051, 447.462, 53059.336 25/04/11,01:10:00,09,10,1, 11.9,1,1, -1.636, 10368.016, 447.433, 53059.066 25/04/11,01:10:00,10,10,1, 11.9,1,1, -1.636, 10368.024, 447.476, 53059.197 25/04/11,01:10:00,11,10,1, 11.9,1,1, -1.636, 10368.035, 447.452, 53059.133 25/04/11,01:10:00,12,10,1, 11.9,1,1, -1.636, 10368.039, 447.435, 53059.116 25/04/11,01:10:00,13,10,1, 11.9,1,1, -1.636, 10368.030, 447.409, 53059.088 25/04/11,01:10:00,14,10,1, 11.9,1,1, -1.636, 10368.053, 447.371, 53059.119 25/04/11,01:10:00,15,10,1, 11.9,1,1, -1.636, 10368.024, 447.372, 53059.079 25/04/11,01:10:00,16,10,1, 11.9,1,1, -1.636, 10368.047, 447.346, 53059.096 25/04/11,01:10:00,17,10,1, 11.9,1,1, -1.636, 10368.063, 447.348, 53059.049 25/04/11,01:10:00,18,10,1, 11.9,1,1, -1.636, 10368.068, 447.378, 53059.143 25/04/11,01:10:00,19,10,1, 11.9,1,1, -1.636, 10368.068, 447.357, 53059.065 25/04/11,01:10:01,00,10,1, 11.9,1,1, -1.637, 10368.061, 447.357, 53059.065 25/04/11,01:10:01,01,10,1, 11.9,1,1, -1.637, 10368.075, 447.292, 53059.050 25/04/11,01:10:01,02,10,1, 11.9,1,1, -1.637, 10368.061, 447.285, 53059.061 25/04/11,01:10:01,03,10,1, 11.9,1,1, -1.637, 10368.086, 447.266, 53059.055 25/04/11,01:10:01,04,10,1, 11.9,1,1, -1.637, 10368.109, 447.251, 53058.983 25/04/11,01:10:01,05,10,1, 11.9,1,1, -1.637, 10368.101, 447.257, 53059.028 25/04/11,01:10:01,06,10,1, 11.9,1,1, -1.637, 10368.104, 447.292, 53059.059 25/04/11,01:10:01,07,10,1, 11.9,1,1, -1.637, 10368.114, 447.266, 53059.039 25/04/11,01:10:01,08,10,1, 11.9,1,1, -1.637, 10368.094, 447.237, 53059.026 25/04/11,01:10:01,09,10,1, 11.9,1,1, -1.637, 10368.090, 447.239, 53059.027 25/04/11,01:10:01,10,10,1, 11.9,1,1, -1.637, 10368.130, 447.213, 53059.033 25/04/11,01:10:01,11,10,1, 11.9,1,1, -1.637, 10368.099, 447.189, 53058.992 25/04/11,01:10:01,12,10,1, 11.9,1,1, -1.637, 10368.121, 447.176, 53058.969 25/04/11,01:10:01,13,10,1, 11.9,1,1, -1.637, 10368.150, 447.188, 53058.997 25/04/11,01:10:01,14,10,1, 11.9,1,1, -1.637, 10368.135, 447.203, 53059.009 25/04/11,01:10:01,15,10,1, 11.9,1,1, -1.637, 10368.140, 447.178, 53058.978 25/04/11,01:10:01,16,10,1, 11.9,1,1, -1.637, 10368.162, 447.137, 53059.020 25/04/11,01:10:01,17,10,1, 11.9,1,1, -1.637, 10368.157, 447.138, 53058.962 25/04/11,01:10:01,18,10,1, 11.9,1,1, -1.637, 10368.156, 447.149, 53058.932 25/04/11,01:10:01,19,10,1, 11.9,1,1, -1.637, 10368.163, 447.131, 53058.956 25/04/11,01:10:02,00,10,1, 11.9,1,1, -1.639, 10368.161, 447.131, 53058.956 25/04/11,01:10:02,01,10,1, 11.9,1,1, -1.639, 10368.174, 447.126, 53058.953 25/04/11,01:10:02,02,10,1, 11.9,1,1, -1.639, 10368.194, 447.123, 53058.942 25/04/11,01:10:02,03,10,1, 11.9,1,1, -1.639, 10368.204, 447.119, 53058.966 25/04/11,01:10:02,04,10,1, 11.9,1,1, -1.639, 10368.187, 447.058, 53058.934 25/04/11,01:10:02,05,10,1, 11.9,1,1, -1.639, 10368.211, 447.081, 53058.911 25/04/11,01:10:02,06,10,1, 11.9,1,1, -1.639, 10368.213, 447.065, 53058.933 25/04/11,01:10:02,07,10,1, 11.9,1,1, -1.639, 10368.191, 447.033, 53058.892 25/04/11,01:10:02,08,10,1, 11.9,1,1, -1.639, 10368.216, 447.031, 53058.873 25/04/11,01:10:02,09,10,1, 11.9,1,1, -1.639, 10368.245, 447.092, 53058.938 25/04/11,01:10:02,10,10,1, 11.9,1,1, -1.639, 10368.267, 447.068, 53058.889 25/04/11,01:10:02,11,10,1, 11.9,1,1, -1.639, 10368.241, 447.018, 53058.881 25/04/11,01:10:02,12,10,1, 11.9,1,1, -1.639, 10368.260, 447.007, 53058.848 25/04/11,01:10:02,13,10,1, 11.9,1,1, -1.639, 10368.289, 447.008, 53058.878 25/04/11,01:10:02,14,10,1, 11.9,1,1, -1.639, 10368.279, 446.993, 53058.868 25/04/11,01:10:02,15,10,1, 11.9,1,1, -1.639, 10368.263, 446.983, 53058.804 25/04/11,01:10:02,16,10,1, 11.9,1,1, -1.639, 10368.283, 446.982, 53058.868 25/04/11,01:10:02,17,10,1, 11.9,1,1, -1.639, 10368.308, 447.013, 53058.888 25/04/11,01:10:02,18,10,1, 11.9,1,1, -1.639, 10368.348, 446.967, 53058.886 25/04/11,01:10:02,19,10,1, 11.9,1,1, -1.639, 10368.319, 446.947, 53058.863 25/04/11,01:10:03,00,10,1, 11.9,1,1, -1.634, 10368.311, 446.947, 53058.863 25/04/11,01:10:03,01,10,1, 11.9,1,1, -1.634, 10368.352, 446.928, 53058.860 25/04/11,01:10:03,02,10,1, 11.9,1,1, -1.634, 10368.350, 446.913, 53058.771 25/04/11,01:10:03,03,10,1, 11.9,1,1, -1.634, 10368.366, 446.910, 53058.825 25/04/11,01:10:03,04,10,1, 11.9,1,1, -1.634, 10368.383, 446.919, 53058.856 25/04/11,01:10:03,05,10,1, 11.9,1,1, -1.634, 10368.394, 446.927, 53058.817 25/04/11,01:10:03,06,10,1, 11.9,1,1, -1.634, 10368.405, 446.874, 53058.806 25/04/11,01:10:03,07,10,1, 11.9,1,1, -1.634, 10368.411, 446.861, 53058.782 25/04/11,01:10:03,08,10,1, 11.9,1,1, -1.634, 10368.417, 446.839, 53058.795 25/04/11,01:10:03,09,10,1, 11.9,1,1, -1.634, 10368.424, 446.856, 53058.782 25/04/11,01:10:03,10,10,1, 11.9,1,1, -1.634, 10368.425, 446.835, 53058.767 25/04/11,01:10:03,11,10,1, 11.9,1,1, -1.634, 10368.451, 446.815, 53058.766 25/04/11,01:10:03,12,10,1, 11.9,1,1, -1.634, 10368.469, 446.833, 53058.795 25/04/11,01:10:03,13,10,1, 11.9,1,1, -1.634, 10368.470, 446.831, 53058.784 25/04/11,01:10:03,14,10,1, 11.9,1,1, -1.634, 10368.475, 446.768, 53058.726 25/04/11,01:10:03,15,10,1, 11.9,1,1, -1.634, 10368.462, 446.722, 53058.724 25/04/11,01:10:03,16,10,1, 11.9,1,1, -1.634, 10368.487, 446.769, 53058.761 25/04/11,01:10:03,17,10,1, 11.9,1,1, -1.634, 10368.512, 446.777, 53058.763 25/04/11,01:10:03,18,10,1, 11.9,1,1, -1.634, 10368.501, 446.759, 53058.720 25/04/11,01:10:03,19,10,1, 11.9,1,1, -1.634, 10368.518, 446.750, 53058.764 25/04/11,01:10:04,00,10,1, 11.9,1,1, -1.637, 10368.512, 446.750, 53058.764 25/04/11,01:10:04,01,10,1, 11.9,1,1, -1.637, 10368.542, 446.716, 53058.694 25/04/11,01:10:04,02,10,1, 11.9,1,1, -1.637, 10368.531, 446.678, 53058.701 25/04/11,01:10:04,03,10,1, 11.9,1,1, -1.637, 10368.546, 446.668, 53058.646 25/04/11,01:10:04,04,10,1, 11.9,1,1, -1.637, 10368.553, 446.636, 53058.670 25/04/11,01:10:04,05,10,1, 11.9,1,1, -1.637, 10368.573, 446.632, 53058.671 25/04/11,01:10:04,06,10,1, 11.9,1,1, -1.637, 10368.563, 446.647, 53058.639 25/04/11,01:10:04,07,10,1, 11.9,1,1, -1.637, 10368.604, 446.619, 53058.629 25/04/11,01:10:04,08,10,1, 11.9,1,1, -1.637, 10368.610, 446.612, 53058.724 25/04/11,01:10:04,09,10,1, 11.9,1,1, -1.637, 10368.626, 446.586, 53058.667 25/04/11,01:10:04,10,10,1, 11.9,1,1, -1.637, 10368.621, 446.558, 53058.637 25/04/11,01:10:04,11,10,1, 11.9,1,1, -1.637, 10368.633, 446.542, 53058.629 25/04/11,01:10:04,12,10,1, 11.9,1,1, -1.637, 10368.643, 446.551, 53058.620 25/04/11,01:10:04,13,10,1, 11.9,1,1, -1.637, 10368.647, 446.546, 53058.665 25/04/11,01:10:04,14,10,1, 11.9,1,1, -1.637, 10368.674, 446.530, 53058.621 25/04/11,01:10:04,15,10,1, 11.9,1,1, -1.637, 10368.678, 446.533, 53058.604 25/04/11,01:10:04,16,10,1, 11.9,1,1, -1.637, 10368.672, 446.530, 53058.603 25/04/11,01:10:04,17,10,1, 11.9,1,1, -1.637, 10368.659, 446.479, 53058.601 25/04/11,01:10:04,18,10,1, 11.9,1,1, -1.637, 10368.674, 446.456, 53058.564 25/04/11,01:10:04,19,10,1, 11.9,1,1, -1.637, 10368.707, 446.472, 53058.586 25/04/11,01:10:05,00,10,1, 11.9,1,1, -1.638, 10368.704, 446.472, 53058.586 25/04/11,01:10:05,01,10,1, 11.9,1,1, -1.638, 10368.701, 446.471, 53058.570 25/04/11,01:10:05,02,10,1, 11.9,1,1, -1.638, 10368.710, 446.451, 53058.549 25/04/11,01:10:05,03,10,1, 11.9,1,1, -1.638, 10368.720, 446.449, 53058.586 25/04/11,01:10:05,04,10,1, 11.9,1,1, -1.638, 10368.713, 446.424, 53058.553 25/04/11,01:10:05,05,10,1, 11.9,1,1, -1.638, 10368.723, 446.411, 53058.531 25/04/11,01:10:05,06,10,1, 11.9,1,1, -1.638, 10368.697, 446.388, 53058.482 25/04/11,01:10:05,07,10,1, 11.9,1,1, -1.638, 10368.728, 446.390, 53058.532 25/04/11,01:10:05,08,10,1, 11.9,1,1, -1.638, 10368.759, 446.384, 53058.549 25/04/11,01:10:05,09,10,1, 11.9,1,1, -1.638, 10368.755, 446.387, 53058.532 25/04/11,01:10:05,10,10,1, 11.9,1,1, -1.638, 10368.765, 446.343, 53058.476 25/04/11,01:10:05,11,10,1, 11.9,1,1, -1.638, 10368.763, 446.340, 53058.491 25/04/11,01:10:05,12,10,1, 11.9,1,1, -1.638, 10368.777, 446.326, 53058.500 25/04/11,01:10:05,13,10,1, 11.9,1,1, -1.638, 10368.785, 446.312, 53058.476 25/04/11,01:10:05,14,10,1, 11.9,1,1, -1.638, 10368.773, 446.284, 53058.474 25/04/11,01:10:05,15,10,1, 11.9,1,1, -1.638, 10368.800, 446.320, 53058.487 25/04/11,01:10:05,16,10,1, 11.9,1,1, -1.638, 10368.799, 446.318, 53058.470 25/04/11,01:10:05,17,10,1, 11.9,1,1, -1.638, 10368.821, 446.302, 53058.423 25/04/11,01:10:05,18,10,1, 11.9,1,1, -1.638, 10368.794, 446.252, 53058.434 25/04/11,01:10:05,19,10,1, 11.9,1,1, -1.638, 10368.835, 446.250, 53058.455 25/04/11,01:10:06,00,10,1, 11.9,1,1, -1.640, 10368.829, 446.250, 53058.455 25/04/11,01:10:06,01,10,1, 11.9,1,1, -1.640, 10368.825, 446.227, 53058.431 25/04/11,01:10:06,02,10,1, 11.9,1,1, -1.640, 10368.835, 446.229, 53058.435 25/04/11,01:10:06,03,10,1, 11.9,1,1, -1.640, 10368.854, 446.222, 53058.442 25/04/11,01:10:06,04,10,1, 11.9,1,1, -1.640, 10368.871, 446.255, 53058.439 25/04/11,01:10:06,05,10,1, 11.9,1,1, -1.640, 10368.874, 446.178, 53058.445 25/04/11,01:10:06,06,10,1, 11.9,1,1, -1.640, 10368.844, 446.161, 53058.400 25/04/11,01:10:06,07,10,1, 11.9,1,1, -1.640, 10368.847, 446.171, 53058.431 25/04/11,01:10:06,08,10,1, 11.9,1,1, -1.640, 10368.892, 446.162, 53058.426 25/04/11,01:10:06,09,10,1, 11.9,1,1, -1.640, 10368.893, 446.148, 53058.378 25/04/11,01:10:06,10,10,1, 11.9,1,1, -1.640, 10368.891, 446.117, 53058.394 25/04/11,01:10:06,11,10,1, 11.9,1,1, -1.640, 10368.898, 446.144, 53058.386 25/04/11,01:10:06,12,10,1, 11.9,1,1, -1.640, 10368.911, 446.142, 53058.398 25/04/11,01:10:06,13,10,1, 11.9,1,1, -1.640, 10368.918, 446.089, 53058.329 25/04/11,01:10:06,14,10,1, 11.9,1,1, -1.640, 10368.906, 446.090, 53058.337 25/04/11,01:10:06,15,10,1, 11.9,1,1, -1.640, 10368.924, 446.090, 53058.353 25/04/11,01:10:06,16,10,1, 11.9,1,1, -1.640, 10368.937, 446.102, 53058.351 25/04/11,01:10:06,17,10,1, 11.9,1,1, -1.640, 10368.916, 446.067, 53058.330 25/04/11,01:10:06,18,10,1, 11.9,1,1, -1.640, 10368.935, 446.075, 53058.358 25/04/11,01:10:06,19,10,1, 11.9,1,1, -1.640, 10368.959, 446.081, 53058.348 25/04/11,01:10:07,00,10,1, 11.9,1,1, -1.635, 10368.954, 446.081, 53058.348 25/04/11,01:10:07,01,10,1, 11.9,1,1, -1.635, 10368.944, 446.025, 53058.319 25/04/11,01:10:07,02,10,1, 11.9,1,1, -1.635, 10368.956, 446.017, 53058.352 25/04/11,01:10:07,03,10,1, 11.9,1,1, -1.635, 10368.988, 446.059, 53058.346 25/04/11,01:10:07,04,10,1, 11.9,1,1, -1.635, 10368.995, 446.041, 53058.398 25/04/11,01:10:07,05,10,1, 11.9,1,1, -1.635, 10368.983, 446.045, 53058.361 25/04/11,01:10:07,06,10,1, 11.9,1,1, -1.635, 10368.996, 446.022, 53058.352 25/04/11,01:10:07,07,10,1, 11.9,1,1, -1.635, 10369.011, 445.994, 53058.331 25/04/11,01:10:07,08,10,1, 11.9,1,1, -1.635, 10368.994, 445.983, 53058.329 25/04/11,01:10:07,09,10,1, 11.9,1,1, -1.635, 10369.002, 445.935, 53058.274 25/04/11,01:10:07,10,10,1, 11.9,1,1, -1.635, 10369.011, 445.963, 53058.294 25/04/11,01:10:07,11,10,1, 11.9,1,1, -1.635, 10369.010, 445.974, 53058.314 25/04/11,01:10:07,12,10,1, 11.9,1,1, -1.635, 10369.022, 445.978, 53058.306 25/04/11,01:10:07,13,10,1, 11.9,1,1, -1.635, 10369.020, 445.966, 53058.347 25/04/11,01:10:07,14,10,1, 11.9,1,1, -1.635, 10369.072, 445.934, 53057.997 25/04/11,01:10:07,15,10,1, 11.9,1,1, -1.635, 10369.006, 445.929, 53058.251 25/04/11,01:10:07,16,10,1, 11.9,1,1, -1.635, 10368.992, 445.943, 53058.267 25/04/11,01:10:07,17,10,1, 11.9,1,1, -1.635, 10369.013, 445.927, 53058.256 25/04/11,01:10:07,18,10,1, 11.9,1,1, -1.635, 10369.025, 445.921, 53058.266 25/04/11,01:10:07,19,10,1, 11.9,1,1, -1.635, 10369.048, 445.944, 53058.314 25/04/11,01:10:08,00,10,1, 11.8,1,1, -1.635, 10369.046, 445.944, 53058.314 25/04/11,01:10:08,01,10,1, 11.8,1,1, -1.635, 10369.056, 445.915, 53058.268 25/04/11,01:10:08,02,10,1, 11.8,1,1, -1.635, 10369.060, 445.906, 53058.312 25/04/11,01:10:08,03,10,1, 11.8,1,1, -1.635, 10369.077, 445.903, 53058.292 25/04/11,01:10:08,04,10,1, 11.8,1,1, -1.635, 10369.060, 445.902, 53058.237 25/04/11,01:10:08,05,10,1, 11.8,1,1, -1.635, 10369.061, 445.887, 53058.226 25/04/11,01:10:08,06,10,1, 11.8,1,1, -1.635, 10369.061, 445.909, 53058.263 25/04/11,01:10:08,07,10,1, 11.8,1,1, -1.635, 10369.048, 445.922, 53058.211 25/04/11,01:10:08,08,10,1, 11.8,1,1, -1.635, 10369.063, 445.908, 53058.256 25/04/11,01:10:08,09,10,1, 11.8,1,1, -1.635, 10369.068, 445.886, 53058.237 25/04/11,01:10:08,10,10,1, 11.8,1,1, -1.635, 10369.066, 445.880, 53058.208 25/04/11,01:10:08,11,10,1, 11.8,1,1, -1.635, 10369.089, 445.873, 53058.270 25/04/11,01:10:08,12,10,1, 11.8,1,1, -1.635, 10369.044, 445.881, 53058.241 25/04/11,01:10:08,13,10,1, 11.8,1,1, -1.635, 10369.052, 445.852, 53058.232 25/04/11,01:10:08,14,10,1, 11.8,1,1, -1.635, 10369.066, 445.874, 53058.245 25/04/11,01:10:08,15,10,1, 11.8,1,1, -1.635, 10369.080, 445.888, 53058.295 25/04/11,01:10:08,16,10,1, 11.8,1,1, -1.635, 10369.051, 445.867, 53058.267 25/04/11,01:10:08,17,10,1, 11.8,1,1, -1.635, 10369.061, 445.836, 53058.206 25/04/11,01:10:08,18,10,1, 11.8,1,1, -1.635, 10369.063, 445.835, 53058.237 25/04/11,01:10:08,19,10,1, 11.8,1,1, -1.635, 10369.065, 445.863, 53058.244 25/04/11,01:10:09,00,10,1, 12.0,1,1, -1.635, 10369.062, 445.863, 53058.244 25/04/11,01:10:09,01,10,1, 12.0,1,1, -1.635, 10369.063, 445.858, 53058.211 25/04/11,01:10:09,02,10,1, 12.0,1,1, -1.635, 10369.046, 445.875, 53058.241 25/04/11,01:10:09,03,10,1, 12.0,1,1, -1.635, 10369.073, 445.864, 53058.198 25/04/11,01:10:09,04,10,1, 12.0,1,1, -1.635, 10369.044, 445.825, 53058.191 25/04/11,01:10:09,05,10,1, 12.0,1,1, -1.635, 10369.021, 445.795, 53058.116 25/04/11,01:10:09,06,10,1, 12.0,1,1, -1.635, 10369.054, 445.803, 53058.166 25/04/11,01:10:09,07,10,1, 12.0,1,1, -1.635, 10369.060, 445.812, 53058.190 25/04/11,01:10:09,08,10,1, 12.0,1,1, -1.635, 10369.039, 445.838, 53058.219 25/04/11,01:10:09,09,10,1, 12.0,1,1, -1.635, 10369.033, 445.838, 53058.167 25/04/11,01:10:09,10,10,1, 12.0,1,1, -1.635, 10369.054, 445.857, 53058.187 25/04/11,01:10:09,11,10,1, 12.0,1,1, -1.635, 10369.052, 445.842, 53058.205 25/04/11,01:10:09,12,10,1, 12.0,1,1, -1.635, 10369.042, 445.807, 53058.233 25/04/11,01:10:09,13,10,1, 12.0,1,1, -1.635, 10369.040, 445.790, 53058.190 25/04/11,01:10:09,14,10,1, 12.0,1,1, -1.635, 10369.041, 445.823, 53058.185 25/04/11,01:10:09,15,10,1, 12.0,1,1, -1.635, 10369.039, 445.828, 53058.195 25/04/11,01:10:09,16,10,1, 12.0,1,1, -1.635, 10369.060, 445.839, 53058.191 25/04/11,01:10:09,17,10,1, 12.0,1,1, -1.635, 10369.075, 445.828, 53058.163 25/04/11,01:10:09,18,10,1, 12.0,1,1, -1.635, 10369.055, 445.838, 53058.150 25/04/11,01:10:09,19,10,1, 12.0,1,1, -1.635, 10369.049, 445.819, 53058.164 25/04/11,01:10:10,00,10,1, 11.9,1,1, -1.638, 10369.046, 445.819, 53058.164 25/04/11,01:10:10,01,10,1, 11.9,1,1, -1.638, 10369.034, 445.787, 53058.130 25/04/11,01:10:10,02,10,1, 11.9,1,1, -1.638, 10369.055, 445.804, 53058.134 25/04/11,01:10:10,03,10,1, 11.9,1,1, -1.638, 10369.031, 445.827, 53058.148 25/04/11,01:10:10,04,10,1, 11.9,1,1, -1.638, 10369.047, 445.811, 53058.121 25/04/11,01:10:10,05,10,1, 11.9,1,1, -1.638, 10369.048, 445.782, 53058.110 25/04/11,01:10:10,06,10,1, 11.9,1,1, -1.638, 10369.043, 445.812, 53058.095 25/04/11,01:10:10,07,10,1, 11.9,1,1, -1.638, 10369.036, 445.805, 53058.106 25/04/11,01:10:10,08,10,1, 11.9,1,1, -1.638, 10369.020, 445.781, 53058.102 25/04/11,01:10:10,09,10,1, 11.9,1,1, -1.638, 10369.028, 445.799, 53058.084 25/04/11,01:10:10,10,10,1, 11.9,1,1, -1.638, 10369.051, 445.829, 53058.117 25/04/11,01:10:10,11,10,1, 11.9,1,1, -1.638, 10369.070, 445.820, 53058.099 25/04/11,01:10:10,12,10,1, 11.9,1,1, -1.638, 10369.037, 445.787, 53058.081 25/04/11,01:10:10,13,10,1, 11.9,1,1, -1.638, 10369.031, 445.773, 53058.070 25/04/11,01:10:10,14,10,1, 11.9,1,1, -1.638, 10369.046, 445.777, 53058.121 25/04/11,01:10:10,15,10,1, 11.9,1,1, -1.638, 10369.037, 445.784, 53058.090 25/04/11,01:10:10,16,10,1, 11.9,1,1, -1.638, 10369.027, 445.750, 53058.044 25/04/11,01:10:10,17,10,1, 11.9,1,1, -1.638, 10369.036, 445.773, 53058.092 25/04/11,01:10:10,18,10,1, 11.9,1,1, -1.638, 10369.079, 445.777, 53058.095 25/04/11,01:10:10,19,10,1, 11.9,1,1, -1.638, 10369.074, 445.787, 53058.064 25/04/11,01:10:11,00,10,1, 11.9,1,1, -1.641, 10369.071, 445.787, 53058.064 25/04/11,01:10:11,01,10,1, 11.9,1,1, -1.641, 10369.038, 445.732, 53058.041 25/04/11,01:10:11,02,10,1, 11.9,1,1, -1.641, 10369.048, 445.737, 53058.040 25/04/11,01:10:11,03,10,1, 11.9,1,1, -1.641, 10369.066, 445.754, 53058.062 25/04/11,01:10:11,04,10,1, 11.9,1,1, -1.641, 10369.046, 445.754, 53058.082 25/04/11,01:10:11,05,10,1, 11.9,1,1, -1.641, 10369.061, 445.732, 53058.041 25/04/11,01:10:11,06,10,1, 11.9,1,1, -1.641, 10369.063, 445.763, 53058.048 25/04/11,01:10:11,07,10,1, 11.9,1,1, -1.641, 10369.060, 445.723, 53058.055 25/04/11,01:10:11,08,10,1, 11.9,1,1, -1.641, 10369.048, 445.709, 53058.000 25/04/11,01:10:11,09,10,1, 11.9,1,1, -1.641, 10369.028, 445.707, 53057.939 25/04/11,01:10:11,10,10,1, 11.9,1,1, -1.641, 10369.072, 445.715, 53057.966 25/04/11,01:10:11,11,10,1, 11.9,1,1, -1.641, 10369.032, 445.730, 53058.008 25/04/11,01:10:11,12,10,1, 11.9,1,1, -1.641, 10369.047, 445.714, 53058.020 25/04/11,01:10:11,13,10,1, 11.9,1,1, -1.641, 10369.036, 445.713, 53057.961 25/04/11,01:10:11,14,10,1, 11.9,1,1, -1.641, 10369.046, 445.683, 53057.991 25/04/11,01:10:11,15,10,1, 11.9,1,1, -1.641, 10369.033, 445.706, 53057.944 25/04/11,01:10:11,16,10,1, 11.9,1,1, -1.641, 10369.032, 445.648, 53057.949 25/04/11,01:10:11,17,10,1, 11.9,1,1, -1.641, 10369.045, 445.649, 53057.949 25/04/11,01:10:11,18,10,1, 11.9,1,1, -1.641, 10369.028, 445.691, 53057.960 25/04/11,01:10:11,19,10,1, 11.9,1,1, -1.641, 10369.034, 445.678, 53057.981 25/04/11,01:10:12,00,10,1, 12.0,1,1, -1.636, 10369.029, 445.678, 53057.981 25/04/11,01:10:12,01,10,1, 12.0,1,1, -1.636, 10369.008, 445.632, 53057.898 25/04/11,01:10:12,02,10,1, 12.0,1,1, -1.636, 10369.005, 445.625, 53057.932 25/04/11,01:10:12,03,10,1, 12.0,1,1, -1.636, 10369.034, 445.610, 53057.945 25/04/11,01:10:12,04,10,1, 12.0,1,1, -1.636, 10368.983, 445.590, 53057.674 25/04/11,01:10:12,05,10,1, 12.0,1,1, -1.636, 10369.002, 445.582, 53057.993 25/04/11,01:10:12,06,10,1, 12.0,1,1, -1.636, 10368.998, 445.575, 53057.921 25/04/11,01:10:12,07,10,1, 12.0,1,1, -1.636, 10369.022, 445.602, 53057.946 25/04/11,01:10:12,08,10,1, 12.0,1,1, -1.636, 10368.988, 445.551, 53057.906 25/04/11,01:10:12,09,10,1, 12.0,1,1, -1.636, 10368.960, 445.524, 53057.843 25/04/11,01:10:12,10,10,1, 12.0,1,1, -1.636, 10368.977, 445.512, 53057.854 25/04/11,01:10:12,11,10,1, 12.0,1,1, -1.636, 10368.981, 445.550, 53057.827 25/04/11,01:10:12,12,10,1, 12.0,1,1, -1.636, 10368.983, 445.534, 53057.850 25/04/11,01:10:12,13,10,1, 12.0,1,1, -1.636, 10368.953, 445.496, 53057.860 25/04/11,01:10:12,14,10,1, 12.0,1,1, -1.636, 10368.940, 445.511, 53057.870 25/04/11,01:10:12,15,10,1, 12.0,1,1, -1.636, 10368.937, 445.500, 53057.840 25/04/11,01:10:12,16,10,1, 12.0,1,1, -1.636, 10368.904, 445.468, 53057.771 25/04/11,01:10:12,17,10,1, 12.0,1,1, -1.636, 10368.892, 445.432, 53057.799 25/04/11,01:10:12,18,10,1, 12.0,1,1, -1.636, 10368.895, 445.449, 53057.798 25/04/11,01:10:12,19,10,1, 12.0,1,1, -1.636, 10368.899, 445.459, 53057.830 25/04/11,01:10:13,00,11,1, 11.9,1,1, -1.637, 10368.896, 445.459, 53057.830 25/04/11,01:10:13,01,11,1, 11.9,1,1, -1.637, 10368.897, 445.398, 53057.784 25/04/11,01:10:13,02,11,1, 11.9,1,1, -1.637, 10368.860, 445.367, 53057.761 25/04/11,01:10:13,03,11,1, 11.9,1,1, -1.637, 10368.876, 445.388, 53057.759 25/04/11,01:10:13,04,11,1, 11.9,1,1, -1.637, 10368.838, 445.350, 53057.752 25/04/11,01:10:13,05,11,1, 11.9,1,1, -1.637, 10368.828, 445.321, 53057.693 25/04/11,01:10:13,06,11,1, 11.9,1,1, -1.637, 10368.853, 445.336, 53057.721 25/04/11,01:10:13,07,11,1, 11.9,1,1, -1.637, 10368.847, 445.357, 53057.736 25/04/11,01:10:13,08,11,1, 11.9,1,1, -1.637, 10368.828, 445.341, 53057.709 25/04/11,01:10:13,09,11,1, 11.9,1,1, -1.637, 10368.794, 445.287, 53057.701 25/04/11,01:10:13,10,11,1, 11.9,1,1, -1.637, 10368.820, 445.244, 53057.686 25/04/11,01:10:13,11,11,1, 11.9,1,1, -1.637, 10368.812, 445.274, 53057.676 25/04/11,01:10:13,12,11,1, 11.9,1,1, -1.637, 10368.789, 445.260, 53057.683 25/04/11,01:10:13,13,11,1, 11.9,1,1, -1.637, 10368.779, 445.254, 53057.700 25/04/11,01:10:13,14,11,1, 11.9,1,1, -1.637, 10368.796, 445.225, 53057.687 25/04/11,01:10:13,15,11,1, 11.9,1,1, -1.637, 10368.759, 445.214, 53057.700 25/04/11,01:10:13,16,11,1, 11.9,1,1, -1.637, 10368.763, 445.195, 53057.672 25/04/11,01:10:13,17,11,1, 11.9,1,1, -1.637, 10368.735, 445.157, 53057.654 25/04/11,01:10:13,18,11,1, 11.9,1,1, -1.637, 10368.740, 445.140, 53057.620 25/04/11,01:10:13,19,11,1, 11.9,1,1, -1.637, 10368.718, 445.169, 53057.655 25/04/11,01:10:14,00,11,1, 11.9,1,1, -1.638, 10368.712, 445.169, 53057.655 25/04/11,01:10:14,01,11,1, 11.9,1,1, -1.638, 10368.712, 445.118, 53057.647 25/04/11,01:10:14,02,11,1, 11.9,1,1, -1.638, 10368.690, 445.081, 53057.629 25/04/11,01:10:14,03,11,1, 11.9,1,1, -1.638, 10368.695, 445.093, 53057.504 25/04/11,01:10:14,04,11,1, 11.9,1,1, -1.638, 10368.666, 445.084, 53057.626 25/04/11,01:10:14,05,11,1, 11.9,1,1, -1.638, 10368.679, 445.026, 53057.618 25/04/11,01:10:14,06,11,1, 11.9,1,1, -1.638, 10368.656, 445.059, 53057.599 25/04/11,01:10:14,07,11,1, 11.9,1,1, -1.638, 10368.626, 445.037, 53057.589 25/04/11,01:10:14,08,11,1, 11.9,1,1, -1.638, 10368.644, 445.045, 53057.602 25/04/11,01:10:14,09,11,1, 11.9,1,1, -1.638, 10368.615, 445.015, 53057.551 25/04/11,01:10:14,10,11,1, 11.9,1,1, -1.638, 10368.613, 444.966, 53057.560 25/04/11,01:10:14,11,11,1, 11.9,1,1, -1.638, 10368.613, 444.965, 53057.560 25/04/11,01:10:14,12,11,1, 11.9,1,1, -1.638, 10368.588, 444.951, 53057.560 25/04/11,01:10:14,13,11,1, 11.9,1,1, -1.638, 10368.568, 444.953, 53057.532 25/04/11,01:10:14,14,11,1, 11.9,1,1, -1.638, 10368.584, 444.932, 53057.576 25/04/11,01:10:14,15,11,1, 11.9,1,1, -1.638, 10368.584, 444.961, 53057.538 25/04/11,01:10:14,16,11,1, 11.9,1,1, -1.638, 10368.562, 444.931, 53057.543 25/04/11,01:10:14,17,11,1, 11.9,1,1, -1.638, 10368.538, 444.889, 53057.508 25/04/11,01:10:14,18,11,1, 11.9,1,1, -1.638, 10368.542, 444.849, 53057.483 25/04/11,01:10:14,19,11,1, 11.9,1,1, -1.638, 10368.518, 444.871, 53057.479 25/04/11,01:10:15,00,11,1, 11.9,1,1, -1.638, 10368.512, 444.871, 53057.479 25/04/11,01:10:15,01,11,1, 11.9,1,1, -1.638, 10368.518, 444.849, 53057.473 25/04/11,01:10:15,02,11,1, 11.9,1,1, -1.638, 10368.488, 444.824, 53057.450 25/04/11,01:10:15,03,11,1, 11.9,1,1, -1.638, 10368.505, 444.838, 53057.448 25/04/11,01:10:15,04,11,1, 11.9,1,1, -1.638, 10368.488, 444.803, 53057.461 25/04/11,01:10:15,05,11,1, 11.9,1,1, -1.638, 10368.455, 444.790, 53057.458 25/04/11,01:10:15,06,11,1, 11.9,1,1, -1.638, 10368.472, 444.760, 53057.442 25/04/11,01:10:15,07,11,1, 11.9,1,1, -1.638, 10368.456, 444.795, 53057.437 25/04/11,01:10:15,08,11,1, 11.9,1,1, -1.638, 10368.480, 444.775, 53057.477 25/04/11,01:10:15,09,11,1, 11.9,1,1, -1.638, 10368.465, 444.789, 53057.426 25/04/11,01:10:15,10,11,1, 11.9,1,1, -1.638, 10368.457, 444.735, 53057.410 25/04/11,01:10:15,11,11,1, 11.9,1,1, -1.638, 10368.444, 444.730, 53057.405 25/04/11,01:10:15,12,11,1, 11.9,1,1, -1.638, 10368.432, 444.740, 53057.431 25/04/11,01:10:15,13,11,1, 11.9,1,1, -1.638, 10368.407, 444.698, 53057.405 25/04/11,01:10:15,14,11,1, 11.9,1,1, -1.638, 10368.401, 444.687, 53057.394 25/04/11,01:10:15,15,11,1, 11.9,1,1, -1.638, 10368.388, 444.702, 53057.394 25/04/11,01:10:15,16,11,1, 11.9,1,1, -1.638, 10368.401, 444.684, 53057.424 25/04/11,01:10:15,17,11,1, 11.9,1,1, -1.638, 10368.397, 444.675, 53057.385 25/04/11,01:10:15,18,11,1, 11.9,1,1, -1.638, 10368.375, 444.665, 53057.353 25/04/11,01:10:15,19,11,1, 11.9,1,1, -1.638, 10368.363, 444.602, 53057.349 25/04/11,01:10:16,00,11,1, 11.9,1,1, -1.640, 10368.361, 444.602, 53057.349 25/04/11,01:10:16,01,11,1, 11.9,1,1, -1.640, 10368.364, 444.605, 53057.383 25/04/11,01:10:16,02,11,1, 11.9,1,1, -1.640, 10368.387, 444.606, 53057.379 25/04/11,01:10:16,03,11,1, 11.9,1,1, -1.640, 10368.354, 444.596, 53057.359 25/04/11,01:10:16,04,11,1, 11.9,1,1, -1.640, 10368.379, 444.579, 53057.358 25/04/11,01:10:16,05,11,1, 11.9,1,1, -1.640, 10368.341, 444.569, 53057.315 25/04/11,01:10:16,06,11,1, 11.9,1,1, -1.640, 10368.334, 444.519, 53057.340 25/04/11,01:10:16,07,11,1, 11.9,1,1, -1.640, 10368.344, 444.529, 53057.306 25/04/11,01:10:16,08,11,1, 11.9,1,1, -1.640, 10368.337, 444.556, 53057.382 25/04/11,01:10:16,09,11,1, 11.9,1,1, -1.640, 10368.323, 444.547, 53057.367 25/04/11,01:10:16,10,11,1, 11.9,1,1, -1.640, 10368.310, 444.496, 53057.322 25/04/11,01:10:16,11,11,1, 11.9,1,1, -1.640, 10368.292, 444.470, 53057.288 25/04/11,01:10:16,12,11,1, 11.9,1,1, -1.640, 10368.302, 444.479, 53057.286 25/04/11,01:10:16,13,11,1, 11.9,1,1, -1.640, 10368.309, 444.469, 53057.284 25/04/11,01:10:16,14,11,1, 11.9,1,1, -1.640, 10368.276, 444.462, 53057.290 25/04/11,01:10:16,15,11,1, 11.9,1,1, -1.640, 10368.308, 444.463, 53057.319 25/04/11,01:10:16,16,11,1, 11.9,1,1, -1.640, 10368.292, 444.448, 53057.304 25/04/11,01:10:16,17,11,1, 11.9,1,1, -1.640, 10368.287, 444.419, 53057.282 25/04/11,01:10:16,18,11,1, 11.9,1,1, -1.640, 10368.260, 444.394, 53057.256 25/04/11,01:10:16,19,11,1, 11.9,1,1, -1.640, 10368.258, 444.357, 53057.249 25/04/11,01:10:17,00,11,1, 11.8,1,1, -1.638, 10368.253, 444.357, 53057.249 25/04/11,01:10:17,01,11,1, 11.8,1,1, -1.638, 10368.278, 444.374, 53057.287 25/04/11,01:10:17,02,11,1, 11.8,1,1, -1.638, 10368.264, 444.360, 53057.283 25/04/11,01:10:17,03,11,1, 11.8,1,1, -1.638, 10368.264, 444.358, 53057.285 25/04/11,01:10:17,04,11,1, 11.8,1,1, -1.638, 10368.273, 444.317, 53057.237 25/04/11,01:10:17,05,11,1, 11.8,1,1, -1.638, 10368.262, 444.307, 53057.273 25/04/11,01:10:17,06,11,1, 11.8,1,1, -1.638, 10368.260, 444.275, 53057.210 25/04/11,01:10:17,07,11,1, 11.8,1,1, -1.638, 10368.257, 444.243, 53057.182 25/04/11,01:10:17,08,11,1, 11.8,1,1, -1.638, 10368.251, 444.263, 53057.199 25/04/11,01:10:17,09,11,1, 11.8,1,1, -1.638, 10368.264, 444.269, 53057.239 25/04/11,01:10:17,10,11,1, 11.8,1,1, -1.638, 10368.233, 444.226, 53057.163 25/04/11,01:10:17,11,11,1, 11.8,1,1, -1.638, 10368.228, 444.201, 53057.189 25/04/11,01:10:17,12,11,1, 11.8,1,1, -1.638, 10368.246, 444.174, 53057.175 25/04/11,01:10:17,13,11,1, 11.8,1,1, -1.638, 10368.230, 444.162, 53057.205 25/04/11,01:10:17,14,11,1, 11.8,1,1, -1.638, 10368.196, 444.166, 53057.176 25/04/11,01:10:17,15,11,1, 11.8,1,1, -1.638, 10368.222, 444.149, 53057.136 25/04/11,01:10:17,16,11,1, 11.8,1,1, -1.638, 10368.219, 444.155, 53057.193 25/04/11,01:10:17,17,11,1, 11.8,1,1, -1.638, 10368.206, 444.137, 53057.158 25/04/11,01:10:17,18,11,1, 11.8,1,1, -1.638, 10368.199, 444.093, 53057.159 25/04/11,01:10:17,19,11,1, 11.8,1,1, -1.638, 10368.196, 444.055, 53057.122 25/04/11,01:10:18,00,11,1, 11.9,1,1, -1.638, 10368.195, 444.055, 53057.122 25/04/11,01:10:18,01,11,1, 11.9,1,1, -1.638, 10368.201, 444.059, 53057.127 25/04/11,01:10:18,02,11,1, 11.9,1,1, -1.638, 10368.182, 444.023, 53057.147 25/04/11,01:10:18,03,11,1, 11.9,1,1, -1.638, 10368.190, 444.029, 53057.096 25/04/11,01:10:18,04,11,1, 11.9,1,1, -1.638, 10368.164, 443.987, 53057.115 25/04/11,01:10:18,05,11,1, 11.9,1,1, -1.638, 10368.149, 443.979, 53057.084 25/04/11,01:10:18,06,11,1, 11.9,1,1, -1.638, 10368.145, 443.948, 53057.053 25/04/11,01:10:18,07,11,1, 11.9,1,1, -1.638, 10368.139, 443.921, 53057.025 25/04/11,01:10:18,08,11,1, 11.9,1,1, -1.638, 10368.135, 443.890, 53057.065 25/04/11,01:10:18,09,11,1, 11.9,1,1, -1.638, 10368.132, 443.924, 53057.084 25/04/11,01:10:18,10,11,1, 11.9,1,1, -1.638, 10368.129, 443.909, 53057.055 25/04/11,01:10:18,11,11,1, 11.9,1,1, -1.638, 10368.118, 443.846, 53057.030 25/04/11,01:10:18,12,11,1, 11.9,1,1, -1.638, 10368.091, 443.832, 53056.969 25/04/11,01:10:18,13,11,1, 11.9,1,1, -1.638, 10368.095, 443.806, 53057.008 25/04/11,01:10:18,14,11,1, 11.9,1,1, -1.638, 10368.086, 443.816, 53057.041 25/04/11,01:10:18,15,11,1, 11.9,1,1, -1.638, 10368.053, 443.820, 53057.002 25/04/11,01:10:18,16,11,1, 11.9,1,1, -1.638, 10368.066, 443.788, 53057.010 25/04/11,01:10:18,17,11,1, 11.9,1,1, -1.638, 10368.039, 443.786, 53056.997 25/04/11,01:10:18,18,11,1, 11.9,1,1, -1.638, 10368.045, 443.763, 53056.972 25/04/11,01:10:18,19,11,1, 11.9,1,1, -1.638, 10368.036, 443.714, 53056.949 25/04/11,01:10:19,00,11,1, 11.9,1,1, -1.639, 10368.028, 443.714, 53056.949 25/04/11,01:10:19,01,11,1, 11.9,1,1, -1.639, 10368.020, 443.692, 53056.988 25/04/11,01:10:19,02,11,1, 11.9,1,1, -1.639, 10367.982, 443.707, 53056.961 25/04/11,01:10:19,03,11,1, 11.9,1,1, -1.639, 10367.982, 443.676, 53056.949 25/04/11,01:10:19,04,11,1, 11.9,1,1, -1.639, 10367.976, 443.637, 53056.980 25/04/11,01:10:19,05,11,1, 11.9,1,1, -1.639, 10367.935, 443.623, 53056.910 25/04/11,01:10:19,06,11,1, 11.9,1,1, -1.639, 10367.953, 443.598, 53056.930 25/04/11,01:10:19,07,11,1, 11.9,1,1, -1.639, 10367.914, 443.567, 53056.913 25/04/11,01:10:19,08,11,1, 11.9,1,1, -1.639, 10367.905, 443.539, 53056.886 25/04/11,01:10:19,09,11,1, 11.9,1,1, -1.639, 10367.887, 443.561, 53056.906 25/04/11,01:10:19,10,11,1, 11.9,1,1, -1.639, 10367.880, 443.554, 53056.908 25/04/11,01:10:19,11,11,1, 11.9,1,1, -1.639, 10367.872, 443.518, 53056.929 25/04/11,01:10:19,12,11,1, 11.9,1,1, -1.639, 10367.830, 443.457, 53056.847 25/04/11,01:10:19,13,11,1, 11.9,1,1, -1.639, 10367.837, 443.447, 53056.873 25/04/11,01:10:19,14,11,1, 11.9,1,1, -1.639, 10367.814, 443.463, 53056.910 25/04/11,01:10:19,15,11,1, 11.9,1,1, -1.639, 10367.802, 443.457, 53056.942 25/04/11,01:10:19,16,11,1, 11.9,1,1, -1.639, 10367.794, 443.435, 53056.866 25/04/11,01:10:19,17,11,1, 11.9,1,1, -1.639, 10367.775, 443.397, 53056.846 25/04/11,01:10:19,18,11,1, 11.9,1,1, -1.639, 10367.752, 443.395, 53056.885 25/04/11,01:10:19,19,11,1, 11.9,1,1, -1.639, 10367.759, 443.385, 53056.843 25/04/11,01:10:20,00,11,1, 11.9,1,1, -1.639, 10367.752, 443.385, 53056.843 25/04/11,01:10:20,01,11,1, 11.9,1,1, -1.639, 10367.704, 443.310, 53056.805 25/04/11,01:10:20,02,11,1, 11.9,1,1, -1.639, 10367.719, 443.332, 53056.794 25/04/11,01:10:20,03,11,1, 11.9,1,1, -1.639, 10367.701, 443.316, 53056.803 25/04/11,01:10:20,04,11,1, 11.9,1,1, -1.639, 10367.685, 443.284, 53056.819 25/04/11,01:10:20,05,11,1, 11.9,1,1, -1.639, 10367.657, 443.260, 53056.764 25/04/11,01:10:20,06,11,1, 11.9,1,1, -1.639, 10367.627, 443.254, 53056.795 25/04/11,01:10:20,07,11,1, 11.9,1,1, -1.639, 10367.641, 443.255, 53057.032 25/04/11,01:10:20,08,11,1, 11.9,1,1, -1.639, 10367.617, 443.228, 53056.709 25/04/11,01:10:20,09,11,1, 11.9,1,1, -1.639, 10367.583, 443.206, 53056.757 25/04/11,01:10:20,10,11,1, 11.9,1,1, -1.639, 10367.523, 443.186, 53056.759 25/04/11,01:10:20,11,11,1, 11.9,1,1, -1.639, 10367.599, 443.211, 53056.718 25/04/11,01:10:20,12,11,1, 11.9,1,1, -1.639, 10367.519, 443.169, 53056.686 25/04/11,01:10:20,13,11,1, 11.9,1,1, -1.639, 10367.468, 443.161, 53056.709 25/04/11,01:10:20,14,11,1, 11.9,1,1, -1.639, 10367.477, 443.140, 53056.734 25/04/11,01:10:20,15,11,1, 11.9,1,1, -1.639, 10367.442, 443.145, 53056.754 25/04/11,01:10:20,16,11,1, 11.9,1,1, -1.639, 10367.439, 443.155, 53056.742 25/04/11,01:10:20,17,11,1, 11.9,1,1, -1.639, 10367.406, 443.103, 53056.949 25/04/11,01:10:20,18,11,1, 11.9,1,1, -1.639, 10367.376, 443.067, 53056.779 25/04/11,01:10:20,19,11,1, 11.9,1,1, -1.639, 10367.401, 443.046, 53056.729 25/04/11,01:10:21,00,11,1, 11.8,1,1, -1.639, 10367.393, 443.046, 53056.729 25/04/11,01:10:21,01,11,1, 11.8,1,1, -1.639, 10367.379, 443.043, 53056.700 25/04/11,01:10:21,02,11,1, 11.8,1,1, -1.639, 10367.340, 443.015, 53056.728 25/04/11,01:10:21,03,11,1, 11.8,1,1, -1.639, 10367.338, 443.026, 53056.703 25/04/11,01:10:21,04,11,1, 11.8,1,1, -1.639, 10367.345, 442.976, 53056.727 25/04/11,01:10:21,05,11,1, 11.8,1,1, -1.639, 10367.303, 442.944, 53056.687 25/04/11,01:10:21,06,11,1, 11.8,1,1, -1.639, 10367.308, 442.909, 53056.663 25/04/11,01:10:21,07,11,1, 11.8,1,1, -1.639, 10367.288, 442.918, 53056.643 25/04/11,01:10:21,08,11,1, 11.8,1,1, -1.639, 10367.252, 442.917, 53056.725 25/04/11,01:10:21,09,11,1, 11.8,1,1, -1.639, 10367.244, 442.908, 53056.657 25/04/11,01:10:21,10,11,1, 11.8,1,1, -1.639, 10367.220, 442.859, 53056.638 25/04/11,01:10:21,11,11,1, 11.8,1,1, -1.639, 10367.179, 442.828, 53056.541 25/04/11,01:10:21,12,11,1, 11.8,1,1, -1.639, 10367.205, 442.842, 53056.603 25/04/11,01:10:21,13,11,1, 11.8,1,1, -1.639, 10367.166, 442.817, 53056.654 25/04/11,01:10:21,14,11,1, 11.8,1,1, -1.639, 10367.147, 442.809, 53056.647 25/04/11,01:10:21,15,11,1, 11.8,1,1, -1.639, 10367.140, 442.794, 53056.621 25/04/11,01:10:21,16,11,1, 11.8,1,1, -1.639, 10367.125, 442.794, 53056.651 25/04/11,01:10:21,17,11,1, 11.8,1,1, -1.639, 10367.110, 442.770, 53056.615 25/04/11,01:10:21,18,11,1, 11.8,1,1, -1.639, 10367.102, 442.724, 53056.562 25/04/11,01:10:21,19,11,1, 11.8,1,1, -1.639, 10367.042, 442.659, 53056.569 25/04/11,01:10:22,00,10,1, 11.9,1,1, -1.639, 10367.035, 442.659, 53056.569 25/04/11,01:10:22,01,10,1, 11.9,1,1, -1.639, 10367.048, 442.682, 53056.591 25/04/11,01:10:22,02,10,1, 11.9,1,1, -1.639, 10367.034, 442.680, 53056.596 25/04/11,01:10:22,03,10,1, 11.9,1,1, -1.639, 10367.026, 442.629, 53056.537 25/04/11,01:10:22,04,10,1, 11.9,1,1, -1.639, 10366.993, 442.616, 53056.553 25/04/11,01:10:22,05,10,1, 11.9,1,1, -1.639, 10367.015, 442.611, 53056.572 25/04/11,01:10:22,06,10,1, 11.9,1,1, -1.639, 10366.978, 442.580, 53056.555 25/04/11,01:10:22,07,10,1, 11.9,1,1, -1.639, 10366.957, 442.543, 53056.536 25/04/11,01:10:22,08,10,1, 11.9,1,1, -1.639, 10366.963, 442.551, 53056.524 25/04/11,01:10:22,09,10,1, 11.9,1,1, -1.639, 10366.949, 442.541, 53056.553 25/04/11,01:10:22,10,10,1, 11.9,1,1, -1.639, 10366.920, 442.512, 53056.536 25/04/11,01:10:22,11,10,1, 11.9,1,1, -1.639, 10366.918, 442.475, 53056.494 25/04/11,01:10:22,12,10,1, 11.9,1,1, -1.639, 10366.905, 442.440, 53056.524 25/04/11,01:10:22,13,10,1, 11.9,1,1, -1.639, 10366.900, 442.438, 53056.489 25/04/11,01:10:22,14,10,1, 11.9,1,1, -1.639, 10366.896, 442.479, 53056.517 25/04/11,01:10:22,15,10,1, 11.9,1,1, -1.639, 10366.853, 442.414, 53056.482 25/04/11,01:10:22,16,10,1, 11.9,1,1, -1.639, 10366.818, 442.381, 53056.462 25/04/11,01:10:22,17,10,1, 11.9,1,1, -1.639, 10366.835, 442.380, 53056.452 25/04/11,01:10:22,18,10,1, 11.9,1,1, -1.639, 10366.811, 442.360, 53056.505 25/04/11,01:10:22,19,10,1, 11.9,1,1, -1.639, 10366.784, 442.319, 53056.449 25/04/11,01:10:23,00,10,1, 11.9,1,1, -1.641, 10366.784, 442.319, 53056.449 25/04/11,01:10:23,01,10,1, 11.9,1,1, -1.641, 10366.759, 442.331, 53056.467 25/04/11,01:10:23,02,10,1, 11.9,1,1, -1.641, 10366.749, 442.302, 53056.443 25/04/11,01:10:23,03,10,1, 11.9,1,1, -1.641, 10366.741, 442.273, 53056.463 25/04/11,01:10:23,04,10,1, 11.9,1,1, -1.641, 10366.713, 442.227, 53056.407 25/04/11,01:10:23,05,10,1, 11.9,1,1, -1.641, 10366.714, 442.197, 53056.469 25/04/11,01:10:23,06,10,1, 11.9,1,1, -1.641, 10366.692, 442.233, 53056.449 25/04/11,01:10:23,07,10,1, 11.9,1,1, -1.641, 10366.687, 442.212, 53056.429 25/04/11,01:10:23,08,10,1, 11.9,1,1, -1.641, 10366.653, 442.185, 53056.424 25/04/11,01:10:23,09,10,1, 11.9,1,1, -1.641, 10366.656, 442.171, 53056.420 25/04/11,01:10:23,10,10,1, 11.9,1,1, -1.641, 10366.654, 442.146, 53056.436 25/04/11,01:10:23,11,10,1, 11.9,1,1, -1.641, 10366.645, 442.128, 53056.413 25/04/11,01:10:23,12,10,1, 11.9,1,1, -1.641, 10366.615, 442.109, 53056.396 25/04/11,01:10:23,13,10,1, 11.9,1,1, -1.641, 10366.605, 442.086, 53056.362 25/04/11,01:10:23,14,10,1, 11.9,1,1, -1.641, 10366.626, 442.116, 53056.441 25/04/11,01:10:23,15,10,1, 11.9,1,1, -1.641, 10366.620, 442.089, 53056.436 25/04/11,01:10:23,16,10,1, 11.9,1,1, -1.641, 10366.582, 442.047, 53056.372 25/04/11,01:10:23,17,10,1, 11.9,1,1, -1.641, 10366.570, 442.002, 53056.343 25/04/11,01:10:23,18,10,1, 11.9,1,1, -1.641, 10366.556, 442.009, 53056.399 25/04/11,01:10:23,19,10,1, 11.9,1,1, -1.641, 10366.550, 442.000, 53056.377 25/04/11,01:10:24,00,10,1, 11.9,1,1, -1.640, 10366.542, 442.000, 53056.377 25/04/11,01:10:24,01,10,1, 11.9,1,1, -1.640, 10366.535, 441.969, 53056.331 25/04/11,01:10:24,02,10,1, 11.9,1,1, -1.640, 10366.544, 441.947, 53056.373 25/04/11,01:10:24,03,10,1, 11.9,1,1, -1.640, 10366.507, 441.933, 53056.383 25/04/11,01:10:24,04,10,1, 11.9,1,1, -1.640, 10366.490, 441.902, 53056.306 25/04/11,01:10:24,05,10,1, 11.9,1,1, -1.640, 10366.472, 441.870, 53056.286 25/04/11,01:10:24,06,10,1, 11.9,1,1, -1.640, 10366.473, 441.875, 53056.323 25/04/11,01:10:24,07,10,1, 11.9,1,1, -1.640, 10366.470, 441.872, 53056.322 25/04/11,01:10:24,08,10,1, 11.9,1,1, -1.640, 10366.464, 441.871, 53056.345 25/04/11,01:10:24,09,10,1, 11.9,1,1, -1.640, 10366.430, 441.786, 53056.299 25/04/11,01:10:24,10,10,1, 11.9,1,1, -1.640, 10366.441, 441.784, 53056.310 25/04/11,01:10:24,11,10,1, 11.9,1,1, -1.640, 10366.406, 441.780, 53056.238 25/04/11,01:10:24,12,10,1, 11.9,1,1, -1.640, 10366.407, 441.811, 53056.351 25/04/11,01:10:24,13,10,1, 11.9,1,1, -1.640, 10366.412, 441.782, 53056.335 25/04/11,01:10:24,14,10,1, 11.9,1,1, -1.640, 10366.423, 441.755, 53056.302 25/04/11,01:10:24,15,10,1, 11.9,1,1, -1.640, 10366.396, 441.737, 53056.260 25/04/11,01:10:24,16,10,1, 11.9,1,1, -1.640, 10366.397, 441.733, 53056.258 25/04/11,01:10:24,17,10,1, 11.9,1,1, -1.640, 10366.378, 441.697, 53056.282 25/04/11,01:10:24,18,10,1, 11.9,1,1, -1.640, 10366.366, 441.693, 53056.282 25/04/11,01:10:24,19,10,1, 11.9,1,1, -1.640, 10366.363, 441.695, 53056.300 25/04/11,01:10:25,00,10,1, 11.9,1,1, -1.639, 10366.359, 441.695, 53056.300 25/04/11,01:10:25,01,10,1, 11.9,1,1, -1.639, 10366.349, 441.681, 53056.234 25/04/11,01:10:25,02,10,1, 11.9,1,1, -1.639, 10366.329, 441.621, 53056.260 25/04/11,01:10:25,03,10,1, 11.9,1,1, -1.639, 10366.339, 441.602, 53056.247 25/04/11,01:10:25,04,10,1, 11.9,1,1, -1.639, 10366.307, 441.624, 53056.265 25/04/11,01:10:25,05,10,1, 11.9,1,1, -1.639, 10366.348, 441.586, 53056.243 25/04/11,01:10:25,06,10,1, 11.9,1,1, -1.639, 10366.319, 441.584, 53056.259 25/04/11,01:10:25,07,10,1, 11.9,1,1, -1.639, 10366.335, 441.590, 53056.475 25/04/11,01:10:25,08,10,1, 11.9,1,1, -1.639, 10366.355, 441.560, 53056.287 25/04/11,01:10:25,09,10,1, 11.9,1,1, -1.639, 10366.332, 441.546, 53056.226 25/04/11,01:10:25,10,10,1, 11.9,1,1, -1.639, 10366.331, 441.511, 53056.136 25/04/11,01:10:25,11,10,1, 11.9,1,1, -1.639, 10366.322, 441.501, 53056.196 25/04/11,01:10:25,12,10,1, 11.9,1,1, -1.639, 10366.313, 441.518, 53056.237 25/04/11,01:10:25,13,10,1, 11.9,1,1, -1.639, 10366.339, 441.548, 53056.247 25/04/11,01:10:25,14,10,1, 11.9,1,1, -1.639, 10366.319, 441.488, 53056.185 25/04/11,01:10:25,15,10,1, 11.9,1,1, -1.639, 10366.304, 441.441, 53056.224 25/04/11,01:10:25,16,10,1, 11.9,1,1, -1.639, 10366.313, 441.445, 53056.171 25/04/11,01:10:25,17,10,1, 11.9,1,1, -1.639, 10366.315, 441.433, 53056.195 25/04/11,01:10:25,18,10,1, 11.9,1,1, -1.639, 10366.322, 441.432, 53056.205 25/04/11,01:10:25,19,10,1, 11.9,1,1, -1.639, 10366.303, 441.422, 53056.156 25/04/11,01:10:26,00,10,1, 12.0,1,1, -1.641, 10366.300, 441.422, 53056.156 25/04/11,01:10:26,01,10,1, 12.0,1,1, -1.641, 10366.306, 441.409, 53056.199 25/04/11,01:10:26,02,10,1, 12.0,1,1, -1.641, 10366.342, 441.396, 53056.177 25/04/11,01:10:26,03,10,1, 12.0,1,1, -1.641, 10366.332, 441.372, 53056.142 25/04/11,01:10:26,04,10,1, 12.0,1,1, -1.641, 10366.324, 441.375, 53056.162 25/04/11,01:10:26,05,10,1, 12.0,1,1, -1.641, 10366.340, 441.381, 53056.191 25/04/11,01:10:26,06,10,1, 12.0,1,1, -1.641, 10366.345, 441.367, 53056.194 25/04/11,01:10:26,07,10,1, 12.0,1,1, -1.641, 10366.355, 441.345, 53056.148 25/04/11,01:10:26,08,10,1, 12.0,1,1, -1.641, 10366.315, 441.298, 53056.114 25/04/11,01:10:26,09,10,1, 12.0,1,1, -1.641, 10366.330, 441.286, 53056.157 25/04/11,01:10:26,10,10,1, 12.0,1,1, -1.641, 10366.327, 441.316, 53056.155 25/04/11,01:10:26,11,10,1, 12.0,1,1, -1.641, 10366.336, 441.295, 53056.171 25/04/11,01:10:26,12,10,1, 12.0,1,1, -1.641, 10366.342, 441.283, 53056.126 25/04/11,01:10:26,13,10,1, 12.0,1,1, -1.641, 10366.328, 441.263, 53056.156 25/04/11,01:10:26,14,10,1, 12.0,1,1, -1.641, 10366.344, 441.274, 53056.113 25/04/11,01:10:26,15,10,1, 12.0,1,1, -1.641, 10366.309, 441.239, 53056.151 25/04/11,01:10:26,16,10,1, 12.0,1,1, -1.641, 10366.307, 441.203, 53056.054 25/04/11,01:10:26,17,10,1, 12.0,1,1, -1.641, 10366.360, 441.202, 53056.146 25/04/11,01:10:26,18,10,1, 12.0,1,1, -1.641, 10366.341, 441.197, 53055.987 25/04/11,01:10:26,19,10,1, 12.0,1,1, -1.641, 10366.406, 441.186, 53056.088 25/04/11,01:10:27,00,10,1, 11.9,1,1, -1.641, 10366.400, 441.186, 53056.088 25/04/11,01:10:27,01,10,1, 11.9,1,1, -1.641, 10366.358, 441.119, 53056.055 25/04/11,01:10:27,02,10,1, 11.9,1,1, -1.641, 10366.348, 441.116, 53056.078 25/04/11,01:10:27,03,10,1, 11.9,1,1, -1.641, 10366.372, 441.137, 53056.040 25/04/11,01:10:27,04,10,1, 11.9,1,1, -1.641, 10366.342, 441.126, 53056.112 25/04/11,01:10:27,05,10,1, 11.9,1,1, -1.641, 10366.350, 441.087, 53056.064 25/04/11,01:10:27,06,10,1, 11.9,1,1, -1.641, 10366.350, 441.060, 53056.084 25/04/11,01:10:27,07,10,1, 11.9,1,1, -1.641, 10366.336, 441.049, 53056.086 25/04/11,01:10:27,08,10,1, 11.9,1,1, -1.641, 10366.349, 441.024, 53056.026 25/04/11,01:10:27,09,10,1, 11.9,1,1, -1.641, 10366.330, 440.974, 53055.999 25/04/11,01:10:27,10,10,1, 11.9,1,1, -1.641, 10366.318, 441.002, 53056.062 25/04/11,01:10:27,11,10,1, 11.9,1,1, -1.641, 10366.336, 440.994, 53056.061 25/04/11,01:10:27,12,10,1, 11.9,1,1, -1.641, 10366.340, 440.986, 53056.066 25/04/11,01:10:27,13,10,1, 11.9,1,1, -1.641, 10366.310, 440.955, 53056.037 25/04/11,01:10:27,14,10,1, 11.9,1,1, -1.641, 10366.310, 440.915, 53056.004 25/04/11,01:10:27,15,10,1, 11.9,1,1, -1.641, 10366.297, 440.919, 53056.027 25/04/11,01:10:27,16,10,1, 11.9,1,1, -1.641, 10366.306, 440.927, 53056.016 25/04/11,01:10:27,17,10,1, 11.9,1,1, -1.641, 10366.288, 440.892, 53055.969 25/04/11,01:10:27,18,10,1, 11.9,1,1, -1.641, 10366.282, 440.828, 53055.969 25/04/11,01:10:27,19,10,1, 11.9,1,1, -1.641, 10366.290, 440.834, 53056.003 25/04/11,01:10:28,00,10,1, 11.9,1,1, -1.638, 10366.284, 440.834, 53056.003 25/04/11,01:10:28,01,10,1, 11.9,1,1, -1.638, 10366.297, 440.788, 53055.989 25/04/11,01:10:28,02,10,1, 11.9,1,1, -1.638, 10366.278, 440.744, 53055.947 25/04/11,01:10:28,03,10,1, 11.9,1,1, -1.638, 10366.293, 440.726, 53055.981 25/04/11,01:10:28,04,10,1, 11.9,1,1, -1.638, 10366.275, 440.763, 53055.978 25/04/11,01:10:28,05,10,1, 11.9,1,1, -1.638, 10366.251, 440.745, 53055.960 25/04/11,01:10:28,06,10,1, 11.9,1,1, -1.638, 10366.237, 440.656, 53055.907 25/04/11,01:10:28,07,10,1, 11.9,1,1, -1.638, 10366.239, 440.650, 53055.941 25/04/11,01:10:28,08,10,1, 11.9,1,1, -1.638, 10366.248, 440.616, 53055.773 25/04/11,01:10:28,09,10,1, 11.9,1,1, -1.638, 10366.205, 440.626, 53056.018 25/04/11,01:10:28,10,10,1, 11.9,1,1, -1.638, 10366.208, 440.594, 53055.938 25/04/11,01:10:28,11,10,1, 11.9,1,1, -1.638, 10366.191, 440.565, 53055.899 25/04/11,01:10:28,12,10,1, 11.9,1,1, -1.638, 10366.167, 440.533, 53055.899 25/04/11,01:10:28,13,10,1, 11.9,1,1, -1.638, 10366.169, 440.530, 53055.856 25/04/11,01:10:28,14,10,1, 11.9,1,1, -1.638, 10366.168, 440.481, 53055.851 25/04/11,01:10:28,15,10,1, 11.9,1,1, -1.638, 10366.166, 440.456, 53055.844 25/04/11,01:10:28,16,10,1, 11.9,1,1, -1.638, 10366.120, 440.459, 53055.818 25/04/11,01:10:28,17,10,1, 11.9,1,1, -1.638, 10366.137, 440.459, 53055.869 25/04/11,01:10:28,18,10,1, 11.9,1,1, -1.638, 10366.121, 440.408, 53055.859 25/04/11,01:10:28,19,10,1, 11.9,1,1, -1.638, 10366.107, 440.360, 53055.785 25/04/11,01:10:29,00,10,1, 11.9,1,1, -1.646, 10366.100, 440.360, 53055.785 25/04/11,01:10:29,01,10,1, 11.9,1,1, -1.646, 10366.070, 440.333, 53055.818 25/04/11,01:10:29,02,10,1, 11.9,1,1, -1.646, 10366.059, 440.334, 53055.746 25/04/11,01:10:29,03,10,1, 11.9,1,1, -1.646, 10366.032, 440.296, 53055.762 25/04/11,01:10:29,04,10,1, 11.9,1,1, -1.646, 10366.027, 440.250, 53055.757 25/04/11,01:10:29,05,10,1, 11.9,1,1, -1.646, 10365.978, 440.223, 53055.771 25/04/11,01:10:29,06,10,1, 11.9,1,1, -1.646, 10365.996, 440.224, 53055.746 25/04/11,01:10:29,07,10,1, 11.9,1,1, -1.646, 10365.964, 440.183, 53055.760 25/04/11,01:10:29,08,10,1, 11.9,1,1, -1.646, 10365.954, 440.164, 53055.714 25/04/11,01:10:29,09,10,1, 11.9,1,1, -1.646, 10365.944, 440.141, 53055.720 25/04/11,01:10:29,10,10,1, 11.9,1,1, -1.646, 10365.937, 440.111, 53055.758 25/04/11,01:10:29,11,10,1, 11.9,1,1, -1.646, 10365.909, 440.089, 53055.692 25/04/11,01:10:29,12,10,1, 11.9,1,1, -1.646, 10365.896, 440.036, 53055.698 25/04/11,01:10:29,13,10,1, 11.9,1,1, -1.646, 10365.887, 440.043, 53055.638 25/04/11,01:10:29,14,10,1, 11.9,1,1, -1.646, 10365.882, 440.031, 53055.684 25/04/11,01:10:29,15,10,1, 11.9,1,1, -1.646, 10365.864, 440.031, 53055.680 25/04/11,01:10:29,16,10,1, 11.9,1,1, -1.646, 10365.848, 439.993, 53055.684 25/04/11,01:10:29,17,10,1, 11.9,1,1, -1.646, 10365.820, 439.916, 53055.622 25/04/11,01:10:29,18,10,1, 11.9,1,1, -1.646, 10365.804, 439.896, 53055.639 25/04/11,01:10:29,19,10,1, 11.9,1,1, -1.646, 10365.791, 439.886, 53055.687 25/04/11,01:10:30,00,10,1, 12.0,1,1, -1.643, 10365.783, 439.886, 53055.687 25/04/11,01:10:30,01,10,1, 12.0,1,1, -1.643, 10365.740, 439.849, 53055.642 25/04/11,01:10:30,02,10,1, 12.0,1,1, -1.643, 10365.743, 439.823, 53055.609 25/04/11,01:10:30,03,10,1, 12.0,1,1, -1.643, 10365.710, 439.815, 53055.646 25/04/11,01:10:30,04,10,1, 12.0,1,1, -1.643, 10365.687, 439.770, 53055.618 25/04/11,01:10:30,05,10,1, 12.0,1,1, -1.643, 10365.660, 439.713, 53055.577 25/04/11,01:10:30,06,10,1, 12.0,1,1, -1.643, 10365.635, 439.696, 53055.528 25/04/11,01:10:30,07,10,1, 12.0,1,1, -1.643, 10365.630, 439.718, 53055.572 25/04/11,01:10:30,08,10,1, 12.0,1,1, -1.643, 10365.571, 439.717, 53055.713 25/04/11,01:10:30,09,10,1, 12.0,1,1, -1.643, 10365.601, 439.644, 53055.649 25/04/11,01:10:30,10,10,1, 12.0,1,1, -1.643, 10365.552, 439.580, 53055.472 25/04/11,01:10:30,11,10,1, 12.0,1,1, -1.643, 10365.538, 439.576, 53055.520 25/04/11,01:10:30,12,10,1, 12.0,1,1, -1.643, 10365.555, 439.566, 53055.516 25/04/11,01:10:30,13,10,1, 12.0,1,1, -1.643, 10365.539, 439.564, 53055.533 25/04/11,01:10:30,14,10,1, 12.0,1,1, -1.643, 10365.511, 439.521, 53055.513 25/04/11,01:10:30,15,10,1, 12.0,1,1, -1.643, 10365.478, 439.482, 53055.481 25/04/11,01:10:30,16,10,1, 12.0,1,1, -1.643, 10365.459, 439.457, 53055.506 25/04/11,01:10:30,17,10,1, 12.0,1,1, -1.643, 10365.434, 439.463, 53055.484 25/04/11,01:10:30,18,10,1, 12.0,1,1, -1.643, 10365.419, 439.406, 53055.475 25/04/11,01:10:30,19,10,1, 12.0,1,1, -1.643, 10365.372, 439.398, 53055.495 25/04/11,01:10:31,00,10,1, 12.0,1,1, -1.639, 10365.366, 439.398, 53055.495 25/04/11,01:10:31,01,10,1, 12.0,1,1, -1.639, 10365.341, 439.328, 53055.411 25/04/11,01:10:31,02,10,1, 12.0,1,1, -1.639, 10365.341, 439.318, 53055.444 25/04/11,01:10:31,03,10,1, 12.0,1,1, -1.639, 10365.282, 439.247, 53055.381 25/04/11,01:10:31,04,10,1, 12.0,1,1, -1.639, 10365.269, 439.231, 53055.410 25/04/11,01:10:31,05,10,1, 12.0,1,1, -1.639, 10365.257, 439.261, 53055.473 25/04/11,01:10:31,06,10,1, 12.0,1,1, -1.639, 10365.239, 439.230, 53055.415 25/04/11,01:10:31,07,10,1, 12.0,1,1, -1.639, 10365.201, 439.176, 53055.370 25/04/11,01:10:31,08,10,1, 12.0,1,1, -1.639, 10365.143, 439.129, 53055.338 25/04/11,01:10:31,09,10,1, 12.0,1,1, -1.639, 10365.159, 439.092, 53055.321 25/04/11,01:10:31,10,10,1, 12.0,1,1, -1.639, 10365.164, 439.110, 53055.350 25/04/11,01:10:31,11,10,1, 12.0,1,1, -1.639, 10365.127, 439.082, 53055.355 25/04/11,01:10:31,12,10,1, 12.0,1,1, -1.639, 10365.094, 439.063, 53055.318 25/04/11,01:10:31,13,10,1, 12.0,1,1, -1.639, 10365.054, 439.008, 53055.336 25/04/11,01:10:31,14,10,1, 12.0,1,1, -1.639, 10365.072, 438.979, 53055.277 25/04/11,01:10:31,15,10,1, 12.0,1,1, -1.639, 10364.985, 438.969, 53055.289 25/04/11,01:10:31,16,10,1, 12.0,1,1, -1.639, 10364.992, 438.932, 53055.248 25/04/11,01:10:31,17,10,1, 12.0,1,1, -1.639, 10364.959, 438.891, 53055.255 25/04/11,01:10:31,18,10,1, 12.0,1,1, -1.639, 10364.958, 438.924, 53055.237 25/04/11,01:10:31,19,10,1, 12.0,1,1, -1.639, 10364.930, 438.884, 53055.290 25/04/11,01:10:32,00,10,1, 11.9,1,1, -1.639, 10364.923, 438.884, 53055.290 25/04/11,01:10:32,01,10,1, 11.9,1,1, -1.639, 10364.864, 438.791, 53055.268 25/04/11,01:10:32,02,10,1, 11.9,1,1, -1.639, 10364.817, 438.803, 53055.238 25/04/11,01:10:32,03,10,1, 11.9,1,1, -1.639, 10364.827, 438.808, 53055.273 25/04/11,01:10:32,04,10,1, 11.9,1,1, -1.639, 10364.789, 438.800, 53055.206 25/04/11,01:10:32,05,10,1, 11.9,1,1, -1.639, 10364.754, 438.750, 53055.248 25/04/11,01:10:32,06,10,1, 11.9,1,1, -1.639, 10364.741, 438.705, 53055.212 25/04/11,01:10:32,07,10,1, 11.9,1,1, -1.639, 10364.703, 438.695, 53055.195 25/04/11,01:10:32,08,10,1, 11.9,1,1, -1.639, 10364.673, 438.701, 53055.185 25/04/11,01:10:32,09,10,1, 11.9,1,1, -1.639, 10364.659, 438.676, 53055.220 25/04/11,01:10:32,10,10,1, 11.9,1,1, -1.639, 10364.633, 438.635, 53055.192 25/04/11,01:10:32,11,10,1, 11.9,1,1, -1.639, 10364.616, 438.632, 53055.227 25/04/11,01:10:32,12,10,1, 11.9,1,1, -1.639, 10364.618, 438.610, 53055.176 25/04/11,01:10:32,13,10,1, 11.9,1,1, -1.639, 10364.580, 438.580, 53055.167 25/04/11,01:10:32,14,10,1, 11.9,1,1, -1.639, 10364.533, 438.554, 53055.182 25/04/11,01:10:32,15,10,1, 11.9,1,1, -1.639, 10364.534, 438.567, 53055.176 25/04/11,01:10:32,16,10,1, 11.9,1,1, -1.639, 10364.514, 438.551, 53055.169 25/04/11,01:10:32,17,10,1, 11.9,1,1, -1.639, 10364.496, 438.523, 53055.144 25/04/11,01:10:32,18,10,1, 11.9,1,1, -1.639, 10364.480, 438.480, 53055.092 25/04/11,01:10:32,19,10,1, 11.9,1,1, -1.639, 10364.427, 438.433, 53055.064 25/04/11,01:10:33,00,10,1, 11.8,1,1, -1.643, 10364.423, 438.433, 53055.064 25/04/11,01:10:33,01,10,1, 11.8,1,1, -1.643, 10364.379, 438.472, 53055.174 25/04/11,01:10:33,02,10,1, 11.8,1,1, -1.643, 10364.362, 438.458, 53055.114 25/04/11,01:10:33,03,10,1, 11.8,1,1, -1.643, 10364.350, 438.398, 53055.135 25/04/11,01:10:33,04,10,1, 11.8,1,1, -1.643, 10364.346, 438.343, 53054.992 25/04/11,01:10:33,05,10,1, 11.8,1,1, -1.643, 10364.298, 438.364, 53055.174 25/04/11,01:10:33,06,10,1, 11.8,1,1, -1.643, 10364.287, 438.374, 53055.126 25/04/11,01:10:33,07,10,1, 11.8,1,1, -1.643, 10364.255, 438.353, 53055.115 25/04/11,01:10:33,08,10,1, 11.8,1,1, -1.643, 10364.238, 438.309, 53055.111 25/04/11,01:10:33,09,10,1, 11.8,1,1, -1.643, 10364.241, 438.323, 53055.079 25/04/11,01:10:33,10,10,1, 11.8,1,1, -1.643, 10364.181, 438.308, 53055.077 25/04/11,01:10:33,11,10,1, 11.8,1,1, -1.643, 10364.190, 438.261, 53055.046 25/04/11,01:10:33,12,10,1, 11.8,1,1, -1.643, 10364.185, 438.245, 53055.047 25/04/11,01:10:33,13,10,1, 11.8,1,1, -1.643, 10364.166, 438.256, 53055.081 25/04/11,01:10:33,14,10,1, 11.8,1,1, -1.643, 10364.134, 438.272, 53055.083 25/04/11,01:10:33,15,10,1, 11.8,1,1, -1.643, 10364.108, 438.244, 53055.054 25/04/11,01:10:33,16,10,1, 11.8,1,1, -1.643, 10364.076, 438.216, 53055.047 25/04/11,01:10:33,17,10,1, 11.8,1,1, -1.643, 10364.052, 438.169, 53055.001 25/04/11,01:10:33,18,10,1, 11.8,1,1, -1.643, 10364.066, 438.197, 53055.043 25/04/11,01:10:33,19,10,1, 11.8,1,1, -1.643, 10364.038, 438.200, 53055.078 25/04/11,01:10:34,00,10,1, 11.9,1,1, -1.642, 10364.031, 438.200, 53055.078 25/04/11,01:10:34,01,10,1, 11.9,1,1, -1.642, 10364.003, 438.163, 53055.014 25/04/11,01:10:34,02,10,1, 11.9,1,1, -1.642, 10363.974, 438.127, 53055.025 25/04/11,01:10:34,03,10,1, 11.9,1,1, -1.642, 10363.973, 438.126, 53055.054 25/04/11,01:10:34,04,10,1, 11.9,1,1, -1.642, 10363.925, 438.143, 53055.025 25/04/11,01:10:34,05,10,1, 11.9,1,1, -1.642, 10363.901, 438.100, 53054.974 25/04/11,01:10:34,06,10,1, 11.9,1,1, -1.642, 10363.887, 438.112, 53054.977 25/04/11,01:10:34,07,10,1, 11.9,1,1, -1.642, 10363.878, 438.121, 53055.045 25/04/11,01:10:34,08,10,1, 11.9,1,1, -1.642, 10363.867, 438.123, 53054.987 25/04/11,01:10:34,09,10,1, 11.9,1,1, -1.642, 10363.843, 438.041, 53054.999 25/04/11,01:10:34,10,10,1, 11.9,1,1, -1.642, 10363.818, 438.052, 53054.963 25/04/11,01:10:34,11,10,1, 11.9,1,1, -1.642, 10363.816, 438.078, 53055.021 25/04/11,01:10:34,12,10,1, 11.9,1,1, -1.642, 10363.804, 438.081, 53055.050 25/04/11,01:10:34,13,10,1, 11.9,1,1, -1.642, 10363.783, 438.082, 53055.025 25/04/11,01:10:34,14,10,1, 11.9,1,1, -1.642, 10363.758, 438.052, 53054.975 25/04/11,01:10:34,15,10,1, 11.9,1,1, -1.642, 10363.747, 438.040, 53054.992 25/04/11,01:10:34,16,10,1, 11.9,1,1, -1.642, 10363.723, 438.039, 53054.976 25/04/11,01:10:34,17,10,1, 11.9,1,1, -1.642, 10363.729, 438.014, 53054.994 25/04/11,01:10:34,18,10,1, 11.9,1,1, -1.642, 10363.704, 438.036, 53054.974 25/04/11,01:10:34,19,10,1, 11.9,1,1, -1.642, 10363.708, 438.005, 53054.987 25/04/11,01:10:35,00,10,1, 11.9,1,1, -1.641, 10363.705, 438.005, 53054.987 25/04/11,01:10:35,01,10,1, 11.9,1,1, -1.641, 10363.665, 437.989, 53054.931 25/04/11,01:10:35,02,10,1, 11.9,1,1, -1.641, 10363.644, 437.988, 53054.975 25/04/11,01:10:35,03,10,1, 11.9,1,1, -1.641, 10363.615, 437.970, 53054.971 25/04/11,01:10:35,04,10,1, 11.9,1,1, -1.641, 10363.629, 437.987, 53054.939 25/04/11,01:10:35,05,10,1, 11.9,1,1, -1.641, 10363.608, 437.981, 53054.974 25/04/11,01:10:35,06,10,1, 11.9,1,1, -1.641, 10363.599, 437.965, 53054.920 25/04/11,01:10:35,07,10,1, 11.9,1,1, -1.641, 10363.561, 437.929, 53054.919 25/04/11,01:10:35,08,10,1, 11.9,1,1, -1.641, 10363.557, 437.917, 53054.907 25/04/11,01:10:35,09,10,1, 11.9,1,1, -1.641, 10363.537, 437.909, 53054.956 25/04/11,01:10:35,10,10,1, 11.9,1,1, -1.641, 10363.559, 437.946, 53054.959 25/04/11,01:10:35,11,10,1, 11.9,1,1, -1.641, 10363.529, 437.921, 53054.940 25/04/11,01:10:35,12,10,1, 11.9,1,1, -1.641, 10363.518, 437.877, 53054.941 25/04/11,01:10:35,13,10,1, 11.9,1,1, -1.641, 10363.515, 437.860, 53054.940 25/04/11,01:10:35,14,10,1, 11.9,1,1, -1.641, 10363.483, 437.906, 53054.939 25/04/11,01:10:35,15,10,1, 11.9,1,1, -1.641, 10363.490, 437.887, 53054.946 25/04/11,01:10:35,16,10,1, 11.9,1,1, -1.641, 10363.484, 437.875, 53054.884 25/04/11,01:10:35,17,10,1, 11.9,1,1, -1.641, 10363.440, 437.845, 53054.901 25/04/11,01:10:35,18,10,1, 11.9,1,1, -1.641, 10363.455, 437.838, 53054.941 25/04/11,01:10:35,19,10,1, 11.9,1,1, -1.641, 10363.457, 437.834, 53054.919 25/04/11,01:10:36,00,09,1, 11.9,1,1, -1.639, 10363.455, 437.834, 53054.919 25/04/11,01:10:36,01,09,1, 11.9,1,1, -1.639, 10363.433, 437.782, 53054.876 25/04/11,01:10:36,02,09,1, 11.9,1,1, -1.639, 10363.415, 437.815, 53054.900 25/04/11,01:10:36,03,09,1, 11.9,1,1, -1.639, 10363.409, 437.815, 53054.881 25/04/11,01:10:36,04,09,1, 11.9,1,1, -1.639, 10363.422, 437.793, 53054.856 25/04/11,01:10:36,05,09,1, 11.9,1,1, -1.639, 10363.401, 437.765, 53054.890 25/04/11,01:10:36,06,09,1, 11.9,1,1, -1.639, 10363.383, 437.760, 53054.852 25/04/11,01:10:36,07,09,1, 11.9,1,1, -1.639, 10363.392, 437.761, 53054.886 25/04/11,01:10:36,08,09,1, 11.9,1,1, -1.639, 10363.406, 437.774, 53054.883 25/04/11,01:10:36,09,09,1, 11.9,1,1, -1.639, 10363.367, 437.746, 53054.865 25/04/11,01:10:36,10,09,1, 11.9,1,1, -1.639, 10363.356, 437.722, 53054.826 25/04/11,01:10:36,11,09,1, 11.9,1,1, -1.639, 10363.350, 437.705, 53054.825 25/04/11,01:10:36,12,09,1, 11.9,1,1, -1.639, 10363.370, 437.701, 53054.829 25/04/11,01:10:36,13,09,1, 11.9,1,1, -1.639, 10363.346, 437.681, 53054.827 25/04/11,01:10:36,14,09,1, 11.9,1,1, -1.639, 10363.343, 437.692, 53054.811 25/04/11,01:10:36,15,09,1, 11.9,1,1, -1.639, 10363.353, 437.663, 53054.786 25/04/11,01:10:36,16,09,1, 11.9,1,1, -1.639, 10363.339, 437.674, 53054.794 25/04/11,01:10:36,17,09,1, 11.9,1,1, -1.639, 10363.330, 437.653, 53054.770 25/04/11,01:10:36,18,09,1, 11.9,1,1, -1.639, 10363.305, 437.613, 53054.768 25/04/11,01:10:36,19,09,1, 11.9,1,1, -1.639, 10363.332, 437.614, 53054.763 25/04/11,01:10:37,00,09,1, 11.9,1,1, -1.638, 10363.330, 437.614, 53054.763 25/04/11,01:10:37,01,09,1, 11.9,1,1, -1.638, 10363.311, 437.623, 53054.765 25/04/11,01:10:37,02,09,1, 11.9,1,1, -1.638, 10363.312, 437.611, 53054.776 25/04/11,01:10:37,03,09,1, 11.9,1,1, -1.638, 10363.301, 437.559, 53054.729 25/04/11,01:10:37,04,09,1, 11.9,1,1, -1.638, 10363.294, 437.541, 53054.770 25/04/11,01:10:37,05,09,1, 11.9,1,1, -1.638, 10363.299, 437.578, 53054.743 25/04/11,01:10:37,06,09,1, 11.9,1,1, -1.638, 10363.308, 437.604, 53054.746 25/04/11,01:10:37,07,09,1, 11.9,1,1, -1.638, 10363.322, 437.561, 53054.759 25/04/11,01:10:37,08,09,1, 11.9,1,1, -1.638, 10363.303, 437.508, 53054.718 25/04/11,01:10:37,09,09,1, 11.9,1,1, -1.638, 10363.306, 437.506, 53054.725 25/04/11,01:10:37,10,09,1, 11.9,1,1, -1.638, 10363.313, 437.522, 53054.747 25/04/11,01:10:37,11,09,1, 11.9,1,1, -1.638, 10363.304, 437.487, 53054.719 25/04/11,01:10:37,12,09,1, 11.9,1,1, -1.638, 10363.306, 437.469, 53054.743 25/04/11,01:10:37,13,09,1, 11.9,1,1, -1.638, 10363.304, 437.446, 53054.743 25/04/11,01:10:37,14,09,1, 11.9,1,1, -1.638, 10363.328, 437.438, 53054.728 25/04/11,01:10:37,15,09,1, 11.9,1,1, -1.638, 10363.306, 437.428, 53054.701 25/04/11,01:10:37,16,09,1, 11.9,1,1, -1.638, 10363.296, 437.404, 53054.672 25/04/11,01:10:37,17,09,1, 11.9,1,1, -1.638, 10363.315, 437.378, 53054.685 25/04/11,01:10:37,18,09,1, 11.9,1,1, -1.638, 10363.320, 437.419, 53054.715 25/04/11,01:10:37,19,09,1, 11.9,1,1, -1.638, 10363.331, 437.409, 53054.726 25/04/11,01:10:38,00,09,1, 11.9,1,1, -1.638, 10363.330, 437.409, 53054.726 25/04/11,01:10:38,01,09,1, 11.9,1,1, -1.638, 10363.321, 437.309, 53054.617 25/04/11,01:10:38,02,09,1, 11.9,1,1, -1.638, 10363.324, 437.310, 53054.662 25/04/11,01:10:38,03,09,1, 11.9,1,1, -1.638, 10363.317, 437.311, 53054.675 25/04/11,01:10:38,04,09,1, 11.9,1,1, -1.638, 10363.321, 437.315, 53054.643 25/04/11,01:10:38,05,09,1, 11.9,1,1, -1.638, 10363.339, 437.302, 53054.609 25/04/11,01:10:38,06,09,1, 11.9,1,1, -1.638, 10363.324, 437.259, 53054.605 25/04/11,01:10:38,07,09,1, 11.9,1,1, -1.638, 10363.332, 437.257, 53054.588 25/04/11,01:10:38,08,09,1, 11.9,1,1, -1.638, 10363.342, 437.258, 53054.611 25/04/11,01:10:38,09,09,1, 11.9,1,1, -1.638, 10363.353, 437.231, 53054.600 25/04/11,01:10:38,10,09,1, 11.9,1,1, -1.638, 10363.363, 437.214, 53054.620 25/04/11,01:10:38,11,09,1, 11.9,1,1, -1.638, 10363.374, 437.214, 53054.606 25/04/11,01:10:38,12,09,1, 11.9,1,1, -1.638, 10363.375, 437.184, 53054.576 25/04/11,01:10:38,13,09,1, 11.9,1,1, -1.638, 10363.382, 437.163, 53054.526 25/04/11,01:10:38,14,09,1, 11.9,1,1, -1.638, 10363.388, 437.145, 53054.534 25/04/11,01:10:38,15,09,1, 11.9,1,1, -1.638, 10363.387, 437.114, 53054.526 25/04/11,01:10:38,16,09,1, 11.9,1,1, -1.638, 10363.407, 437.111, 53054.519 25/04/11,01:10:38,17,09,1, 11.9,1,1, -1.638, 10363.403, 437.134, 53054.523 25/04/11,01:10:38,18,09,1, 11.9,1,1, -1.638, 10363.410, 437.077, 53054.452 25/04/11,01:10:38,19,09,1, 11.9,1,1, -1.638, 10363.423, 437.026, 53054.438 25/04/11,01:10:39,00,10,1, 11.9,1,1, -1.641, 10363.421, 437.026, 53054.438 25/04/11,01:10:39,01,10,1, 11.9,1,1, -1.641, 10363.428, 437.045, 53054.499 25/04/11,01:10:39,02,10,1, 11.9,1,1, -1.641, 10363.453, 437.022, 53054.454 25/04/11,01:10:39,03,10,1, 11.9,1,1, -1.641, 10363.420, 436.989, 53054.449 25/04/11,01:10:39,04,10,1, 11.9,1,1, -1.641, 10363.460, 436.954, 53054.411 25/04/11,01:10:39,05,10,1, 11.9,1,1, -1.641, 10363.453, 436.943, 53054.447 25/04/11,01:10:39,06,10,1, 11.9,1,1, -1.641, 10363.463, 436.957, 53054.422 25/04/11,01:10:39,07,10,1, 11.9,1,1, -1.641, 10363.448, 436.924, 53054.405 25/04/11,01:10:39,08,10,1, 11.9,1,1, -1.641, 10363.479, 436.893, 53054.440 25/04/11,01:10:39,09,10,1, 11.9,1,1, -1.641, 10363.473, 436.906, 53054.411 25/04/11,01:10:39,10,10,1, 11.9,1,1, -1.641, 10363.490, 436.875, 53054.408 25/04/11,01:10:39,11,10,1, 11.9,1,1, -1.641, 10363.500, 436.843, 53054.353 25/04/11,01:10:39,12,10,1, 11.9,1,1, -1.641, 10363.492, 436.790, 53054.367 25/04/11,01:10:39,13,10,1, 11.9,1,1, -1.641, 10363.504, 436.808, 53054.379 25/04/11,01:10:39,14,10,1, 11.9,1,1, -1.641, 10363.522, 436.814, 53054.380 25/04/11,01:10:39,15,10,1, 11.9,1,1, -1.641, 10363.525, 436.779, 53054.364 25/04/11,01:10:39,16,10,1, 11.9,1,1, -1.641, 10363.509, 436.756, 53054.350 25/04/11,01:10:39,17,10,1, 11.9,1,1, -1.641, 10363.532, 436.701, 53054.307 25/04/11,01:10:39,18,10,1, 11.9,1,1, -1.641, 10363.515, 436.700, 53054.308 25/04/11,01:10:39,19,10,1, 11.9,1,1, -1.641, 10363.532, 436.743, 53054.323 25/04/11,01:10:40,00,10,1, 11.8,1,1, -1.644, 10363.530, 436.743, 53054.323 25/04/11,01:10:40,01,10,1, 11.8,1,1, -1.644, 10363.526, 436.681, 53054.282 25/04/11,01:10:40,02,10,1, 11.8,1,1, -1.644, 10363.506, 436.644, 53054.238 25/04/11,01:10:40,03,10,1, 11.8,1,1, -1.644, 10363.526, 436.614, 53054.294 25/04/11,01:10:40,04,10,1, 11.8,1,1, -1.644, 10363.502, 436.634, 53054.278 25/04/11,01:10:40,05,10,1, 11.8,1,1, -1.644, 10363.504, 436.633, 53054.275 25/04/11,01:10:40,06,10,1, 11.8,1,1, -1.644, 10363.490, 436.624, 53054.261 25/04/11,01:10:40,07,10,1, 11.8,1,1, -1.644, 10363.502, 436.591, 53054.256 25/04/11,01:10:40,08,10,1, 11.8,1,1, -1.644, 10363.508, 436.577, 53054.230 25/04/11,01:10:40,09,10,1, 11.8,1,1, -1.644, 10363.519, 436.540, 53054.229 25/04/11,01:10:40,10,10,1, 11.8,1,1, -1.644, 10363.518, 436.520, 53054.229 25/04/11,01:10:40,11,10,1, 11.8,1,1, -1.644, 10363.518, 436.517, 53054.202 25/04/11,01:10:40,12,10,1, 11.8,1,1, -1.644, 10363.524, 436.521, 53054.197 25/04/11,01:10:40,13,10,1, 11.8,1,1, -1.644, 10363.542, 436.524, 53054.204 25/04/11,01:10:40,14,10,1, 11.8,1,1, -1.644, 10363.526, 436.481, 53054.197 25/04/11,01:10:40,15,10,1, 11.8,1,1, -1.644, 10363.533, 436.432, 53054.181 25/04/11,01:10:40,16,10,1, 11.8,1,1, -1.644, 10363.528, 436.439, 53054.100 25/04/11,01:10:40,17,10,1, 11.8,1,1, -1.644, 10363.558, 436.449, 53054.154 25/04/11,01:10:40,18,10,1, 11.8,1,1, -1.644, 10363.547, 436.442, 53053.905 25/04/11,01:10:40,19,10,1, 11.8,1,1, -1.644, 10363.501, 436.403, 53054.140 25/04/11,01:10:41,00,10,1, 11.9,1,1, -1.639, 10363.497, 436.403, 53054.140 25/04/11,01:10:41,01,10,1, 11.9,1,1, -1.639, 10363.486, 436.364, 53054.083 25/04/11,01:10:41,02,10,1, 11.9,1,1, -1.639, 10363.503, 436.387, 53054.083 25/04/11,01:10:41,03,10,1, 11.9,1,1, -1.639, 10363.494, 436.364, 53054.071 25/04/11,01:10:41,04,10,1, 11.9,1,1, -1.639, 10363.501, 436.354, 53054.056 25/04/11,01:10:41,05,10,1, 11.9,1,1, -1.639, 10363.501, 436.331, 53054.051 25/04/11,01:10:41,06,10,1, 11.9,1,1, -1.639, 10363.485, 436.349, 53054.034 25/04/11,01:10:41,07,10,1, 11.9,1,1, -1.639, 10363.460, 436.319, 53054.055 25/04/11,01:10:41,08,10,1, 11.9,1,1, -1.639, 10363.476, 436.309, 53053.993 25/04/11,01:10:41,09,10,1, 11.9,1,1, -1.639, 10363.482, 436.284, 53053.995 25/04/11,01:10:41,10,10,1, 11.9,1,1, -1.639, 10363.474, 436.278, 53054.014 25/04/11,01:10:41,11,10,1, 11.9,1,1, -1.639, 10363.474, 436.257, 53053.995 25/04/11,01:10:41,12,10,1, 11.9,1,1, -1.639, 10363.450, 436.203, 53053.926 25/04/11,01:10:41,13,10,1, 11.9,1,1, -1.639, 10363.440, 436.141, 53053.897 25/04/11,01:10:41,14,10,1, 11.9,1,1, -1.639, 10363.467, 436.168, 53053.896 25/04/11,01:10:41,15,10,1, 11.9,1,1, -1.639, 10363.485, 436.200, 53053.942 25/04/11,01:10:41,16,10,1, 11.9,1,1, -1.639, 10363.475, 436.168, 53053.945 25/04/11,01:10:41,17,10,1, 11.9,1,1, -1.639, 10363.438, 436.142, 53053.894 25/04/11,01:10:41,18,10,1, 11.9,1,1, -1.639, 10363.436, 436.100, 53053.886 25/04/11,01:10:41,19,10,1, 11.9,1,1, -1.639, 10363.424, 436.099, 53053.840 25/04/11,01:10:42,00,10,1, 12.0,1,1, -1.646, 10363.421, 436.099, 53053.840 25/04/11,01:10:42,01,10,1, 12.0,1,1, -1.646, 10363.438, 436.076, 53053.843 25/04/11,01:10:42,02,10,1, 12.0,1,1, -1.646, 10363.433, 436.050, 53053.855 25/04/11,01:10:42,03,10,1, 12.0,1,1, -1.646, 10363.389, 436.009, 53053.837 25/04/11,01:10:42,04,10,1, 12.0,1,1, -1.646, 10363.399, 435.985, 53053.862 25/04/11,01:10:42,05,10,1, 12.0,1,1, -1.646, 10363.398, 435.969, 53053.821 25/04/11,01:10:42,06,10,1, 12.0,1,1, -1.646, 10363.363, 435.944, 53053.810 25/04/11,01:10:42,07,10,1, 12.0,1,1, -1.646, 10363.385, 435.953, 53053.753 25/04/11,01:10:42,08,10,1, 12.0,1,1, -1.646, 10363.338, 435.934, 53053.818 25/04/11,01:10:42,09,10,1, 12.0,1,1, -1.646, 10363.332, 435.919, 53053.788 25/04/11,01:10:42,10,10,1, 12.0,1,1, -1.646, 10363.339, 435.863, 53053.754 25/04/11,01:10:42,11,10,1, 12.0,1,1, -1.646, 10363.286, 435.825, 53053.678 25/04/11,01:10:42,12,10,1, 12.0,1,1, -1.646, 10363.321, 435.843, 53053.710 25/04/11,01:10:42,13,10,1, 12.0,1,1, -1.646, 10363.306, 435.863, 53053.687 25/04/11,01:10:42,14,10,1, 12.0,1,1, -1.646, 10363.293, 435.806, 53053.671 25/04/11,01:10:42,15,10,1, 12.0,1,1, -1.646, 10363.266, 435.755, 53053.488 25/04/11,01:10:42,16,10,1, 12.0,1,1, -1.646, 10363.220, 435.750, 53053.708 25/04/11,01:10:42,17,10,1, 12.0,1,1, -1.646, 10363.257, 435.721, 53053.714 25/04/11,01:10:42,18,10,1, 12.0,1,1, -1.646, 10363.240, 435.720, 53053.689 25/04/11,01:10:42,19,10,1, 12.0,1,1, -1.646, 10363.217, 435.705, 53053.651 25/04/11,01:10:43,00,10,1, 11.9,1,1, -1.639, 10363.213, 435.705, 53053.651 25/04/11,01:10:43,01,10,1, 11.9,1,1, -1.639, 10363.194, 435.665, 53053.654 25/04/11,01:10:43,02,10,1, 11.9,1,1, -1.639, 10363.180, 435.614, 53053.594 25/04/11,01:10:43,03,10,1, 11.9,1,1, -1.639, 10363.186, 435.621, 53053.582 25/04/11,01:10:43,04,10,1, 11.9,1,1, -1.639, 10363.125, 435.563, 53053.550 25/04/11,01:10:43,05,10,1, 11.9,1,1, -1.639, 10363.120, 435.579, 53053.569 25/04/11,01:10:43,06,10,1, 11.9,1,1, -1.639, 10363.147, 435.544, 53053.536 25/04/11,01:10:43,07,10,1, 11.9,1,1, -1.639, 10363.092, 435.539, 53053.524 25/04/11,01:10:43,08,10,1, 11.9,1,1, -1.639, 10363.115, 435.518, 53053.497 25/04/11,01:10:43,09,10,1, 11.9,1,1, -1.639, 10363.107, 435.436, 53053.497 25/04/11,01:10:43,10,10,1, 11.9,1,1, -1.639, 10363.063, 435.476, 53053.513 25/04/11,01:10:43,11,10,1, 11.9,1,1, -1.639, 10363.063, 435.447, 53053.488 25/04/11,01:10:43,12,10,1, 11.9,1,1, -1.639, 10363.045, 435.431, 53053.517 25/04/11,01:10:43,13,10,1, 11.9,1,1, -1.639, 10363.033, 435.373, 53053.431 25/04/11,01:10:43,14,10,1, 11.9,1,1, -1.639, 10362.991, 435.338, 53053.434 25/04/11,01:10:43,15,10,1, 11.9,1,1, -1.639, 10363.003, 435.320, 53053.427 25/04/11,01:10:43,16,10,1, 11.9,1,1, -1.639, 10362.979, 435.291, 53053.412 25/04/11,01:10:43,17,10,1, 11.9,1,1, -1.639, 10362.980, 435.296, 53053.385 25/04/11,01:10:43,18,10,1, 11.9,1,1, -1.639, 10362.966, 435.282, 53053.387 25/04/11,01:10:43,19,10,1, 11.9,1,1, -1.639, 10362.958, 435.239, 53053.375 25/04/11,01:10:44,00,10,1, 11.9,1,1, -1.643, 10362.954, 435.239, 53053.375 25/04/11,01:10:44,01,10,1, 11.9,1,1, -1.643, 10362.916, 435.178, 53053.370 25/04/11,01:10:44,02,10,1, 11.9,1,1, -1.643, 10362.934, 435.142, 53053.352 25/04/11,01:10:44,03,10,1, 11.9,1,1, -1.643, 10362.898, 435.164, 53053.243 25/04/11,01:10:44,04,10,1, 11.9,1,1, -1.643, 10362.908, 435.160, 53053.297 25/04/11,01:10:44,05,10,1, 11.9,1,1, -1.643, 10362.882, 435.118, 53053.311 25/04/11,01:10:44,06,10,1, 11.9,1,1, -1.643, 10362.848, 435.047, 53053.236 25/04/11,01:10:44,07,10,1, 11.9,1,1, -1.643, 10362.808, 435.020, 53053.262 25/04/11,01:10:44,08,10,1, 11.9,1,1, -1.643, 10362.837, 435.041, 53053.275 25/04/11,01:10:44,09,10,1, 11.9,1,1, -1.643, 10362.820, 435.042, 53053.269 25/04/11,01:10:44,10,10,1, 11.9,1,1, -1.643, 10362.831, 434.989, 53053.240 25/04/11,01:10:44,11,10,1, 11.9,1,1, -1.643, 10362.774, 434.943, 53053.217 25/04/11,01:10:44,12,10,1, 11.9,1,1, -1.643, 10362.763, 434.910, 53053.213 25/04/11,01:10:44,13,10,1, 11.9,1,1, -1.643, 10362.784, 434.910, 53053.159 25/04/11,01:10:44,14,10,1, 11.9,1,1, -1.643, 10362.772, 434.901, 53053.170 25/04/11,01:10:44,15,10,1, 11.9,1,1, -1.643, 10362.727, 434.885, 53053.197 25/04/11,01:10:44,16,10,1, 11.9,1,1, -1.643, 10362.755, 434.864, 53053.181 25/04/11,01:10:44,17,10,1, 11.9,1,1, -1.643, 10362.722, 434.834, 53053.172 25/04/11,01:10:44,18,10,1, 11.9,1,1, -1.643, 10362.680, 434.809, 53053.153 25/04/11,01:10:44,19,10,1, 11.9,1,1, -1.643, 10362.685, 434.790, 53053.130 25/04/11,01:10:45,00,10,1, 11.9,1,1, -1.645, 10362.679, 434.790, 53053.130 25/04/11,01:10:45,01,10,1, 11.9,1,1, -1.645, 10362.665, 434.751, 53053.119 25/04/11,01:10:45,02,10,1, 11.9,1,1, -1.645, 10362.679, 434.759, 53053.155 25/04/11,01:10:45,03,10,1, 11.9,1,1, -1.645, 10362.659, 434.732, 53053.092 25/04/11,01:10:45,04,10,1, 11.9,1,1, -1.645, 10362.619, 434.672, 53053.047 25/04/11,01:10:45,05,10,1, 11.9,1,1, -1.645, 10362.622, 434.653, 53053.034 25/04/11,01:10:45,06,10,1, 11.9,1,1, -1.645, 10362.601, 434.636, 53053.026 25/04/11,01:10:45,07,10,1, 11.9,1,1, -1.645, 10362.593, 434.661, 53053.028 25/04/11,01:10:45,08,10,1, 11.9,1,1, -1.645, 10362.576, 434.615, 53052.997 25/04/11,01:10:45,09,10,1, 11.9,1,1, -1.645, 10362.553, 434.559, 53052.961 25/04/11,01:10:45,10,10,1, 11.9,1,1, -1.645, 10362.552, 434.501, 53052.929 25/04/11,01:10:45,11,10,1, 11.9,1,1, -1.645, 10362.543, 434.511, 53052.958 25/04/11,01:10:45,12,10,1, 11.9,1,1, -1.645, 10362.541, 434.497, 53052.967 25/04/11,01:10:45,13,10,1, 11.9,1,1, -1.645, 10362.527, 434.471, 53052.963 25/04/11,01:10:45,14,10,1, 11.9,1,1, -1.645, 10362.494, 434.426, 53052.907 25/04/11,01:10:45,15,10,1, 11.9,1,1, -1.645, 10362.476, 434.412, 53052.865 25/04/11,01:10:45,16,10,1, 11.9,1,1, -1.645, 10362.479, 434.414, 53052.908 25/04/11,01:10:45,17,10,1, 11.9,1,1, -1.645, 10362.455, 434.354, 53052.874 25/04/11,01:10:45,18,10,1, 11.9,1,1, -1.645, 10362.450, 434.324, 53052.880 25/04/11,01:10:45,19,10,1, 11.9,1,1, -1.645, 10362.447, 434.310, 53052.817 25/04/11,01:10:46,00,10,1, 12.0,1,1, -1.645, 10362.445, 434.310, 53052.817 25/04/11,01:10:46,01,10,1, 12.0,1,1, -1.645, 10362.432, 434.275, 53052.783 25/04/11,01:10:46,02,10,1, 12.0,1,1, -1.645, 10362.404, 434.211, 53052.781 25/04/11,01:10:46,03,10,1, 12.0,1,1, -1.645, 10362.385, 434.175, 53052.734 25/04/11,01:10:46,04,10,1, 12.0,1,1, -1.645, 10362.388, 434.185, 53052.790 25/04/11,01:10:46,05,10,1, 12.0,1,1, -1.645, 10362.387, 434.166, 53052.769 25/04/11,01:10:46,06,10,1, 12.0,1,1, -1.645, 10362.367, 434.118, 53052.762 25/04/11,01:10:46,07,10,1, 12.0,1,1, -1.645, 10362.353, 434.070, 53052.693 25/04/11,01:10:46,08,10,1, 12.0,1,1, -1.645, 10362.329, 434.054, 53052.699 25/04/11,01:10:46,09,10,1, 12.0,1,1, -1.645, 10362.327, 434.064, 53052.756 25/04/11,01:10:46,10,10,1, 12.0,1,1, -1.645, 10362.306, 434.042, 53052.702 25/04/11,01:10:46,11,10,1, 12.0,1,1, -1.645, 10362.310, 434.017, 53052.673 25/04/11,01:10:46,12,10,1, 12.0,1,1, -1.645, 10362.280, 433.965, 53052.660 25/04/11,01:10:46,13,10,1, 12.0,1,1, -1.645, 10362.272, 433.945, 53052.690 25/04/11,01:10:46,14,10,1, 12.0,1,1, -1.645, 10362.272, 433.915, 53052.652 25/04/11,01:10:46,15,10,1, 12.0,1,1, -1.645, 10362.236, 433.898, 53052.611 25/04/11,01:10:46,16,10,1, 12.0,1,1, -1.645, 10362.263, 433.861, 53052.576 25/04/11,01:10:46,17,10,1, 12.0,1,1, -1.645, 10362.247, 433.853, 53052.608 25/04/11,01:10:46,18,10,1, 12.0,1,1, -1.645, 10362.240, 433.829, 53052.618 25/04/11,01:10:46,19,10,1, 12.0,1,1, -1.645, 10362.229, 433.820, 53052.592 25/04/11,01:10:47,00,10,1, 11.9,1,1, -1.641, 10362.228, 433.820, 53052.592 25/04/11,01:10:47,01,10,1, 11.9,1,1, -1.641, 10362.176, 433.741, 53052.514 25/04/11,01:10:47,02,10,1, 11.9,1,1, -1.641, 10362.177, 433.731, 53052.542 25/04/11,01:10:47,03,10,1, 11.9,1,1, -1.641, 10362.181, 433.726, 53052.545 25/04/11,01:10:47,04,10,1, 11.9,1,1, -1.641, 10362.180, 433.674, 53052.505 25/04/11,01:10:47,05,10,1, 11.9,1,1, -1.641, 10362.158, 433.614, 53052.551 25/04/11,01:10:47,06,10,1, 11.9,1,1, -1.641, 10362.127, 433.596, 53052.482 25/04/11,01:10:47,07,10,1, 11.9,1,1, -1.641, 10362.128, 433.620, 53052.488 25/04/11,01:10:47,08,10,1, 11.9,1,1, -1.641, 10362.151, 433.586, 53052.516 25/04/11,01:10:47,09,10,1, 11.9,1,1, -1.641, 10362.104, 433.575, 53052.440 25/04/11,01:10:47,10,10,1, 11.9,1,1, -1.641, 10362.080, 433.541, 53052.440 25/04/11,01:10:47,11,10,1, 11.9,1,1, -1.641, 10362.095, 433.495, 53052.462 25/04/11,01:10:47,12,10,1, 11.9,1,1, -1.641, 10362.057, 433.469, 53052.393 25/04/11,01:10:47,13,10,1, 11.9,1,1, -1.641, 10362.064, 433.477, 53052.430 25/04/11,01:10:47,14,10,1, 11.9,1,1, -1.641, 10362.058, 433.453, 53052.390 25/04/11,01:10:47,15,10,1, 11.9,1,1, -1.641, 10362.070, 433.410, 53052.373 25/04/11,01:10:47,16,10,1, 11.9,1,1, -1.641, 10362.030, 433.395, 53052.370 25/04/11,01:10:47,17,10,1, 11.9,1,1, -1.641, 10362.034, 433.403, 53052.396 25/04/11,01:10:47,18,10,1, 11.9,1,1, -1.641, 10362.049, 433.358, 53052.347 25/04/11,01:10:47,19,10,1, 11.9,1,1, -1.641, 10362.025, 433.323, 53052.307 25/04/11,01:10:48,00,10,1, 11.8,1,1, -1.646, 10362.020, 433.323, 53052.307 25/04/11,01:10:48,01,10,1, 11.8,1,1, -1.646, 10362.043, 433.314, 53052.344 25/04/11,01:10:48,02,10,1, 11.8,1,1, -1.646, 10362.010, 433.300, 53052.313 25/04/11,01:10:48,03,10,1, 11.8,1,1, -1.646, 10362.008, 433.273, 53052.334 25/04/11,01:10:48,04,10,1, 11.8,1,1, -1.646, 10361.996, 433.239, 53052.291 25/04/11,01:10:48,05,10,1, 11.8,1,1, -1.646, 10362.004, 433.217, 53052.324 25/04/11,01:10:48,06,10,1, 11.8,1,1, -1.646, 10361.999, 433.260, 53052.310 25/04/11,01:10:48,07,10,1, 11.8,1,1, -1.646, 10361.989, 433.225, 53052.327 25/04/11,01:10:48,08,10,1, 11.8,1,1, -1.646, 10361.956, 433.184, 53052.266 25/04/11,01:10:48,09,10,1, 11.8,1,1, -1.646, 10361.957, 433.140, 53052.260 25/04/11,01:10:48,10,10,1, 11.8,1,1, -1.646, 10361.974, 433.168, 53052.220 25/04/11,01:10:48,11,10,1, 11.8,1,1, -1.646, 10361.981, 433.148, 53052.275 25/04/11,01:10:48,12,10,1, 11.8,1,1, -1.646, 10361.949, 433.140, 53052.256 25/04/11,01:10:48,13,10,1, 11.8,1,1, -1.646, 10361.935, 433.099, 53052.227 25/04/11,01:10:48,14,10,1, 11.8,1,1, -1.646, 10361.943, 433.076, 53052.214 25/04/11,01:10:48,15,10,1, 11.8,1,1, -1.646, 10361.919, 433.058, 53052.223 25/04/11,01:10:48,16,10,1, 11.8,1,1, -1.646, 10361.938, 433.066, 53052.195 25/04/11,01:10:48,17,10,1, 11.8,1,1, -1.646, 10361.968, 433.065, 53052.196 25/04/11,01:10:48,18,10,1, 11.8,1,1, -1.646, 10361.929, 433.032, 53052.186 25/04/11,01:10:48,19,10,1, 11.8,1,1, -1.646, 10361.952, 433.034, 53052.165 25/04/11,01:10:49,00,10,1, 11.9,1,1, -1.645, 10361.944, 433.034, 53052.165 25/04/11,01:10:49,01,10,1, 11.9,1,1, -1.645, 10361.915, 432.994, 53052.152 25/04/11,01:10:49,02,10,1, 11.9,1,1, -1.645, 10361.930, 432.976, 53052.124 25/04/11,01:10:49,03,10,1, 11.9,1,1, -1.645, 10361.955, 432.978, 53052.134 25/04/11,01:10:49,04,10,1, 11.9,1,1, -1.645, 10361.951, 433.009, 53052.150 25/04/11,01:10:49,05,10,1, 11.9,1,1, -1.645, 10361.966, 432.981, 53052.159 25/04/11,01:10:49,06,10,1, 11.9,1,1, -1.645, 10361.946, 432.914, 53052.067 25/04/11,01:10:49,07,10,1, 11.9,1,1, -1.645, 10361.959, 432.905, 53052.074 25/04/11,01:10:49,08,10,1, 11.9,1,1, -1.645, 10361.986, 432.941, 53052.090 25/04/11,01:10:49,09,10,1, 11.9,1,1, -1.645, 10361.979, 432.978, 53052.150 25/04/11,01:10:49,10,10,1, 11.9,1,1, -1.645, 10362.007, 432.960, 53052.033 25/04/11,01:10:49,11,10,1, 11.9,1,1, -1.645, 10361.951, 432.916, 53052.087 25/04/11,01:10:49,12,10,1, 11.9,1,1, -1.645, 10362.007, 432.881, 53052.096 25/04/11,01:10:49,13,10,1, 11.9,1,1, -1.645, 10361.990, 432.907, 53052.086 25/04/11,01:10:49,14,10,1, 11.9,1,1, -1.645, 10362.006, 432.921, 53052.079 25/04/11,01:10:49,15,10,1, 11.9,1,1, -1.645, 10362.011, 432.934, 53052.114 25/04/11,01:10:49,16,10,1, 11.9,1,1, -1.645, 10362.019, 432.909, 53052.069 25/04/11,01:10:49,17,10,1, 11.9,1,1, -1.645, 10362.022, 432.882, 53052.049 25/04/11,01:10:49,18,10,1, 11.9,1,1, -1.645, 10362.054, 432.914, 53052.101 25/04/11,01:10:49,19,10,1, 11.9,1,1, -1.645, 10362.053, 432.915, 53052.059 25/04/11,01:10:50,00,10,1, 12.0,1,1, -1.642, 10362.053, 432.915, 53052.059 25/04/11,01:10:50,01,10,1, 12.0,1,1, -1.642, 10362.060, 432.920, 53052.045 25/04/11,01:10:50,02,10,1, 12.0,1,1, -1.642, 10362.065, 432.910, 53052.005 25/04/11,01:10:50,03,10,1, 12.0,1,1, -1.642, 10362.094, 432.927, 53052.020 25/04/11,01:10:50,04,10,1, 12.0,1,1, -1.642, 10362.100, 432.901, 53052.019 25/04/11,01:10:50,05,10,1, 12.0,1,1, -1.642, 10362.112, 432.895, 53052.008 25/04/11,01:10:50,06,10,1, 12.0,1,1, -1.642, 10362.114, 432.911, 53052.037 25/04/11,01:10:50,07,10,1, 12.0,1,1, -1.642, 10362.155, 432.925, 53052.027 25/04/11,01:10:50,08,10,1, 12.0,1,1, -1.642, 10362.139, 432.916, 53052.000 25/04/11,01:10:50,09,10,1, 12.0,1,1, -1.642, 10362.173, 432.875, 53051.973 25/04/11,01:10:50,10,10,1, 12.0,1,1, -1.642, 10362.168, 432.872, 53051.987 25/04/11,01:10:50,11,10,1, 12.0,1,1, -1.642, 10362.187, 432.888, 53051.957 25/04/11,01:10:50,12,10,1, 12.0,1,1, -1.642, 10362.197, 432.924, 53051.979 25/04/11,01:10:50,13,10,1, 12.0,1,1, -1.642, 10362.220, 432.916, 53051.972 25/04/11,01:10:50,14,10,1, 12.0,1,1, -1.642, 10362.229, 432.879, 53051.907 25/04/11,01:10:50,15,10,1, 12.0,1,1, -1.642, 10362.221, 432.858, 53051.898 25/04/11,01:10:50,16,10,1, 12.0,1,1, -1.642, 10362.243, 432.887, 53051.889 25/04/11,01:10:50,17,10,1, 12.0,1,1, -1.642, 10362.279, 432.946, 53051.931 25/04/11,01:10:50,18,10,1, 12.0,1,1, -1.642, 10362.295, 432.947, 53051.935 25/04/11,01:10:50,19,10,1, 12.0,1,1, -1.642, 10362.310, 432.914, 53051.934 25/04/11,01:10:51,00,10,1, 12.0,1,1, -1.643, 10362.303, 432.914, 53051.934 25/04/11,01:10:51,01,10,1, 12.0,1,1, -1.643, 10362.321, 432.908, 53051.900 25/04/11,01:10:51,02,10,1, 12.0,1,1, -1.643, 10362.361, 432.934, 53051.941 25/04/11,01:10:51,03,10,1, 12.0,1,1, -1.643, 10362.390, 432.954, 53051.885 25/04/11,01:10:51,04,10,1, 12.0,1,1, -1.643, 10362.377, 432.903, 53051.860 25/04/11,01:10:51,05,10,1, 12.0,1,1, -1.643, 10362.425, 432.912, 53051.915 25/04/11,01:10:51,06,10,1, 12.0,1,1, -1.643, 10362.425, 432.934, 53051.894 25/04/11,01:10:51,07,10,1, 12.0,1,1, -1.643, 10362.456, 432.927, 53051.833 25/04/11,01:10:51,08,10,1, 12.0,1,1, -1.643, 10362.465, 432.911, 53051.851 25/04/11,01:10:51,09,10,1, 12.0,1,1, -1.643, 10362.473, 432.930, 53051.857 25/04/11,01:10:51,10,10,1, 12.0,1,1, -1.643, 10362.484, 432.950, 53051.811 25/04/11,01:10:51,11,10,1, 12.0,1,1, -1.643, 10362.519, 432.941, 53051.862 25/04/11,01:10:51,12,10,1, 12.0,1,1, -1.643, 10362.544, 432.951, 53051.828 25/04/11,01:10:51,13,10,1, 12.0,1,1, -1.643, 10362.533, 432.926, 53051.785 25/04/11,01:10:51,14,10,1, 12.0,1,1, -1.643, 10362.568, 432.930, 53051.832 25/04/11,01:10:51,15,10,1, 12.0,1,1, -1.643, 10362.606, 432.989, 53051.847 25/04/11,01:10:51,16,10,1, 12.0,1,1, -1.643, 10362.593, 432.970, 53051.814 25/04/11,01:10:51,17,10,1, 12.0,1,1, -1.643, 10362.602, 432.937, 53051.739 25/04/11,01:10:51,18,10,1, 12.0,1,1, -1.643, 10362.642, 432.945, 53051.802 25/04/11,01:10:51,19,10,1, 12.0,1,1, -1.643, 10362.661, 432.972, 53051.805 25/04/11,01:10:52,00,10,1, 11.9,1,1, -1.643, 10362.654, 432.972, 53051.805 25/04/11,01:10:52,01,10,1, 11.9,1,1, -1.643, 10362.713, 432.989, 53051.789 25/04/11,01:10:52,02,10,1, 11.9,1,1, -1.643, 10362.724, 432.961, 53051.761 25/04/11,01:10:52,03,10,1, 11.9,1,1, -1.643, 10362.719, 432.943, 53051.740 25/04/11,01:10:52,04,10,1, 11.9,1,1, -1.643, 10362.745, 432.957, 53051.713 25/04/11,01:10:52,05,10,1, 11.9,1,1, -1.643, 10362.775, 432.991, 53051.744 25/04/11,01:10:52,06,10,1, 11.9,1,1, -1.643, 10362.769, 432.980, 53051.742 25/04/11,01:10:52,07,10,1, 11.9,1,1, -1.643, 10362.800, 432.963, 53051.760 25/04/11,01:10:52,08,10,1, 11.9,1,1, -1.643, 10362.803, 432.973, 53051.724 25/04/11,01:10:52,09,10,1, 11.9,1,1, -1.643, 10362.827, 433.002, 53051.705 25/04/11,01:10:52,10,10,1, 11.9,1,1, -1.643, 10362.822, 432.984, 53051.644 25/04/11,01:10:52,11,10,1, 11.9,1,1, -1.643, 10362.904, 432.974, 53051.658 25/04/11,01:10:52,12,10,1, 11.9,1,1, -1.643, 10362.861, 432.974, 53051.668 25/04/11,01:10:52,13,10,1, 11.9,1,1, -1.643, 10362.872, 432.997, 53051.610 25/04/11,01:10:52,14,10,1, 11.9,1,1, -1.643, 10362.936, 433.023, 53051.676 25/04/11,01:10:52,15,10,1, 11.9,1,1, -1.643, 10362.945, 433.009, 53051.663 25/04/11,01:10:52,16,10,1, 11.9,1,1, -1.643, 10362.944, 432.989, 53051.622 25/04/11,01:10:52,17,10,1, 11.9,1,1, -1.643, 10362.978, 432.996, 53051.630 25/04/11,01:10:52,18,10,1, 11.9,1,1, -1.643, 10363.022, 433.054, 53052.068 25/04/11,01:10:52,19,10,1, 11.9,1,1, -1.643, 10362.996, 433.043, 53051.668 25/04/11,01:10:53,00,10,1, 11.9,1,1, -1.645, 10362.988, 433.043, 53051.668 25/04/11,01:10:53,01,10,1, 11.9,1,1, -1.645, 10363.010, 432.984, 53051.615 25/04/11,01:10:53,02,10,1, 11.9,1,1, -1.645, 10363.043, 432.989, 53051.568 25/04/11,01:10:53,03,10,1, 11.9,1,1, -1.645, 10363.054, 433.046, 53051.657 25/04/11,01:10:53,04,10,1, 11.9,1,1, -1.645, 10363.088, 433.055, 53051.634 25/04/11,01:10:53,05,10,1, 11.9,1,1, -1.645, 10363.095, 433.015, 53051.584 25/04/11,01:10:53,06,10,1, 11.9,1,1, -1.645, 10363.119, 432.960, 53051.543 25/04/11,01:10:53,07,10,1, 11.9,1,1, -1.645, 10363.145, 432.978, 53051.663 25/04/11,01:10:53,08,10,1, 11.9,1,1, -1.645, 10363.133, 433.039, 53051.650 25/04/11,01:10:53,09,10,1, 11.9,1,1, -1.645, 10363.161, 433.039, 53051.614 25/04/11,01:10:53,10,10,1, 11.9,1,1, -1.645, 10363.177, 433.013, 53051.584 25/04/11,01:10:53,11,10,1, 11.9,1,1, -1.645, 10363.187, 432.966, 53051.568 25/04/11,01:10:53,12,10,1, 11.9,1,1, -1.645, 10363.190, 432.968, 53051.509 25/04/11,01:10:53,13,10,1, 11.9,1,1, -1.645, 10363.233, 432.992, 53051.505 25/04/11,01:10:53,14,10,1, 11.9,1,1, -1.645, 10363.263, 432.989, 53051.491 25/04/11,01:10:53,15,10,1, 11.9,1,1, -1.645, 10363.263, 432.979, 53051.516 25/04/11,01:10:53,16,10,1, 11.9,1,1, -1.645, 10363.259, 432.965, 53051.512 25/04/11,01:10:53,17,10,1, 11.9,1,1, -1.645, 10363.296, 432.960, 53051.495 25/04/11,01:10:53,18,10,1, 11.9,1,1, -1.645, 10363.315, 432.962, 53051.524 25/04/11,01:10:53,19,10,1, 11.9,1,1, -1.645, 10363.312, 432.955, 53051.488 25/04/11,01:10:54,00,10,1, 11.9,1,1, -1.646, 10363.305, 432.955, 53051.488 25/04/11,01:10:54,01,10,1, 11.9,1,1, -1.646, 10363.360, 432.956, 53051.429 25/04/11,01:10:54,02,10,1, 11.9,1,1, -1.646, 10363.343, 432.943, 53051.459 25/04/11,01:10:54,03,10,1, 11.9,1,1, -1.646, 10363.341, 432.908, 53051.395 25/04/11,01:10:54,04,10,1, 11.9,1,1, -1.646, 10363.347, 432.878, 53051.360 25/04/11,01:10:54,05,10,1, 11.9,1,1, -1.646, 10363.378, 432.865, 53051.393 25/04/11,01:10:54,06,10,1, 11.9,1,1, -1.646, 10363.386, 432.905, 53051.381 25/04/11,01:10:54,07,10,1, 11.9,1,1, -1.646, 10363.402, 432.904, 53051.394 25/04/11,01:10:54,08,10,1, 11.9,1,1, -1.646, 10363.385, 432.881, 53051.331 25/04/11,01:10:54,09,10,1, 11.9,1,1, -1.646, 10363.425, 432.835, 53051.303 25/04/11,01:10:54,10,10,1, 11.9,1,1, -1.646, 10363.416, 432.857, 53051.300 25/04/11,01:10:54,11,10,1, 11.9,1,1, -1.646, 10363.456, 432.869, 53051.295 25/04/11,01:10:54,12,10,1, 11.9,1,1, -1.646, 10363.454, 432.858, 53051.306 25/04/11,01:10:54,13,10,1, 11.9,1,1, -1.646, 10363.453, 432.845, 53051.323 25/04/11,01:10:54,14,10,1, 11.9,1,1, -1.646, 10363.460, 432.786, 53051.256 25/04/11,01:10:54,15,10,1, 11.9,1,1, -1.646, 10363.450, 432.789, 53051.238 25/04/11,01:10:54,16,10,1, 11.9,1,1, -1.646, 10363.487, 432.807, 53051.272 25/04/11,01:10:54,17,10,1, 11.9,1,1, -1.646, 10363.494, 432.815, 53051.239 25/04/11,01:10:54,18,10,1, 11.9,1,1, -1.646, 10363.497, 432.782, 53051.216 25/04/11,01:10:54,19,10,1, 11.9,1,1, -1.646, 10363.512, 432.718, 53051.196 25/04/11,01:10:55,00,10,1, 11.9,1,1, -1.645, 10363.505, 432.718, 53051.196 25/04/11,01:10:55,01,10,1, 11.9,1,1, -1.645, 10363.472, 432.743, 53051.154 25/04/11,01:10:55,02,10,1, 11.9,1,1, -1.645, 10363.531, 432.750, 53051.049 25/04/11,01:10:55,03,10,1, 11.9,1,1, -1.645, 10363.497, 432.743, 53051.196 25/04/11,01:10:55,04,10,1, 11.9,1,1, -1.645, 10363.499, 432.718, 53051.178 25/04/11,01:10:55,05,10,1, 11.9,1,1, -1.645, 10363.529, 432.709, 53051.176 25/04/11,01:10:55,06,10,1, 11.9,1,1, -1.645, 10363.533, 432.690, 53051.128 25/04/11,01:10:55,07,10,1, 11.9,1,1, -1.645, 10363.544, 432.675, 53051.101 25/04/11,01:10:55,08,10,1, 11.9,1,1, -1.645, 10363.544, 432.664, 53051.069 25/04/11,01:10:55,09,10,1, 11.9,1,1, -1.645, 10363.571, 432.669, 53051.097 25/04/11,01:10:55,10,10,1, 11.9,1,1, -1.645, 10363.552, 432.656, 53051.004 25/04/11,01:10:55,11,10,1, 11.9,1,1, -1.645, 10363.563, 432.634, 53051.016 25/04/11,01:10:55,12,10,1, 11.9,1,1, -1.645, 10363.521, 432.608, 53050.974 25/04/11,01:10:55,13,10,1, 11.9,1,1, -1.645, 10363.561, 432.576, 53050.979 25/04/11,01:10:55,14,10,1, 11.9,1,1, -1.645, 10363.565, 432.615, 53051.023 25/04/11,01:10:55,15,10,1, 11.9,1,1, -1.645, 10363.553, 432.593, 53050.983 25/04/11,01:10:55,16,10,1, 11.9,1,1, -1.645, 10363.554, 432.586, 53050.943 25/04/11,01:10:55,17,10,1, 11.9,1,1, -1.645, 10363.554, 432.534, 53050.973 25/04/11,01:10:55,18,10,1, 11.9,1,1, -1.645, 10363.551, 432.531, 53050.905 25/04/11,01:10:55,19,10,1, 11.9,1,1, -1.645, 10363.616, 432.562, 53051.026 25/04/11,01:10:56,00,10,1, 11.9,1,1, -1.642, 10363.613, 432.562, 53051.026 25/04/11,01:10:56,01,10,1, 11.9,1,1, -1.642, 10363.574, 432.528, 53050.983 25/04/11,01:10:56,02,10,1, 11.9,1,1, -1.642, 10363.554, 432.477, 53050.939 25/04/11,01:10:56,03,10,1, 11.9,1,1, -1.642, 10363.573, 432.499, 53050.927 25/04/11,01:10:56,04,10,1, 11.9,1,1, -1.642, 10363.584, 432.523, 53050.903 25/04/11,01:10:56,05,10,1, 11.9,1,1, -1.642, 10363.599, 432.518, 53050.922 25/04/11,01:10:56,06,10,1, 11.9,1,1, -1.642, 10363.566, 432.484, 53050.872 25/04/11,01:10:56,07,10,1, 11.9,1,1, -1.642, 10363.579, 432.446, 53050.802 25/04/11,01:10:56,08,10,1, 11.9,1,1, -1.642, 10363.586, 432.455, 53050.855 25/04/11,01:10:56,09,10,1, 11.9,1,1, -1.642, 10363.596, 432.486, 53050.840 25/04/11,01:10:56,10,10,1, 11.9,1,1, -1.642, 10363.614, 432.481, 53050.848 25/04/11,01:10:56,11,10,1, 11.9,1,1, -1.642, 10363.577, 432.453, 53050.789 25/04/11,01:10:56,12,10,1, 11.9,1,1, -1.642, 10363.585, 432.437, 53050.744 25/04/11,01:10:56,13,10,1, 11.9,1,1, -1.642, 10363.572, 432.450, 53050.779 25/04/11,01:10:56,14,10,1, 11.9,1,1, -1.642, 10363.607, 432.438, 53050.763 25/04/11,01:10:56,15,10,1, 11.9,1,1, -1.642, 10363.571, 432.444, 53050.764 25/04/11,01:10:56,16,10,1, 11.9,1,1, -1.642, 10363.591, 432.447, 53050.872 25/04/11,01:10:56,17,10,1, 11.9,1,1, -1.642, 10363.590, 432.452, 53050.814 25/04/11,01:10:56,18,10,1, 11.9,1,1, -1.642, 10363.580, 432.427, 53050.770 25/04/11,01:10:56,19,10,1, 11.9,1,1, -1.642, 10363.555, 432.429, 53050.766 25/04/11,01:10:57,00,10,1, 11.9,1,1, -1.646, 10363.547, 432.429, 53050.766 25/04/11,01:10:57,01,10,1, 11.9,1,1, -1.646, 10363.570, 432.405, 53050.701 25/04/11,01:10:57,02,10,1, 11.9,1,1, -1.646, 10363.572, 432.396, 53050.800 25/04/11,01:10:57,03,10,1, 11.9,1,1, -1.646, 10363.546, 432.430, 53050.731 25/04/11,01:10:57,04,10,1, 11.9,1,1, -1.646, 10363.544, 432.431, 53050.812 25/04/11,01:10:57,05,10,1, 11.9,1,1, -1.646, 10363.550, 432.408, 53050.745 25/04/11,01:10:57,06,10,1, 11.9,1,1, -1.646, 10363.568, 432.424, 53050.755 25/04/11,01:10:57,07,10,1, 11.9,1,1, -1.646, 10363.531, 432.421, 53050.740 25/04/11,01:10:57,08,10,1, 11.9,1,1, -1.646, 10363.554, 432.425, 53050.731 25/04/11,01:10:57,09,10,1, 11.9,1,1, -1.646, 10363.549, 432.411, 53050.723 25/04/11,01:10:57,10,10,1, 11.9,1,1, -1.646, 10363.537, 432.404, 53050.772 25/04/11,01:10:57,11,10,1, 11.9,1,1, -1.646, 10363.541, 432.424, 53050.704 25/04/11,01:10:57,12,10,1, 11.9,1,1, -1.646, 10363.531, 432.396, 53050.687 25/04/11,01:10:57,13,10,1, 11.9,1,1, -1.646, 10363.555, 432.412, 53050.677 25/04/11,01:10:57,14,10,1, 11.9,1,1, -1.646, 10363.548, 432.399, 53050.641 25/04/11,01:10:57,15,10,1, 11.9,1,1, -1.646, 10363.545, 432.410, 53050.706 25/04/11,01:10:57,16,10,1, 11.9,1,1, -1.646, 10363.549, 432.383, 53050.659 25/04/11,01:10:57,17,10,1, 11.9,1,1, -1.646, 10363.543, 432.410, 53050.616 25/04/11,01:10:57,18,10,1, 11.9,1,1, -1.646, 10363.540, 432.407, 53050.633 25/04/11,01:10:57,19,10,1, 11.9,1,1, -1.646, 10363.521, 432.405, 53050.655 25/04/11,01:10:58,00,10,1, 12.0,1,1, -1.645, 10363.513, 432.405, 53050.655 25/04/11,01:10:58,01,10,1, 12.0,1,1, -1.645, 10363.528, 432.400, 53050.610 25/04/11,01:10:58,02,10,1, 12.0,1,1, -1.645, 10363.519, 432.405, 53050.620 25/04/11,01:10:58,03,10,1, 12.0,1,1, -1.645, 10363.514, 432.393, 53050.603 25/04/11,01:10:58,04,10,1, 12.0,1,1, -1.645, 10363.509, 432.393, 53050.616 25/04/11,01:10:58,05,10,1, 12.0,1,1, -1.645, 10363.496, 432.405, 53050.605 25/04/11,01:10:58,06,10,1, 12.0,1,1, -1.645, 10363.511, 432.393, 53050.577 25/04/11,01:10:58,07,10,1, 12.0,1,1, -1.645, 10363.508, 432.360, 53050.588 25/04/11,01:10:58,08,10,1, 12.0,1,1, -1.645, 10363.485, 432.369, 53050.595 25/04/11,01:10:58,09,10,1, 12.0,1,1, -1.645, 10363.490, 432.372, 53050.573 25/04/11,01:10:58,10,10,1, 12.0,1,1, -1.645, 10363.477, 432.383, 53050.567 25/04/11,01:10:58,11,10,1, 12.0,1,1, -1.645, 10363.477, 432.376, 53050.549 25/04/11,01:10:58,12,10,1, 12.0,1,1, -1.645, 10363.481, 432.372, 53050.516 25/04/11,01:10:58,13,10,1, 12.0,1,1, -1.645, 10363.450, 432.372, 53050.493 25/04/11,01:10:58,14,10,1, 12.0,1,1, -1.645, 10363.452, 432.389, 53050.499 25/04/11,01:10:58,15,10,1, 12.0,1,1, -1.645, 10363.468, 432.366, 53050.466 25/04/11,01:10:58,16,10,1, 12.0,1,1, -1.645, 10363.486, 432.369, 53050.490 25/04/11,01:10:58,17,10,1, 12.0,1,1, -1.645, 10363.448, 432.371, 53050.458 25/04/11,01:10:58,18,10,1, 12.0,1,1, -1.645, 10363.467, 432.367, 53050.495 25/04/11,01:10:58,19,10,1, 12.0,1,1, -1.645, 10363.463, 432.354, 53050.455 25/04/11,01:10:59,00,10,1, 12.0,1,1, -1.646, 10363.455, 432.354, 53050.455 25/04/11,01:10:59,01,10,1, 12.0,1,1, -1.646, 10363.497, 432.350, 53050.433 25/04/11,01:10:59,02,10,1, 12.0,1,1, -1.646, 10363.463, 432.374, 53050.441 25/04/11,01:10:59,03,10,1, 12.0,1,1, -1.646, 10363.495, 432.375, 53050.431 25/04/11,01:10:59,04,10,1, 12.0,1,1, -1.646, 10363.474, 432.358, 53050.416 25/04/11,01:10:59,05,10,1, 12.0,1,1, -1.646, 10363.450, 432.361, 53050.443 25/04/11,01:10:59,06,10,1, 12.0,1,1, -1.646, 10363.471, 432.339, 53050.422 25/04/11,01:10:59,07,10,1, 12.0,1,1, -1.646, 10363.462, 432.327, 53050.384 25/04/11,01:10:59,08,10,1, 12.0,1,1, -1.646, 10363.451, 432.345, 53050.392 25/04/11,01:10:59,09,10,1, 12.0,1,1, -1.646, 10363.455, 432.352, 53050.353 25/04/11,01:10:59,10,10,1, 12.0,1,1, -1.646, 10363.457, 432.349, 53050.373 25/04/11,01:10:59,11,10,1, 12.0,1,1, -1.646, 10363.483, 432.344, 53050.369 25/04/11,01:10:59,12,10,1, 12.0,1,1, -1.646, 10363.476, 432.341, 53050.332 25/04/11,01:10:59,13,10,1, 12.0,1,1, -1.646, 10363.455, 432.324, 53050.353 25/04/11,01:10:59,14,10,1, 12.0,1,1, -1.646, 10363.457, 432.330, 53050.327 25/04/11,01:10:59,15,10,1, 12.0,1,1, -1.646, 10363.480, 432.335, 53050.270 25/04/11,01:10:59,16,10,1, 12.0,1,1, -1.646, 10363.441, 432.333, 53050.299 25/04/11,01:10:59,17,10,1, 12.0,1,1, -1.646, 10363.451, 432.329, 53050.322 25/04/11,01:10:59,18,10,1, 12.0,1,1, -1.646, 10363.464, 432.345, 53050.336 25/04/11,01:10:59,19,10,1, 12.0,1,1, -1.646, 10363.437, 432.318, 53050.247 25/04/11,01:11:00,00,10,1, 11.9,1,1, -1.643, 10363.430, 432.318, 53050.247 25/04/11,01:11:00,01,10,1, 11.9,1,1, -1.643, 10363.445, 432.329, 53050.246 25/04/11,01:11:00,02,10,1, 11.9,1,1, -1.643, 10363.427, 432.299, 53050.190 25/04/11,01:11:00,03,10,1, 11.9,1,1, -1.643, 10363.437, 432.327, 53050.219 25/04/11,01:11:00,04,10,1, 11.9,1,1, -1.643, 10363.455, 432.333, 53050.167 25/04/11,01:11:00,05,10,1, 11.9,1,1, -1.643, 10363.418, 432.319, 53050.164 25/04/11,01:11:00,06,10,1, 11.9,1,1, -1.643, 10363.405, 432.313, 53050.176 25/04/11,01:11:00,07,10,1, 11.9,1,1, -1.643, 10363.436, 432.319, 53050.163 25/04/11,01:11:00,08,10,1, 11.9,1,1, -1.643, 10363.414, 432.302, 53050.148 25/04/11,01:11:00,09,10,1, 11.9,1,1, -1.643, 10363.416, 432.301, 53050.138 25/04/11,01:11:00,10,10,1, 11.9,1,1, -1.643, 10363.397, 432.297, 53050.113 25/04/11,01:11:00,11,10,1, 11.9,1,1, -1.643, 10363.420, 432.295, 53050.112 25/04/11,01:11:00,12,10,1, 11.9,1,1, -1.643, 10363.419, 432.343, 53050.117 25/04/11,01:11:00,13,10,1, 11.9,1,1, -1.643, 10363.405, 432.318, 53050.129 25/04/11,01:11:00,14,10,1, 11.9,1,1, -1.643, 10363.420, 432.260, 53049.967 25/04/11,01:11:00,15,10,1, 11.9,1,1, -1.643, 10363.388, 432.302, 53050.038 25/04/11,01:11:00,16,10,1, 11.9,1,1, -1.643, 10363.414, 432.310, 53050.088 25/04/11,01:11:00,17,10,1, 11.9,1,1, -1.643, 10363.422, 432.299, 53050.041 25/04/11,01:11:00,18,10,1, 11.9,1,1, -1.643, 10363.426, 432.284, 53049.785 25/04/11,01:11:00,19,10,1, 11.9,1,1, -1.643, 10363.382, 432.298, 53049.970 25/04/11,01:11:01,00,09,1, 11.9,1,1, -1.646, 10363.380, 432.298, 53049.970 25/04/11,01:11:01,01,09,1, 11.9,1,1, -1.646, 10363.382, 432.275, 53050.064 25/04/11,01:11:01,02,09,1, 11.9,1,1, -1.646, 10363.409, 432.285, 53050.032 25/04/11,01:11:01,03,09,1, 11.9,1,1, -1.646, 10363.400, 432.271, 53050.007 25/04/11,01:11:01,04,09,1, 11.9,1,1, -1.646, 10363.397, 432.239, 53049.999 25/04/11,01:11:01,05,09,1, 11.9,1,1, -1.646, 10363.384, 432.223, 53049.957 25/04/11,01:11:01,06,09,1, 11.9,1,1, -1.646, 10363.398, 432.237, 53049.986 25/04/11,01:11:01,07,09,1, 11.9,1,1, -1.646, 10363.373, 432.275, 53049.985 25/04/11,01:11:01,08,09,1, 11.9,1,1, -1.646, 10363.380, 432.273, 53050.014 25/04/11,01:11:01,09,09,1, 11.9,1,1, -1.646, 10363.394, 432.215, 53049.957 25/04/11,01:11:01,10,09,1, 11.9,1,1, -1.646, 10363.354, 432.191, 53049.948 25/04/11,01:11:01,11,09,1, 11.9,1,1, -1.646, 10363.372, 432.217, 53049.937 25/04/11,01:11:01,12,09,1, 11.9,1,1, -1.646, 10363.396, 432.239, 53049.928 25/04/11,01:11:01,13,09,1, 11.9,1,1, -1.646, 10363.380, 432.246, 53049.906 25/04/11,01:11:01,14,09,1, 11.9,1,1, -1.646, 10363.360, 432.225, 53049.916 25/04/11,01:11:01,15,09,1, 11.9,1,1, -1.646, 10363.370, 432.194, 53049.874 25/04/11,01:11:01,16,09,1, 11.9,1,1, -1.646, 10363.354, 432.215, 53049.845 25/04/11,01:11:01,17,09,1, 11.9,1,1, -1.646, 10363.367, 432.203, 53049.925 25/04/11,01:11:01,18,09,1, 11.9,1,1, -1.646, 10363.334, 432.210, 53049.914 25/04/11,01:11:01,19,09,1, 11.9,1,1, -1.646, 10363.335, 432.195, 53049.838 25/04/11,01:11:02,00,10,1, 11.9,1,1, -1.649, 10363.330, 432.195, 53049.838 25/04/11,01:11:02,01,10,1, 11.9,1,1, -1.649, 10363.368, 432.180, 53049.870 25/04/11,01:11:02,02,10,1, 11.9,1,1, -1.649, 10363.381, 432.189, 53049.862 25/04/11,01:11:02,03,10,1, 11.9,1,1, -1.649, 10363.352, 432.234, 53049.851 25/04/11,01:11:02,04,10,1, 11.9,1,1, -1.649, 10363.352, 432.188, 53049.843 25/04/11,01:11:02,05,10,1, 11.9,1,1, -1.649, 10363.348, 432.183, 53049.845 25/04/11,01:11:02,06,10,1, 11.9,1,1, -1.649, 10363.337, 432.160, 53049.809 25/04/11,01:11:02,07,10,1, 11.9,1,1, -1.649, 10363.347, 432.173, 53049.794 25/04/11,01:11:02,08,10,1, 11.9,1,1, -1.649, 10363.334, 432.184, 53049.779 25/04/11,01:11:02,09,10,1, 11.9,1,1, -1.649, 10363.321, 432.178, 53049.771 25/04/11,01:11:02,10,10,1, 11.9,1,1, -1.649, 10363.320, 432.172, 53049.773 25/04/11,01:11:02,11,10,1, 11.9,1,1, -1.649, 10363.345, 432.162, 53049.789 25/04/11,01:11:02,12,10,1, 11.9,1,1, -1.649, 10363.352, 432.159, 53049.784 25/04/11,01:11:02,13,10,1, 11.9,1,1, -1.649, 10363.319, 432.138, 53049.733 25/04/11,01:11:02,14,10,1, 11.9,1,1, -1.649, 10363.322, 432.144, 53049.779 25/04/11,01:11:02,15,10,1, 11.9,1,1, -1.649, 10363.348, 432.172, 53049.784 25/04/11,01:11:02,16,10,1, 11.9,1,1, -1.649, 10363.340, 432.164, 53049.813 25/04/11,01:11:02,17,10,1, 11.9,1,1, -1.649, 10363.333, 432.139, 53049.762 25/04/11,01:11:02,18,10,1, 11.9,1,1, -1.649, 10363.329, 432.119, 53049.754 25/04/11,01:11:02,19,10,1, 11.9,1,1, -1.649, 10363.339, 432.141, 53049.751 25/04/11,01:11:03,00,10,1, 11.9,1,1, -1.647, 10363.338, 432.141, 53049.751 25/04/11,01:11:03,01,10,1, 11.9,1,1, -1.647, 10363.368, 432.150, 53049.747 25/04/11,01:11:03,02,10,1, 11.9,1,1, -1.647, 10363.329, 432.119, 53049.705 25/04/11,01:11:03,03,10,1, 11.9,1,1, -1.647, 10363.319, 432.098, 53049.705 25/04/11,01:11:03,04,10,1, 11.9,1,1, -1.647, 10363.338, 432.113, 53049.687 25/04/11,01:11:03,05,10,1, 11.9,1,1, -1.647, 10363.363, 432.111, 53049.692 25/04/11,01:11:03,06,10,1, 11.9,1,1, -1.647, 10363.364, 432.132, 53049.720 25/04/11,01:11:03,07,10,1, 11.9,1,1, -1.647, 10363.366, 432.126, 53049.701 25/04/11,01:11:03,08,10,1, 11.9,1,1, -1.647, 10363.374, 432.075, 53049.631 25/04/11,01:11:03,09,10,1, 11.9,1,1, -1.647, 10363.359, 432.057, 53049.648 25/04/11,01:11:03,10,10,1, 11.9,1,1, -1.647, 10363.357, 432.114, 53049.669 25/04/11,01:11:03,11,10,1, 11.9,1,1, -1.647, 10363.383, 432.101, 53049.657 25/04/11,01:11:03,12,10,1, 11.9,1,1, -1.647, 10363.364, 432.103, 53049.614 25/04/11,01:11:03,13,10,1, 11.9,1,1, -1.647, 10363.358, 432.063, 53049.654 25/04/11,01:11:03,14,10,1, 11.9,1,1, -1.647, 10363.385, 432.051, 53049.569 25/04/11,01:11:03,15,10,1, 11.9,1,1, -1.647, 10363.393, 432.069, 53049.590 25/04/11,01:11:03,16,10,1, 11.9,1,1, -1.647, 10363.377, 432.098, 53049.610 25/04/11,01:11:03,17,10,1, 11.9,1,1, -1.647, 10363.360, 432.085, 53049.598 25/04/11,01:11:03,18,10,1, 11.9,1,1, -1.647, 10363.372, 432.048, 53049.580 25/04/11,01:11:03,19,10,1, 11.9,1,1, -1.647, 10363.390, 432.026, 53049.556 25/04/11,01:11:04,00,10,1, 11.8,1,1, -1.649, 10363.388, 432.026, 53049.556 25/04/11,01:11:04,01,10,1, 11.8,1,1, -1.649, 10363.381, 432.072, 53049.572 25/04/11,01:11:04,02,10,1, 11.8,1,1, -1.649, 10363.406, 432.076, 53049.591 25/04/11,01:11:04,03,10,1, 11.8,1,1, -1.649, 10363.402, 432.073, 53049.546 25/04/11,01:11:04,04,10,1, 11.8,1,1, -1.649, 10363.398, 432.066, 53049.537 25/04/11,01:11:04,05,10,1, 11.8,1,1, -1.649, 10363.399, 432.060, 53049.543 25/04/11,01:11:04,06,10,1, 11.8,1,1, -1.649, 10363.408, 432.062, 53049.544 25/04/11,01:11:04,07,10,1, 11.8,1,1, -1.649, 10363.428, 432.047, 53049.521 25/04/11,01:11:04,08,10,1, 11.8,1,1, -1.649, 10363.406, 432.086, 53049.554 25/04/11,01:11:04,09,10,1, 11.8,1,1, -1.649, 10363.423, 432.079, 53049.529 25/04/11,01:11:04,10,10,1, 11.8,1,1, -1.649, 10363.415, 432.059, 53049.471 25/04/11,01:11:04,11,10,1, 11.8,1,1, -1.649, 10363.409, 432.064, 53049.486 25/04/11,01:11:04,12,10,1, 11.8,1,1, -1.649, 10363.422, 432.054, 53049.486 25/04/11,01:11:04,13,10,1, 11.8,1,1, -1.649, 10363.425, 432.068, 53049.458 25/04/11,01:11:04,14,10,1, 11.8,1,1, -1.649, 10363.434, 432.096, 53049.530 25/04/11,01:11:04,15,10,1, 11.8,1,1, -1.649, 10363.444, 432.081, 53049.492 25/04/11,01:11:04,16,10,1, 11.8,1,1, -1.649, 10363.418, 432.038, 53049.494 25/04/11,01:11:04,17,10,1, 11.8,1,1, -1.649, 10363.428, 432.030, 53049.437 25/04/11,01:11:04,18,10,1, 11.8,1,1, -1.649, 10363.448, 432.035, 53049.500 25/04/11,01:11:04,19,10,1, 11.8,1,1, -1.649, 10363.445, 432.086, 53049.496 25/04/11,01:11:05,00,10,1, 11.9,1,1, -1.648, 10363.438, 432.086, 53049.496 25/04/11,01:11:05,01,10,1, 11.9,1,1, -1.648, 10363.450, 432.039, 53049.454 25/04/11,01:11:05,02,10,1, 11.9,1,1, -1.648, 10363.440, 432.048, 53049.454 25/04/11,01:11:05,03,10,1, 11.9,1,1, -1.648, 10363.474, 432.045, 53049.450 25/04/11,01:11:05,04,10,1, 11.9,1,1, -1.648, 10363.479, 432.096, 53049.478 25/04/11,01:11:05,05,10,1, 11.9,1,1, -1.648, 10363.483, 432.083, 53049.470 25/04/11,01:11:05,06,10,1, 11.9,1,1, -1.648, 10363.465, 432.058, 53049.433 25/04/11,01:11:05,07,10,1, 11.9,1,1, -1.648, 10363.455, 432.028, 53049.423 25/04/11,01:11:05,08,10,1, 11.9,1,1, -1.648, 10363.497, 432.049, 53049.444 25/04/11,01:11:05,09,10,1, 11.9,1,1, -1.648, 10363.487, 432.080, 53049.424 25/04/11,01:11:05,10,10,1, 11.9,1,1, -1.648, 10363.504, 432.093, 53049.426 25/04/11,01:11:05,11,10,1, 11.9,1,1, -1.648, 10363.493, 432.050, 53049.411 25/04/11,01:11:05,12,10,1, 11.9,1,1, -1.648, 10363.501, 432.032, 53049.436 25/04/11,01:11:05,13,10,1, 11.9,1,1, -1.648, 10363.521, 432.043, 53049.393 25/04/11,01:11:05,14,10,1, 11.9,1,1, -1.648, 10363.544, 432.063, 53049.432 25/04/11,01:11:05,15,10,1, 11.9,1,1, -1.648, 10363.521, 432.049, 53049.397 25/04/11,01:11:05,16,10,1, 11.9,1,1, -1.648, 10363.526, 432.034, 53049.399 25/04/11,01:11:05,17,10,1, 11.9,1,1, -1.648, 10363.540, 432.046, 53049.391 25/04/11,01:11:05,18,10,1, 11.9,1,1, -1.648, 10363.534, 432.029, 53049.437 25/04/11,01:11:05,19,10,1, 11.9,1,1, -1.648, 10363.540, 432.036, 53049.371 25/04/11,01:11:06,00,10,1, 11.8,1,1, -1.648, 10363.538, 432.036, 53049.371 25/04/11,01:11:06,01,10,1, 11.8,1,1, -1.648, 10363.544, 432.042, 53049.420 25/04/11,01:11:06,02,10,1, 11.8,1,1, -1.648, 10363.546, 432.041, 53049.408 25/04/11,01:11:06,03,10,1, 11.8,1,1, -1.648, 10363.563, 432.033, 53049.265 25/04/11,01:11:06,04,10,1, 11.8,1,1, -1.648, 10363.536, 432.037, 53049.420 25/04/11,01:11:06,05,10,1, 11.8,1,1, -1.648, 10363.555, 431.997, 53049.331 25/04/11,01:11:06,06,10,1, 11.8,1,1, -1.648, 10363.565, 432.022, 53049.368 25/04/11,01:11:06,07,10,1, 11.8,1,1, -1.648, 10363.583, 432.045, 53049.363 25/04/11,01:11:06,08,10,1, 11.8,1,1, -1.648, 10363.582, 432.037, 53049.325 25/04/11,01:11:06,09,10,1, 11.8,1,1, -1.648, 10363.571, 431.989, 53049.319 25/04/11,01:11:06,10,10,1, 11.8,1,1, -1.648, 10363.559, 431.961, 53049.282 25/04/11,01:11:06,11,10,1, 11.8,1,1, -1.648, 10363.580, 431.960, 53049.294 25/04/11,01:11:06,12,10,1, 11.8,1,1, -1.648, 10363.585, 432.017, 53049.330 25/04/11,01:11:06,13,10,1, 11.8,1,1, -1.648, 10363.612, 432.008, 53049.355 25/04/11,01:11:06,14,10,1, 11.8,1,1, -1.648, 10363.593, 431.969, 53049.324 25/04/11,01:11:06,15,10,1, 11.8,1,1, -1.648, 10363.585, 431.934, 53049.305 25/04/11,01:11:06,16,10,1, 11.8,1,1, -1.648, 10363.600, 431.943, 53049.279 25/04/11,01:11:06,17,10,1, 11.8,1,1, -1.648, 10363.607, 431.996, 53049.326 25/04/11,01:11:06,18,10,1, 11.8,1,1, -1.648, 10363.602, 431.975, 53049.302 25/04/11,01:11:06,19,10,1, 11.8,1,1, -1.648, 10363.605, 431.949, 53049.245 25/04/11,01:11:07,00,10,1, 11.9,1,1, -1.651, 10363.605, 431.949, 53049.245 25/04/11,01:11:07,01,10,1, 11.9,1,1, -1.651, 10363.612, 431.945, 53049.226 25/04/11,01:11:07,02,10,1, 11.9,1,1, -1.651, 10363.624, 431.981, 53049.233 25/04/11,01:11:07,03,10,1, 11.9,1,1, -1.651, 10363.614, 431.959, 53049.200 25/04/11,01:11:07,04,10,1, 11.9,1,1, -1.651, 10363.617, 431.932, 53049.237 25/04/11,01:11:07,05,10,1, 11.9,1,1, -1.651, 10363.625, 431.946, 53049.212 25/04/11,01:11:07,06,10,1, 11.9,1,1, -1.651, 10363.641, 431.918, 53049.249 25/04/11,01:11:07,07,10,1, 11.9,1,1, -1.651, 10363.641, 431.907, 53049.224 25/04/11,01:11:07,08,10,1, 11.9,1,1, -1.651, 10363.653, 431.864, 53049.223 25/04/11,01:11:07,09,10,1, 11.9,1,1, -1.651, 10363.637, 431.900, 53049.196 25/04/11,01:11:07,10,10,1, 11.9,1,1, -1.651, 10363.668, 431.899, 53049.177 25/04/11,01:11:07,11,10,1, 11.9,1,1, -1.651, 10363.632, 431.914, 53049.176 25/04/11,01:11:07,12,10,1, 11.9,1,1, -1.651, 10363.596, 431.857, 53049.018 25/04/11,01:11:07,13,10,1, 11.9,1,1, -1.651, 10363.649, 431.832, 53049.168 25/04/11,01:11:07,14,10,1, 11.9,1,1, -1.651, 10363.654, 431.848, 53049.142 25/04/11,01:11:07,15,10,1, 11.9,1,1, -1.651, 10363.639, 431.861, 53049.110 25/04/11,01:11:07,16,10,1, 11.9,1,1, -1.651, 10363.620, 431.866, 53049.116 25/04/11,01:11:07,17,10,1, 11.9,1,1, -1.651, 10363.620, 431.836, 53049.148 25/04/11,01:11:07,18,10,1, 11.9,1,1, -1.651, 10363.606, 431.803, 53049.087 25/04/11,01:11:07,19,10,1, 11.9,1,1, -1.651, 10363.602, 431.777, 53049.105 25/04/11,01:11:08,00,10,1, 12.0,1,1, -1.644, 10363.597, 431.777, 53049.105 25/04/11,01:11:08,01,10,1, 12.0,1,1, -1.644, 10363.612, 431.822, 53049.080 25/04/11,01:11:08,02,10,1, 12.0,1,1, -1.644, 10363.610, 431.796, 53049.062 25/04/11,01:11:08,03,10,1, 12.0,1,1, -1.644, 10363.597, 431.767, 53049.021 25/04/11,01:11:08,04,10,1, 12.0,1,1, -1.644, 10363.581, 431.772, 53049.054 25/04/11,01:11:08,05,10,1, 12.0,1,1, -1.644, 10363.599, 431.805, 53049.086 25/04/11,01:11:08,06,10,1, 12.0,1,1, -1.644, 10363.603, 431.803, 53049.054 25/04/11,01:11:08,07,10,1, 12.0,1,1, -1.644, 10363.608, 431.766, 53049.048 25/04/11,01:11:08,08,10,1, 12.0,1,1, -1.644, 10363.580, 431.743, 53048.986 25/04/11,01:11:08,09,10,1, 12.0,1,1, -1.644, 10363.570, 431.753, 53049.038 25/04/11,01:11:08,10,10,1, 12.0,1,1, -1.644, 10363.557, 431.745, 53048.998 25/04/11,01:11:08,11,10,1, 12.0,1,1, -1.644, 10363.568, 431.751, 53048.988 25/04/11,01:11:08,12,10,1, 12.0,1,1, -1.644, 10363.562, 431.721, 53049.001 25/04/11,01:11:08,13,10,1, 12.0,1,1, -1.644, 10363.539, 431.696, 53048.991 25/04/11,01:11:08,14,10,1, 12.0,1,1, -1.644, 10363.528, 431.700, 53048.987 25/04/11,01:11:08,15,10,1, 12.0,1,1, -1.644, 10363.526, 431.717, 53049.015 25/04/11,01:11:08,16,10,1, 12.0,1,1, -1.644, 10363.522, 431.715, 53048.999 25/04/11,01:11:08,17,10,1, 12.0,1,1, -1.644, 10363.526, 431.701, 53048.972 25/04/11,01:11:08,18,10,1, 12.0,1,1, -1.644, 10363.503, 431.668, 53048.941 25/04/11,01:11:08,19,10,1, 12.0,1,1, -1.644, 10363.485, 431.662, 53048.982 25/04/11,01:11:09,00,10,1, 11.9,1,1, -1.649, 10363.480, 431.662, 53048.982 25/04/11,01:11:09,01,10,1, 11.9,1,1, -1.649, 10363.447, 431.648, 53048.935 25/04/11,01:11:09,02,10,1, 11.9,1,1, -1.649, 10363.482, 431.651, 53048.946 25/04/11,01:11:09,03,10,1, 11.9,1,1, -1.649, 10363.460, 431.653, 53048.971 25/04/11,01:11:09,04,10,1, 11.9,1,1, -1.649, 10363.434, 431.667, 53048.988 25/04/11,01:11:09,05,10,1, 11.9,1,1, -1.649, 10363.428, 431.635, 53048.901 25/04/11,01:11:09,06,10,1, 11.9,1,1, -1.649, 10363.428, 431.618, 53048.889 25/04/11,01:11:09,07,10,1, 11.9,1,1, -1.649, 10363.388, 431.614, 53048.905 25/04/11,01:11:09,08,10,1, 11.9,1,1, -1.649, 10363.392, 431.610, 53048.907 25/04/11,01:11:09,09,10,1, 11.9,1,1, -1.649, 10363.402, 431.634, 53048.893 25/04/11,01:11:09,10,10,1, 11.9,1,1, -1.649, 10363.368, 431.625, 53048.923 25/04/11,01:11:09,11,10,1, 11.9,1,1, -1.649, 10363.361, 431.560, 53048.846 25/04/11,01:11:09,12,10,1, 11.9,1,1, -1.649, 10363.361, 431.558, 53048.828 25/04/11,01:11:09,13,10,1, 11.9,1,1, -1.649, 10363.335, 431.577, 53048.877 25/04/11,01:11:09,14,10,1, 11.9,1,1, -1.649, 10363.312, 431.588, 53048.855 25/04/11,01:11:09,15,10,1, 11.9,1,1, -1.649, 10363.336, 431.552, 53048.867 25/04/11,01:11:09,16,10,1, 11.9,1,1, -1.649, 10363.284, 431.528, 53048.793 25/04/11,01:11:09,17,10,1, 11.9,1,1, -1.649, 10363.301, 431.531, 53048.833 25/04/11,01:11:09,18,10,1, 11.9,1,1, -1.649, 10363.292, 431.545, 53048.856 25/04/11,01:11:09,19,10,1, 11.9,1,1, -1.649, 10363.286, 431.535, 53048.838 25/04/11,01:11:10,00,10,1, 12.0,1,1, -1.651, 10363.280, 431.535, 53048.838 25/04/11,01:11:10,01,10,1, 12.0,1,1, -1.651, 10363.267, 431.471, 53048.764 25/04/11,01:11:10,02,10,1, 12.0,1,1, -1.651, 10363.249, 431.465, 53048.757 25/04/11,01:11:10,03,10,1, 12.0,1,1, -1.651, 10363.254, 431.495, 53048.815 25/04/11,01:11:10,04,10,1, 12.0,1,1, -1.651, 10363.243, 431.488, 53048.819 25/04/11,01:11:10,05,10,1, 12.0,1,1, -1.651, 10363.214, 431.464, 53048.778 25/04/11,01:11:10,06,10,1, 12.0,1,1, -1.651, 10363.200, 431.470, 53048.743 25/04/11,01:11:10,07,10,1, 12.0,1,1, -1.651, 10363.172, 431.416, 53048.732 25/04/11,01:11:10,08,10,1, 12.0,1,1, -1.651, 10363.162, 431.446, 53048.776 25/04/11,01:11:10,09,10,1, 12.0,1,1, -1.651, 10363.195, 431.468, 53048.726 25/04/11,01:11:10,10,10,1, 12.0,1,1, -1.651, 10363.147, 431.458, 53048.781 25/04/11,01:11:10,11,10,1, 12.0,1,1, -1.651, 10363.146, 431.417, 53048.750 25/04/11,01:11:10,12,10,1, 12.0,1,1, -1.651, 10363.124, 431.402, 53048.756 25/04/11,01:11:10,13,10,1, 12.0,1,1, -1.651, 10363.135, 431.391, 53048.748 25/04/11,01:11:10,14,10,1, 12.0,1,1, -1.651, 10363.125, 431.408, 53048.780 25/04/11,01:11:10,15,10,1, 12.0,1,1, -1.651, 10363.115, 431.399, 53048.770 25/04/11,01:11:10,16,10,1, 12.0,1,1, -1.651, 10363.096, 431.396, 53048.726 25/04/11,01:11:10,17,10,1, 12.0,1,1, -1.651, 10363.093, 431.364, 53048.741 25/04/11,01:11:10,18,10,1, 12.0,1,1, -1.651, 10363.084, 431.356, 53048.730 25/04/11,01:11:10,19,10,1, 12.0,1,1, -1.651, 10363.066, 431.379, 53048.732 25/04/11,01:11:11,00,10,1, 11.9,1,1, -1.647, 10363.063, 431.379, 53048.732 25/04/11,01:11:11,01,10,1, 11.9,1,1, -1.647, 10363.077, 431.384, 53048.767 25/04/11,01:11:11,02,10,1, 11.9,1,1, -1.647, 10363.047, 431.342, 53048.722 25/04/11,01:11:11,03,10,1, 11.9,1,1, -1.647, 10363.047, 431.357, 53048.703 25/04/11,01:11:11,04,10,1, 11.9,1,1, -1.647, 10363.033, 431.323, 53048.725 25/04/11,01:11:11,05,10,1, 11.9,1,1, -1.647, 10363.046, 431.364, 53048.716 25/04/11,01:11:11,06,10,1, 11.9,1,1, -1.647, 10363.024, 431.355, 53048.720 25/04/11,01:11:11,07,10,1, 11.9,1,1, -1.647, 10363.028, 431.331, 53048.741 25/04/11,01:11:11,08,10,1, 11.9,1,1, -1.647, 10363.046, 431.359, 53048.695 25/04/11,01:11:11,09,10,1, 11.9,1,1, -1.647, 10363.037, 431.356, 53048.690 25/04/11,01:11:11,10,10,1, 11.9,1,1, -1.647, 10363.034, 431.331, 53048.671 25/04/11,01:11:11,11,10,1, 11.9,1,1, -1.647, 10363.011, 431.344, 53048.677 25/04/11,01:11:11,12,10,1, 11.9,1,1, -1.647, 10363.016, 431.387, 53048.711 25/04/11,01:11:11,13,10,1, 11.9,1,1, -1.647, 10363.001, 431.361, 53048.676 25/04/11,01:11:11,14,10,1, 11.9,1,1, -1.647, 10362.984, 431.363, 53048.701 25/04/11,01:11:11,15,10,1, 11.9,1,1, -1.647, 10362.983, 431.320, 53048.670 25/04/11,01:11:11,16,10,1, 11.9,1,1, -1.647, 10362.970, 431.374, 53048.699 25/04/11,01:11:11,17,10,1, 11.9,1,1, -1.647, 10362.976, 431.377, 53048.688 25/04/11,01:11:11,18,10,1, 11.9,1,1, -1.647, 10362.975, 431.411, 53048.711 25/04/11,01:11:11,19,10,1, 11.9,1,1, -1.647, 10362.966, 431.371, 53048.672 25/04/11,01:11:12,00,10,1, 11.9,1,1, -1.648, 10362.962, 431.371, 53048.672 25/04/11,01:11:12,01,10,1, 11.9,1,1, -1.648, 10362.943, 431.374, 53048.661 25/04/11,01:11:12,02,10,1, 11.9,1,1, -1.648, 10362.949, 431.400, 53048.723 25/04/11,01:11:12,03,10,1, 11.9,1,1, -1.648, 10362.950, 431.446, 53048.719 25/04/11,01:11:12,04,10,1, 11.9,1,1, -1.648, 10362.958, 431.422, 53048.717 25/04/11,01:11:12,05,10,1, 11.9,1,1, -1.648, 10362.922, 431.408, 53048.670 25/04/11,01:11:12,06,10,1, 11.9,1,1, -1.648, 10362.926, 431.405, 53048.692 25/04/11,01:11:12,07,10,1, 11.9,1,1, -1.648, 10362.946, 431.442, 53048.742 25/04/11,01:11:12,08,10,1, 11.9,1,1, -1.648, 10362.943, 431.482, 53048.755 25/04/11,01:11:12,09,10,1, 11.9,1,1, -1.648, 10362.916, 431.461, 53048.721 25/04/11,01:11:12,10,10,1, 11.9,1,1, -1.648, 10362.926, 431.453, 53048.685 25/04/11,01:11:12,11,10,1, 11.9,1,1, -1.648, 10362.904, 431.459, 53048.694 25/04/11,01:11:12,12,10,1, 11.9,1,1, -1.648, 10362.936, 431.509, 53048.727 25/04/11,01:11:12,13,10,1, 11.9,1,1, -1.648, 10362.924, 431.528, 53048.729 25/04/11,01:11:12,14,10,1, 11.9,1,1, -1.648, 10362.932, 431.523, 53048.734 25/04/11,01:11:12,15,10,1, 11.9,1,1, -1.648, 10362.911, 431.492, 53048.746 25/04/11,01:11:12,16,10,1, 11.9,1,1, -1.648, 10362.907, 431.518, 53048.747 25/04/11,01:11:12,17,10,1, 11.9,1,1, -1.648, 10362.925, 431.558, 53048.771 25/04/11,01:11:12,18,10,1, 11.9,1,1, -1.648, 10362.914, 431.587, 53048.764 25/04/11,01:11:12,19,10,1, 11.9,1,1, -1.648, 10362.905, 431.573, 53048.757 25/04/11,01:11:13,00,10,1, 11.9,1,1, -1.647, 10362.904, 431.573, 53048.757 25/04/11,01:11:13,01,10,1, 11.9,1,1, -1.647, 10362.907, 431.593, 53048.757 25/04/11,01:11:13,02,10,1, 11.9,1,1, -1.647, 10362.900, 431.611, 53048.783 25/04/11,01:11:13,03,10,1, 11.9,1,1, -1.647, 10362.918, 431.618, 53048.797 25/04/11,01:11:13,04,10,1, 11.9,1,1, -1.647, 10362.901, 431.633, 53048.778 25/04/11,01:11:13,05,10,1, 11.9,1,1, -1.647, 10362.854, 431.634, 53048.730 25/04/11,01:11:13,06,10,1, 11.9,1,1, -1.647, 10362.926, 431.632, 53048.709 25/04/11,01:11:13,07,10,1, 11.9,1,1, -1.647, 10362.890, 431.658, 53048.735 25/04/11,01:11:13,08,10,1, 11.9,1,1, -1.647, 10362.868, 431.673, 53048.541 25/04/11,01:11:13,09,10,1, 11.9,1,1, -1.647, 10362.913, 431.689, 53048.843 25/04/11,01:11:13,10,10,1, 11.9,1,1, -1.647, 10362.921, 431.702, 53048.752 25/04/11,01:11:13,11,10,1, 11.9,1,1, -1.647, 10362.926, 431.721, 53048.786 25/04/11,01:11:13,12,10,1, 11.9,1,1, -1.647, 10362.922, 431.722, 53048.816 25/04/11,01:11:13,13,10,1, 11.9,1,1, -1.647, 10362.903, 431.731, 53048.783 25/04/11,01:11:13,14,10,1, 11.9,1,1, -1.647, 10362.905, 431.734, 53048.795 25/04/11,01:11:13,15,10,1, 11.9,1,1, -1.647, 10362.903, 431.759, 53048.790 25/04/11,01:11:13,16,10,1, 11.9,1,1, -1.647, 10362.915, 431.802, 53048.868 25/04/11,01:11:13,17,10,1, 11.9,1,1, -1.647, 10362.923, 431.805, 53048.859 25/04/11,01:11:13,18,10,1, 11.9,1,1, -1.647, 10362.914, 431.783, 53048.820 25/04/11,01:11:13,19,10,1, 11.9,1,1, -1.647, 10362.928, 431.794, 53048.835 25/04/11,01:11:14,00,10,1, 11.9,1,1, -1.647, 10362.921, 431.794, 53048.835 25/04/11,01:11:14,01,10,1, 11.9,1,1, -1.647, 10362.956, 431.872, 53048.872 25/04/11,01:11:14,02,10,1, 11.9,1,1, -1.647, 10362.924, 431.854, 53048.804 25/04/11,01:11:14,03,10,1, 11.9,1,1, -1.647, 10362.918, 431.819, 53048.808 25/04/11,01:11:14,04,10,1, 11.9,1,1, -1.647, 10362.925, 431.850, 53048.816 25/04/11,01:11:14,05,10,1, 11.9,1,1, -1.647, 10362.936, 431.889, 53048.837 25/04/11,01:11:14,06,10,1, 11.9,1,1, -1.647, 10362.946, 431.905, 53048.859 25/04/11,01:11:14,07,10,1, 11.9,1,1, -1.647, 10362.933, 431.904, 53048.872 25/04/11,01:11:14,08,10,1, 11.9,1,1, -1.647, 10362.918, 431.900, 53048.801 25/04/11,01:11:14,09,10,1, 11.9,1,1, -1.647, 10362.949, 431.877, 53048.822 25/04/11,01:11:14,10,10,1, 11.9,1,1, -1.647, 10362.936, 431.916, 53048.845 25/04/11,01:11:14,11,10,1, 11.9,1,1, -1.647, 10362.946, 431.990, 53048.828 25/04/11,01:11:14,12,10,1, 11.9,1,1, -1.647, 10362.948, 431.975, 53048.816 25/04/11,01:11:14,13,10,1, 11.9,1,1, -1.647, 10362.943, 431.941, 53048.789 25/04/11,01:11:14,14,10,1, 11.9,1,1, -1.647, 10362.926, 431.963, 53048.818 25/04/11,01:11:14,15,10,1, 11.9,1,1, -1.647, 10362.928, 431.968, 53048.822 25/04/11,01:11:14,16,10,1, 11.9,1,1, -1.647, 10362.961, 432.025, 53048.866 25/04/11,01:11:14,17,10,1, 11.9,1,1, -1.647, 10362.945, 432.036, 53048.874 25/04/11,01:11:14,18,10,1, 11.9,1,1, -1.647, 10362.943, 432.015, 53048.814 25/04/11,01:11:14,19,10,1, 11.9,1,1, -1.647, 10362.945, 431.999, 53048.768 25/04/11,01:11:15,00,10,1, 11.9,1,1, -1.649, 10362.937, 431.999, 53048.768 25/04/11,01:11:15,01,10,1, 11.9,1,1, -1.649, 10362.925, 432.102, 53048.865 25/04/11,01:11:15,02,10,1, 11.9,1,1, -1.649, 10362.951, 432.049, 53048.843 25/04/11,01:11:15,03,10,1, 11.9,1,1, -1.649, 10362.929, 432.060, 53048.851 25/04/11,01:11:15,04,10,1, 11.9,1,1, -1.649, 10362.935, 432.040, 53048.800 25/04/11,01:11:15,05,10,1, 11.9,1,1, -1.649, 10362.947, 432.093, 53048.869 25/04/11,01:11:15,06,10,1, 11.9,1,1, -1.649, 10362.949, 432.090, 53048.845 25/04/11,01:11:15,07,10,1, 11.9,1,1, -1.649, 10362.966, 432.118, 53048.846 25/04/11,01:11:15,08,10,1, 11.9,1,1, -1.649, 10362.943, 432.117, 53048.802 25/04/11,01:11:15,09,10,1, 11.9,1,1, -1.649, 10362.932, 432.095, 53048.812 25/04/11,01:11:15,10,10,1, 11.9,1,1, -1.649, 10362.931, 432.118, 53048.832 25/04/11,01:11:15,11,10,1, 11.9,1,1, -1.649, 10362.946, 432.163, 53048.858 25/04/11,01:11:15,12,10,1, 11.9,1,1, -1.649, 10362.970, 432.177, 53048.796 25/04/11,01:11:15,13,10,1, 11.9,1,1, -1.649, 10362.924, 432.184, 53048.838 25/04/11,01:11:15,14,10,1, 11.9,1,1, -1.649, 10362.943, 432.130, 53048.807 25/04/11,01:11:15,15,10,1, 11.9,1,1, -1.649, 10362.930, 432.173, 53048.837 25/04/11,01:11:15,16,10,1, 11.9,1,1, -1.649, 10362.911, 432.177, 53048.832 25/04/11,01:11:15,17,10,1, 11.9,1,1, -1.649, 10362.952, 432.202, 53048.828 25/04/11,01:11:15,18,10,1, 11.9,1,1, -1.649, 10362.916, 432.191, 53048.779 25/04/11,01:11:15,19,10,1, 11.9,1,1, -1.649, 10362.916, 432.180, 53048.843 25/04/11,01:11:16,00,10,1, 11.9,1,1, -1.647, 10362.912, 432.180, 53048.843 25/04/11,01:11:16,01,10,1, 11.9,1,1, -1.647, 10362.908, 432.223, 53048.828 25/04/11,01:11:16,02,10,1, 11.9,1,1, -1.647, 10362.911, 432.233, 53048.850 25/04/11,01:11:16,03,10,1, 11.9,1,1, -1.647, 10362.912, 432.249, 53048.836 25/04/11,01:11:16,04,10,1, 11.9,1,1, -1.647, 10362.898, 432.223, 53048.820 25/04/11,01:11:16,05,10,1, 11.9,1,1, -1.647, 10362.910, 432.229, 53048.828 25/04/11,01:11:16,06,10,1, 11.9,1,1, -1.647, 10362.928, 432.242, 53048.832 25/04/11,01:11:16,07,10,1, 11.9,1,1, -1.647, 10362.893, 432.244, 53048.814 25/04/11,01:11:16,08,10,1, 11.9,1,1, -1.647, 10362.890, 432.269, 53048.851 25/04/11,01:11:16,09,10,1, 11.9,1,1, -1.647, 10362.901, 432.255, 53048.867 25/04/11,01:11:16,10,10,1, 11.9,1,1, -1.647, 10362.892, 432.247, 53048.811 25/04/11,01:11:16,11,10,1, 11.9,1,1, -1.647, 10362.880, 432.269, 53048.809 25/04/11,01:11:16,12,10,1, 11.9,1,1, -1.647, 10362.881, 432.299, 53048.823 25/04/11,01:11:16,13,10,1, 11.9,1,1, -1.647, 10362.876, 432.278, 53048.827 25/04/11,01:11:16,14,10,1, 11.9,1,1, -1.647, 10362.864, 432.301, 53048.831 25/04/11,01:11:16,15,10,1, 11.9,1,1, -1.647, 10362.887, 432.264, 53048.799 25/04/11,01:11:16,16,10,1, 11.9,1,1, -1.647, 10362.862, 432.287, 53048.810 25/04/11,01:11:16,17,10,1, 11.9,1,1, -1.647, 10362.869, 432.286, 53048.720 25/04/11,01:11:16,18,10,1, 11.9,1,1, -1.647, 10362.902, 432.296, 53048.770 25/04/11,01:11:16,19,10,1, 11.9,1,1, -1.647, 10362.867, 432.294, 53048.765 25/04/11,01:11:17,00,10,1, 11.9,1,1, -1.648, 10362.862, 432.294, 53048.765 25/04/11,01:11:17,01,10,1, 11.9,1,1, -1.648, 10362.854, 432.309, 53048.823 25/04/11,01:11:17,02,10,1, 11.9,1,1, -1.648, 10362.856, 432.323, 53048.805 25/04/11,01:11:17,03,10,1, 11.9,1,1, -1.648, 10362.838, 432.337, 53048.797 25/04/11,01:11:17,04,10,1, 11.9,1,1, -1.648, 10362.849, 432.329, 53048.814 25/04/11,01:11:17,05,10,1, 11.9,1,1, -1.648, 10362.833, 432.335, 53048.840 25/04/11,01:11:17,06,10,1, 11.9,1,1, -1.648, 10362.833, 432.321, 53048.797 25/04/11,01:11:17,07,10,1, 11.9,1,1, -1.648, 10362.834, 432.340, 53048.798 25/04/11,01:11:17,08,10,1, 11.9,1,1, -1.648, 10362.824, 432.329, 53048.771 25/04/11,01:11:17,09,10,1, 11.9,1,1, -1.648, 10362.798, 432.347, 53048.769 25/04/11,01:11:17,10,10,1, 11.9,1,1, -1.648, 10362.827, 432.357, 53048.796 25/04/11,01:11:17,11,10,1, 11.9,1,1, -1.648, 10362.830, 432.362, 53048.825 25/04/11,01:11:17,12,10,1, 11.9,1,1, -1.648, 10362.801, 432.339, 53048.785 25/04/11,01:11:17,13,10,1, 11.9,1,1, -1.648, 10362.799, 432.315, 53048.761 25/04/11,01:11:17,14,10,1, 11.9,1,1, -1.648, 10362.801, 432.350, 53048.781 25/04/11,01:11:17,15,10,1, 11.9,1,1, -1.648, 10362.798, 432.345, 53048.787 25/04/11,01:11:17,16,10,1, 11.9,1,1, -1.648, 10362.787, 432.343, 53048.767 25/04/11,01:11:17,17,10,1, 11.9,1,1, -1.648, 10362.778, 432.344, 53048.780 25/04/11,01:11:17,18,10,1, 11.9,1,1, -1.648, 10362.785, 432.355, 53048.777 25/04/11,01:11:17,19,10,1, 11.9,1,1, -1.648, 10362.790, 432.346, 53048.774 25/04/11,01:11:18,00,10,1, 11.9,1,1, -1.649, 10362.787, 432.346, 53048.774 25/04/11,01:11:18,01,10,1, 11.9,1,1, -1.649, 10362.799, 432.357, 53048.762 25/04/11,01:11:18,02,10,1, 11.9,1,1, -1.649, 10362.769, 432.326, 53048.773 25/04/11,01:11:18,03,10,1, 11.9,1,1, -1.649, 10362.779, 432.311, 53048.727 25/04/11,01:11:18,04,10,1, 11.9,1,1, -1.649, 10362.750, 432.333, 53048.761 25/04/11,01:11:18,05,10,1, 11.9,1,1, -1.649, 10362.761, 432.363, 53048.804 25/04/11,01:11:18,06,10,1, 11.9,1,1, -1.649, 10362.750, 432.364, 53048.745 25/04/11,01:11:18,07,10,1, 11.9,1,1, -1.649, 10362.755, 432.339, 53048.743 25/04/11,01:11:18,08,10,1, 11.9,1,1, -1.649, 10362.759, 432.342, 53048.735 25/04/11,01:11:18,09,10,1, 11.9,1,1, -1.649, 10362.734, 432.324, 53048.736 25/04/11,01:11:18,10,10,1, 11.9,1,1, -1.649, 10362.713, 432.381, 53048.720 25/04/11,01:11:18,11,10,1, 11.9,1,1, -1.649, 10362.734, 432.372, 53048.782 25/04/11,01:11:18,12,10,1, 11.9,1,1, -1.649, 10362.731, 432.352, 53048.745 25/04/11,01:11:18,13,10,1, 11.9,1,1, -1.649, 10362.701, 432.357, 53048.681 25/04/11,01:11:18,14,10,1, 11.9,1,1, -1.649, 10362.706, 432.358, 53048.714 25/04/11,01:11:18,15,10,1, 11.9,1,1, -1.649, 10362.700, 432.360, 53048.695 25/04/11,01:11:18,16,10,1, 11.9,1,1, -1.649, 10362.726, 432.382, 53048.697 25/04/11,01:11:18,17,10,1, 11.9,1,1, -1.649, 10362.692, 432.361, 53048.710 25/04/11,01:11:18,18,10,1, 11.9,1,1, -1.649, 10362.708, 432.340, 53048.684 25/04/11,01:11:18,19,10,1, 11.9,1,1, -1.649, 10362.696, 432.351, 53048.669 25/04/11,01:11:19,00,10,1, 11.9,1,1, -1.648, 10362.695, 432.351, 53048.669 25/04/11,01:11:19,01,10,1, 11.9,1,1, -1.648, 10362.696, 432.389, 53048.723 25/04/11,01:11:19,02,10,1, 11.9,1,1, -1.648, 10362.675, 432.395, 53048.698 25/04/11,01:11:19,03,10,1, 11.9,1,1, -1.648, 10362.668, 432.348, 53048.679 25/04/11,01:11:19,04,10,1, 11.9,1,1, -1.648, 10362.661, 432.352, 53048.645 25/04/11,01:11:19,05,10,1, 11.9,1,1, -1.648, 10362.683, 432.389, 53048.681 25/04/11,01:11:19,06,10,1, 11.9,1,1, -1.648, 10362.672, 432.386, 53048.672 25/04/11,01:11:19,07,10,1, 11.9,1,1, -1.648, 10362.689, 432.394, 53048.702 25/04/11,01:11:19,08,10,1, 11.9,1,1, -1.648, 10362.667, 432.349, 53048.650 25/04/11,01:11:19,09,10,1, 11.9,1,1, -1.648, 10362.668, 432.360, 53048.643 25/04/11,01:11:19,10,10,1, 11.9,1,1, -1.648, 10362.681, 432.403, 53048.646 25/04/11,01:11:19,11,10,1, 11.9,1,1, -1.648, 10362.687, 432.441, 53048.690 25/04/11,01:11:19,12,10,1, 11.9,1,1, -1.648, 10362.678, 432.404, 53048.691 25/04/11,01:11:19,13,10,1, 11.9,1,1, -1.648, 10362.694, 432.385, 53048.651 25/04/11,01:11:19,14,10,1, 11.9,1,1, -1.648, 10362.690, 432.374, 53048.609 25/04/11,01:11:19,15,10,1, 11.9,1,1, -1.648, 10362.684, 432.424, 53048.665 25/04/11,01:11:19,16,10,1, 11.9,1,1, -1.648, 10362.715, 432.433, 53048.682 25/04/11,01:11:19,17,10,1, 11.9,1,1, -1.648, 10362.708, 432.442, 53048.675 25/04/11,01:11:19,18,10,1, 11.9,1,1, -1.648, 10362.702, 432.417, 53048.720 25/04/11,01:11:19,19,10,1, 11.9,1,1, -1.648, 10362.727, 432.396, 53048.619 25/04/11,01:11:20,00,10,1, 11.9,1,1, -1.648, 10362.720, 432.396, 53048.619 25/04/11,01:11:20,01,10,1, 11.9,1,1, -1.648, 10362.738, 432.478, 53048.653 25/04/11,01:11:20,02,10,1, 11.9,1,1, -1.648, 10362.733, 432.472, 53048.643 25/04/11,01:11:20,03,10,1, 11.9,1,1, -1.648, 10362.744, 432.446, 53048.614 25/04/11,01:11:20,04,10,1, 11.9,1,1, -1.648, 10362.743, 432.428, 53048.627 25/04/11,01:11:20,05,10,1, 11.9,1,1, -1.648, 10362.750, 432.454, 53048.612 25/04/11,01:11:20,06,10,1, 11.9,1,1, -1.648, 10362.776, 432.499, 53048.634 25/04/11,01:11:20,07,10,1, 11.9,1,1, -1.648, 10362.793, 432.486, 53048.613 25/04/11,01:11:20,08,10,1, 11.9,1,1, -1.648, 10362.779, 432.481, 53048.587 25/04/11,01:11:20,09,10,1, 11.9,1,1, -1.648, 10362.793, 432.444, 53048.546 25/04/11,01:11:20,10,10,1, 11.9,1,1, -1.648, 10362.832, 432.456, 53048.557 25/04/11,01:11:20,11,10,1, 11.9,1,1, -1.648, 10362.849, 432.513, 53048.610 25/04/11,01:11:20,12,10,1, 11.9,1,1, -1.648, 10362.872, 432.546, 53048.634 25/04/11,01:11:20,13,10,1, 11.9,1,1, -1.648, 10362.849, 432.495, 53048.572 25/04/11,01:11:20,14,10,1, 11.9,1,1, -1.648, 10362.840, 432.476, 53048.527 25/04/11,01:11:20,15,10,1, 11.9,1,1, -1.648, 10362.873, 432.511, 53048.587 25/04/11,01:11:20,16,10,1, 11.9,1,1, -1.648, 10362.909, 432.551, 53048.611 25/04/11,01:11:20,17,10,1, 11.9,1,1, -1.648, 10362.929, 432.589, 53048.590 25/04/11,01:11:20,18,10,1, 11.9,1,1, -1.648, 10362.917, 432.530, 53048.598 25/04/11,01:11:20,19,10,1, 11.9,1,1, -1.648, 10362.925, 432.524, 53048.573 25/04/11,01:11:21,00,10,1, 12.0,1,1, -1.652, 10362.921, 432.524, 53048.573 25/04/11,01:11:21,01,10,1, 12.0,1,1, -1.652, 10362.943, 432.588, 53048.561 25/04/11,01:11:21,02,10,1, 12.0,1,1, -1.652, 10362.960, 432.622, 53048.591 25/04/11,01:11:21,03,10,1, 12.0,1,1, -1.652, 10362.970, 432.621, 53048.568 25/04/11,01:11:21,04,10,1, 12.0,1,1, -1.652, 10362.974, 432.582, 53048.581 25/04/11,01:11:21,05,10,1, 12.0,1,1, -1.652, 10363.005, 432.590, 53048.570 25/04/11,01:11:21,06,10,1, 12.0,1,1, -1.652, 10362.999, 432.625, 53048.557 25/04/11,01:11:21,07,10,1, 12.0,1,1, -1.652, 10363.029, 432.655, 53048.595 25/04/11,01:11:21,08,10,1, 12.0,1,1, -1.652, 10363.044, 432.652, 53048.603 25/04/11,01:11:21,09,10,1, 12.0,1,1, -1.652, 10363.040, 432.633, 53048.564 25/04/11,01:11:21,10,10,1, 12.0,1,1, -1.652, 10363.050, 432.660, 53048.557 25/04/11,01:11:21,11,10,1, 12.0,1,1, -1.652, 10363.061, 432.695, 53048.556 25/04/11,01:11:21,12,10,1, 12.0,1,1, -1.652, 10363.060, 432.731, 53048.578 25/04/11,01:11:21,13,10,1, 12.0,1,1, -1.652, 10363.089, 432.702, 53048.587 25/04/11,01:11:21,14,10,1, 12.0,1,1, -1.652, 10363.101, 432.681, 53048.528 25/04/11,01:11:21,15,10,1, 12.0,1,1, -1.652, 10363.113, 432.690, 53048.523 25/04/11,01:11:21,16,10,1, 12.0,1,1, -1.652, 10363.119, 432.725, 53048.534 25/04/11,01:11:21,17,10,1, 12.0,1,1, -1.652, 10363.131, 432.736, 53048.611 25/04/11,01:11:21,18,10,1, 12.0,1,1, -1.652, 10363.136, 432.723, 53048.559 25/04/11,01:11:21,19,10,1, 12.0,1,1, -1.652, 10363.143, 432.726, 53048.540 25/04/11,01:11:22,00,10,1, 11.9,1,1, -1.647, 10363.138, 432.726, 53048.540 25/04/11,01:11:22,01,10,1, 11.9,1,1, -1.647, 10363.166, 432.755, 53048.574 25/04/11,01:11:22,02,10,1, 11.9,1,1, -1.647, 10363.168, 432.809, 53048.542 25/04/11,01:11:22,03,10,1, 11.9,1,1, -1.647, 10363.173, 432.792, 53048.571 25/04/11,01:11:22,04,10,1, 11.9,1,1, -1.647, 10363.191, 432.759, 53048.505 25/04/11,01:11:22,05,10,1, 11.9,1,1, -1.647, 10363.189, 432.756, 53048.518 25/04/11,01:11:22,06,10,1, 11.9,1,1, -1.647, 10363.196, 432.781, 53048.550 25/04/11,01:11:22,07,10,1, 11.9,1,1, -1.647, 10363.230, 432.821, 53048.580 25/04/11,01:11:22,08,10,1, 11.9,1,1, -1.647, 10363.235, 432.836, 53048.530 25/04/11,01:11:22,09,10,1, 11.9,1,1, -1.647, 10363.236, 432.820, 53048.536 25/04/11,01:11:22,10,10,1, 11.9,1,1, -1.647, 10363.194, 432.793, 53048.532 25/04/11,01:11:22,11,10,1, 11.9,1,1, -1.647, 10363.234, 432.817, 53048.530 25/04/11,01:11:22,12,10,1, 11.9,1,1, -1.647, 10363.242, 432.858, 53048.546 25/04/11,01:11:22,13,10,1, 11.9,1,1, -1.647, 10363.227, 432.849, 53048.527 25/04/11,01:11:22,14,10,1, 11.9,1,1, -1.647, 10363.220, 432.846, 53048.488 25/04/11,01:11:22,15,10,1, 11.9,1,1, -1.647, 10363.222, 432.820, 53048.537 25/04/11,01:11:22,16,10,1, 11.9,1,1, -1.647, 10363.231, 432.815, 53048.506 25/04/11,01:11:22,17,10,1, 11.9,1,1, -1.647, 10363.251, 432.855, 53048.525 25/04/11,01:11:22,18,10,1, 11.9,1,1, -1.647, 10363.254, 432.874, 53048.526 25/04/11,01:11:22,19,10,1, 11.9,1,1, -1.647, 10363.244, 432.849, 53048.529 25/04/11,01:11:23,00,10,1, 11.9,1,1, -1.650, 10363.238, 432.849, 53048.529 25/04/11,01:11:23,01,10,1, 11.9,1,1, -1.650, 10363.236, 432.836, 53048.495 25/04/11,01:11:23,02,10,1, 11.9,1,1, -1.650, 10363.211, 432.864, 53048.499 25/04/11,01:11:23,03,10,1, 11.9,1,1, -1.650, 10363.211, 432.903, 53048.492 25/04/11,01:11:23,04,10,1, 11.9,1,1, -1.650, 10363.213, 432.854, 53048.440 25/04/11,01:11:23,05,10,1, 11.9,1,1, -1.650, 10363.193, 432.822, 53048.451 25/04/11,01:11:23,06,10,1, 11.9,1,1, -1.650, 10363.207, 432.821, 53048.465 25/04/11,01:11:23,07,10,1, 11.9,1,1, -1.650, 10363.201, 432.887, 53048.490 25/04/11,01:11:23,08,10,1, 11.9,1,1, -1.650, 10363.190, 432.894, 53048.451 25/04/11,01:11:23,09,10,1, 11.9,1,1, -1.650, 10363.212, 432.884, 53048.456 25/04/11,01:11:23,10,10,1, 11.9,1,1, -1.650, 10363.186, 432.838, 53048.429 25/04/11,01:11:23,11,10,1, 11.9,1,1, -1.650, 10363.196, 432.839, 53048.402 25/04/11,01:11:23,12,10,1, 11.9,1,1, -1.650, 10363.186, 432.848, 53048.435 25/04/11,01:11:23,13,10,1, 11.9,1,1, -1.650, 10363.173, 432.882, 53048.475 25/04/11,01:11:23,14,10,1, 11.9,1,1, -1.650, 10363.147, 432.868, 53048.386 25/04/11,01:11:23,15,10,1, 11.9,1,1, -1.650, 10363.123, 432.844, 53048.357 25/04/11,01:11:23,16,10,1, 11.9,1,1, -1.650, 10363.146, 432.813, 53048.400 25/04/11,01:11:23,17,10,1, 11.9,1,1, -1.650, 10363.124, 432.874, 53048.413 25/04/11,01:11:23,18,10,1, 11.9,1,1, -1.650, 10363.134, 432.905, 53048.416 25/04/11,01:11:23,19,10,1, 11.9,1,1, -1.650, 10363.134, 432.882, 53048.404 25/04/11,01:11:24,00,09,1, 11.9,1,1, -1.651, 10363.129, 432.882, 53048.404 25/04/11,01:11:24,01,09,1, 11.9,1,1, -1.651, 10363.102, 432.845, 53048.374 25/04/11,01:11:24,02,09,1, 11.9,1,1, -1.651, 10363.096, 432.862, 53048.348 25/04/11,01:11:24,03,09,1, 11.9,1,1, -1.651, 10363.095, 432.887, 53048.398 25/04/11,01:11:24,04,09,1, 11.9,1,1, -1.651, 10363.068, 432.898, 53048.370 25/04/11,01:11:24,05,09,1, 11.9,1,1, -1.651, 10363.047, 432.848, 53048.376 25/04/11,01:11:24,06,09,1, 11.9,1,1, -1.651, 10363.027, 432.839, 53048.344 25/04/11,01:11:24,07,09,1, 11.9,1,1, -1.651, 10363.015, 432.859, 53048.355 25/04/11,01:11:24,08,09,1, 11.9,1,1, -1.651, 10363.011, 432.914, 53048.389 25/04/11,01:11:24,09,09,1, 11.9,1,1, -1.651, 10363.005, 432.891, 53048.426 25/04/11,01:11:24,10,09,1, 11.9,1,1, -1.651, 10362.975, 432.855, 53048.322 25/04/11,01:11:24,11,09,1, 11.9,1,1, -1.651, 10362.970, 432.869, 53048.171 25/04/11,01:11:24,12,09,1, 11.9,1,1, -1.651, 10362.949, 432.884, 53048.385 25/04/11,01:11:24,13,09,1, 11.9,1,1, -1.651, 10362.947, 432.908, 53048.392 25/04/11,01:11:24,14,09,1, 11.9,1,1, -1.651, 10362.928, 432.911, 53048.386 25/04/11,01:11:24,15,09,1, 11.9,1,1, -1.651, 10362.921, 432.887, 53048.332 25/04/11,01:11:24,16,09,1, 11.9,1,1, -1.651, 10362.912, 432.864, 53048.354 25/04/11,01:11:24,17,09,1, 11.9,1,1, -1.651, 10362.865, 432.901, 53048.445 25/04/11,01:11:24,18,09,1, 11.9,1,1, -1.651, 10362.911, 432.918, 53048.338 25/04/11,01:11:24,19,09,1, 11.9,1,1, -1.651, 10362.878, 432.965, 53048.340 25/04/11,01:11:25,00,10,1, 12.0,1,1, -1.648, 10362.871, 432.965, 53048.340 25/04/11,01:11:25,01,10,1, 12.0,1,1, -1.648, 10362.812, 432.922, 53048.301 25/04/11,01:11:25,02,10,1, 12.0,1,1, -1.648, 10362.804, 432.938, 53048.358 25/04/11,01:11:25,03,10,1, 12.0,1,1, -1.648, 10362.794, 432.976, 53048.382 25/04/11,01:11:25,04,10,1, 12.0,1,1, -1.648, 10362.786, 432.998, 53048.371 25/04/11,01:11:25,05,10,1, 12.0,1,1, -1.648, 10362.755, 432.958, 53048.328 25/04/11,01:11:25,06,10,1, 12.0,1,1, -1.648, 10362.740, 432.940, 53048.387 25/04/11,01:11:25,07,10,1, 12.0,1,1, -1.648, 10362.703, 432.976, 53048.338 25/04/11,01:11:25,08,10,1, 12.0,1,1, -1.648, 10362.712, 433.023, 53048.344 25/04/11,01:11:25,09,10,1, 12.0,1,1, -1.648, 10362.735, 433.048, 53048.555 25/04/11,01:11:25,10,10,1, 12.0,1,1, -1.648, 10362.655, 433.020, 53048.287 25/04/11,01:11:25,11,10,1, 12.0,1,1, -1.648, 10362.650, 433.005, 53048.342 25/04/11,01:11:25,12,10,1, 12.0,1,1, -1.648, 10362.606, 433.029, 53048.353 25/04/11,01:11:25,13,10,1, 12.0,1,1, -1.648, 10362.630, 433.033, 53048.363 25/04/11,01:11:25,14,10,1, 12.0,1,1, -1.648, 10362.635, 433.066, 53048.388 25/04/11,01:11:25,15,10,1, 12.0,1,1, -1.648, 10362.612, 433.099, 53048.389 25/04/11,01:11:25,16,10,1, 12.0,1,1, -1.648, 10362.581, 433.050, 53048.324 25/04/11,01:11:25,17,10,1, 12.0,1,1, -1.648, 10362.551, 433.072, 53048.301 25/04/11,01:11:25,18,10,1, 12.0,1,1, -1.648, 10362.567, 433.102, 53048.326 25/04/11,01:11:25,19,10,1, 12.0,1,1, -1.648, 10362.568, 433.140, 53048.377 25/04/11,01:11:26,00,10,1, 11.9,1,1, -1.647, 10362.562, 433.140, 53048.377 25/04/11,01:11:26,01,10,1, 11.9,1,1, -1.647, 10362.514, 433.130, 53048.319 25/04/11,01:11:26,02,10,1, 11.9,1,1, -1.647, 10362.489, 433.122, 53048.365 25/04/11,01:11:26,03,10,1, 11.9,1,1, -1.647, 10362.469, 433.140, 53048.364 25/04/11,01:11:26,04,10,1, 11.9,1,1, -1.647, 10362.470, 433.206, 53048.373 25/04/11,01:11:26,05,10,1, 11.9,1,1, -1.647, 10362.433, 433.181, 53048.395 25/04/11,01:11:26,06,10,1, 11.9,1,1, -1.647, 10362.469, 433.200, 53048.531 25/04/11,01:11:26,07,10,1, 11.9,1,1, -1.647, 10362.423, 433.165, 53048.328 25/04/11,01:11:26,08,10,1, 11.9,1,1, -1.647, 10362.397, 433.233, 53048.361 25/04/11,01:11:26,09,10,1, 11.9,1,1, -1.647, 10362.402, 433.282, 53048.425 25/04/11,01:11:26,10,10,1, 11.9,1,1, -1.647, 10362.407, 433.291, 53048.397 25/04/11,01:11:26,11,10,1, 11.9,1,1, -1.647, 10362.386, 433.264, 53048.418 25/04/11,01:11:26,12,10,1, 11.9,1,1, -1.647, 10362.353, 433.257, 53048.341 25/04/11,01:11:26,13,10,1, 11.9,1,1, -1.647, 10362.352, 433.298, 53048.380 25/04/11,01:11:26,14,10,1, 11.9,1,1, -1.647, 10362.364, 433.352, 53048.389 25/04/11,01:11:26,15,10,1, 11.9,1,1, -1.647, 10362.350, 433.386, 53048.386 25/04/11,01:11:26,16,10,1, 11.9,1,1, -1.647, 10362.341, 433.334, 53048.417 25/04/11,01:11:26,17,10,1, 11.9,1,1, -1.647, 10362.291, 433.340, 53048.325 25/04/11,01:11:26,18,10,1, 11.9,1,1, -1.647, 10362.299, 433.358, 53048.360 25/04/11,01:11:26,19,10,1, 11.9,1,1, -1.647, 10362.300, 433.405, 53048.432 25/04/11,01:11:27,00,10,1, 11.9,1,1, -1.649, 10362.295, 433.405, 53048.432 25/04/11,01:11:27,01,10,1, 11.9,1,1, -1.649, 10362.302, 433.419, 53048.436 25/04/11,01:11:27,02,10,1, 11.9,1,1, -1.649, 10362.247, 433.402, 53048.391 25/04/11,01:11:27,03,10,1, 11.9,1,1, -1.649, 10362.229, 433.425, 53048.400 25/04/11,01:11:27,04,10,1, 11.9,1,1, -1.649, 10362.239, 433.470, 53048.410 25/04/11,01:11:27,05,10,1, 11.9,1,1, -1.649, 10362.229, 433.505, 53048.423 25/04/11,01:11:27,06,10,1, 11.9,1,1, -1.649, 10362.216, 433.502, 53048.439 25/04/11,01:11:27,07,10,1, 11.9,1,1, -1.649, 10362.178, 433.492, 53048.389 25/04/11,01:11:27,08,10,1, 11.9,1,1, -1.649, 10362.180, 433.495, 53048.387 25/04/11,01:11:27,09,10,1, 11.9,1,1, -1.649, 10362.201, 433.548, 53048.442 25/04/11,01:11:27,10,10,1, 11.9,1,1, -1.649, 10362.204, 433.597, 53048.442 25/04/11,01:11:27,11,10,1, 11.9,1,1, -1.649, 10362.179, 433.587, 53048.449 25/04/11,01:11:27,12,10,1, 11.9,1,1, -1.649, 10362.132, 433.577, 53048.402 25/04/11,01:11:27,13,10,1, 11.9,1,1, -1.649, 10362.123, 433.599, 53048.418 25/04/11,01:11:27,14,10,1, 11.9,1,1, -1.649, 10362.162, 433.625, 53048.429 25/04/11,01:11:27,15,10,1, 11.9,1,1, -1.649, 10362.147, 433.682, 53048.438 25/04/11,01:11:27,16,10,1, 11.9,1,1, -1.649, 10362.130, 433.663, 53048.435 25/04/11,01:11:27,17,10,1, 11.9,1,1, -1.649, 10362.113, 433.642, 53048.446 25/04/11,01:11:27,18,10,1, 11.9,1,1, -1.649, 10362.099, 433.655, 53048.392 25/04/11,01:11:27,19,10,1, 11.9,1,1, -1.649, 10362.104, 433.715, 53048.405 25/04/11,01:11:28,00,10,1, 11.9,1,1, -1.650, 10362.103, 433.715, 53048.405 25/04/11,01:11:28,01,10,1, 11.9,1,1, -1.650, 10362.059, 433.761, 53048.399 25/04/11,01:11:28,02,10,1, 11.9,1,1, -1.650, 10362.072, 433.739, 53048.372 25/04/11,01:11:28,03,10,1, 11.9,1,1, -1.650, 10362.057, 433.745, 53048.382 25/04/11,01:11:28,04,10,1, 11.9,1,1, -1.650, 10362.043, 433.789, 53048.403 25/04/11,01:11:28,05,10,1, 11.9,1,1, -1.650, 10362.067, 433.815, 53048.411 25/04/11,01:11:28,06,10,1, 11.9,1,1, -1.650, 10362.035, 433.842, 53048.478 25/04/11,01:11:28,07,10,1, 11.9,1,1, -1.650, 10362.024, 433.821, 53048.417 25/04/11,01:11:28,08,10,1, 11.9,1,1, -1.650, 10362.001, 433.815, 53048.406 25/04/11,01:11:28,09,10,1, 11.9,1,1, -1.650, 10362.023, 433.847, 53048.423 25/04/11,01:11:28,10,10,1, 11.9,1,1, -1.650, 10362.012, 433.875, 53048.432 25/04/11,01:11:28,11,10,1, 11.9,1,1, -1.650, 10362.037, 433.900, 53048.446 25/04/11,01:11:28,12,10,1, 11.9,1,1, -1.650, 10362.017, 433.885, 53048.434 25/04/11,01:11:28,13,10,1, 11.9,1,1, -1.650, 10361.976, 433.866, 53048.392 25/04/11,01:11:28,14,10,1, 11.9,1,1, -1.650, 10361.980, 433.908, 53048.433 25/04/11,01:11:28,15,10,1, 11.9,1,1, -1.650, 10361.987, 433.939, 53048.447 25/04/11,01:11:28,16,10,1, 11.9,1,1, -1.650, 10361.995, 433.956, 53048.428 25/04/11,01:11:28,17,10,1, 11.9,1,1, -1.650, 10361.992, 433.937, 53048.431 25/04/11,01:11:28,18,10,1, 11.9,1,1, -1.650, 10361.962, 433.920, 53048.434 25/04/11,01:11:28,19,10,1, 11.9,1,1, -1.650, 10361.980, 433.935, 53048.419 25/04/11,01:11:29,00,10,1, 11.9,1,1, -1.649, 10361.978, 433.935, 53048.419 25/04/11,01:11:29,01,10,1, 11.9,1,1, -1.649, 10361.972, 433.990, 53048.462 25/04/11,01:11:29,02,10,1, 11.9,1,1, -1.649, 10361.931, 433.996, 53048.440 25/04/11,01:11:29,03,10,1, 11.9,1,1, -1.649, 10361.920, 433.962, 53048.415 25/04/11,01:11:29,04,10,1, 11.9,1,1, -1.649, 10361.934, 433.987, 53048.460 25/04/11,01:11:29,05,10,1, 11.9,1,1, -1.649, 10361.931, 434.043, 53048.499 25/04/11,01:11:29,06,10,1, 11.9,1,1, -1.649, 10361.936, 434.017, 53048.492 25/04/11,01:11:29,07,10,1, 11.9,1,1, -1.649, 10361.918, 434.006, 53048.472 25/04/11,01:11:29,08,10,1, 11.9,1,1, -1.649, 10361.881, 433.985, 53048.420 25/04/11,01:11:29,09,10,1, 11.9,1,1, -1.649, 10361.883, 434.017, 53048.399 25/04/11,01:11:29,10,10,1, 11.9,1,1, -1.649, 10361.901, 434.049, 53048.393 25/04/11,01:11:29,11,10,1, 11.9,1,1, -1.649, 10361.893, 434.049, 53048.447 25/04/11,01:11:29,12,10,1, 11.9,1,1, -1.649, 10361.869, 434.058, 53048.394 25/04/11,01:11:29,13,10,1, 11.9,1,1, -1.649, 10361.868, 434.036, 53048.412 25/04/11,01:11:29,14,10,1, 11.9,1,1, -1.649, 10361.877, 434.039, 53048.355 25/04/11,01:11:29,15,10,1, 11.9,1,1, -1.649, 10361.858, 434.062, 53048.388 25/04/11,01:11:29,16,10,1, 11.9,1,1, -1.649, 10361.884, 434.105, 53048.465 25/04/11,01:11:29,17,10,1, 11.9,1,1, -1.649, 10361.874, 434.072, 53048.424 25/04/11,01:11:29,18,10,1, 11.9,1,1, -1.649, 10361.852, 434.047, 53048.349 25/04/11,01:11:29,19,10,1, 11.9,1,1, -1.649, 10361.837, 434.069, 53048.357 25/04/11,01:11:30,00,09,1, 11.9,1,1, -1.655, 10361.836, 434.069, 53048.357 25/04/11,01:11:30,01,09,1, 11.9,1,1, -1.655, 10361.874, 434.104, 53048.425 25/04/11,01:11:30,02,09,1, 11.9,1,1, -1.655, 10361.857, 434.082, 53048.384 25/04/11,01:11:30,03,09,1, 11.9,1,1, -1.655, 10361.840, 434.071, 53048.327 25/04/11,01:11:30,04,09,1, 11.9,1,1, -1.655, 10361.841, 434.085, 53048.337 25/04/11,01:11:30,05,09,1, 11.9,1,1, -1.655, 10361.855, 434.107, 53048.376 25/04/11,01:11:30,06,09,1, 11.9,1,1, -1.655, 10361.834, 434.162, 53048.361 25/04/11,01:11:30,07,09,1, 11.9,1,1, -1.655, 10361.859, 434.117, 53048.389 25/04/11,01:11:30,08,09,1, 11.9,1,1, -1.655, 10361.826, 434.127, 53048.339 25/04/11,01:11:30,09,09,1, 11.9,1,1, -1.655, 10361.829, 434.106, 53048.375 25/04/11,01:11:30,10,09,1, 11.9,1,1, -1.655, 10361.812, 434.134, 53048.316 25/04/11,01:11:30,11,09,1, 11.9,1,1, -1.655, 10361.817, 434.160, 53048.344 25/04/11,01:11:30,12,09,1, 11.9,1,1, -1.655, 10361.850, 434.141, 53048.365 25/04/11,01:11:30,13,09,1, 11.9,1,1, -1.655, 10361.824, 434.151, 53048.348 25/04/11,01:11:30,14,09,1, 11.9,1,1, -1.655, 10361.832, 434.155, 53048.286 25/04/11,01:11:30,15,09,1, 11.9,1,1, -1.655, 10361.823, 434.156, 53048.315 25/04/11,01:11:30,16,09,1, 11.9,1,1, -1.655, 10361.845, 434.189, 53048.341 25/04/11,01:11:30,17,09,1, 11.9,1,1, -1.655, 10361.834, 434.203, 53048.322 25/04/11,01:11:30,18,09,1, 11.9,1,1, -1.655, 10361.844, 434.175, 53048.302 25/04/11,01:11:30,19,09,1, 11.9,1,1, -1.655, 10361.808, 434.161, 53048.337 25/04/11,01:11:31,00,10,1, 11.9,1,1, -1.649, 10361.803, 434.161, 53048.337 25/04/11,01:11:31,01,10,1, 11.9,1,1, -1.649, 10361.812, 434.189, 53048.283 25/04/11,01:11:31,02,10,1, 11.9,1,1, -1.649, 10361.849, 434.189, 53048.287 25/04/11,01:11:31,03,10,1, 11.9,1,1, -1.649, 10361.829, 434.211, 53048.308 25/04/11,01:11:31,04,10,1, 11.9,1,1, -1.649, 10361.813, 434.181, 53048.278 25/04/11,01:11:31,05,10,1, 11.9,1,1, -1.649, 10361.826, 434.205, 53048.312 25/04/11,01:11:31,06,10,1, 11.9,1,1, -1.649, 10361.832, 434.211, 53048.320 25/04/11,01:11:31,07,10,1, 11.9,1,1, -1.649, 10361.832, 434.213, 53048.306 25/04/11,01:11:31,08,10,1, 11.9,1,1, -1.649, 10361.803, 434.216, 53048.293 25/04/11,01:11:31,09,10,1, 11.9,1,1, -1.649, 10361.808, 434.177, 53048.268 25/04/11,01:11:31,10,10,1, 11.9,1,1, -1.649, 10361.779, 434.208, 53048.274 25/04/11,01:11:31,11,10,1, 11.9,1,1, -1.649, 10361.811, 434.223, 53048.281 25/04/11,01:11:31,12,10,1, 11.9,1,1, -1.649, 10361.802, 434.234, 53048.295 25/04/11,01:11:31,13,10,1, 11.9,1,1, -1.649, 10361.793, 434.221, 53048.286 25/04/11,01:11:31,14,10,1, 11.9,1,1, -1.649, 10361.794, 434.238, 53048.248 25/04/11,01:11:31,15,10,1, 11.9,1,1, -1.649, 10361.797, 434.223, 53048.259 25/04/11,01:11:31,16,10,1, 11.9,1,1, -1.649, 10361.807, 434.256, 53048.250 25/04/11,01:11:31,17,10,1, 11.9,1,1, -1.649, 10361.809, 434.272, 53048.271 25/04/11,01:11:31,18,10,1, 11.9,1,1, -1.649, 10361.812, 434.245, 53048.275 25/04/11,01:11:31,19,10,1, 11.9,1,1, -1.649, 10361.778, 434.279, 53048.298 25/04/11,01:11:32,00,10,1, 11.9,1,1, -1.650, 10361.778, 434.279, 53048.298 25/04/11,01:11:32,01,10,1, 11.9,1,1, -1.650, 10361.779, 434.284, 53048.258 25/04/11,01:11:32,02,10,1, 11.9,1,1, -1.650, 10361.784, 434.269, 53048.271 25/04/11,01:11:32,03,10,1, 11.9,1,1, -1.650, 10361.793, 434.295, 53048.308 25/04/11,01:11:32,04,10,1, 11.9,1,1, -1.650, 10361.784, 434.281, 53048.274 25/04/11,01:11:32,05,10,1, 11.9,1,1, -1.650, 10361.792, 434.299, 53048.253 25/04/11,01:11:32,06,10,1, 11.9,1,1, -1.650, 10361.798, 434.277, 53048.282 25/04/11,01:11:32,07,10,1, 11.9,1,1, -1.650, 10361.786, 434.273, 53048.268 25/04/11,01:11:32,08,10,1, 11.9,1,1, -1.650, 10361.785, 434.285, 53048.260 25/04/11,01:11:32,09,10,1, 11.9,1,1, -1.650, 10361.789, 434.279, 53048.244 25/04/11,01:11:32,10,10,1, 11.9,1,1, -1.650, 10361.767, 434.269, 53048.238 25/04/11,01:11:32,11,10,1, 11.9,1,1, -1.650, 10361.765, 434.286, 53048.216 25/04/11,01:11:32,12,10,1, 11.9,1,1, -1.650, 10361.770, 434.310, 53048.234 25/04/11,01:11:32,13,10,1, 11.9,1,1, -1.650, 10361.789, 434.289, 53048.280 25/04/11,01:11:32,14,10,1, 11.9,1,1, -1.650, 10361.791, 434.296, 53048.211 25/04/11,01:11:32,15,10,1, 11.9,1,1, -1.650, 10361.779, 434.322, 53048.211 25/04/11,01:11:32,16,10,1, 11.9,1,1, -1.650, 10361.795, 434.354, 53048.265 25/04/11,01:11:32,17,10,1, 11.9,1,1, -1.650, 10361.781, 434.319, 53048.218 25/04/11,01:11:32,18,10,1, 11.9,1,1, -1.650, 10361.783, 434.335, 53048.211 25/04/11,01:11:32,19,10,1, 11.9,1,1, -1.650, 10361.762, 434.350, 53048.207 25/04/11,01:11:33,00,09,1, 12.0,1,1, -1.649, 10361.761, 434.350, 53048.207 25/04/11,01:11:33,01,09,1, 12.0,1,1, -1.649, 10361.765, 434.378, 53048.229 25/04/11,01:11:33,02,09,1, 12.0,1,1, -1.649, 10361.789, 434.358, 53048.215 25/04/11,01:11:33,03,09,1, 12.0,1,1, -1.649, 10361.768, 434.329, 53048.168 25/04/11,01:11:33,04,09,1, 12.0,1,1, -1.649, 10361.769, 434.372, 53048.250 25/04/11,01:11:33,05,09,1, 12.0,1,1, -1.649, 10361.772, 434.384, 53048.239 25/04/11,01:11:33,06,09,1, 12.0,1,1, -1.649, 10361.813, 434.370, 53047.962 25/04/11,01:11:33,07,09,1, 12.0,1,1, -1.649, 10361.768, 434.393, 53048.195 25/04/11,01:11:33,08,09,1, 12.0,1,1, -1.649, 10361.769, 434.377, 53048.116 25/04/11,01:11:33,09,09,1, 12.0,1,1, -1.649, 10361.823, 434.403, 53048.269 25/04/11,01:11:33,10,09,1, 12.0,1,1, -1.649, 10361.811, 434.442, 53048.272 25/04/11,01:11:33,11,09,1, 12.0,1,1, -1.649, 10361.794, 434.418, 53048.225 25/04/11,01:11:33,12,09,1, 12.0,1,1, -1.649, 10361.777, 434.396, 53048.199 25/04/11,01:11:33,13,09,1, 12.0,1,1, -1.649, 10361.779, 434.411, 53048.177 25/04/11,01:11:33,14,09,1, 12.0,1,1, -1.649, 10361.786, 434.425, 53048.229 25/04/11,01:11:33,15,09,1, 12.0,1,1, -1.649, 10361.817, 434.478, 53048.219 25/04/11,01:11:33,16,09,1, 12.0,1,1, -1.649, 10361.809, 434.480, 53048.222 25/04/11,01:11:33,17,09,1, 12.0,1,1, -1.649, 10361.794, 434.470, 53048.159 25/04/11,01:11:33,18,09,1, 12.0,1,1, -1.649, 10361.791, 434.442, 53048.171 25/04/11,01:11:33,19,09,1, 12.0,1,1, -1.649, 10361.788, 434.441, 53048.197 25/04/11,01:11:34,00,09,1, 11.9,1,1, -1.647, 10361.786, 434.441, 53048.197 25/04/11,01:11:34,01,09,1, 11.9,1,1, -1.647, 10361.779, 434.535, 53048.184 25/04/11,01:11:34,02,09,1, 11.9,1,1, -1.647, 10361.796, 434.495, 53048.168 25/04/11,01:11:34,03,09,1, 11.9,1,1, -1.647, 10361.794, 434.479, 53048.163 25/04/11,01:11:34,04,09,1, 11.9,1,1, -1.647, 10361.777, 434.517, 53048.165 25/04/11,01:11:34,05,09,1, 11.9,1,1, -1.647, 10361.797, 434.519, 53048.084 25/04/11,01:11:34,06,09,1, 11.9,1,1, -1.647, 10361.817, 434.561, 53048.249 25/04/11,01:11:34,07,09,1, 11.9,1,1, -1.647, 10361.829, 434.564, 53048.174 25/04/11,01:11:34,08,09,1, 11.9,1,1, -1.647, 10361.804, 434.508, 53048.176 25/04/11,01:11:34,09,09,1, 11.9,1,1, -1.647, 10361.830, 434.547, 53048.190 25/04/11,01:11:34,10,09,1, 11.9,1,1, -1.647, 10361.801, 434.600, 53048.204 25/04/11,01:11:34,11,09,1, 11.9,1,1, -1.647, 10361.830, 434.623, 53048.217 25/04/11,01:11:34,12,09,1, 11.9,1,1, -1.647, 10361.795, 434.616, 53048.184 25/04/11,01:11:34,13,09,1, 11.9,1,1, -1.647, 10361.808, 434.610, 53048.183 25/04/11,01:11:34,14,09,1, 11.9,1,1, -1.647, 10361.814, 434.599, 53048.189 25/04/11,01:11:34,15,09,1, 11.9,1,1, -1.647, 10361.835, 434.652, 53048.232 25/04/11,01:11:34,16,09,1, 11.9,1,1, -1.647, 10361.830, 434.687, 53048.199 25/04/11,01:11:34,17,09,1, 11.9,1,1, -1.647, 10361.823, 434.670, 53048.235 25/04/11,01:11:34,18,09,1, 11.9,1,1, -1.647, 10361.813, 434.688, 53048.142 25/04/11,01:11:34,19,09,1, 11.9,1,1, -1.647, 10361.825, 434.666, 53048.216 25/04/11,01:11:35,00,09,1, 11.9,1,1, -1.650, 10361.819, 434.666, 53048.216 25/04/11,01:11:35,01,09,1, 11.9,1,1, -1.650, 10361.819, 434.768, 53048.253 25/04/11,01:11:35,02,09,1, 11.9,1,1, -1.650, 10361.832, 434.737, 53048.200 25/04/11,01:11:35,03,09,1, 11.9,1,1, -1.650, 10361.821, 434.722, 53048.167 25/04/11,01:11:35,04,09,1, 11.9,1,1, -1.650, 10361.834, 434.731, 53048.184 25/04/11,01:11:35,05,09,1, 11.9,1,1, -1.650, 10361.834, 434.808, 53048.155 25/04/11,01:11:35,06,09,1, 11.9,1,1, -1.650, 10361.824, 434.814, 53048.229 25/04/11,01:11:35,07,09,1, 11.9,1,1, -1.650, 10361.850, 434.823, 53048.239 25/04/11,01:11:35,08,09,1, 11.9,1,1, -1.650, 10361.849, 434.793, 53048.184 25/04/11,01:11:35,09,09,1, 11.9,1,1, -1.650, 10361.847, 434.795, 53048.184 25/04/11,01:11:35,10,09,1, 11.9,1,1, -1.650, 10361.874, 434.838, 53048.219 25/04/11,01:11:35,11,09,1, 11.9,1,1, -1.650, 10361.877, 434.839, 53048.208 25/04/11,01:11:35,12,09,1, 11.9,1,1, -1.650, 10361.869, 434.865, 53048.226 25/04/11,01:11:35,13,09,1, 11.9,1,1, -1.650, 10361.887, 434.846, 53048.171 25/04/11,01:11:35,14,09,1, 11.9,1,1, -1.650, 10361.883, 434.830, 53048.186 25/04/11,01:11:35,15,09,1, 11.9,1,1, -1.650, 10361.868, 434.858, 53048.169 25/04/11,01:11:35,16,09,1, 11.9,1,1, -1.650, 10361.871, 434.917, 53048.202 25/04/11,01:11:35,17,09,1, 11.9,1,1, -1.650, 10361.915, 434.917, 53048.172 25/04/11,01:11:35,18,09,1, 11.9,1,1, -1.650, 10361.912, 434.908, 53048.152 25/04/11,01:11:35,19,09,1, 11.9,1,1, -1.650, 10361.921, 434.916, 53048.168 25/04/11,01:11:36,00,09,1, 12.0,1,1, -1.652, 10361.919, 434.916, 53048.168 25/04/11,01:11:36,01,09,1, 12.0,1,1, -1.652, 10361.920, 434.978, 53048.198 25/04/11,01:11:36,02,09,1, 12.0,1,1, -1.652, 10361.937, 434.958, 53048.218 25/04/11,01:11:36,03,09,1, 12.0,1,1, -1.652, 10361.929, 434.979, 53048.190 25/04/11,01:11:36,04,09,1, 12.0,1,1, -1.652, 10361.926, 434.990, 53048.136 25/04/11,01:11:36,05,09,1, 12.0,1,1, -1.652, 10361.919, 434.984, 53048.147 25/04/11,01:11:36,06,09,1, 12.0,1,1, -1.652, 10361.928, 434.997, 53048.148 25/04/11,01:11:36,07,09,1, 12.0,1,1, -1.652, 10361.919, 435.007, 53048.187 25/04/11,01:11:36,08,09,1, 12.0,1,1, -1.652, 10361.945, 435.022, 53048.150 25/04/11,01:11:36,09,09,1, 12.0,1,1, -1.652, 10361.938, 435.028, 53048.131 25/04/11,01:11:36,10,09,1, 12.0,1,1, -1.652, 10361.968, 435.043, 53048.185 25/04/11,01:11:36,11,09,1, 12.0,1,1, -1.652, 10361.966, 435.067, 53048.114 25/04/11,01:11:36,12,09,1, 12.0,1,1, -1.652, 10361.970, 435.060, 53048.116 25/04/11,01:11:36,13,09,1, 12.0,1,1, -1.652, 10361.971, 435.094, 53048.150 25/04/11,01:11:36,14,09,1, 12.0,1,1, -1.652, 10362.000, 435.104, 53048.174 25/04/11,01:11:36,15,09,1, 12.0,1,1, -1.652, 10361.979, 435.083, 53048.095 25/04/11,01:11:36,16,09,1, 12.0,1,1, -1.652, 10361.981, 435.084, 53048.093 25/04/11,01:11:36,17,09,1, 12.0,1,1, -1.652, 10361.975, 435.101, 53048.106 25/04/11,01:11:36,18,09,1, 12.0,1,1, -1.652, 10361.990, 435.106, 53048.141 25/04/11,01:11:36,19,09,1, 12.0,1,1, -1.652, 10361.979, 435.136, 53048.133 25/04/11,01:11:37,00,09,1, 11.9,1,1, -1.653, 10361.978, 435.136, 53048.133 25/04/11,01:11:37,01,09,1, 11.9,1,1, -1.653, 10361.979, 435.122, 53048.120 25/04/11,01:11:37,02,09,1, 11.9,1,1, -1.653, 10361.973, 435.110, 53048.105 25/04/11,01:11:37,03,09,1, 11.9,1,1, -1.653, 10362.000, 435.161, 53048.101 25/04/11,01:11:37,04,09,1, 11.9,1,1, -1.653, 10362.031, 435.159, 53048.097 25/04/11,01:11:37,05,09,1, 11.9,1,1, -1.653, 10362.023, 435.201, 53048.096 25/04/11,01:11:37,06,09,1, 11.9,1,1, -1.653, 10362.021, 435.161, 53048.106 25/04/11,01:11:37,07,09,1, 11.9,1,1, -1.653, 10362.011, 435.160, 53048.081 25/04/11,01:11:37,08,09,1, 11.9,1,1, -1.653, 10362.027, 435.166, 53048.069 25/04/11,01:11:37,09,09,1, 11.9,1,1, -1.653, 10362.050, 435.182, 53048.094 25/04/11,01:11:37,10,09,1, 11.9,1,1, -1.653, 10362.060, 435.227, 53048.087 25/04/11,01:11:37,11,09,1, 11.9,1,1, -1.653, 10362.052, 435.204, 53048.073 25/04/11,01:11:37,12,09,1, 11.9,1,1, -1.653, 10362.026, 435.178, 53048.065 25/04/11,01:11:37,13,09,1, 11.9,1,1, -1.653, 10362.048, 435.194, 53048.050 25/04/11,01:11:37,14,09,1, 11.9,1,1, -1.653, 10362.049, 435.247, 53048.081 25/04/11,01:11:37,15,09,1, 11.9,1,1, -1.653, 10362.060, 435.236, 53048.121 25/04/11,01:11:37,16,09,1, 11.9,1,1, -1.653, 10362.077, 435.235, 53048.040 25/04/11,01:11:37,17,09,1, 11.9,1,1, -1.653, 10362.077, 435.219, 53048.049 25/04/11,01:11:37,18,09,1, 11.9,1,1, -1.653, 10362.074, 435.232, 53048.038 25/04/11,01:11:37,19,09,1, 11.9,1,1, -1.653, 10362.097, 435.261, 53048.053 25/04/11,01:11:38,00,09,1, 11.9,1,1, -1.650, 10362.095, 435.261, 53048.053 25/04/11,01:11:38,01,09,1, 11.9,1,1, -1.650, 10362.125, 435.251, 53048.045 25/04/11,01:11:38,02,09,1, 11.9,1,1, -1.650, 10362.126, 435.242, 53047.988 25/04/11,01:11:38,03,09,1, 11.9,1,1, -1.650, 10362.122, 435.238, 53048.011 25/04/11,01:11:38,04,09,1, 11.9,1,1, -1.650, 10362.136, 435.264, 53047.994 25/04/11,01:11:38,05,09,1, 11.9,1,1, -1.650, 10362.169, 435.276, 53048.006 25/04/11,01:11:38,06,09,1, 11.9,1,1, -1.650, 10362.152, 435.280, 53048.014 25/04/11,01:11:38,07,09,1, 11.9,1,1, -1.650, 10362.141, 435.269, 53047.942 25/04/11,01:11:38,08,09,1, 11.9,1,1, -1.650, 10362.138, 435.284, 53048.089 25/04/11,01:11:38,09,09,1, 11.9,1,1, -1.650, 10362.188, 435.275, 53047.952 25/04/11,01:11:38,10,09,1, 11.9,1,1, -1.650, 10362.192, 435.293, 53047.987 25/04/11,01:11:38,11,09,1, 11.9,1,1, -1.650, 10362.184, 435.305, 53048.050 25/04/11,01:11:38,12,09,1, 11.9,1,1, -1.650, 10362.217, 435.301, 53047.970 25/04/11,01:11:38,13,09,1, 11.9,1,1, -1.650, 10362.206, 435.314, 53047.903 25/04/11,01:11:38,14,09,1, 11.9,1,1, -1.650, 10362.227, 435.293, 53047.903 25/04/11,01:11:38,15,09,1, 11.9,1,1, -1.650, 10362.228, 435.265, 53047.888 25/04/11,01:11:38,16,09,1, 11.9,1,1, -1.650, 10362.231, 435.282, 53047.875 25/04/11,01:11:38,17,09,1, 11.9,1,1, -1.650, 10362.251, 435.329, 53047.895 25/04/11,01:11:38,18,09,1, 11.9,1,1, -1.650, 10362.252, 435.360, 53047.897 25/04/11,01:11:38,19,09,1, 11.9,1,1, -1.650, 10362.296, 435.318, 53047.879 25/04/11,01:11:39,00,09,1, 12.0,1,1, -1.655, 10362.295, 435.318, 53047.879 25/04/11,01:11:39,01,09,1, 12.0,1,1, -1.655, 10362.274, 435.283, 53047.853 25/04/11,01:11:39,02,09,1, 12.0,1,1, -1.655, 10362.295, 435.321, 53047.748 25/04/11,01:11:39,03,09,1, 12.0,1,1, -1.655, 10362.297, 435.360, 53047.919 25/04/11,01:11:39,04,09,1, 12.0,1,1, -1.655, 10362.311, 435.332, 53047.899 25/04/11,01:11:39,05,09,1, 12.0,1,1, -1.655, 10362.317, 435.312, 53047.859 25/04/11,01:11:39,06,09,1, 12.0,1,1, -1.655, 10362.313, 435.313, 53047.866 25/04/11,01:11:39,07,09,1, 12.0,1,1, -1.655, 10362.343, 435.330, 53047.872 25/04/11,01:11:39,08,09,1, 12.0,1,1, -1.655, 10362.368, 435.338, 53047.863 25/04/11,01:11:39,09,09,1, 12.0,1,1, -1.655, 10362.370, 435.340, 53047.867 25/04/11,01:11:39,10,09,1, 12.0,1,1, -1.655, 10362.369, 435.328, 53047.825 25/04/11,01:11:39,11,09,1, 12.0,1,1, -1.655, 10362.363, 435.313, 53047.780 25/04/11,01:11:39,12,09,1, 12.0,1,1, -1.655, 10362.374, 435.360, 53047.807 25/04/11,01:11:39,13,09,1, 12.0,1,1, -1.655, 10362.414, 435.390, 53047.861 25/04/11,01:11:39,14,09,1, 12.0,1,1, -1.655, 10362.431, 435.370, 53047.799 25/04/11,01:11:39,15,09,1, 12.0,1,1, -1.655, 10362.423, 435.319, 53047.752 25/04/11,01:11:39,16,09,1, 12.0,1,1, -1.655, 10362.429, 435.321, 53047.727 25/04/11,01:11:39,17,09,1, 12.0,1,1, -1.655, 10362.425, 435.353, 53047.761 25/04/11,01:11:39,18,09,1, 12.0,1,1, -1.655, 10362.461, 435.397, 53047.771 25/04/11,01:11:39,19,09,1, 12.0,1,1, -1.655, 10362.454, 435.380, 53047.779 25/04/11,01:11:40,00,09,1, 11.9,1,1, -1.652, 10362.453, 435.380, 53047.779 25/04/11,01:11:40,01,09,1, 11.9,1,1, -1.652, 10362.458, 435.366, 53047.679 25/04/11,01:11:40,02,09,1, 11.9,1,1, -1.652, 10362.470, 435.394, 53047.702 25/04/11,01:11:40,03,09,1, 11.9,1,1, -1.652, 10362.506, 435.396, 53047.725 25/04/11,01:11:40,04,09,1, 11.9,1,1, -1.652, 10362.524, 435.408, 53047.752 25/04/11,01:11:40,05,09,1, 11.9,1,1, -1.652, 10362.518, 435.389, 53047.708 25/04/11,01:11:40,06,09,1, 11.9,1,1, -1.652, 10362.525, 435.390, 53047.709 25/04/11,01:11:40,07,09,1, 11.9,1,1, -1.652, 10362.519, 435.405, 53047.676 25/04/11,01:11:40,08,09,1, 11.9,1,1, -1.652, 10362.546, 435.424, 53047.699 25/04/11,01:11:40,09,09,1, 11.9,1,1, -1.652, 10362.562, 435.440, 53047.720 25/04/11,01:11:40,10,09,1, 11.9,1,1, -1.652, 10362.551, 435.435, 53047.683 25/04/11,01:11:40,11,09,1, 11.9,1,1, -1.652, 10362.565, 435.415, 53047.704 25/04/11,01:11:40,12,09,1, 11.9,1,1, -1.652, 10362.588, 435.445, 53047.704 25/04/11,01:11:40,13,09,1, 11.9,1,1, -1.652, 10362.572, 435.428, 53047.677 25/04/11,01:11:40,14,09,1, 11.9,1,1, -1.652, 10362.595, 435.439, 53047.664 25/04/11,01:11:40,15,09,1, 11.9,1,1, -1.652, 10362.598, 435.468, 53047.666 25/04/11,01:11:40,16,09,1, 11.9,1,1, -1.652, 10362.604, 435.460, 53047.681 25/04/11,01:11:40,17,09,1, 11.9,1,1, -1.652, 10362.596, 435.453, 53047.664 25/04/11,01:11:40,18,09,1, 11.9,1,1, -1.652, 10362.615, 435.473, 53047.648 25/04/11,01:11:40,19,09,1, 11.9,1,1, -1.652, 10362.613, 435.452, 53047.613 25/04/11,01:11:41,00,09,1, 12.0,1,1, -1.656, 10362.612, 435.452, 53047.613 25/04/11,01:11:41,01,09,1, 12.0,1,1, -1.656, 10362.624, 435.510, 53047.655 25/04/11,01:11:41,02,09,1, 12.0,1,1, -1.656, 10362.645, 435.495, 53047.600 25/04/11,01:11:41,03,09,1, 12.0,1,1, -1.656, 10362.637, 435.461, 53047.594 25/04/11,01:11:41,04,09,1, 12.0,1,1, -1.656, 10362.623, 435.468, 53047.597 25/04/11,01:11:41,05,09,1, 12.0,1,1, -1.656, 10362.648, 435.467, 53047.584 25/04/11,01:11:41,06,09,1, 12.0,1,1, -1.656, 10362.678, 435.495, 53047.640 25/04/11,01:11:41,07,09,1, 12.0,1,1, -1.656, 10362.656, 435.519, 53047.559 25/04/11,01:11:41,08,09,1, 12.0,1,1, -1.656, 10362.662, 435.470, 53047.556 25/04/11,01:11:41,09,09,1, 12.0,1,1, -1.656, 10362.668, 435.470, 53047.526 25/04/11,01:11:41,10,09,1, 12.0,1,1, -1.656, 10362.661, 435.464, 53047.539 25/04/11,01:11:41,11,09,1, 12.0,1,1, -1.656, 10362.668, 435.518, 53047.559 25/04/11,01:11:41,12,09,1, 12.0,1,1, -1.656, 10362.687, 435.521, 53047.548 25/04/11,01:11:41,13,09,1, 12.0,1,1, -1.656, 10362.664, 435.504, 53047.497 25/04/11,01:11:41,14,09,1, 12.0,1,1, -1.656, 10362.695, 435.484, 53047.525 25/04/11,01:11:41,15,09,1, 12.0,1,1, -1.656, 10362.682, 435.508, 53047.522 25/04/11,01:11:41,16,09,1, 12.0,1,1, -1.656, 10362.711, 435.530, 53047.497 25/04/11,01:11:41,17,09,1, 12.0,1,1, -1.656, 10362.740, 435.531, 53047.534 25/04/11,01:11:41,18,09,1, 12.0,1,1, -1.656, 10362.718, 435.532, 53047.488 25/04/11,01:11:41,19,09,1, 12.0,1,1, -1.656, 10362.717, 435.538, 53047.455 25/04/11,01:11:42,00,09,1, 11.9,1,1, -1.650, 10362.712, 435.538, 53047.455 25/04/11,01:11:42,01,09,1, 11.9,1,1, -1.650, 10362.727, 435.532, 53047.479 25/04/11,01:11:42,02,09,1, 11.9,1,1, -1.650, 10362.732, 435.542, 53047.466 25/04/11,01:11:42,03,09,1, 11.9,1,1, -1.650, 10362.731, 435.531, 53047.451 25/04/11,01:11:42,04,09,1, 11.9,1,1, -1.650, 10362.742, 435.543, 53047.436 25/04/11,01:11:42,05,09,1, 11.9,1,1, -1.650, 10362.733, 435.553, 53047.419 25/04/11,01:11:42,06,09,1, 11.9,1,1, -1.650, 10362.730, 435.560, 53047.398 25/04/11,01:11:42,07,09,1, 11.9,1,1, -1.650, 10362.725, 435.524, 53047.401 25/04/11,01:11:42,08,09,1, 11.9,1,1, -1.650, 10362.761, 435.577, 53047.408 25/04/11,01:11:42,09,09,1, 11.9,1,1, -1.650, 10362.768, 435.552, 53047.434 25/04/11,01:11:42,10,09,1, 11.9,1,1, -1.650, 10362.786, 435.588, 53047.440 25/04/11,01:11:42,11,09,1, 11.9,1,1, -1.650, 10362.791, 435.563, 53047.346 25/04/11,01:11:42,12,09,1, 11.9,1,1, -1.650, 10362.787, 435.552, 53047.372 25/04/11,01:11:42,13,09,1, 11.9,1,1, -1.650, 10362.774, 435.557, 53047.343 25/04/11,01:11:42,14,09,1, 11.9,1,1, -1.650, 10362.797, 435.607, 53047.391 25/04/11,01:11:42,15,09,1, 11.9,1,1, -1.650, 10362.808, 435.614, 53047.387 25/04/11,01:11:42,16,09,1, 11.9,1,1, -1.650, 10362.795, 435.596, 53047.326 25/04/11,01:11:42,17,09,1, 11.9,1,1, -1.650, 10362.766, 435.576, 53047.262 25/04/11,01:11:42,18,09,1, 11.9,1,1, -1.650, 10362.867, 435.585, 53047.223 25/04/11,01:11:42,19,09,1, 11.9,1,1, -1.650, 10362.809, 435.632, 53047.312 25/04/11,01:11:43,00,09,1, 11.9,1,1, -1.652, 10362.804, 435.632, 53047.312 25/04/11,01:11:43,01,09,1, 11.9,1,1, -1.652, 10362.843, 435.609, 53047.333 25/04/11,01:11:43,02,09,1, 11.9,1,1, -1.652, 10362.815, 435.589, 53047.273 25/04/11,01:11:43,03,09,1, 11.9,1,1, -1.652, 10362.827, 435.574, 53047.253 25/04/11,01:11:43,04,09,1, 11.9,1,1, -1.652, 10362.833, 435.633, 53047.283 25/04/11,01:11:43,05,09,1, 11.9,1,1, -1.652, 10362.849, 435.639, 53047.302 25/04/11,01:11:43,06,09,1, 11.9,1,1, -1.652, 10362.848, 435.617, 53047.229 25/04/11,01:11:43,07,09,1, 11.9,1,1, -1.652, 10362.838, 435.583, 53047.259 25/04/11,01:11:43,08,09,1, 11.9,1,1, -1.652, 10362.835, 435.600, 53047.243 25/04/11,01:11:43,09,09,1, 11.9,1,1, -1.652, 10362.863, 435.617, 53047.247 25/04/11,01:11:43,10,09,1, 11.9,1,1, -1.652, 10362.854, 435.640, 53047.233 25/04/11,01:11:43,11,09,1, 11.9,1,1, -1.652, 10362.894, 435.607, 53047.245 25/04/11,01:11:43,12,09,1, 11.9,1,1, -1.652, 10362.886, 435.604, 53047.175 25/04/11,01:11:43,13,09,1, 11.9,1,1, -1.652, 10362.883, 435.622, 53047.219 25/04/11,01:11:43,14,09,1, 11.9,1,1, -1.652, 10362.872, 435.602, 53047.175 25/04/11,01:11:43,15,09,1, 11.9,1,1, -1.652, 10362.875, 435.621, 53047.149 25/04/11,01:11:43,16,09,1, 11.9,1,1, -1.652, 10362.903, 435.603, 53046.932 25/04/11,01:11:43,17,09,1, 11.9,1,1, -1.652, 10362.880, 435.615, 53047.192 25/04/11,01:11:43,18,09,1, 11.9,1,1, -1.652, 10362.858, 435.636, 53047.205 25/04/11,01:11:43,19,09,1, 11.9,1,1, -1.652, 10362.895, 435.616, 53047.162 25/04/11,01:11:44,00,09,1, 11.9,1,1, -1.651, 10362.887, 435.616, 53047.162 25/04/11,01:11:44,01,09,1, 11.9,1,1, -1.651, 10362.907, 435.616, 53047.111 25/04/11,01:11:44,02,09,1, 11.9,1,1, -1.651, 10362.910, 435.620, 53047.109 25/04/11,01:11:44,03,09,1, 11.9,1,1, -1.651, 10362.937, 435.658, 53047.139 25/04/11,01:11:44,04,09,1, 11.9,1,1, -1.651, 10362.934, 435.637, 53047.098 25/04/11,01:11:44,05,09,1, 11.9,1,1, -1.651, 10362.926, 435.602, 53047.059 25/04/11,01:11:44,06,09,1, 11.9,1,1, -1.651, 10362.911, 435.602, 53047.028 25/04/11,01:11:44,07,09,1, 11.9,1,1, -1.651, 10362.948, 435.643, 53047.056 25/04/11,01:11:44,08,09,1, 11.9,1,1, -1.651, 10362.977, 435.666, 53047.050 25/04/11,01:11:44,09,09,1, 11.9,1,1, -1.651, 10362.973, 435.652, 53047.018 25/04/11,01:11:44,10,09,1, 11.9,1,1, -1.651, 10362.966, 435.615, 53047.002 25/04/11,01:11:44,11,09,1, 11.9,1,1, -1.651, 10362.976, 435.597, 53046.932 25/04/11,01:11:44,12,09,1, 11.9,1,1, -1.651, 10362.999, 435.632, 53046.968 25/04/11,01:11:44,13,09,1, 11.9,1,1, -1.651, 10363.010, 435.658, 53047.028 25/04/11,01:11:44,14,09,1, 11.9,1,1, -1.651, 10363.016, 435.648, 53046.961 25/04/11,01:11:44,15,09,1, 11.9,1,1, -1.651, 10363.015, 435.610, 53046.939 25/04/11,01:11:44,16,09,1, 11.9,1,1, -1.651, 10363.019, 435.591, 53046.913 25/04/11,01:11:44,17,09,1, 11.9,1,1, -1.651, 10363.017, 435.637, 53046.945 25/04/11,01:11:44,18,09,1, 11.9,1,1, -1.651, 10363.047, 435.635, 53046.935 25/04/11,01:11:44,19,09,1, 11.9,1,1, -1.651, 10363.041, 435.620, 53046.927 25/04/11,01:11:45,00,09,1, 11.9,1,1, -1.649, 10363.038, 435.620, 53046.927 25/04/11,01:11:45,01,09,1, 11.9,1,1, -1.649, 10363.057, 435.647, 53046.922 25/04/11,01:11:45,02,09,1, 11.9,1,1, -1.649, 10363.080, 435.635, 53046.869 25/04/11,01:11:45,03,09,1, 11.9,1,1, -1.649, 10363.089, 435.647, 53046.906 25/04/11,01:11:45,04,09,1, 11.9,1,1, -1.649, 10363.088, 435.670, 53046.894 25/04/11,01:11:45,05,09,1, 11.9,1,1, -1.649, 10363.111, 435.635, 53046.879 25/04/11,01:11:45,06,09,1, 11.9,1,1, -1.649, 10363.062, 435.676, 53046.999 25/04/11,01:11:45,07,09,1, 11.9,1,1, -1.649, 10363.086, 435.661, 53046.845 25/04/11,01:11:45,08,09,1, 11.9,1,1, -1.649, 10363.095, 435.637, 53046.826 25/04/11,01:11:45,09,09,1, 11.9,1,1, -1.649, 10363.117, 435.634, 53046.798 25/04/11,01:11:45,10,09,1, 11.9,1,1, -1.649, 10363.116, 435.636, 53046.773 25/04/11,01:11:45,11,09,1, 11.9,1,1, -1.649, 10363.153, 435.660, 53046.786 25/04/11,01:11:45,12,09,1, 11.9,1,1, -1.649, 10363.160, 435.627, 53046.789 25/04/11,01:11:45,13,09,1, 11.9,1,1, -1.649, 10363.128, 435.616, 53046.770 25/04/11,01:11:45,14,09,1, 11.9,1,1, -1.649, 10363.149, 435.587, 53046.690 25/04/11,01:11:45,15,09,1, 11.9,1,1, -1.649, 10363.147, 435.639, 53046.737 25/04/11,01:11:45,16,09,1, 11.9,1,1, -1.649, 10363.153, 435.674, 53046.748 25/04/11,01:11:45,17,09,1, 11.9,1,1, -1.649, 10363.175, 435.655, 53046.727 25/04/11,01:11:45,18,09,1, 11.9,1,1, -1.649, 10363.155, 435.633, 53046.653 25/04/11,01:11:45,19,09,1, 11.9,1,1, -1.649, 10363.166, 435.585, 53046.654 25/04/11,01:11:46,00,09,1, 11.9,1,1, -1.651, 10363.163, 435.585, 53046.654 25/04/11,01:11:46,01,09,1, 11.9,1,1, -1.651, 10363.177, 435.642, 53046.701 25/04/11,01:11:46,02,09,1, 11.9,1,1, -1.651, 10363.220, 435.623, 53046.671 25/04/11,01:11:46,03,09,1, 11.9,1,1, -1.651, 10363.189, 435.608, 53046.676 25/04/11,01:11:46,04,09,1, 11.9,1,1, -1.651, 10363.173, 435.595, 53046.614 25/04/11,01:11:46,05,09,1, 11.9,1,1, -1.651, 10363.217, 435.619, 53046.626 25/04/11,01:11:46,06,09,1, 11.9,1,1, -1.651, 10363.203, 435.643, 53046.655 25/04/11,01:11:46,07,09,1, 11.9,1,1, -1.651, 10363.212, 435.624, 53046.606 25/04/11,01:11:46,08,09,1, 11.9,1,1, -1.651, 10363.216, 435.612, 53046.599 25/04/11,01:11:46,09,09,1, 11.9,1,1, -1.651, 10363.210, 435.621, 53046.614 25/04/11,01:11:46,10,09,1, 11.9,1,1, -1.651, 10363.191, 435.618, 53046.582 25/04/11,01:11:46,11,09,1, 11.9,1,1, -1.651, 10363.188, 435.597, 53046.579 25/04/11,01:11:46,12,09,1, 11.9,1,1, -1.651, 10363.234, 435.615, 53046.571 25/04/11,01:11:46,13,09,1, 11.9,1,1, -1.651, 10363.244, 435.631, 53046.537 25/04/11,01:11:46,14,09,1, 11.9,1,1, -1.651, 10363.257, 435.643, 53046.562 25/04/11,01:11:46,15,09,1, 11.9,1,1, -1.651, 10363.263, 435.620, 53046.550 25/04/11,01:11:46,16,09,1, 11.9,1,1, -1.651, 10363.244, 435.600, 53046.492 25/04/11,01:11:46,17,09,1, 11.9,1,1, -1.651, 10363.242, 435.571, 53046.474 25/04/11,01:11:46,18,09,1, 11.9,1,1, -1.651, 10363.259, 435.599, 53046.513 25/04/11,01:11:46,19,09,1, 11.9,1,1, -1.651, 10363.271, 435.625, 53046.517 25/04/11,01:11:47,00,09,1, 11.9,1,1, -1.651, 10363.263, 435.625, 53046.517 25/04/11,01:11:47,01,09,1, 11.9,1,1, -1.651, 10363.252, 435.578, 53046.468 25/04/11,01:11:47,02,09,1, 11.9,1,1, -1.651, 10363.275, 435.568, 53046.423 25/04/11,01:11:47,03,09,1, 11.9,1,1, -1.651, 10363.266, 435.577, 53046.432 25/04/11,01:11:47,04,09,1, 11.9,1,1, -1.651, 10363.309, 435.586, 53046.439 25/04/11,01:11:47,05,09,1, 11.9,1,1, -1.651, 10363.290, 435.576, 53046.451 25/04/11,01:11:47,06,09,1, 11.9,1,1, -1.651, 10363.295, 435.566, 53046.366 25/04/11,01:11:47,07,09,1, 11.9,1,1, -1.651, 10363.283, 435.555, 53046.376 25/04/11,01:11:47,08,09,1, 11.9,1,1, -1.651, 10363.301, 435.549, 53046.371 25/04/11,01:11:47,09,09,1, 11.9,1,1, -1.651, 10363.295, 435.561, 53046.386 25/04/11,01:11:47,10,09,1, 11.9,1,1, -1.651, 10363.311, 435.550, 53046.368 25/04/11,01:11:47,11,09,1, 11.9,1,1, -1.651, 10363.311, 435.553, 53046.381 25/04/11,01:11:47,12,09,1, 11.9,1,1, -1.651, 10363.299, 435.552, 53046.359 25/04/11,01:11:47,13,09,1, 11.9,1,1, -1.651, 10363.295, 435.556, 53046.339 25/04/11,01:11:47,14,09,1, 11.9,1,1, -1.651, 10363.301, 435.551, 53046.322 25/04/11,01:11:47,15,09,1, 11.9,1,1, -1.651, 10363.287, 435.537, 53046.308 25/04/11,01:11:47,16,09,1, 11.9,1,1, -1.651, 10363.314, 435.547, 53046.328 25/04/11,01:11:47,17,09,1, 11.9,1,1, -1.651, 10363.343, 435.553, 53046.344 25/04/11,01:11:47,18,09,1, 11.9,1,1, -1.651, 10363.341, 435.541, 53046.325 25/04/11,01:11:47,19,09,1, 11.9,1,1, -1.651, 10363.306, 435.517, 53046.264 25/04/11,01:11:48,00,09,1, 11.9,1,1, -1.656, 10363.305, 435.517, 53046.264 25/04/11,01:11:48,01,09,1, 11.9,1,1, -1.656, 10363.302, 435.517, 53046.291 25/04/11,01:11:48,02,09,1, 11.9,1,1, -1.656, 10363.326, 435.546, 53046.287 25/04/11,01:11:48,03,09,1, 11.9,1,1, -1.656, 10363.304, 435.530, 53046.230 25/04/11,01:11:48,04,09,1, 11.9,1,1, -1.656, 10363.314, 435.513, 53046.221 25/04/11,01:11:48,05,09,1, 11.9,1,1, -1.656, 10363.308, 435.498, 53046.186 25/04/11,01:11:48,06,09,1, 11.9,1,1, -1.656, 10363.316, 435.499, 53046.181 25/04/11,01:11:48,07,09,1, 11.9,1,1, -1.656, 10363.312, 435.515, 53046.197 25/04/11,01:11:48,08,09,1, 11.9,1,1, -1.656, 10363.322, 435.516, 53046.197 25/04/11,01:11:48,09,09,1, 11.9,1,1, -1.656, 10363.300, 435.513, 53046.148 25/04/11,01:11:48,10,09,1, 11.9,1,1, -1.656, 10363.309, 435.495, 53046.163 25/04/11,01:11:48,11,09,1, 11.9,1,1, -1.656, 10363.308, 435.492, 53046.149 25/04/11,01:11:48,12,09,1, 11.9,1,1, -1.656, 10363.307, 435.528, 53046.179 25/04/11,01:11:48,13,09,1, 11.9,1,1, -1.656, 10363.322, 435.497, 53046.184 25/04/11,01:11:48,14,09,1, 11.9,1,1, -1.656, 10363.321, 435.509, 53046.116 25/04/11,01:11:48,15,09,1, 11.9,1,1, -1.656, 10363.342, 435.506, 53046.119 25/04/11,01:11:48,16,09,1, 11.9,1,1, -1.656, 10363.314, 435.498, 53046.115 25/04/11,01:11:48,17,09,1, 11.9,1,1, -1.656, 10363.320, 435.482, 53046.057 25/04/11,01:11:48,18,09,1, 11.9,1,1, -1.656, 10363.325, 435.474, 53046.070 25/04/11,01:11:48,19,09,1, 11.9,1,1, -1.656, 10363.350, 435.464, 53046.076 25/04/11,01:11:49,00,09,1, 12.0,1,1, -1.656, 10363.346, 435.464, 53046.076 25/04/11,01:11:49,01,09,1, 12.0,1,1, -1.656, 10363.360, 435.465, 53046.027 25/04/11,01:11:49,02,09,1, 12.0,1,1, -1.656, 10363.363, 435.446, 53046.010 25/04/11,01:11:49,03,09,1, 12.0,1,1, -1.656, 10363.376, 435.427, 53046.017 25/04/11,01:11:49,04,09,1, 12.0,1,1, -1.656, 10363.398, 435.437, 53046.008 25/04/11,01:11:49,05,09,1, 12.0,1,1, -1.656, 10363.394, 435.450, 53045.992 25/04/11,01:11:49,06,09,1, 12.0,1,1, -1.656, 10363.364, 435.474, 53045.989 25/04/11,01:11:49,07,09,1, 12.0,1,1, -1.656, 10363.365, 435.426, 53045.953 25/04/11,01:11:49,08,09,1, 12.0,1,1, -1.656, 10363.369, 435.416, 53045.927 25/04/11,01:11:49,09,09,1, 12.0,1,1, -1.656, 10363.396, 435.440, 53045.967 25/04/11,01:11:49,10,09,1, 12.0,1,1, -1.656, 10363.398, 435.467, 53045.903 25/04/11,01:11:49,11,09,1, 12.0,1,1, -1.656, 10363.419, 435.468, 53045.880 25/04/11,01:11:49,12,09,1, 12.0,1,1, -1.656, 10363.430, 435.445, 53045.962 25/04/11,01:11:49,13,09,1, 12.0,1,1, -1.656, 10363.408, 435.411, 53045.863 25/04/11,01:11:49,14,09,1, 12.0,1,1, -1.656, 10363.420, 435.433, 53045.903 25/04/11,01:11:49,15,09,1, 12.0,1,1, -1.656, 10363.421, 435.445, 53045.913 25/04/11,01:11:49,16,09,1, 12.0,1,1, -1.656, 10363.436, 435.442, 53045.883 25/04/11,01:11:49,17,09,1, 12.0,1,1, -1.656, 10363.447, 435.427, 53045.877 25/04/11,01:11:49,18,09,1, 12.0,1,1, -1.656, 10363.438, 435.435, 53045.838 25/04/11,01:11:49,19,09,1, 12.0,1,1, -1.656, 10363.457, 435.425, 53045.849 25/04/11,01:11:50,00,09,1, 11.9,1,1, -1.651, 10363.455, 435.425, 53045.849 25/04/11,01:11:50,01,09,1, 11.9,1,1, -1.651, 10363.445, 435.392, 53045.734 25/04/11,01:11:50,02,09,1, 11.9,1,1, -1.651, 10363.451, 435.406, 53045.803 25/04/11,01:11:50,03,09,1, 11.9,1,1, -1.651, 10363.453, 435.408, 53045.797 25/04/11,01:11:50,04,09,1, 11.9,1,1, -1.651, 10363.474, 435.414, 53045.769 25/04/11,01:11:50,05,09,1, 11.9,1,1, -1.651, 10363.444, 435.360, 53045.741 25/04/11,01:11:50,06,09,1, 11.9,1,1, -1.651, 10363.462, 435.355, 53045.677 25/04/11,01:11:50,07,09,1, 11.9,1,1, -1.651, 10363.456, 435.394, 53045.703 25/04/11,01:11:50,08,09,1, 11.9,1,1, -1.651, 10363.485, 435.406, 53045.711 25/04/11,01:11:50,09,09,1, 11.9,1,1, -1.651, 10363.502, 435.400, 53045.730 25/04/11,01:11:50,10,09,1, 11.9,1,1, -1.651, 10363.479, 435.364, 53045.688 25/04/11,01:11:50,11,09,1, 11.9,1,1, -1.651, 10363.488, 435.350, 53045.693 25/04/11,01:11:50,12,09,1, 11.9,1,1, -1.651, 10363.506, 435.356, 53045.645 25/04/11,01:11:50,13,09,1, 11.9,1,1, -1.651, 10363.486, 435.406, 53045.660 25/04/11,01:11:50,14,09,1, 11.9,1,1, -1.651, 10363.504, 435.384, 53045.649 25/04/11,01:11:50,15,09,1, 11.9,1,1, -1.651, 10363.485, 435.385, 53045.617 25/04/11,01:11:50,16,09,1, 11.9,1,1, -1.651, 10363.496, 435.366, 53045.557 25/04/11,01:11:50,17,09,1, 11.9,1,1, -1.651, 10363.513, 435.361, 53045.604 25/04/11,01:11:50,18,09,1, 11.9,1,1, -1.651, 10363.522, 435.354, 53045.572 25/04/11,01:11:50,19,09,1, 11.9,1,1, -1.651, 10363.510, 435.346, 53045.580 25/04/11,01:11:51,00,09,1, 11.9,1,1, -1.651, 10363.505, 435.346, 53045.580 25/04/11,01:11:51,01,09,1, 11.9,1,1, -1.651, 10363.549, 435.362, 53045.582 25/04/11,01:11:51,02,09,1, 11.9,1,1, -1.651, 10363.553, 435.353, 53045.550 25/04/11,01:11:51,03,09,1, 11.9,1,1, -1.651, 10363.522, 435.353, 53045.522 25/04/11,01:11:51,04,09,1, 11.9,1,1, -1.651, 10363.534, 435.322, 53045.467 25/04/11,01:11:51,05,09,1, 11.9,1,1, -1.651, 10363.548, 435.348, 53045.489 25/04/11,01:11:51,06,09,1, 11.9,1,1, -1.651, 10363.552, 435.372, 53045.481 25/04/11,01:11:51,07,09,1, 11.9,1,1, -1.651, 10363.570, 435.372, 53045.466 25/04/11,01:11:51,08,09,1, 11.9,1,1, -1.651, 10363.546, 435.333, 53045.433 25/04/11,01:11:51,09,09,1, 11.9,1,1, -1.651, 10363.547, 435.309, 53045.411 25/04/11,01:11:51,10,09,1, 11.9,1,1, -1.651, 10363.567, 435.331, 53045.355 25/04/11,01:11:51,11,09,1, 11.9,1,1, -1.651, 10363.582, 435.370, 53045.427 25/04/11,01:11:51,12,09,1, 11.9,1,1, -1.651, 10363.585, 435.367, 53045.404 25/04/11,01:11:51,13,09,1, 11.9,1,1, -1.651, 10363.587, 435.330, 53045.368 25/04/11,01:11:51,14,09,1, 11.9,1,1, -1.651, 10363.600, 435.344, 53045.378 25/04/11,01:11:51,15,09,1, 11.9,1,1, -1.651, 10363.603, 435.354, 53045.342 25/04/11,01:11:51,16,09,1, 11.9,1,1, -1.651, 10363.585, 435.352, 53045.377 25/04/11,01:11:51,17,09,1, 11.9,1,1, -1.651, 10363.607, 435.344, 53045.329 25/04/11,01:11:51,18,09,1, 11.9,1,1, -1.651, 10363.601, 435.344, 53045.301 25/04/11,01:11:51,19,09,1, 11.9,1,1, -1.651, 10363.603, 435.359, 53045.303 25/04/11,01:11:52,00,09,1, 11.9,1,1, -1.654, 10363.597, 435.359, 53045.303 25/04/11,01:11:52,01,09,1, 11.9,1,1, -1.654, 10363.625, 435.328, 53045.271 25/04/11,01:11:52,02,09,1, 11.9,1,1, -1.654, 10363.594, 435.335, 53045.239 25/04/11,01:11:52,03,09,1, 11.9,1,1, -1.654, 10363.609, 435.344, 53045.230 25/04/11,01:11:52,04,09,1, 11.9,1,1, -1.654, 10363.607, 435.372, 53045.265 25/04/11,01:11:52,05,09,1, 11.9,1,1, -1.654, 10363.624, 435.377, 53045.256 25/04/11,01:11:52,06,09,1, 11.9,1,1, -1.654, 10363.607, 435.327, 53045.214 25/04/11,01:11:52,07,09,1, 11.9,1,1, -1.654, 10363.609, 435.325, 53045.155 25/04/11,01:11:52,08,09,1, 11.9,1,1, -1.654, 10363.627, 435.334, 53045.206 25/04/11,01:11:52,09,09,1, 11.9,1,1, -1.654, 10363.631, 435.361, 53045.193 25/04/11,01:11:52,10,09,1, 11.9,1,1, -1.654, 10363.625, 435.342, 53045.178 25/04/11,01:11:52,11,09,1, 11.9,1,1, -1.654, 10363.612, 435.316, 53045.118 25/04/11,01:11:52,12,09,1, 11.9,1,1, -1.654, 10363.606, 435.320, 53045.044 25/04/11,01:11:52,13,09,1, 11.9,1,1, -1.654, 10363.622, 435.326, 53045.048 25/04/11,01:11:52,14,09,1, 11.9,1,1, -1.654, 10363.616, 435.332, 53045.076 25/04/11,01:11:52,15,09,1, 11.9,1,1, -1.654, 10363.633, 435.336, 53045.062 25/04/11,01:11:52,16,09,1, 11.9,1,1, -1.654, 10363.653, 435.320, 53045.040 25/04/11,01:11:52,17,09,1, 11.9,1,1, -1.654, 10363.637, 435.347, 53045.044 25/04/11,01:11:52,18,09,1, 11.9,1,1, -1.654, 10363.655, 435.322, 53045.038 25/04/11,01:11:52,19,09,1, 11.9,1,1, -1.654, 10363.634, 435.316, 53044.989 25/04/11,01:11:53,00,09,1, 11.9,1,1, -1.653, 10363.630, 435.316, 53044.989 25/04/11,01:11:53,01,09,1, 11.9,1,1, -1.653, 10363.673, 435.325, 53045.043 25/04/11,01:11:53,02,09,1, 11.9,1,1, -1.653, 10363.694, 435.351, 53044.994 25/04/11,01:11:53,03,09,1, 11.9,1,1, -1.653, 10363.690, 435.345, 53045.025 25/04/11,01:11:53,04,09,1, 11.9,1,1, -1.653, 10363.703, 435.311, 53044.953 25/04/11,01:11:53,05,09,1, 11.9,1,1, -1.653, 10363.688, 435.276, 53044.922 25/04/11,01:11:53,06,09,1, 11.9,1,1, -1.653, 10363.732, 435.330, 53044.923 25/04/11,01:11:53,07,09,1, 11.9,1,1, -1.653, 10363.732, 435.346, 53044.945 25/04/11,01:11:53,08,09,1, 11.9,1,1, -1.653, 10363.721, 435.351, 53044.895 25/04/11,01:11:53,09,09,1, 11.9,1,1, -1.653, 10363.729, 435.331, 53044.905 25/04/11,01:11:53,10,09,1, 11.9,1,1, -1.653, 10363.731, 435.314, 53044.881 25/04/11,01:11:53,11,09,1, 11.9,1,1, -1.653, 10363.721, 435.331, 53044.831 25/04/11,01:11:53,12,09,1, 11.9,1,1, -1.653, 10363.738, 435.361, 53044.844 25/04/11,01:11:53,13,09,1, 11.9,1,1, -1.653, 10363.772, 435.338, 53044.831 25/04/11,01:11:53,14,09,1, 11.9,1,1, -1.653, 10363.796, 435.328, 53044.831 25/04/11,01:11:53,15,09,1, 11.9,1,1, -1.653, 10363.775, 435.343, 53044.793 25/04/11,01:11:53,16,09,1, 11.9,1,1, -1.653, 10363.795, 435.364, 53044.782 25/04/11,01:11:53,17,09,1, 11.9,1,1, -1.653, 10363.820, 435.356, 53044.802 25/04/11,01:11:53,18,09,1, 11.9,1,1, -1.653, 10363.810, 435.328, 53044.768 25/04/11,01:11:53,19,09,1, 11.9,1,1, -1.653, 10363.843, 435.341, 53044.734 25/04/11,01:11:54,00,09,1, 11.9,1,1, -1.654, 10363.839, 435.341, 53044.734 25/04/11,01:11:54,01,09,1, 11.9,1,1, -1.654, 10363.850, 435.383, 53044.766 25/04/11,01:11:54,02,09,1, 11.9,1,1, -1.654, 10363.853, 435.344, 53044.665 25/04/11,01:11:54,03,09,1, 11.9,1,1, -1.654, 10363.857, 435.340, 53044.680 25/04/11,01:11:54,04,09,1, 11.9,1,1, -1.654, 10363.870, 435.364, 53044.686 25/04/11,01:11:54,05,09,1, 11.9,1,1, -1.654, 10363.881, 435.408, 53044.673 25/04/11,01:11:54,06,09,1, 11.9,1,1, -1.654, 10363.897, 435.406, 53044.652 25/04/11,01:11:54,07,09,1, 11.9,1,1, -1.654, 10363.903, 435.391, 53044.661 25/04/11,01:11:54,08,09,1, 11.9,1,1, -1.654, 10363.895, 435.355, 53044.587 25/04/11,01:11:54,09,09,1, 11.9,1,1, -1.654, 10363.917, 435.412, 53044.627 25/04/11,01:11:54,10,09,1, 11.9,1,1, -1.654, 10363.935, 435.418, 53044.602 25/04/11,01:11:54,11,09,1, 11.9,1,1, -1.654, 10363.927, 435.414, 53044.626 25/04/11,01:11:54,12,09,1, 11.9,1,1, -1.654, 10363.949, 435.399, 53044.588 25/04/11,01:11:54,13,09,1, 11.9,1,1, -1.654, 10363.947, 435.400, 53044.592 25/04/11,01:11:54,14,09,1, 11.9,1,1, -1.654, 10363.947, 435.424, 53044.549 25/04/11,01:11:54,15,09,1, 11.9,1,1, -1.654, 10363.966, 435.421, 53044.581 25/04/11,01:11:54,16,09,1, 11.9,1,1, -1.654, 10363.959, 435.424, 53044.570 25/04/11,01:11:54,17,09,1, 11.9,1,1, -1.654, 10363.974, 435.423, 53044.544 25/04/11,01:11:54,18,09,1, 11.9,1,1, -1.654, 10364.016, 435.458, 53044.557 25/04/11,01:11:54,19,09,1, 11.9,1,1, -1.654, 10363.979, 435.454, 53044.516 25/04/11,01:11:55,00,09,1, 12.0,1,1, -1.652, 10363.972, 435.454, 53044.516 25/04/11,01:11:55,01,09,1, 12.0,1,1, -1.652, 10363.986, 435.414, 53044.485 25/04/11,01:11:55,02,09,1, 12.0,1,1, -1.652, 10363.999, 435.459, 53044.466 25/04/11,01:11:55,03,09,1, 12.0,1,1, -1.652, 10364.029, 435.481, 53044.457 25/04/11,01:11:55,04,09,1, 12.0,1,1, -1.652, 10364.031, 435.480, 53044.465 25/04/11,01:11:55,05,09,1, 12.0,1,1, -1.652, 10364.029, 435.446, 53044.387 25/04/11,01:11:55,06,09,1, 12.0,1,1, -1.652, 10364.010, 435.456, 53044.392 25/04/11,01:11:55,07,09,1, 12.0,1,1, -1.652, 10364.031, 435.493, 53044.371 25/04/11,01:11:55,08,09,1, 12.0,1,1, -1.652, 10364.030, 435.492, 53044.386 25/04/11,01:11:55,09,09,1, 12.0,1,1, -1.652, 10364.043, 435.486, 53044.366 25/04/11,01:11:55,10,09,1, 12.0,1,1, -1.652, 10364.054, 435.481, 53044.400 25/04/11,01:11:55,11,09,1, 12.0,1,1, -1.652, 10364.048, 435.484, 53044.336 25/04/11,01:11:55,12,09,1, 12.0,1,1, -1.652, 10364.047, 435.505, 53044.345 25/04/11,01:11:55,13,09,1, 12.0,1,1, -1.652, 10364.020, 435.480, 53044.271 25/04/11,01:11:55,14,09,1, 12.0,1,1, -1.652, 10364.050, 435.503, 53044.364 25/04/11,01:11:55,15,09,1, 12.0,1,1, -1.652, 10364.051, 435.535, 53044.286 25/04/11,01:11:55,16,09,1, 12.0,1,1, -1.652, 10364.039, 435.561, 53044.267 25/04/11,01:11:55,17,09,1, 12.0,1,1, -1.652, 10364.074, 435.550, 53044.263 25/04/11,01:11:55,18,09,1, 12.0,1,1, -1.652, 10364.034, 435.481, 53044.211 25/04/11,01:11:55,19,09,1, 12.0,1,1, -1.652, 10364.043, 435.531, 53044.241 25/04/11,01:11:56,00,09,1, 11.9,1,1, -1.652, 10364.039, 435.531, 53044.241 25/04/11,01:11:56,01,09,1, 11.9,1,1, -1.652, 10364.048, 435.602, 53044.262 25/04/11,01:11:56,02,09,1, 11.9,1,1, -1.652, 10364.075, 435.588, 53044.246 25/04/11,01:11:56,03,09,1, 11.9,1,1, -1.652, 10364.068, 435.557, 53044.175 25/04/11,01:11:56,04,09,1, 11.9,1,1, -1.652, 10364.066, 435.560, 53044.161 25/04/11,01:11:56,05,09,1, 11.9,1,1, -1.652, 10364.066, 435.579, 53044.158 25/04/11,01:11:56,06,09,1, 11.9,1,1, -1.652, 10364.083, 435.605, 53044.192 25/04/11,01:11:56,07,09,1, 11.9,1,1, -1.652, 10364.073, 435.608, 53044.145 25/04/11,01:11:56,08,09,1, 11.9,1,1, -1.652, 10364.070, 435.580, 53044.089 25/04/11,01:11:56,09,09,1, 11.9,1,1, -1.652, 10364.067, 435.591, 53044.089 25/04/11,01:11:56,10,09,1, 11.9,1,1, -1.652, 10364.074, 435.588, 53043.796 25/04/11,01:11:56,11,09,1, 11.9,1,1, -1.652, 10364.047, 435.630, 53044.108 25/04/11,01:11:56,12,09,1, 11.9,1,1, -1.652, 10364.081, 435.625, 53044.103 25/04/11,01:11:56,13,09,1, 11.9,1,1, -1.652, 10364.081, 435.645, 53044.082 25/04/11,01:11:56,14,09,1, 11.9,1,1, -1.652, 10364.068, 435.656, 53044.054 25/04/11,01:11:56,15,09,1, 11.9,1,1, -1.652, 10364.092, 435.665, 53044.047 25/04/11,01:11:56,16,09,1, 11.9,1,1, -1.652, 10364.094, 435.627, 53044.022 25/04/11,01:11:56,17,09,1, 11.9,1,1, -1.652, 10364.081, 435.646, 53044.079 25/04/11,01:11:56,18,09,1, 11.9,1,1, -1.652, 10364.089, 435.662, 53043.940 25/04/11,01:11:56,19,09,1, 11.9,1,1, -1.652, 10364.116, 435.684, 53044.081 25/04/11,01:11:57,00,08,1, 11.9,1,1, -1.655, 10364.114, 435.684, 53044.081 25/04/11,01:11:57,01,08,1, 11.9,1,1, -1.655, 10364.062, 435.669, 53043.977 25/04/11,01:11:57,02,08,1, 11.9,1,1, -1.655, 10364.048, 435.683, 53044.081 25/04/11,01:11:57,03,08,1, 11.9,1,1, -1.655, 10364.059, 435.708, 53044.040 25/04/11,01:11:57,04,08,1, 11.9,1,1, -1.655, 10364.054, 435.715, 53044.030 25/04/11,01:11:57,05,08,1, 11.9,1,1, -1.655, 10364.074, 435.706, 53043.985 25/04/11,01:11:57,06,08,1, 11.9,1,1, -1.655, 10364.076, 435.718, 53043.959 25/04/11,01:11:57,07,08,1, 11.9,1,1, -1.655, 10364.079, 435.711, 53043.935 25/04/11,01:11:57,08,08,1, 11.9,1,1, -1.655, 10364.046, 435.735, 53043.902 25/04/11,01:11:57,09,08,1, 11.9,1,1, -1.655, 10364.042, 435.728, 53043.896 25/04/11,01:11:57,10,08,1, 11.9,1,1, -1.655, 10364.069, 435.741, 53043.921 25/04/11,01:11:57,11,08,1, 11.9,1,1, -1.655, 10364.040, 435.749, 53043.854 25/04/11,01:11:57,12,08,1, 11.9,1,1, -1.655, 10364.049, 435.752, 53043.852 25/04/11,01:11:57,13,08,1, 11.9,1,1, -1.655, 10364.051, 435.769, 53043.851 25/04/11,01:11:57,14,08,1, 11.9,1,1, -1.655, 10364.052, 435.775, 53043.854 25/04/11,01:11:57,15,08,1, 11.9,1,1, -1.655, 10364.056, 435.774, 53043.814 25/04/11,01:11:57,16,08,1, 11.9,1,1, -1.655, 10364.049, 435.791, 53043.909 25/04/11,01:11:57,17,08,1, 11.9,1,1, -1.655, 10364.047, 435.784, 53043.804 25/04/11,01:11:57,18,08,1, 11.9,1,1, -1.655, 10364.059, 435.784, 53043.822 25/04/11,01:11:57,19,08,1, 11.9,1,1, -1.655, 10364.066, 435.791, 53043.991 25/04/11,01:11:58,00,08,1, 11.9,1,1, -1.655, 10364.064, 435.791, 53043.991 25/04/11,01:11:58,01,08,1, 11.9,1,1, -1.655, 10364.009, 435.827, 53043.759 25/04/11,01:11:58,02,08,1, 11.9,1,1, -1.655, 10363.998, 435.840, 53043.763 25/04/11,01:11:58,03,08,1, 11.9,1,1, -1.655, 10364.005, 435.836, 53043.724 25/04/11,01:11:58,04,08,1, 11.9,1,1, -1.655, 10364.013, 435.847, 53043.701 25/04/11,01:11:58,05,08,1, 11.9,1,1, -1.655, 10363.998, 435.843, 53043.700 25/04/11,01:11:58,06,08,1, 11.9,1,1, -1.655, 10364.009, 435.851, 53043.698 25/04/11,01:11:58,07,08,1, 11.9,1,1, -1.655, 10363.996, 435.868, 53043.639 25/04/11,01:11:58,08,08,1, 11.9,1,1, -1.655, 10363.971, 435.864, 53043.681 25/04/11,01:11:58,09,08,1, 11.9,1,1, -1.655, 10363.977, 435.852, 53043.656 25/04/11,01:11:58,10,08,1, 11.9,1,1, -1.655, 10363.975, 435.872, 53043.637 25/04/11,01:11:58,11,08,1, 11.9,1,1, -1.655, 10363.980, 435.868, 53043.630 25/04/11,01:11:58,12,08,1, 11.9,1,1, -1.655, 10363.951, 435.873, 53043.619 25/04/11,01:11:58,13,08,1, 11.9,1,1, -1.655, 10363.952, 435.897, 53043.602 25/04/11,01:11:58,14,08,1, 11.9,1,1, -1.655, 10363.932, 435.891, 53043.592 25/04/11,01:11:58,15,08,1, 11.9,1,1, -1.655, 10363.955, 435.894, 53043.543 25/04/11,01:11:58,16,08,1, 11.9,1,1, -1.655, 10363.929, 435.898, 53043.580 25/04/11,01:11:58,17,08,1, 11.9,1,1, -1.655, 10363.911, 435.934, 53043.529 25/04/11,01:11:58,18,08,1, 11.9,1,1, -1.655, 10363.900, 435.903, 53043.456 25/04/11,01:11:58,19,08,1, 11.9,1,1, -1.655, 10363.963, 435.904, 53043.572 25/04/11,01:11:59,00,09,1, 11.9,1,1, -1.654, 10363.955, 435.904, 53043.572 25/04/11,01:11:59,01,09,1, 11.9,1,1, -1.654, 10363.925, 435.932, 53043.458 25/04/11,01:11:59,02,09,1, 11.9,1,1, -1.654, 10363.919, 435.943, 53043.514 25/04/11,01:11:59,03,09,1, 11.9,1,1, -1.654, 10363.901, 435.951, 53043.513 25/04/11,01:11:59,04,09,1, 11.9,1,1, -1.654, 10363.896, 435.935, 53043.477 25/04/11,01:11:59,05,09,1, 11.9,1,1, -1.654, 10363.884, 435.963, 53043.470 25/04/11,01:11:59,06,09,1, 11.9,1,1, -1.654, 10363.880, 435.944, 53043.442 25/04/11,01:11:59,07,09,1, 11.9,1,1, -1.654, 10363.856, 435.936, 53043.415 25/04/11,01:11:59,08,09,1, 11.9,1,1, -1.654, 10363.858, 435.963, 53043.400 25/04/11,01:11:59,09,09,1, 11.9,1,1, -1.654, 10363.861, 435.946, 53043.382 25/04/11,01:11:59,10,09,1, 11.9,1,1, -1.654, 10363.857, 435.965, 53043.350 25/04/11,01:11:59,11,09,1, 11.9,1,1, -1.654, 10363.843, 435.965, 53043.390 25/04/11,01:11:59,12,09,1, 11.9,1,1, -1.654, 10363.835, 435.985, 53043.381 25/04/11,01:11:59,13,09,1, 11.9,1,1, -1.654, 10363.834, 435.984, 53043.364 25/04/11,01:11:59,14,09,1, 11.9,1,1, -1.654, 10363.811, 435.963, 53043.333 25/04/11,01:11:59,15,09,1, 11.9,1,1, -1.654, 10363.804, 435.994, 53043.355 25/04/11,01:11:59,16,09,1, 11.9,1,1, -1.654, 10363.803, 435.971, 53043.313 25/04/11,01:11:59,17,09,1, 11.9,1,1, -1.654, 10363.807, 435.985, 53043.272 25/04/11,01:11:59,18,09,1, 11.9,1,1, -1.654, 10363.791, 435.991, 53043.274 25/04/11,01:11:59,19,09,1, 11.9,1,1, -1.654, 10363.815, 435.997, 53043.259 25/04/11,01:12:00,00,09,1, 11.9,1,1, -1.656, 10363.814, 435.997, 53043.259 25/04/11,01:12:00,01,09,1, 11.9,1,1, -1.656, 10363.797, 436.027, 53043.222 25/04/11,01:12:00,02,09,1, 11.9,1,1, -1.656, 10363.798, 435.997, 53043.109 25/04/11,01:12:00,03,09,1, 11.9,1,1, -1.656, 10363.784, 435.955, 53043.023 25/04/11,01:12:00,04,09,1, 11.9,1,1, -1.656, 10363.814, 435.982, 53043.011 25/04/11,01:12:00,05,09,1, 11.9,1,1, -1.656, 10363.767, 436.047, 53043.050 25/04/11,01:12:00,06,09,1, 11.9,1,1, -1.656, 10363.771, 436.022, 53043.095 25/04/11,01:12:00,07,09,1, 11.9,1,1, -1.656, 10363.756, 436.008, 53043.040 25/04/11,01:12:00,08,09,1, 11.9,1,1, -1.656, 10363.769, 436.023, 53043.037 25/04/11,01:12:00,09,09,1, 11.9,1,1, -1.656, 10363.752, 436.008, 53043.054 25/04/11,01:12:00,10,09,1, 11.9,1,1, -1.656, 10363.759, 436.020, 53043.013 25/04/11,01:12:00,11,09,1, 11.9,1,1, -1.656, 10363.746, 435.998, 53042.998 25/04/11,01:12:00,12,09,1, 11.9,1,1, -1.656, 10363.770, 436.039, 53043.014 25/04/11,01:12:00,13,09,1, 11.9,1,1, -1.656, 10363.745, 436.066, 53042.973 25/04/11,01:12:00,14,09,1, 11.9,1,1, -1.656, 10363.755, 436.039, 53042.970 25/04/11,01:12:00,15,09,1, 11.9,1,1, -1.656, 10363.765, 436.023, 53042.964 25/04/11,01:12:00,16,09,1, 11.9,1,1, -1.656, 10363.711, 436.018, 53042.900 25/04/11,01:12:00,17,09,1, 11.9,1,1, -1.656, 10363.750, 436.032, 53042.894 25/04/11,01:12:00,18,09,1, 11.9,1,1, -1.656, 10363.757, 436.061, 53042.961 25/04/11,01:12:00,19,09,1, 11.9,1,1, -1.656, 10363.747, 436.058, 53042.912 25/04/11,01:12:01,00,09,1, 11.9,1,1, -1.653, 10363.747, 436.058, 53042.912 25/04/11,01:12:01,01,09,1, 11.9,1,1, -1.653, 10363.728, 436.041, 53042.867 25/04/11,01:12:01,02,09,1, 11.9,1,1, -1.653, 10363.741, 436.063, 53042.805 25/04/11,01:12:01,03,09,1, 11.9,1,1, -1.653, 10363.739, 436.098, 53042.850 25/04/11,01:12:01,04,09,1, 11.9,1,1, -1.653, 10363.764, 436.094, 53042.849 25/04/11,01:12:01,05,09,1, 11.9,1,1, -1.653, 10363.717, 436.096, 53042.845 25/04/11,01:12:01,06,09,1, 11.9,1,1, -1.653, 10363.744, 436.084, 53042.803 25/04/11,01:12:01,07,09,1, 11.9,1,1, -1.653, 10363.746, 436.106, 53042.775 25/04/11,01:12:01,08,09,1, 11.9,1,1, -1.653, 10363.730, 436.089, 53042.750 25/04/11,01:12:01,09,09,1, 11.9,1,1, -1.653, 10363.729, 436.094, 53042.722 25/04/11,01:12:01,10,09,1, 11.9,1,1, -1.653, 10363.756, 436.124, 53042.771 25/04/11,01:12:01,11,09,1, 11.9,1,1, -1.653, 10363.768, 436.162, 53042.772 25/04/11,01:12:01,12,09,1, 11.9,1,1, -1.653, 10363.768, 436.170, 53042.707 25/04/11,01:12:01,13,09,1, 11.9,1,1, -1.653, 10363.747, 436.126, 53042.661 25/04/11,01:12:01,14,09,1, 11.9,1,1, -1.653, 10363.755, 436.098, 53042.661 25/04/11,01:12:01,15,09,1, 11.9,1,1, -1.653, 10363.775, 436.137, 53042.649 25/04/11,01:12:01,16,09,1, 11.9,1,1, -1.653, 10363.780, 436.158, 53042.622 25/04/11,01:12:01,17,09,1, 11.9,1,1, -1.653, 10363.766, 436.156, 53042.654 25/04/11,01:12:01,18,09,1, 11.9,1,1, -1.653, 10363.779, 436.150, 53042.598 25/04/11,01:12:01,19,09,1, 11.9,1,1, -1.653, 10363.759, 436.155, 53042.570 25/04/11,01:12:02,00,08,1, 11.9,1,1, -1.654, 10363.755, 436.155, 53042.570 25/04/11,01:12:02,01,08,1, 11.9,1,1, -1.654, 10363.784, 436.160, 53042.593 25/04/11,01:12:02,02,08,1, 11.9,1,1, -1.654, 10363.771, 436.163, 53042.552 25/04/11,01:12:02,03,08,1, 11.9,1,1, -1.654, 10363.782, 436.170, 53042.508 25/04/11,01:12:02,04,08,1, 11.9,1,1, -1.654, 10363.769, 436.197, 53042.517 25/04/11,01:12:02,05,08,1, 11.9,1,1, -1.654, 10363.777, 436.196, 53042.508 25/04/11,01:12:02,06,08,1, 11.9,1,1, -1.654, 10363.789, 436.145, 53042.479 25/04/11,01:12:02,07,08,1, 11.9,1,1, -1.654, 10363.796, 436.172, 53042.464 25/04/11,01:12:02,08,08,1, 11.9,1,1, -1.654, 10363.813, 436.187, 53042.434 25/04/11,01:12:02,09,08,1, 11.9,1,1, -1.654, 10363.840, 436.210, 53042.444 25/04/11,01:12:02,10,08,1, 11.9,1,1, -1.654, 10363.835, 436.215, 53042.432 25/04/11,01:12:02,11,08,1, 11.9,1,1, -1.654, 10363.839, 436.172, 53042.377 25/04/11,01:12:02,12,08,1, 11.9,1,1, -1.654, 10363.829, 436.165, 53042.387 25/04/11,01:12:02,13,08,1, 11.9,1,1, -1.654, 10363.847, 436.191, 53042.383 25/04/11,01:12:02,14,08,1, 11.9,1,1, -1.654, 10363.845, 436.196, 53042.397 25/04/11,01:12:02,15,08,1, 11.9,1,1, -1.654, 10363.877, 436.225, 53042.354 25/04/11,01:12:02,16,08,1, 11.9,1,1, -1.654, 10363.871, 436.196, 53042.313 25/04/11,01:12:02,17,08,1, 11.9,1,1, -1.654, 10363.861, 436.208, 53042.273 25/04/11,01:12:02,18,08,1, 11.9,1,1, -1.654, 10363.861, 436.228, 53042.279 25/04/11,01:12:02,19,08,1, 11.9,1,1, -1.654, 10363.848, 436.218, 53042.237 25/04/11,01:12:03,00,10,1, 11.9,1,1, -1.653, 10363.847, 436.218, 53042.237 25/04/11,01:12:03,01,10,1, 11.9,1,1, -1.653, 10363.889, 436.220, 53042.217 25/04/11,01:12:03,02,10,1, 11.9,1,1, -1.653, 10363.896, 436.246, 53042.266 25/04/11,01:12:03,03,10,1, 11.9,1,1, -1.653, 10363.912, 436.236, 53042.208 25/04/11,01:12:03,04,10,1, 11.9,1,1, -1.653, 10363.898, 436.210, 53042.192 25/04/11,01:12:03,05,10,1, 11.9,1,1, -1.653, 10363.870, 436.189, 53042.146 25/04/11,01:12:03,06,10,1, 11.9,1,1, -1.653, 10363.916, 436.222, 53042.154 25/04/11,01:12:03,07,10,1, 11.9,1,1, -1.653, 10363.934, 436.239, 53042.171 25/04/11,01:12:03,08,10,1, 11.9,1,1, -1.653, 10363.918, 436.200, 53042.099 25/04/11,01:12:03,09,10,1, 11.9,1,1, -1.653, 10363.922, 436.228, 53042.099 25/04/11,01:12:03,10,10,1, 11.9,1,1, -1.653, 10363.923, 436.210, 53042.092 25/04/11,01:12:03,11,10,1, 11.9,1,1, -1.653, 10363.929, 436.239, 53042.108 25/04/11,01:12:03,12,10,1, 11.9,1,1, -1.653, 10363.955, 436.212, 53042.052 25/04/11,01:12:03,13,10,1, 11.9,1,1, -1.653, 10363.954, 436.244, 53042.054 25/04/11,01:12:03,14,10,1, 11.9,1,1, -1.653, 10363.986, 436.248, 53042.095 25/04/11,01:12:03,15,10,1, 11.9,1,1, -1.653, 10364.008, 436.274, 53042.096 25/04/11,01:12:03,16,10,1, 11.9,1,1, -1.653, 10363.982, 436.250, 53042.048 25/04/11,01:12:03,17,10,1, 11.9,1,1, -1.653, 10363.959, 436.235, 53042.001 25/04/11,01:12:03,18,10,1, 11.9,1,1, -1.653, 10364.003, 436.226, 53042.014 25/04/11,01:12:03,19,10,1, 11.9,1,1, -1.653, 10364.026, 436.269, 53042.035 25/04/11,01:12:04,00,10,1, 11.9,1,1, -1.657, 10364.022, 436.269, 53042.035 25/04/11,01:12:04,01,10,1, 11.9,1,1, -1.657, 10364.025, 436.262, 53041.978 25/04/11,01:12:04,02,10,1, 11.9,1,1, -1.657, 10364.038, 436.235, 53041.935 25/04/11,01:12:04,03,10,1, 11.9,1,1, -1.657, 10364.039, 436.255, 53041.911 25/04/11,01:12:04,04,10,1, 11.9,1,1, -1.657, 10364.046, 436.282, 53041.927 25/04/11,01:12:04,05,10,1, 11.9,1,1, -1.657, 10364.068, 436.286, 53041.890 25/04/11,01:12:04,06,10,1, 11.9,1,1, -1.657, 10364.066, 436.284, 53041.931 25/04/11,01:12:04,07,10,1, 11.9,1,1, -1.657, 10364.084, 436.312, 53041.886 25/04/11,01:12:04,08,10,1, 11.9,1,1, -1.657, 10364.084, 436.309, 53041.880 25/04/11,01:12:04,09,10,1, 11.9,1,1, -1.657, 10364.097, 436.305, 53041.854 25/04/11,01:12:04,10,10,1, 11.9,1,1, -1.657, 10364.087, 436.270, 53041.765 25/04/11,01:12:04,11,10,1, 11.9,1,1, -1.657, 10364.106, 436.296, 53041.779 25/04/11,01:12:04,12,10,1, 11.9,1,1, -1.657, 10364.131, 436.329, 53041.807 25/04/11,01:12:04,13,10,1, 11.9,1,1, -1.657, 10364.155, 436.346, 53041.803 25/04/11,01:12:04,14,10,1, 11.9,1,1, -1.657, 10364.127, 436.347, 53041.766 25/04/11,01:12:04,15,10,1, 11.9,1,1, -1.657, 10364.119, 436.325, 53041.719 25/04/11,01:12:04,16,10,1, 11.9,1,1, -1.657, 10364.141, 436.350, 53041.697 25/04/11,01:12:04,17,10,1, 11.9,1,1, -1.657, 10364.168, 436.381, 53041.706 25/04/11,01:12:04,18,10,1, 11.9,1,1, -1.657, 10364.184, 436.375, 53041.666 25/04/11,01:12:04,19,10,1, 11.9,1,1, -1.657, 10364.194, 436.389, 53041.666 25/04/11,01:12:05,00,08,1, 11.9,1,1, -1.655, 10364.189, 436.389, 53041.666 25/04/11,01:12:05,01,08,1, 11.9,1,1, -1.655, 10364.219, 436.397, 53041.647 25/04/11,01:12:05,02,08,1, 11.9,1,1, -1.655, 10364.239, 436.418, 53041.652 25/04/11,01:12:05,03,08,1, 11.9,1,1, -1.655, 10364.243, 436.371, 53041.627 25/04/11,01:12:05,04,08,1, 11.9,1,1, -1.655, 10364.237, 436.431, 53041.616 25/04/11,01:12:05,05,08,1, 11.9,1,1, -1.655, 10364.271, 436.467, 53041.607 25/04/11,01:12:05,06,08,1, 11.9,1,1, -1.655, 10364.285, 436.474, 53041.618 25/04/11,01:12:05,07,08,1, 11.9,1,1, -1.655, 10364.313, 436.438, 53041.558 25/04/11,01:12:05,08,08,1, 11.9,1,1, -1.655, 10364.271, 436.450, 53041.519 25/04/11,01:12:05,09,08,1, 11.9,1,1, -1.655, 10364.315, 436.452, 53041.524 25/04/11,01:12:05,10,08,1, 11.9,1,1, -1.655, 10364.332, 436.507, 53041.553 25/04/11,01:12:05,11,08,1, 11.9,1,1, -1.655, 10364.354, 436.511, 53041.555 25/04/11,01:12:05,12,08,1, 11.9,1,1, -1.655, 10364.355, 436.497, 53041.526 25/04/11,01:12:05,13,08,1, 11.9,1,1, -1.655, 10364.344, 436.476, 53041.506 25/04/11,01:12:05,14,08,1, 11.9,1,1, -1.655, 10364.356, 436.492, 53041.513 25/04/11,01:12:05,15,08,1, 11.9,1,1, -1.655, 10364.384, 436.498, 53041.522 25/04/11,01:12:05,16,08,1, 11.9,1,1, -1.655, 10364.382, 436.490, 53041.435 25/04/11,01:12:05,17,08,1, 11.9,1,1, -1.655, 10364.373, 436.500, 53041.452 25/04/11,01:12:05,18,08,1, 11.9,1,1, -1.655, 10364.412, 436.493, 53041.425 25/04/11,01:12:05,19,08,1, 11.9,1,1, -1.655, 10364.412, 436.552, 53041.397 25/04/11,01:12:06,00,09,1, 11.9,1,1, -1.655, 10364.406, 436.552, 53041.397 25/04/11,01:12:06,01,09,1, 11.9,1,1, -1.655, 10364.444, 436.487, 53041.148 25/04/11,01:12:06,02,09,1, 11.9,1,1, -1.655, 10364.411, 436.494, 53041.308 25/04/11,01:12:06,03,09,1, 11.9,1,1, -1.655, 10364.427, 436.547, 53041.300 25/04/11,01:12:06,04,09,1, 11.9,1,1, -1.655, 10364.436, 436.553, 53041.303 25/04/11,01:12:06,05,09,1, 11.9,1,1, -1.655, 10364.442, 436.528, 53041.284 25/04/11,01:12:06,06,09,1, 11.9,1,1, -1.655, 10364.433, 436.534, 53041.260 25/04/11,01:12:06,07,09,1, 11.9,1,1, -1.655, 10364.463, 436.525, 53041.260 25/04/11,01:12:06,08,09,1, 11.9,1,1, -1.655, 10364.488, 436.576, 53041.273 25/04/11,01:12:06,09,09,1, 11.9,1,1, -1.655, 10364.467, 436.554, 53041.230 25/04/11,01:12:06,10,09,1, 11.9,1,1, -1.655, 10364.497, 436.555, 53041.208 25/04/11,01:12:06,11,09,1, 11.9,1,1, -1.655, 10364.474, 436.583, 53041.209 25/04/11,01:12:06,12,09,1, 11.9,1,1, -1.655, 10364.475, 436.582, 53041.170 25/04/11,01:12:06,13,09,1, 11.9,1,1, -1.655, 10364.497, 436.586, 53041.138 25/04/11,01:12:06,14,09,1, 11.9,1,1, -1.655, 10364.515, 436.569, 53041.096 25/04/11,01:12:06,15,09,1, 11.9,1,1, -1.655, 10364.516, 436.586, 53041.135 25/04/11,01:12:06,16,09,1, 11.9,1,1, -1.655, 10364.557, 436.623, 53041.125 25/04/11,01:12:06,17,09,1, 11.9,1,1, -1.655, 10364.537, 436.635, 53041.085 25/04/11,01:12:06,18,09,1, 11.9,1,1, -1.655, 10364.544, 436.609, 53041.032 25/04/11,01:12:06,19,09,1, 11.9,1,1, -1.655, 10364.533, 436.610, 53041.015 25/04/11,01:12:07,00,09,1, 11.9,1,1, -1.654, 10364.531, 436.610, 53041.015 25/04/11,01:12:07,01,09,1, 11.9,1,1, -1.654, 10364.569, 436.678, 53041.073 25/04/11,01:12:07,02,09,1, 11.9,1,1, -1.654, 10364.564, 436.670, 53041.022 25/04/11,01:12:07,03,09,1, 11.9,1,1, -1.654, 10364.557, 436.674, 53040.994 25/04/11,01:12:07,04,09,1, 11.9,1,1, -1.654, 10364.568, 436.705, 53041.020 25/04/11,01:12:07,05,09,1, 11.9,1,1, -1.654, 10364.560, 436.712, 53040.972 25/04/11,01:12:07,06,09,1, 11.9,1,1, -1.654, 10364.568, 436.715, 53040.933 25/04/11,01:12:07,07,09,1, 11.9,1,1, -1.654, 10364.572, 436.710, 53040.935 25/04/11,01:12:07,08,09,1, 11.9,1,1, -1.654, 10364.587, 436.715, 53040.935 25/04/11,01:12:07,09,09,1, 11.9,1,1, -1.654, 10364.624, 436.773, 53041.155 25/04/11,01:12:07,10,09,1, 11.9,1,1, -1.654, 10364.588, 436.779, 53040.819 25/04/11,01:12:07,11,09,1, 11.9,1,1, -1.654, 10364.549, 436.733, 53040.878 25/04/11,01:12:07,12,09,1, 11.9,1,1, -1.654, 10364.569, 436.745, 53040.900 25/04/11,01:12:07,13,09,1, 11.9,1,1, -1.654, 10364.600, 436.763, 53040.828 25/04/11,01:12:07,14,09,1, 11.9,1,1, -1.654, 10364.600, 436.790, 53040.813 25/04/11,01:12:07,15,09,1, 11.9,1,1, -1.654, 10364.608, 436.791, 53040.863 25/04/11,01:12:07,16,09,1, 11.9,1,1, -1.654, 10364.595, 436.780, 53040.754 25/04/11,01:12:07,17,09,1, 11.9,1,1, -1.654, 10364.589, 436.805, 53040.736 25/04/11,01:12:07,18,09,1, 11.9,1,1, -1.654, 10364.587, 436.823, 53040.812 25/04/11,01:12:07,19,09,1, 11.9,1,1, -1.654, 10364.576, 436.820, 53040.774 25/04/11,01:12:08,00,10,1, 11.9,1,1, -1.657, 10364.573, 436.820, 53040.774 25/04/11,01:12:08,01,10,1, 11.9,1,1, -1.657, 10364.588, 436.841, 53040.736 25/04/11,01:12:08,02,10,1, 11.9,1,1, -1.657, 10364.608, 436.875, 53040.770 25/04/11,01:12:08,03,10,1, 11.9,1,1, -1.657, 10364.582, 436.867, 53040.756 25/04/11,01:12:08,04,10,1, 11.9,1,1, -1.657, 10364.589, 436.844, 53040.690 25/04/11,01:12:08,05,10,1, 11.9,1,1, -1.657, 10364.577, 436.843, 53040.685 25/04/11,01:12:08,06,10,1, 11.9,1,1, -1.657, 10364.573, 436.881, 53040.716 25/04/11,01:12:08,07,10,1, 11.9,1,1, -1.657, 10364.615, 436.915, 53040.647 25/04/11,01:12:08,08,10,1, 11.9,1,1, -1.657, 10364.583, 436.927, 53040.660 25/04/11,01:12:08,09,10,1, 11.9,1,1, -1.657, 10364.586, 436.880, 53040.669 25/04/11,01:12:08,10,10,1, 11.9,1,1, -1.657, 10364.569, 436.911, 53040.621 25/04/11,01:12:08,11,10,1, 11.9,1,1, -1.657, 10364.566, 436.935, 53040.620 25/04/11,01:12:08,12,10,1, 11.9,1,1, -1.657, 10364.559, 436.942, 53040.637 25/04/11,01:12:08,13,10,1, 11.9,1,1, -1.657, 10364.528, 436.954, 53040.566 25/04/11,01:12:08,14,10,1, 11.9,1,1, -1.657, 10364.537, 436.945, 53040.566 25/04/11,01:12:08,15,10,1, 11.9,1,1, -1.657, 10364.528, 436.984, 53040.555 25/04/11,01:12:08,16,10,1, 11.9,1,1, -1.657, 10364.519, 436.970, 53040.562 25/04/11,01:12:08,17,10,1, 11.9,1,1, -1.657, 10364.544, 436.953, 53040.590 25/04/11,01:12:08,18,10,1, 11.9,1,1, -1.657, 10364.510, 436.954, 53040.521 25/04/11,01:12:08,19,10,1, 11.9,1,1, -1.657, 10364.523, 437.000, 53040.581 25/04/11,01:12:09,00,10,1, 11.9,1,1, -1.656, 10364.523, 437.000, 53040.581 25/04/11,01:12:09,01,10,1, 11.9,1,1, -1.656, 10364.500, 437.008, 53040.497 25/04/11,01:12:09,02,10,1, 11.9,1,1, -1.656, 10364.467, 436.973, 53040.463 25/04/11,01:12:09,03,10,1, 11.9,1,1, -1.656, 10364.484, 437.002, 53040.434 25/04/11,01:12:09,04,10,1, 11.9,1,1, -1.656, 10364.456, 437.005, 53040.446 25/04/11,01:12:09,05,10,1, 11.9,1,1, -1.656, 10364.476, 437.034, 53040.401 25/04/11,01:12:09,06,10,1, 11.9,1,1, -1.656, 10364.469, 437.022, 53040.392 25/04/11,01:12:09,07,10,1, 11.9,1,1, -1.656, 10364.460, 437.054, 53040.359 25/04/11,01:12:09,08,10,1, 11.9,1,1, -1.656, 10364.461, 437.049, 53040.336 25/04/11,01:12:09,09,10,1, 11.9,1,1, -1.656, 10364.447, 437.047, 53040.324 25/04/11,01:12:09,10,10,1, 11.9,1,1, -1.656, 10364.443, 437.034, 53040.308 25/04/11,01:12:09,11,10,1, 11.9,1,1, -1.656, 10364.412, 437.039, 53040.325 25/04/11,01:12:09,12,10,1, 11.9,1,1, -1.656, 10364.463, 437.062, 53040.301 25/04/11,01:12:09,13,10,1, 11.9,1,1, -1.656, 10364.461, 437.086, 53040.288 25/04/11,01:12:09,14,10,1, 11.9,1,1, -1.656, 10364.445, 437.068, 53040.287 25/04/11,01:12:09,15,10,1, 11.9,1,1, -1.656, 10364.420, 437.036, 53040.244 25/04/11,01:12:09,16,10,1, 11.9,1,1, -1.656, 10364.418, 437.059, 53040.204 25/04/11,01:12:09,17,10,1, 11.9,1,1, -1.656, 10364.462, 437.097, 53040.220 25/04/11,01:12:09,18,10,1, 11.9,1,1, -1.656, 10364.452, 437.099, 53040.191 25/04/11,01:12:09,19,10,1, 11.9,1,1, -1.656, 10364.465, 437.081, 53040.168 25/04/11,01:12:10,00,10,1, 11.9,1,1, -1.658, 10364.465, 437.081, 53040.168 25/04/11,01:12:10,01,10,1, 11.9,1,1, -1.658, 10364.459, 437.097, 53040.165 25/04/11,01:12:10,02,10,1, 11.9,1,1, -1.658, 10364.434, 437.097, 53040.137 25/04/11,01:12:10,03,10,1, 11.9,1,1, -1.658, 10364.482, 437.063, 53040.087 25/04/11,01:12:10,04,10,1, 11.9,1,1, -1.658, 10364.461, 437.067, 53040.079 25/04/11,01:12:10,05,10,1, 11.9,1,1, -1.658, 10364.485, 437.128, 53040.098 25/04/11,01:12:10,06,10,1, 11.9,1,1, -1.658, 10364.473, 437.109, 53040.059 25/04/11,01:12:10,07,10,1, 11.9,1,1, -1.658, 10364.475, 437.103, 53040.029 25/04/11,01:12:10,08,10,1, 11.9,1,1, -1.658, 10364.443, 437.068, 53039.952 25/04/11,01:12:10,09,10,1, 11.9,1,1, -1.658, 10364.480, 437.096, 53039.977 25/04/11,01:12:10,10,10,1, 11.9,1,1, -1.658, 10364.498, 437.113, 53039.975 25/04/11,01:12:10,11,10,1, 11.9,1,1, -1.658, 10364.488, 437.127, 53039.988 25/04/11,01:12:10,12,10,1, 11.9,1,1, -1.658, 10364.489, 437.108, 53039.922 25/04/11,01:12:10,13,10,1, 11.9,1,1, -1.658, 10364.485, 437.112, 53040.074 25/04/11,01:12:10,14,10,1, 11.9,1,1, -1.658, 10364.480, 437.102, 53039.835 25/04/11,01:12:10,15,10,1, 11.9,1,1, -1.658, 10364.462, 437.124, 53039.860 25/04/11,01:12:10,16,10,1, 11.9,1,1, -1.658, 10364.451, 437.117, 53039.844 25/04/11,01:12:10,17,10,1, 11.9,1,1, -1.658, 10364.483, 437.121, 53039.851 25/04/11,01:12:10,18,10,1, 11.9,1,1, -1.658, 10364.496, 437.124, 53039.808 25/04/11,01:12:10,19,10,1, 11.9,1,1, -1.658, 10364.482, 437.128, 53039.809 25/04/11,01:12:11,00,10,1, 12.0,1,1, -1.655, 10364.481, 437.128, 53039.809 25/04/11,01:12:11,01,10,1, 12.0,1,1, -1.655, 10364.469, 437.080, 53039.728 25/04/11,01:12:11,02,10,1, 12.0,1,1, -1.655, 10364.471, 437.113, 53039.752 25/04/11,01:12:11,03,10,1, 12.0,1,1, -1.655, 10364.506, 437.134, 53039.809 25/04/11,01:12:11,04,10,1, 12.0,1,1, -1.655, 10364.495, 437.127, 53039.740 25/04/11,01:12:11,05,10,1, 12.0,1,1, -1.655, 10364.485, 437.101, 53039.691 25/04/11,01:12:11,06,10,1, 12.0,1,1, -1.655, 10364.463, 437.110, 53039.720 25/04/11,01:12:11,07,10,1, 12.0,1,1, -1.655, 10364.501, 437.129, 53039.673 25/04/11,01:12:11,08,10,1, 12.0,1,1, -1.655, 10364.487, 437.151, 53039.672 25/04/11,01:12:11,09,10,1, 12.0,1,1, -1.655, 10364.473, 437.138, 53039.670 25/04/11,01:12:11,10,10,1, 12.0,1,1, -1.655, 10364.499, 437.149, 53039.657 25/04/11,01:12:11,11,10,1, 12.0,1,1, -1.655, 10364.492, 437.167, 53039.645 25/04/11,01:12:11,12,10,1, 12.0,1,1, -1.655, 10364.498, 437.177, 53039.573 25/04/11,01:12:11,13,10,1, 12.0,1,1, -1.655, 10364.477, 437.149, 53039.556 25/04/11,01:12:11,14,10,1, 12.0,1,1, -1.655, 10364.484, 437.126, 53039.533 25/04/11,01:12:11,15,10,1, 12.0,1,1, -1.655, 10364.479, 437.171, 53039.538 25/04/11,01:12:11,16,10,1, 12.0,1,1, -1.655, 10364.519, 437.178, 53039.553 25/04/11,01:12:11,17,10,1, 12.0,1,1, -1.655, 10364.492, 437.166, 53039.527 25/04/11,01:12:11,18,10,1, 12.0,1,1, -1.655, 10364.476, 437.165, 53039.474 25/04/11,01:12:11,19,10,1, 12.0,1,1, -1.655, 10364.505, 437.168, 53039.479 25/04/11,01:12:12,00,10,1, 11.9,1,1, -1.656, 10364.498, 437.168, 53039.479 25/04/11,01:12:12,01,10,1, 11.9,1,1, -1.656, 10364.472, 437.171, 53039.373 25/04/11,01:12:12,02,10,1, 11.9,1,1, -1.656, 10364.500, 437.187, 53039.451 25/04/11,01:12:12,03,10,1, 11.9,1,1, -1.656, 10364.487, 437.195, 53039.380 25/04/11,01:12:12,04,10,1, 11.9,1,1, -1.656, 10364.506, 437.237, 53039.402 25/04/11,01:12:12,05,10,1, 11.9,1,1, -1.656, 10364.494, 437.222, 53039.374 25/04/11,01:12:12,06,10,1, 11.9,1,1, -1.656, 10364.463, 437.205, 53039.329 25/04/11,01:12:12,07,10,1, 11.9,1,1, -1.656, 10364.483, 437.202, 53039.331 25/04/11,01:12:12,08,10,1, 11.9,1,1, -1.656, 10364.468, 437.238, 53039.363 25/04/11,01:12:12,09,10,1, 11.9,1,1, -1.656, 10364.481, 437.264, 53039.310 25/04/11,01:12:12,10,10,1, 11.9,1,1, -1.656, 10364.461, 437.261, 53039.315 25/04/11,01:12:12,11,10,1, 11.9,1,1, -1.656, 10364.424, 437.252, 53039.263 25/04/11,01:12:12,12,10,1, 11.9,1,1, -1.656, 10364.452, 437.265, 53039.281 25/04/11,01:12:12,13,10,1, 11.9,1,1, -1.656, 10364.460, 437.294, 53039.219 25/04/11,01:12:12,14,10,1, 11.9,1,1, -1.656, 10364.454, 437.282, 53039.229 25/04/11,01:12:12,15,10,1, 11.9,1,1, -1.656, 10364.467, 437.269, 53039.206 25/04/11,01:12:12,16,10,1, 11.9,1,1, -1.656, 10364.472, 437.354, 53039.202 25/04/11,01:12:12,17,10,1, 11.9,1,1, -1.656, 10364.448, 437.370, 53039.209 25/04/11,01:12:12,18,10,1, 11.9,1,1, -1.656, 10364.462, 437.325, 53039.150 25/04/11,01:12:12,19,10,1, 11.9,1,1, -1.656, 10364.438, 437.317, 53039.094 25/04/11,01:12:13,00,10,1, 11.9,1,1, -1.657, 10364.431, 437.317, 53039.094 25/04/11,01:12:13,01,10,1, 11.9,1,1, -1.657, 10364.453, 437.352, 53039.081 25/04/11,01:12:13,02,10,1, 11.9,1,1, -1.657, 10364.434, 437.406, 53039.097 25/04/11,01:12:13,03,10,1, 11.9,1,1, -1.657, 10364.423, 437.383, 53039.072 25/04/11,01:12:13,04,10,1, 11.9,1,1, -1.657, 10364.403, 437.395, 53039.064 25/04/11,01:12:13,05,10,1, 11.9,1,1, -1.657, 10364.417, 437.409, 53039.033 25/04/11,01:12:13,06,10,1, 11.9,1,1, -1.657, 10364.388, 437.409, 53039.013 25/04/11,01:12:13,07,10,1, 11.9,1,1, -1.657, 10364.386, 437.409, 53038.964 25/04/11,01:12:13,08,10,1, 11.9,1,1, -1.657, 10364.366, 437.441, 53038.946 25/04/11,01:12:13,09,10,1, 11.9,1,1, -1.657, 10364.372, 437.460, 53038.939 25/04/11,01:12:13,10,10,1, 11.9,1,1, -1.657, 10364.364, 437.472, 53038.938 25/04/11,01:12:13,11,10,1, 11.9,1,1, -1.657, 10364.337, 437.488, 53038.859 25/04/11,01:12:13,12,10,1, 11.9,1,1, -1.657, 10364.327, 437.447, 53038.894 25/04/11,01:12:13,13,10,1, 11.9,1,1, -1.657, 10364.327, 437.467, 53038.907 25/04/11,01:12:13,14,10,1, 11.9,1,1, -1.657, 10364.320, 437.534, 53038.897 25/04/11,01:12:13,15,10,1, 11.9,1,1, -1.657, 10364.314, 437.516, 53038.884 25/04/11,01:12:13,16,10,1, 11.9,1,1, -1.657, 10364.282, 437.518, 53038.836 25/04/11,01:12:13,17,10,1, 11.9,1,1, -1.657, 10364.291, 437.544, 53038.811 25/04/11,01:12:13,18,10,1, 11.9,1,1, -1.657, 10364.286, 437.543, 53038.775 25/04/11,01:12:13,19,10,1, 11.9,1,1, -1.657, 10364.270, 437.542, 53038.764 25/04/11,01:12:14,00,09,1, 11.9,1,1, -1.656, 10364.264, 437.542, 53038.764 25/04/11,01:12:14,01,09,1, 11.9,1,1, -1.656, 10364.271, 437.585, 53038.770 25/04/11,01:12:14,02,09,1, 11.9,1,1, -1.656, 10364.271, 437.639, 53038.739 25/04/11,01:12:14,03,09,1, 11.9,1,1, -1.656, 10364.256, 437.646, 53038.733 25/04/11,01:12:14,04,09,1, 11.9,1,1, -1.656, 10364.256, 437.611, 53038.691 25/04/11,01:12:14,05,09,1, 11.9,1,1, -1.656, 10364.228, 437.642, 53038.656 25/04/11,01:12:14,06,09,1, 11.9,1,1, -1.656, 10364.240, 437.658, 53038.620 25/04/11,01:12:14,07,09,1, 11.9,1,1, -1.656, 10364.257, 437.673, 53038.432 25/04/11,01:12:14,08,09,1, 11.9,1,1, -1.656, 10364.248, 437.689, 53038.599 25/04/11,01:12:14,09,09,1, 11.9,1,1, -1.656, 10364.224, 437.712, 53038.610 25/04/11,01:12:14,10,09,1, 11.9,1,1, -1.656, 10364.219, 437.726, 53038.563 25/04/11,01:12:14,11,09,1, 11.9,1,1, -1.656, 10364.189, 437.733, 53038.561 25/04/11,01:12:14,12,09,1, 11.9,1,1, -1.656, 10364.172, 437.722, 53038.536 25/04/11,01:12:14,13,09,1, 11.9,1,1, -1.656, 10364.152, 437.730, 53038.488 25/04/11,01:12:14,14,09,1, 11.9,1,1, -1.656, 10364.160, 437.763, 53038.512 25/04/11,01:12:14,15,09,1, 11.9,1,1, -1.656, 10364.137, 437.807, 53038.497 25/04/11,01:12:14,16,09,1, 11.9,1,1, -1.656, 10364.155, 437.808, 53038.489 25/04/11,01:12:14,17,09,1, 11.9,1,1, -1.656, 10364.126, 437.785, 53038.439 25/04/11,01:12:14,18,09,1, 11.9,1,1, -1.656, 10364.108, 437.803, 53038.428 25/04/11,01:12:14,19,09,1, 11.9,1,1, -1.656, 10364.099, 437.815, 53038.371 25/04/11,01:12:15,00,09,1, 11.8,1,1, -1.659, 10364.097, 437.815, 53038.371 25/04/11,01:12:15,01,09,1, 11.8,1,1, -1.659, 10364.096, 437.856, 53038.383 25/04/11,01:12:15,02,09,1, 11.8,1,1, -1.659, 10364.072, 437.880, 53038.383 25/04/11,01:12:15,03,09,1, 11.8,1,1, -1.659, 10364.072, 437.901, 53038.362 25/04/11,01:12:15,04,09,1, 11.8,1,1, -1.659, 10364.076, 437.893, 53038.356 25/04/11,01:12:15,05,09,1, 11.8,1,1, -1.659, 10364.035, 437.879, 53038.271 25/04/11,01:12:15,06,09,1, 11.8,1,1, -1.659, 10364.035, 437.864, 53038.294 25/04/11,01:12:15,07,09,1, 11.8,1,1, -1.659, 10364.029, 437.911, 53038.327 25/04/11,01:12:15,08,09,1, 11.8,1,1, -1.659, 10364.012, 437.934, 53038.287 25/04/11,01:12:15,09,09,1, 11.8,1,1, -1.659, 10363.990, 437.934, 53038.279 25/04/11,01:12:15,10,09,1, 11.8,1,1, -1.659, 10363.996, 437.904, 53038.240 25/04/11,01:12:15,11,09,1, 11.8,1,1, -1.659, 10363.993, 437.937, 53038.190 25/04/11,01:12:15,12,09,1, 11.8,1,1, -1.659, 10363.969, 437.946, 53038.203 25/04/11,01:12:15,13,09,1, 11.8,1,1, -1.659, 10363.958, 437.944, 53038.160 25/04/11,01:12:15,14,09,1, 11.8,1,1, -1.659, 10363.936, 437.971, 53038.143 25/04/11,01:12:15,15,09,1, 11.8,1,1, -1.659, 10363.926, 437.990, 53038.135 25/04/11,01:12:15,16,09,1, 11.8,1,1, -1.659, 10363.930, 438.012, 53038.145 25/04/11,01:12:15,17,09,1, 11.8,1,1, -1.659, 10363.895, 437.986, 53038.054 25/04/11,01:12:15,18,09,1, 11.8,1,1, -1.659, 10363.870, 437.964, 53038.056 25/04/11,01:12:15,19,09,1, 11.8,1,1, -1.659, 10363.875, 437.998, 53038.006 25/04/11,01:12:16,00,09,1, 11.9,1,1, -1.659, 10363.872, 437.998, 53038.006 25/04/11,01:12:16,01,09,1, 11.9,1,1, -1.659, 10363.844, 438.018, 53038.032 25/04/11,01:12:16,02,09,1, 11.9,1,1, -1.659, 10363.839, 438.029, 53038.027 25/04/11,01:12:16,03,09,1, 11.9,1,1, -1.659, 10363.778, 438.073, 53038.003 25/04/11,01:12:16,04,09,1, 11.9,1,1, -1.659, 10363.775, 438.066, 53037.997 25/04/11,01:12:16,05,09,1, 11.9,1,1, -1.659, 10363.752, 438.041, 53037.978 25/04/11,01:12:16,06,09,1, 11.9,1,1, -1.659, 10363.762, 438.044, 53037.931 25/04/11,01:12:16,07,09,1, 11.9,1,1, -1.659, 10363.730, 438.087, 53037.920 25/04/11,01:12:16,08,09,1, 11.9,1,1, -1.659, 10363.736, 438.111, 53037.955 25/04/11,01:12:16,09,09,1, 11.9,1,1, -1.659, 10363.694, 438.120, 53037.918 25/04/11,01:12:16,10,09,1, 11.9,1,1, -1.659, 10363.655, 438.101, 53037.843 25/04/11,01:12:16,11,09,1, 11.9,1,1, -1.659, 10363.661, 438.111, 53037.865 25/04/11,01:12:16,12,09,1, 11.9,1,1, -1.659, 10363.637, 438.121, 53037.849 25/04/11,01:12:16,13,09,1, 11.9,1,1, -1.659, 10363.614, 438.133, 53037.816 25/04/11,01:12:16,14,09,1, 11.9,1,1, -1.659, 10363.612, 438.133, 53037.792 25/04/11,01:12:16,15,09,1, 11.9,1,1, -1.659, 10363.585, 438.179, 53037.769 25/04/11,01:12:16,16,09,1, 11.9,1,1, -1.659, 10363.584, 438.181, 53037.828 25/04/11,01:12:16,17,09,1, 11.9,1,1, -1.659, 10363.566, 438.198, 53037.727 25/04/11,01:12:16,18,09,1, 11.9,1,1, -1.659, 10363.521, 438.158, 53037.725 25/04/11,01:12:16,19,09,1, 11.9,1,1, -1.659, 10363.505, 438.165, 53037.701 25/04/11,01:12:17,00,10,1, 11.9,1,1, -1.658, 10363.497, 438.165, 53037.701 25/04/11,01:12:17,01,10,1, 11.9,1,1, -1.658, 10363.491, 438.244, 53037.726 25/04/11,01:12:17,02,10,1, 11.9,1,1, -1.658, 10363.477, 438.238, 53037.693 25/04/11,01:12:17,03,10,1, 11.9,1,1, -1.658, 10363.429, 438.225, 53037.646 25/04/11,01:12:17,04,10,1, 11.9,1,1, -1.658, 10363.404, 438.232, 53037.662 25/04/11,01:12:17,05,10,1, 11.9,1,1, -1.658, 10363.395, 438.260, 53037.582 25/04/11,01:12:17,06,10,1, 11.9,1,1, -1.658, 10363.392, 438.245, 53037.533 25/04/11,01:12:17,07,10,1, 11.9,1,1, -1.658, 10363.353, 438.254, 53037.507 25/04/11,01:12:17,08,10,1, 11.9,1,1, -1.658, 10363.340, 438.304, 53037.561 25/04/11,01:12:17,09,10,1, 11.9,1,1, -1.658, 10363.343, 438.324, 53037.528 25/04/11,01:12:17,10,10,1, 11.9,1,1, -1.658, 10363.320, 438.301, 53037.514 25/04/11,01:12:17,11,10,1, 11.9,1,1, -1.658, 10363.278, 438.289, 53037.450 25/04/11,01:12:17,12,10,1, 11.9,1,1, -1.658, 10363.273, 438.284, 53037.468 25/04/11,01:12:17,13,10,1, 11.9,1,1, -1.658, 10363.248, 438.347, 53037.426 25/04/11,01:12:17,14,10,1, 11.9,1,1, -1.658, 10363.255, 438.362, 53037.445 25/04/11,01:12:17,15,10,1, 11.9,1,1, -1.658, 10363.244, 438.343, 53037.400 25/04/11,01:12:17,16,10,1, 11.9,1,1, -1.658, 10363.233, 438.360, 53037.399 25/04/11,01:12:17,17,10,1, 11.9,1,1, -1.658, 10363.176, 438.383, 53037.375 25/04/11,01:12:17,18,10,1, 11.9,1,1, -1.658, 10363.167, 438.407, 53037.377 25/04/11,01:12:17,19,10,1, 11.9,1,1, -1.658, 10363.166, 438.396, 53037.371 25/04/11,01:12:18,00,10,1, 11.9,1,1, -1.661, 10363.163, 438.396, 53037.371 25/04/11,01:12:18,01,10,1, 11.9,1,1, -1.661, 10363.139, 438.445, 53037.354 25/04/11,01:12:18,02,10,1, 11.9,1,1, -1.661, 10363.128, 438.469, 53037.315 25/04/11,01:12:18,03,10,1, 11.9,1,1, -1.661, 10363.106, 438.456, 53037.260 25/04/11,01:12:18,04,10,1, 11.9,1,1, -1.661, 10363.081, 438.447, 53037.206 25/04/11,01:12:18,05,10,1, 11.9,1,1, -1.661, 10363.080, 438.459, 53037.209 25/04/11,01:12:18,06,10,1, 11.9,1,1, -1.661, 10363.047, 438.492, 53037.238 25/04/11,01:12:18,07,10,1, 11.9,1,1, -1.661, 10363.058, 438.515, 53037.220 25/04/11,01:12:18,08,10,1, 11.9,1,1, -1.661, 10363.048, 438.525, 53037.173 25/04/11,01:12:18,09,10,1, 11.9,1,1, -1.661, 10363.033, 438.553, 53037.222 25/04/11,01:12:18,10,10,1, 11.9,1,1, -1.661, 10363.017, 438.579, 53037.177 25/04/11,01:12:18,11,10,1, 11.9,1,1, -1.661, 10363.007, 438.589, 53037.112 25/04/11,01:12:18,12,10,1, 11.9,1,1, -1.661, 10362.961, 438.574, 53037.083 25/04/11,01:12:18,13,10,1, 11.9,1,1, -1.661, 10362.971, 438.608, 53037.109 25/04/11,01:12:18,14,10,1, 11.9,1,1, -1.661, 10362.981, 438.654, 53037.106 25/04/11,01:12:18,15,10,1, 11.9,1,1, -1.661, 10362.970, 438.682, 53037.093 25/04/11,01:12:18,16,10,1, 11.9,1,1, -1.661, 10362.949, 438.679, 53037.080 25/04/11,01:12:18,17,10,1, 11.9,1,1, -1.661, 10362.912, 438.668, 53037.041 25/04/11,01:12:18,18,10,1, 11.9,1,1, -1.661, 10362.893, 438.721, 53037.019 25/04/11,01:12:18,19,10,1, 11.9,1,1, -1.661, 10362.868, 438.717, 53036.986 25/04/11,01:12:19,00,09,1, 12.0,1,1, -1.660, 10362.862, 438.717, 53036.986 25/04/11,01:12:19,01,09,1, 12.0,1,1, -1.660, 10362.870, 438.767, 53036.987 25/04/11,01:12:19,02,09,1, 12.0,1,1, -1.660, 10362.847, 438.805, 53036.903 25/04/11,01:12:19,03,09,1, 12.0,1,1, -1.660, 10362.828, 438.804, 53036.874 25/04/11,01:12:19,04,09,1, 12.0,1,1, -1.660, 10362.812, 438.799, 53036.896 25/04/11,01:12:19,05,09,1, 12.0,1,1, -1.660, 10362.763, 438.799, 53036.846 25/04/11,01:12:19,06,09,1, 12.0,1,1, -1.660, 10362.778, 438.844, 53036.874 25/04/11,01:12:19,07,09,1, 12.0,1,1, -1.660, 10362.778, 438.912, 53036.788 25/04/11,01:12:19,08,09,1, 12.0,1,1, -1.660, 10362.787, 438.935, 53036.766 25/04/11,01:12:19,09,09,1, 12.0,1,1, -1.660, 10362.730, 438.914, 53036.798 25/04/11,01:12:19,10,09,1, 12.0,1,1, -1.660, 10362.708, 438.936, 53036.753 25/04/11,01:12:19,11,09,1, 12.0,1,1, -1.660, 10362.719, 438.943, 53036.697 25/04/11,01:12:19,12,09,1, 12.0,1,1, -1.660, 10362.690, 438.922, 53036.722 25/04/11,01:12:19,13,09,1, 12.0,1,1, -1.660, 10362.679, 438.955, 53036.651 25/04/11,01:12:19,14,09,1, 12.0,1,1, -1.660, 10362.680, 438.997, 53036.654 25/04/11,01:12:19,15,09,1, 12.0,1,1, -1.660, 10362.660, 439.043, 53036.637 25/04/11,01:12:19,16,09,1, 12.0,1,1, -1.660, 10362.628, 439.057, 53036.634 25/04/11,01:12:19,17,09,1, 12.0,1,1, -1.660, 10362.607, 439.027, 53036.561 25/04/11,01:12:19,18,09,1, 12.0,1,1, -1.660, 10362.586, 439.043, 53036.593 25/04/11,01:12:19,19,09,1, 12.0,1,1, -1.660, 10362.573, 439.102, 53036.534 25/04/11,01:12:20,00,09,1, 11.9,1,1, -1.658, 10362.570, 439.102, 53036.534 25/04/11,01:12:20,01,09,1, 11.9,1,1, -1.658, 10362.553, 439.131, 53036.532 25/04/11,01:12:20,02,09,1, 11.9,1,1, -1.658, 10362.552, 439.152, 53036.472 25/04/11,01:12:20,03,09,1, 11.9,1,1, -1.658, 10362.523, 439.185, 53036.463 25/04/11,01:12:20,04,09,1, 11.9,1,1, -1.658, 10362.513, 439.172, 53036.451 25/04/11,01:12:20,05,09,1, 11.9,1,1, -1.658, 10362.488, 439.168, 53036.417 25/04/11,01:12:20,06,09,1, 11.9,1,1, -1.658, 10362.469, 439.203, 53036.379 25/04/11,01:12:20,07,09,1, 11.9,1,1, -1.658, 10362.488, 439.259, 53036.408 25/04/11,01:12:20,08,09,1, 11.9,1,1, -1.658, 10362.458, 439.283, 53036.394 25/04/11,01:12:20,09,09,1, 11.9,1,1, -1.658, 10362.434, 439.285, 53036.359 25/04/11,01:12:20,10,09,1, 11.9,1,1, -1.658, 10362.428, 439.259, 53036.329 25/04/11,01:12:20,11,09,1, 11.9,1,1, -1.658, 10362.423, 439.302, 53036.291 25/04/11,01:12:20,12,09,1, 11.9,1,1, -1.658, 10362.402, 439.323, 53036.237 25/04/11,01:12:20,13,09,1, 11.9,1,1, -1.658, 10362.378, 439.279, 53036.238 25/04/11,01:12:20,14,09,1, 11.9,1,1, -1.658, 10362.379, 439.349, 53036.201 25/04/11,01:12:20,15,09,1, 11.9,1,1, -1.658, 10362.374, 439.388, 53036.226 25/04/11,01:12:20,16,09,1, 11.9,1,1, -1.658, 10362.366, 439.418, 53036.184 25/04/11,01:12:20,17,09,1, 11.9,1,1, -1.658, 10362.314, 439.422, 53036.149 25/04/11,01:12:20,18,09,1, 11.9,1,1, -1.658, 10362.317, 439.394, 53036.091 25/04/11,01:12:20,19,09,1, 11.9,1,1, -1.658, 10362.300, 439.424, 53036.068 25/04/11,01:12:21,00,09,1, 11.9,1,1, -1.661, 10362.295, 439.424, 53036.068 25/04/11,01:12:21,01,09,1, 11.9,1,1, -1.661, 10362.296, 439.479, 53036.055 25/04/11,01:12:21,02,09,1, 11.9,1,1, -1.661, 10362.271, 439.499, 53036.043 25/04/11,01:12:21,03,09,1, 11.9,1,1, -1.661, 10362.282, 439.543, 53036.051 25/04/11,01:12:21,04,09,1, 11.9,1,1, -1.661, 10362.256, 439.554, 53036.001 25/04/11,01:12:21,05,09,1, 11.9,1,1, -1.661, 10362.222, 439.548, 53035.965 25/04/11,01:12:21,06,09,1, 11.9,1,1, -1.661, 10362.238, 439.542, 53035.881 25/04/11,01:12:21,07,09,1, 11.9,1,1, -1.661, 10362.225, 439.608, 53035.917 25/04/11,01:12:21,08,09,1, 11.9,1,1, -1.661, 10362.228, 439.663, 53035.916 25/04/11,01:12:21,09,09,1, 11.9,1,1, -1.661, 10362.227, 439.655, 53035.869 25/04/11,01:12:21,10,09,1, 11.9,1,1, -1.661, 10362.204, 439.689, 53035.897 25/04/11,01:12:21,11,09,1, 11.9,1,1, -1.661, 10362.210, 439.706, 53035.816 25/04/11,01:12:21,12,09,1, 11.9,1,1, -1.661, 10362.193, 439.728, 53035.800 25/04/11,01:12:21,13,09,1, 11.9,1,1, -1.661, 10362.172, 439.712, 53035.770 25/04/11,01:12:21,14,09,1, 11.9,1,1, -1.661, 10362.184, 439.741, 53035.766 25/04/11,01:12:21,15,09,1, 11.9,1,1, -1.661, 10362.172, 439.763, 53035.740 25/04/11,01:12:21,16,09,1, 11.9,1,1, -1.661, 10362.147, 439.826, 53035.713 25/04/11,01:12:21,17,09,1, 11.9,1,1, -1.661, 10362.150, 439.833, 53035.680 25/04/11,01:12:21,18,09,1, 11.9,1,1, -1.661, 10362.117, 439.798, 53035.620 25/04/11,01:12:21,19,09,1, 11.9,1,1, -1.661, 10362.094, 439.859, 53035.637 25/04/11,01:12:22,00,09,1, 11.9,1,1, -1.658, 10362.086, 439.859, 53035.637 25/04/11,01:12:22,01,09,1, 11.9,1,1, -1.658, 10362.102, 439.893, 53035.600 25/04/11,01:12:22,02,09,1, 11.9,1,1, -1.658, 10362.083, 439.914, 53035.581 25/04/11,01:12:22,03,09,1, 11.9,1,1, -1.658, 10362.092, 439.954, 53035.549 25/04/11,01:12:22,04,09,1, 11.9,1,1, -1.658, 10362.067, 439.994, 53035.502 25/04/11,01:12:22,05,09,1, 11.9,1,1, -1.658, 10362.084, 439.991, 53035.417 25/04/11,01:12:22,06,09,1, 11.9,1,1, -1.658, 10362.038, 439.980, 53035.467 25/04/11,01:12:22,07,09,1, 11.9,1,1, -1.658, 10362.050, 440.023, 53035.411 25/04/11,01:12:22,08,09,1, 11.9,1,1, -1.658, 10362.048, 440.049, 53035.402 25/04/11,01:12:22,09,09,1, 11.9,1,1, -1.658, 10362.053, 440.085, 53035.381 25/04/11,01:12:22,10,09,1, 11.9,1,1, -1.658, 10362.016, 440.079, 53035.379 25/04/11,01:12:22,11,09,1, 11.9,1,1, -1.658, 10362.007, 440.110, 53035.345 25/04/11,01:12:22,12,09,1, 11.9,1,1, -1.658, 10362.009, 440.147, 53035.346 25/04/11,01:12:22,13,09,1, 11.9,1,1, -1.658, 10362.003, 440.143, 53035.260 25/04/11,01:12:22,14,09,1, 11.9,1,1, -1.658, 10362.006, 440.171, 53035.262 25/04/11,01:12:22,15,09,1, 11.9,1,1, -1.658, 10361.980, 440.181, 53035.226 25/04/11,01:12:22,16,09,1, 11.9,1,1, -1.658, 10361.981, 440.241, 53035.267 25/04/11,01:12:22,17,09,1, 11.9,1,1, -1.658, 10361.989, 440.288, 53035.226 25/04/11,01:12:22,18,09,1, 11.9,1,1, -1.658, 10361.941, 440.241, 53035.189 25/04/11,01:12:22,19,09,1, 11.9,1,1, -1.658, 10361.942, 440.267, 53035.133 25/04/11,01:12:23,00,10,1, 11.9,1,1, -1.655, 10361.936, 440.267, 53035.133 25/04/11,01:12:23,01,10,1, 11.9,1,1, -1.655, 10361.920, 440.338, 53035.145 25/04/11,01:12:23,02,10,1, 11.9,1,1, -1.655, 10361.910, 440.353, 53035.119 25/04/11,01:12:23,03,10,1, 11.9,1,1, -1.655, 10361.910, 440.360, 53035.080 25/04/11,01:12:23,04,10,1, 11.9,1,1, -1.655, 10361.880, 440.407, 53035.079 25/04/11,01:12:23,05,10,1, 11.9,1,1, -1.655, 10361.872, 440.423, 53035.039 25/04/11,01:12:23,06,10,1, 11.9,1,1, -1.655, 10361.867, 440.413, 53034.978 25/04/11,01:12:23,07,10,1, 11.9,1,1, -1.655, 10361.855, 440.430, 53034.959 25/04/11,01:12:23,08,10,1, 11.9,1,1, -1.655, 10361.841, 440.488, 53034.945 25/04/11,01:12:23,09,10,1, 11.9,1,1, -1.655, 10361.830, 440.522, 53034.969 25/04/11,01:12:23,10,10,1, 11.9,1,1, -1.655, 10361.851, 440.519, 53034.913 25/04/11,01:12:23,11,10,1, 11.9,1,1, -1.655, 10361.808, 440.504, 53034.862 25/04/11,01:12:23,12,10,1, 11.9,1,1, -1.655, 10361.806, 440.533, 53034.872 25/04/11,01:12:23,13,10,1, 11.9,1,1, -1.655, 10361.791, 440.565, 53034.813 25/04/11,01:12:23,14,10,1, 11.9,1,1, -1.655, 10361.757, 440.578, 53034.807 25/04/11,01:12:23,15,10,1, 11.9,1,1, -1.655, 10361.761, 440.587, 53034.786 25/04/11,01:12:23,16,10,1, 11.9,1,1, -1.655, 10361.748, 440.627, 53034.794 25/04/11,01:12:23,17,10,1, 11.9,1,1, -1.655, 10361.751, 440.661, 53034.781 25/04/11,01:12:23,18,10,1, 11.9,1,1, -1.655, 10361.737, 440.679, 53034.730 25/04/11,01:12:23,19,10,1, 11.9,1,1, -1.655, 10361.717, 440.689, 53034.705 25/04/11,01:12:24,00,09,1, 11.8,1,1, -1.659, 10361.711, 440.689, 53034.705 25/04/11,01:12:24,01,09,1, 11.8,1,1, -1.659, 10361.707, 440.756, 53034.692 25/04/11,01:12:24,02,09,1, 11.8,1,1, -1.659, 10361.695, 440.762, 53034.651 25/04/11,01:12:24,03,09,1, 11.8,1,1, -1.659, 10361.667, 440.775, 53034.620 25/04/11,01:12:24,04,09,1, 11.8,1,1, -1.659, 10361.671, 440.819, 53034.587 25/04/11,01:12:24,05,09,1, 11.8,1,1, -1.659, 10361.657, 440.854, 53034.584 25/04/11,01:12:24,06,09,1, 11.8,1,1, -1.659, 10361.639, 440.846, 53034.527 25/04/11,01:12:24,07,09,1, 11.8,1,1, -1.659, 10361.626, 440.840, 53034.482 25/04/11,01:12:24,08,09,1, 11.8,1,1, -1.659, 10361.639, 440.841, 53034.419 25/04/11,01:12:24,09,09,1, 11.8,1,1, -1.659, 10361.606, 440.931, 53034.553 25/04/11,01:12:24,10,09,1, 11.8,1,1, -1.659, 10361.613, 440.946, 53034.516 25/04/11,01:12:24,11,09,1, 11.8,1,1, -1.659, 10361.586, 440.967, 53034.445 25/04/11,01:12:24,12,09,1, 11.8,1,1, -1.659, 10361.535, 440.955, 53034.449 25/04/11,01:12:24,13,09,1, 11.8,1,1, -1.659, 10361.536, 440.959, 53034.420 25/04/11,01:12:24,14,09,1, 11.8,1,1, -1.659, 10361.560, 441.016, 53034.375 25/04/11,01:12:24,15,09,1, 11.8,1,1, -1.659, 10361.495, 440.997, 53034.326 25/04/11,01:12:24,16,09,1, 11.8,1,1, -1.659, 10361.490, 441.048, 53034.364 25/04/11,01:12:24,17,09,1, 11.8,1,1, -1.659, 10361.512, 441.088, 53034.313 25/04/11,01:12:24,18,09,1, 11.8,1,1, -1.659, 10361.495, 441.090, 53034.299 25/04/11,01:12:24,19,09,1, 11.8,1,1, -1.659, 10361.482, 441.083, 53034.230 25/04/11,01:12:25,00,10,1, 11.8,1,1, -1.662, 10361.477, 441.083, 53034.230 25/04/11,01:12:25,01,10,1, 11.8,1,1, -1.662, 10361.449, 441.105, 53034.206 25/04/11,01:12:25,02,10,1, 11.8,1,1, -1.662, 10361.438, 441.156, 53034.187 25/04/11,01:12:25,03,10,1, 11.8,1,1, -1.662, 10361.459, 441.160, 53034.160 25/04/11,01:12:25,04,10,1, 11.8,1,1, -1.662, 10361.449, 441.173, 53034.169 25/04/11,01:12:25,05,10,1, 11.8,1,1, -1.662, 10361.418, 441.204, 53034.143 25/04/11,01:12:25,06,10,1, 11.8,1,1, -1.662, 10361.412, 441.234, 53034.140 25/04/11,01:12:25,07,10,1, 11.8,1,1, -1.662, 10361.388, 441.205, 53034.097 25/04/11,01:12:25,08,10,1, 11.8,1,1, -1.662, 10361.379, 441.214, 53034.053 25/04/11,01:12:25,09,10,1, 11.8,1,1, -1.662, 10361.355, 441.260, 53034.029 25/04/11,01:12:25,10,10,1, 11.8,1,1, -1.662, 10361.389, 441.314, 53034.083 25/04/11,01:12:25,11,10,1, 11.8,1,1, -1.662, 10361.363, 441.319, 53034.036 25/04/11,01:12:25,12,10,1, 11.8,1,1, -1.662, 10361.357, 441.325, 53033.988 25/04/11,01:12:25,13,10,1, 11.8,1,1, -1.662, 10361.348, 441.335, 53033.955 25/04/11,01:12:25,14,10,1, 11.8,1,1, -1.662, 10361.326, 441.346, 53033.950 25/04/11,01:12:25,15,10,1, 11.8,1,1, -1.662, 10361.308, 441.351, 53033.938 25/04/11,01:12:25,16,10,1, 11.8,1,1, -1.662, 10361.282, 441.366, 53033.959 25/04/11,01:12:25,17,10,1, 11.8,1,1, -1.662, 10361.267, 441.419, 53033.921 25/04/11,01:12:25,18,10,1, 11.8,1,1, -1.662, 10361.261, 441.479, 53033.931 25/04/11,01:12:25,19,10,1, 11.8,1,1, -1.662, 10361.266, 441.461, 53033.858 25/04/11,01:12:26,00,10,1, 11.9,1,1, -1.660, 10361.260, 441.461, 53033.858 25/04/11,01:12:26,01,10,1, 11.9,1,1, -1.660, 10361.226, 441.493, 53033.827 25/04/11,01:12:26,02,10,1, 11.9,1,1, -1.660, 10361.206, 441.550, 53033.787 25/04/11,01:12:26,03,10,1, 11.9,1,1, -1.660, 10361.189, 441.573, 53033.792 25/04/11,01:12:26,04,10,1, 11.9,1,1, -1.660, 10361.176, 441.578, 53033.737 25/04/11,01:12:26,05,10,1, 11.9,1,1, -1.660, 10361.145, 441.604, 53033.703 25/04/11,01:12:26,06,10,1, 11.9,1,1, -1.660, 10361.132, 441.655, 53033.738 25/04/11,01:12:26,07,10,1, 11.9,1,1, -1.660, 10361.138, 441.639, 53033.670 25/04/11,01:12:26,08,10,1, 11.9,1,1, -1.660, 10361.098, 441.622, 53033.668 25/04/11,01:12:26,09,10,1, 11.9,1,1, -1.660, 10361.080, 441.677, 53033.611 25/04/11,01:12:26,10,10,1, 11.9,1,1, -1.660, 10361.088, 441.741, 53033.669 25/04/11,01:12:26,11,10,1, 11.9,1,1, -1.660, 10361.067, 441.780, 53033.644 25/04/11,01:12:26,12,10,1, 11.9,1,1, -1.660, 10361.045, 441.779, 53033.594 25/04/11,01:12:26,13,10,1, 11.9,1,1, -1.660, 10361.013, 441.805, 53033.593 25/04/11,01:12:26,14,10,1, 11.9,1,1, -1.660, 10361.020, 441.824, 53033.561 25/04/11,01:12:26,15,10,1, 11.9,1,1, -1.660, 10361.000, 441.847, 53033.566 25/04/11,01:12:26,16,10,1, 11.9,1,1, -1.660, 10360.946, 441.833, 53033.542 25/04/11,01:12:26,17,10,1, 11.9,1,1, -1.660, 10360.937, 441.863, 53033.517 25/04/11,01:12:26,18,10,1, 11.9,1,1, -1.660, 10360.961, 441.931, 53033.513 25/04/11,01:12:26,19,10,1, 11.9,1,1, -1.660, 10360.910, 441.968, 53033.535 25/04/11,01:12:27,00,09,1, 11.9,1,1, -1.658, 10360.910, 441.968, 53033.535 25/04/11,01:12:27,01,09,1, 11.9,1,1, -1.658, 10360.857, 441.968, 53033.431 25/04/11,01:12:27,02,09,1, 11.9,1,1, -1.658, 10360.836, 441.984, 53033.411 25/04/11,01:12:27,03,09,1, 11.9,1,1, -1.658, 10360.834, 442.045, 53033.374 25/04/11,01:12:27,04,09,1, 11.9,1,1, -1.658, 10360.809, 442.033, 53033.430 25/04/11,01:12:27,05,09,1, 11.9,1,1, -1.658, 10360.800, 442.046, 53033.368 25/04/11,01:12:27,06,09,1, 11.9,1,1, -1.658, 10360.783, 442.091, 53033.324 25/04/11,01:12:27,07,09,1, 11.9,1,1, -1.658, 10360.766, 442.127, 53033.339 25/04/11,01:12:27,08,09,1, 11.9,1,1, -1.658, 10360.724, 442.086, 53033.294 25/04/11,01:12:27,09,09,1, 11.9,1,1, -1.658, 10360.657, 442.105, 53033.408 25/04/11,01:12:27,10,09,1, 11.9,1,1, -1.658, 10360.652, 442.174, 53033.248 25/04/11,01:12:27,11,09,1, 11.9,1,1, -1.658, 10360.659, 442.212, 53033.276 25/04/11,01:12:27,12,09,1, 11.9,1,1, -1.658, 10360.620, 442.216, 53033.257 25/04/11,01:12:27,13,09,1, 11.9,1,1, -1.658, 10360.586, 442.225, 53033.228 25/04/11,01:12:27,14,09,1, 11.9,1,1, -1.658, 10360.580, 442.259, 53033.200 25/04/11,01:12:27,15,09,1, 11.9,1,1, -1.658, 10360.539, 442.278, 53033.189 25/04/11,01:12:27,16,09,1, 11.9,1,1, -1.658, 10360.522, 442.267, 53033.146 25/04/11,01:12:27,17,09,1, 11.9,1,1, -1.658, 10360.486, 442.278, 53033.085 25/04/11,01:12:27,18,09,1, 11.9,1,1, -1.658, 10360.486, 442.344, 53033.125 25/04/11,01:12:27,19,09,1, 11.9,1,1, -1.658, 10360.484, 442.355, 53033.133 25/04/11,01:12:28,00,09,1, 11.8,1,1, -1.659, 10360.476, 442.355, 53033.133 25/04/11,01:12:28,01,09,1, 11.8,1,1, -1.659, 10360.407, 442.357, 53033.047 25/04/11,01:12:28,02,09,1, 11.8,1,1, -1.659, 10360.368, 442.382, 53033.018 25/04/11,01:12:28,03,09,1, 11.8,1,1, -1.659, 10360.370, 442.414, 53033.030 25/04/11,01:12:28,04,09,1, 11.8,1,1, -1.659, 10360.347, 442.420, 53033.012 25/04/11,01:12:28,05,09,1, 11.8,1,1, -1.659, 10360.322, 442.473, 53033.025 25/04/11,01:12:28,06,09,1, 11.8,1,1, -1.659, 10360.315, 442.485, 53032.965 25/04/11,01:12:28,07,09,1, 11.8,1,1, -1.659, 10360.299, 442.537, 53032.994 25/04/11,01:12:28,08,09,1, 11.8,1,1, -1.659, 10360.248, 442.498, 53032.986 25/04/11,01:12:28,09,09,1, 11.8,1,1, -1.659, 10360.236, 442.497, 53032.766 25/04/11,01:12:28,10,09,1, 11.8,1,1, -1.659, 10360.217, 442.544, 53032.935 25/04/11,01:12:28,11,09,1, 11.8,1,1, -1.659, 10360.212, 442.570, 53032.952 25/04/11,01:12:28,12,09,1, 11.8,1,1, -1.659, 10360.189, 442.608, 53032.940 25/04/11,01:12:28,13,09,1, 11.8,1,1, -1.659, 10360.177, 442.572, 53032.839 25/04/11,01:12:28,14,09,1, 11.8,1,1, -1.659, 10360.147, 442.626, 53032.881 25/04/11,01:12:28,15,09,1, 11.8,1,1, -1.659, 10360.137, 442.641, 53032.824 25/04/11,01:12:28,16,09,1, 11.8,1,1, -1.659, 10360.107, 442.646, 53032.798 25/04/11,01:12:28,17,09,1, 11.8,1,1, -1.659, 10360.081, 442.598, 53032.759 25/04/11,01:12:28,18,09,1, 11.8,1,1, -1.659, 10360.056, 442.650, 53032.759 25/04/11,01:12:28,19,09,1, 11.8,1,1, -1.659, 10360.071, 442.706, 53032.741 25/04/11,01:12:29,00,10,1, 11.9,1,1, -1.657, 10360.067, 442.706, 53032.741 25/04/11,01:12:29,01,10,1, 11.9,1,1, -1.657, 10360.011, 442.704, 53032.713 25/04/11,01:12:29,02,10,1, 11.9,1,1, -1.657, 10360.020, 442.732, 53032.664 25/04/11,01:12:29,03,10,1, 11.9,1,1, -1.657, 10359.998, 442.746, 53032.731 25/04/11,01:12:29,04,10,1, 11.9,1,1, -1.657, 10359.985, 442.764, 53032.801 25/04/11,01:12:29,05,10,1, 11.9,1,1, -1.657, 10359.965, 442.765, 53032.577 25/04/11,01:12:29,06,10,1, 11.9,1,1, -1.657, 10359.928, 442.809, 53032.629 25/04/11,01:12:29,07,10,1, 11.9,1,1, -1.657, 10359.915, 442.844, 53032.632 25/04/11,01:12:29,08,10,1, 11.9,1,1, -1.657, 10359.888, 442.853, 53032.582 25/04/11,01:12:29,09,10,1, 11.9,1,1, -1.657, 10359.885, 442.835, 53032.595 25/04/11,01:12:29,10,10,1, 11.9,1,1, -1.657, 10359.864, 442.843, 53032.556 25/04/11,01:12:29,11,10,1, 11.9,1,1, -1.657, 10359.849, 442.857, 53032.522 25/04/11,01:12:29,12,10,1, 11.9,1,1, -1.657, 10359.846, 442.912, 53032.508 25/04/11,01:12:29,13,10,1, 11.9,1,1, -1.657, 10359.834, 442.888, 53032.500 25/04/11,01:12:29,14,10,1, 11.9,1,1, -1.657, 10359.795, 442.889, 53032.482 25/04/11,01:12:29,15,10,1, 11.9,1,1, -1.657, 10359.814, 442.927, 53032.468 25/04/11,01:12:29,16,10,1, 11.9,1,1, -1.657, 10359.775, 442.917, 53032.422 25/04/11,01:12:29,17,10,1, 11.9,1,1, -1.657, 10359.743, 442.919, 53032.406 25/04/11,01:12:29,18,10,1, 11.9,1,1, -1.657, 10359.732, 442.944, 53032.350 25/04/11,01:12:29,19,10,1, 11.9,1,1, -1.657, 10359.726, 442.977, 53032.362 25/04/11,01:12:30,00,10,1, 11.9,1,1, -1.659, 10359.725, 442.977, 53032.362 25/04/11,01:12:30,01,10,1, 11.9,1,1, -1.659, 10359.696, 442.969, 53032.344 25/04/11,01:12:30,02,10,1, 11.9,1,1, -1.659, 10359.667, 442.955, 53032.310 25/04/11,01:12:30,03,10,1, 11.9,1,1, -1.659, 10359.667, 442.993, 53032.295 25/04/11,01:12:30,04,10,1, 11.9,1,1, -1.659, 10359.641, 443.017, 53032.297 25/04/11,01:12:30,05,10,1, 11.9,1,1, -1.659, 10359.617, 443.016, 53032.224 25/04/11,01:12:30,06,10,1, 11.9,1,1, -1.659, 10359.598, 443.016, 53031.961 25/04/11,01:12:30,07,10,1, 11.9,1,1, -1.659, 10359.553, 443.065, 53032.323 25/04/11,01:12:30,08,10,1, 11.9,1,1, -1.659, 10359.578, 443.091, 53032.279 25/04/11,01:12:30,09,10,1, 11.9,1,1, -1.659, 10359.559, 443.056, 53032.179 25/04/11,01:12:30,10,10,1, 11.9,1,1, -1.659, 10359.532, 443.081, 53032.413 25/04/11,01:12:30,11,10,1, 11.9,1,1, -1.659, 10359.545, 443.078, 53032.086 25/04/11,01:12:30,12,10,1, 11.9,1,1, -1.659, 10359.469, 443.074, 53032.071 25/04/11,01:12:30,13,10,1, 11.9,1,1, -1.659, 10359.518, 443.086, 53032.080 25/04/11,01:12:30,14,10,1, 11.9,1,1, -1.659, 10359.475, 443.099, 53032.052 25/04/11,01:12:30,15,10,1, 11.9,1,1, -1.659, 10359.487, 443.156, 53032.053 25/04/11,01:12:30,16,10,1, 11.9,1,1, -1.659, 10359.461, 443.137, 53032.044 25/04/11,01:12:30,17,10,1, 11.9,1,1, -1.659, 10359.451, 443.138, 53032.012 25/04/11,01:12:30,18,10,1, 11.9,1,1, -1.659, 10359.437, 443.115, 53031.984 25/04/11,01:12:30,19,10,1, 11.9,1,1, -1.659, 10359.405, 443.164, 53031.977 25/04/11,01:12:31,00,10,1, 11.9,1,1, -1.660, 10359.399, 443.164, 53031.977 25/04/11,01:12:31,01,10,1, 11.9,1,1, -1.660, 10359.385, 443.201, 53031.975 25/04/11,01:12:31,02,10,1, 11.9,1,1, -1.660, 10359.367, 443.193, 53031.930 25/04/11,01:12:31,03,10,1, 11.9,1,1, -1.660, 10359.349, 443.241, 53031.900 25/04/11,01:12:31,04,10,1, 11.9,1,1, -1.660, 10359.344, 443.229, 53031.918 25/04/11,01:12:31,05,10,1, 11.9,1,1, -1.660, 10359.340, 443.222, 53031.889 25/04/11,01:12:31,06,10,1, 11.9,1,1, -1.660, 10359.322, 443.200, 53031.807 25/04/11,01:12:31,07,10,1, 11.9,1,1, -1.660, 10359.331, 443.265, 53031.818 25/04/11,01:12:31,08,10,1, 11.9,1,1, -1.660, 10359.337, 443.279, 53031.845 25/04/11,01:12:31,09,10,1, 11.9,1,1, -1.660, 10359.302, 443.266, 53031.776 25/04/11,01:12:31,10,10,1, 11.9,1,1, -1.660, 10359.288, 443.262, 53031.748 25/04/11,01:12:31,11,10,1, 11.9,1,1, -1.660, 10359.263, 443.298, 53031.760 25/04/11,01:12:31,12,10,1, 11.9,1,1, -1.660, 10359.258, 443.306, 53031.686 25/04/11,01:12:31,13,10,1, 11.9,1,1, -1.660, 10359.245, 443.303, 53031.685 25/04/11,01:12:31,14,10,1, 11.9,1,1, -1.660, 10359.241, 443.311, 53031.697 25/04/11,01:12:31,15,10,1, 11.9,1,1, -1.660, 10359.246, 443.363, 53031.685 25/04/11,01:12:31,16,10,1, 11.9,1,1, -1.660, 10359.247, 443.400, 53031.624 25/04/11,01:12:31,17,10,1, 11.9,1,1, -1.660, 10359.246, 443.412, 53031.651 25/04/11,01:12:31,18,10,1, 11.9,1,1, -1.660, 10359.229, 443.368, 53031.566 25/04/11,01:12:31,19,10,1, 11.9,1,1, -1.660, 10359.179, 443.389, 53031.574 25/04/11,01:12:32,00,09,1, 12.0,1,1, -1.663, 10359.174, 443.389, 53031.574 25/04/11,01:12:32,01,09,1, 12.0,1,1, -1.663, 10359.210, 443.421, 53031.539 25/04/11,01:12:32,02,09,1, 12.0,1,1, -1.663, 10359.183, 443.408, 53031.552 25/04/11,01:12:32,03,09,1, 12.0,1,1, -1.663, 10359.196, 443.458, 53031.548 25/04/11,01:12:32,04,09,1, 12.0,1,1, -1.663, 10359.186, 443.472, 53031.509 25/04/11,01:12:32,05,09,1, 12.0,1,1, -1.663, 10359.167, 443.475, 53031.481 25/04/11,01:12:32,06,09,1, 12.0,1,1, -1.663, 10359.129, 443.432, 53031.441 25/04/11,01:12:32,07,09,1, 12.0,1,1, -1.663, 10359.134, 443.498, 53031.378 25/04/11,01:12:32,08,09,1, 12.0,1,1, -1.663, 10359.167, 443.512, 53031.405 25/04/11,01:12:32,09,09,1, 12.0,1,1, -1.663, 10359.154, 443.522, 53031.417 25/04/11,01:12:32,10,09,1, 12.0,1,1, -1.663, 10359.146, 443.552, 53031.383 25/04/11,01:12:32,11,09,1, 12.0,1,1, -1.663, 10359.148, 443.599, 53031.331 25/04/11,01:12:32,12,09,1, 12.0,1,1, -1.663, 10359.128, 443.590, 53031.301 25/04/11,01:12:32,13,09,1, 12.0,1,1, -1.663, 10359.104, 443.575, 53031.275 25/04/11,01:12:32,14,09,1, 12.0,1,1, -1.663, 10359.120, 443.565, 53031.232 25/04/11,01:12:32,15,09,1, 12.0,1,1, -1.663, 10359.104, 443.593, 53031.222 25/04/11,01:12:32,16,09,1, 12.0,1,1, -1.663, 10359.103, 443.621, 53031.264 25/04/11,01:12:32,17,09,1, 12.0,1,1, -1.663, 10359.111, 443.609, 53031.216 25/04/11,01:12:32,18,09,1, 12.0,1,1, -1.663, 10359.111, 443.610, 53031.222 25/04/11,01:12:32,19,09,1, 12.0,1,1, -1.663, 10359.107, 443.645, 53031.168 25/04/11,01:12:33,00,09,1, 12.0,1,1, -1.658, 10359.107, 443.645, 53031.168 25/04/11,01:12:33,01,09,1, 12.0,1,1, -1.658, 10359.082, 443.633, 53031.133 25/04/11,01:12:33,02,09,1, 12.0,1,1, -1.658, 10359.082, 443.634, 53031.093 25/04/11,01:12:33,03,09,1, 12.0,1,1, -1.658, 10359.103, 443.710, 53031.117 25/04/11,01:12:33,04,09,1, 12.0,1,1, -1.658, 10359.058, 443.741, 53031.117 25/04/11,01:12:33,05,09,1, 12.0,1,1, -1.658, 10359.096, 443.736, 53031.101 25/04/11,01:12:33,06,09,1, 12.0,1,1, -1.658, 10359.090, 443.723, 53031.013 25/04/11,01:12:33,07,09,1, 12.0,1,1, -1.658, 10359.056, 443.748, 53031.006 25/04/11,01:12:33,08,09,1, 12.0,1,1, -1.658, 10359.077, 443.745, 53030.983 25/04/11,01:12:33,09,09,1, 12.0,1,1, -1.658, 10359.064, 443.740, 53030.974 25/04/11,01:12:33,10,09,1, 12.0,1,1, -1.658, 10359.083, 443.773, 53030.939 25/04/11,01:12:33,11,09,1, 12.0,1,1, -1.658, 10359.110, 443.786, 53030.953 25/04/11,01:12:33,12,09,1, 12.0,1,1, -1.658, 10359.084, 443.816, 53030.901 25/04/11,01:12:33,13,09,1, 12.0,1,1, -1.658, 10359.091, 443.790, 53030.880 25/04/11,01:12:33,14,09,1, 12.0,1,1, -1.658, 10359.102, 443.790, 53030.856 25/04/11,01:12:33,15,09,1, 12.0,1,1, -1.658, 10359.104, 443.804, 53030.817 25/04/11,01:12:33,16,09,1, 12.0,1,1, -1.658, 10359.100, 443.813, 53030.836 25/04/11,01:12:33,17,09,1, 12.0,1,1, -1.658, 10359.102, 443.819, 53030.834 25/04/11,01:12:33,18,09,1, 12.0,1,1, -1.658, 10359.080, 443.824, 53030.763 25/04/11,01:12:33,19,09,1, 12.0,1,1, -1.658, 10359.096, 443.863, 53030.817 25/04/11,01:12:34,00,09,1, 11.9,1,1, -1.659, 10359.091, 443.863, 53030.817 25/04/11,01:12:34,01,09,1, 11.9,1,1, -1.659, 10359.085, 443.848, 53030.729 25/04/11,01:12:34,02,09,1, 11.9,1,1, -1.659, 10359.074, 443.853, 53030.852 25/04/11,01:12:34,03,09,1, 11.9,1,1, -1.659, 10359.083, 443.856, 53030.619 25/04/11,01:12:34,04,09,1, 11.9,1,1, -1.659, 10359.104, 443.891, 53030.688 25/04/11,01:12:34,05,09,1, 11.9,1,1, -1.659, 10359.107, 443.905, 53030.639 25/04/11,01:12:34,06,09,1, 11.9,1,1, -1.659, 10359.076, 443.882, 53030.649 25/04/11,01:12:34,07,09,1, 11.9,1,1, -1.659, 10359.102, 443.887, 53030.649 25/04/11,01:12:34,08,09,1, 11.9,1,1, -1.659, 10359.088, 443.931, 53030.653 25/04/11,01:12:34,09,09,1, 11.9,1,1, -1.659, 10359.067, 443.884, 53030.569 25/04/11,01:12:34,10,09,1, 11.9,1,1, -1.659, 10359.076, 443.904, 53030.580 25/04/11,01:12:34,11,09,1, 11.9,1,1, -1.659, 10359.086, 443.919, 53030.554 25/04/11,01:12:34,12,09,1, 11.9,1,1, -1.659, 10359.089, 443.949, 53030.579 25/04/11,01:12:34,13,09,1, 11.9,1,1, -1.659, 10359.089, 443.934, 53030.529 25/04/11,01:12:34,14,09,1, 11.9,1,1, -1.659, 10359.073, 443.940, 53030.497 25/04/11,01:12:34,15,09,1, 11.9,1,1, -1.659, 10359.063, 443.943, 53030.491 25/04/11,01:12:34,16,09,1, 11.9,1,1, -1.659, 10359.080, 443.966, 53030.457 25/04/11,01:12:34,17,09,1, 11.9,1,1, -1.659, 10359.085, 443.926, 53030.377 25/04/11,01:12:34,18,09,1, 11.9,1,1, -1.659, 10359.059, 443.937, 53030.385 25/04/11,01:12:34,19,09,1, 11.9,1,1, -1.659, 10359.081, 443.993, 53030.390 25/04/11,01:12:35,00,10,1, 11.9,1,1, -1.661, 10359.074, 443.993, 53030.390 25/04/11,01:12:35,01,10,1, 11.9,1,1, -1.661, 10359.102, 443.993, 53030.377 25/04/11,01:12:35,02,10,1, 11.9,1,1, -1.661, 10359.077, 443.953, 53030.353 25/04/11,01:12:35,03,10,1, 11.9,1,1, -1.661, 10359.087, 443.978, 53030.316 25/04/11,01:12:35,04,10,1, 11.9,1,1, -1.661, 10359.072, 443.977, 53030.307 25/04/11,01:12:35,05,10,1, 11.9,1,1, -1.661, 10359.070, 443.980, 53030.280 25/04/11,01:12:35,06,10,1, 11.9,1,1, -1.661, 10359.095, 443.992, 53030.241 25/04/11,01:12:35,07,10,1, 11.9,1,1, -1.661, 10359.119, 444.038, 53030.282 25/04/11,01:12:35,08,10,1, 11.9,1,1, -1.661, 10359.107, 444.034, 53030.213 25/04/11,01:12:35,09,10,1, 11.9,1,1, -1.661, 10359.093, 444.047, 53030.219 25/04/11,01:12:35,10,10,1, 11.9,1,1, -1.661, 10359.047, 444.014, 53030.182 25/04/11,01:12:35,11,10,1, 11.9,1,1, -1.661, 10359.090, 444.051, 53030.140 25/04/11,01:12:35,12,10,1, 11.9,1,1, -1.661, 10359.080, 444.078, 53030.153 25/04/11,01:12:35,13,10,1, 11.9,1,1, -1.661, 10359.069, 444.058, 53030.072 25/04/11,01:12:35,14,10,1, 11.9,1,1, -1.661, 10359.085, 444.072, 53030.117 25/04/11,01:12:35,15,10,1, 11.9,1,1, -1.661, 10359.071, 444.117, 53030.106 25/04/11,01:12:35,16,10,1, 11.9,1,1, -1.661, 10359.075, 444.100, 53030.088 25/04/11,01:12:35,17,10,1, 11.9,1,1, -1.661, 10359.035, 444.097, 53030.198 25/04/11,01:12:35,18,10,1, 11.9,1,1, -1.661, 10359.027, 444.061, 53030.100 25/04/11,01:12:35,19,10,1, 11.9,1,1, -1.661, 10359.019, 444.098, 53030.018 25/04/11,01:12:36,00,09,1, 11.9,1,1, -1.664, 10359.015, 444.098, 53030.018 25/04/11,01:12:36,01,09,1, 11.9,1,1, -1.664, 10359.041, 444.114, 53029.945 25/04/11,01:12:36,02,09,1, 11.9,1,1, -1.664, 10359.041, 444.139, 53029.975 25/04/11,01:12:36,03,09,1, 11.9,1,1, -1.664, 10359.043, 444.160, 53029.973 25/04/11,01:12:36,04,09,1, 11.9,1,1, -1.664, 10359.040, 444.152, 53029.896 25/04/11,01:12:36,05,09,1, 11.9,1,1, -1.664, 10359.007, 444.125, 53029.834 25/04/11,01:12:36,06,09,1, 11.9,1,1, -1.664, 10358.991, 444.117, 53029.861 25/04/11,01:12:36,07,09,1, 11.9,1,1, -1.664, 10359.004, 444.163, 53029.857 25/04/11,01:12:36,08,09,1, 11.9,1,1, -1.664, 10358.997, 444.205, 53029.875 25/04/11,01:12:36,09,09,1, 11.9,1,1, -1.664, 10358.983, 444.201, 53029.816 25/04/11,01:12:36,10,09,1, 11.9,1,1, -1.664, 10358.993, 444.208, 53029.804 25/04/11,01:12:36,11,09,1, 11.9,1,1, -1.664, 10358.977, 444.238, 53029.839 25/04/11,01:12:36,12,09,1, 11.9,1,1, -1.664, 10358.969, 444.203, 53029.767 25/04/11,01:12:36,13,09,1, 11.9,1,1, -1.664, 10358.951, 444.212, 53029.788 25/04/11,01:12:36,14,09,1, 11.9,1,1, -1.664, 10358.948, 444.206, 53029.737 25/04/11,01:12:36,15,09,1, 11.9,1,1, -1.664, 10358.943, 444.272, 53029.764 25/04/11,01:12:36,16,09,1, 11.9,1,1, -1.664, 10358.969, 444.294, 53029.774 25/04/11,01:12:36,17,09,1, 11.9,1,1, -1.664, 10358.924, 444.283, 53029.729 25/04/11,01:12:36,18,09,1, 11.9,1,1, -1.664, 10358.938, 444.282, 53029.744 25/04/11,01:12:36,19,09,1, 11.9,1,1, -1.664, 10358.922, 444.308, 53029.677 25/04/11,01:12:37,00,10,1, 11.9,1,1, -1.663, 10358.915, 444.308, 53029.677 25/04/11,01:12:37,01,10,1, 11.9,1,1, -1.663, 10358.918, 444.280, 53029.638 25/04/11,01:12:37,02,10,1, 11.9,1,1, -1.663, 10358.916, 444.302, 53029.662 25/04/11,01:12:37,03,10,1, 11.9,1,1, -1.663, 10358.919, 444.327, 53029.657 25/04/11,01:12:37,04,10,1, 11.9,1,1, -1.663, 10358.893, 444.329, 53029.640 25/04/11,01:12:37,05,10,1, 11.9,1,1, -1.663, 10358.890, 444.349, 53029.614 25/04/11,01:12:37,06,10,1, 11.9,1,1, -1.663, 10358.869, 444.359, 53029.559 25/04/11,01:12:37,07,10,1, 11.9,1,1, -1.663, 10358.871, 444.365, 53029.592 25/04/11,01:12:37,08,10,1, 11.9,1,1, -1.663, 10358.849, 444.371, 53029.524 25/04/11,01:12:37,09,10,1, 11.9,1,1, -1.663, 10358.852, 444.356, 53029.519 25/04/11,01:12:37,10,10,1, 11.9,1,1, -1.663, 10358.849, 444.406, 53029.502 25/04/11,01:12:37,11,10,1, 11.9,1,1, -1.663, 10358.846, 444.432, 53029.550 25/04/11,01:12:37,12,10,1, 11.9,1,1, -1.663, 10358.852, 444.412, 53029.505 25/04/11,01:12:37,13,10,1, 11.9,1,1, -1.663, 10358.834, 444.413, 53029.480 25/04/11,01:12:37,14,10,1, 11.9,1,1, -1.663, 10358.817, 444.403, 53029.451 25/04/11,01:12:37,15,10,1, 11.9,1,1, -1.663, 10358.830, 444.432, 53029.458 25/04/11,01:12:37,16,10,1, 11.9,1,1, -1.663, 10358.814, 444.441, 53029.436 25/04/11,01:12:37,17,10,1, 11.9,1,1, -1.663, 10358.795, 444.467, 53029.475 25/04/11,01:12:37,18,10,1, 11.9,1,1, -1.663, 10358.811, 444.490, 53029.430 25/04/11,01:12:37,19,10,1, 11.9,1,1, -1.663, 10358.839, 444.535, 53029.450 25/04/11,01:12:38,00,09,1, 11.9,1,1, -1.663, 10358.832, 444.535, 53029.450 25/04/11,01:12:38,01,09,1, 11.9,1,1, -1.663, 10358.794, 444.483, 53029.365 25/04/11,01:12:38,02,09,1, 11.9,1,1, -1.663, 10358.804, 444.504, 53029.329 25/04/11,01:12:38,03,09,1, 11.9,1,1, -1.663, 10358.811, 444.508, 53029.361 25/04/11,01:12:38,04,09,1, 11.9,1,1, -1.663, 10358.805, 444.507, 53029.322 25/04/11,01:12:38,05,09,1, 11.9,1,1, -1.663, 10358.791, 444.522, 53029.316 25/04/11,01:12:38,06,09,1, 11.9,1,1, -1.663, 10358.825, 444.561, 53029.347 25/04/11,01:12:38,07,09,1, 11.9,1,1, -1.663, 10358.820, 444.594, 53029.339 25/04/11,01:12:38,08,09,1, 11.9,1,1, -1.663, 10358.807, 444.562, 53029.288 25/04/11,01:12:38,09,09,1, 11.9,1,1, -1.663, 10358.792, 444.553, 53029.303 25/04/11,01:12:38,10,09,1, 11.9,1,1, -1.663, 10358.826, 444.576, 53029.098 25/04/11,01:12:38,11,09,1, 11.9,1,1, -1.663, 10358.831, 444.602, 53029.271 25/04/11,01:12:38,12,09,1, 11.9,1,1, -1.663, 10358.803, 444.584, 53029.183 25/04/11,01:12:38,13,09,1, 11.9,1,1, -1.663, 10358.806, 444.584, 53029.217 25/04/11,01:12:38,14,09,1, 11.9,1,1, -1.663, 10358.815, 444.665, 53029.259 25/04/11,01:12:38,15,09,1, 11.9,1,1, -1.663, 10358.799, 444.634, 53029.254 25/04/11,01:12:38,16,09,1, 11.9,1,1, -1.663, 10358.792, 444.614, 53029.207 25/04/11,01:12:38,17,09,1, 11.9,1,1, -1.663, 10358.789, 444.630, 53029.232 25/04/11,01:12:38,18,09,1, 11.9,1,1, -1.663, 10358.787, 444.654, 53029.196 25/04/11,01:12:38,19,09,1, 11.9,1,1, -1.663, 10358.790, 444.672, 53029.179 25/04/11,01:12:39,00,09,1, 11.9,1,1, -1.662, 10358.790, 444.672, 53029.179 25/04/11,01:12:39,01,09,1, 11.9,1,1, -1.662, 10358.774, 444.663, 53029.153 25/04/11,01:12:39,02,09,1, 11.9,1,1, -1.662, 10358.806, 444.715, 53029.181 25/04/11,01:12:39,03,09,1, 11.9,1,1, -1.662, 10358.775, 444.704, 53029.135 25/04/11,01:12:39,04,09,1, 11.9,1,1, -1.662, 10358.795, 444.655, 53029.090 25/04/11,01:12:39,05,09,1, 11.9,1,1, -1.662, 10358.769, 444.682, 53029.088 25/04/11,01:12:39,06,09,1, 11.9,1,1, -1.662, 10358.792, 444.706, 53029.081 25/04/11,01:12:39,07,09,1, 11.9,1,1, -1.662, 10358.775, 444.695, 53029.072 25/04/11,01:12:39,08,09,1, 11.9,1,1, -1.662, 10358.786, 444.711, 53029.076 25/04/11,01:12:39,09,09,1, 11.9,1,1, -1.662, 10358.789, 444.740, 53029.070 25/04/11,01:12:39,10,09,1, 11.9,1,1, -1.662, 10358.767, 444.753, 53029.057 25/04/11,01:12:39,11,09,1, 11.9,1,1, -1.662, 10358.776, 444.736, 53029.065 25/04/11,01:12:39,12,09,1, 11.9,1,1, -1.662, 10358.752, 444.722, 53029.012 25/04/11,01:12:39,13,09,1, 11.9,1,1, -1.662, 10358.729, 444.733, 53028.991 25/04/11,01:12:39,14,09,1, 11.9,1,1, -1.662, 10358.765, 444.772, 53028.964 25/04/11,01:12:39,15,09,1, 11.9,1,1, -1.662, 10358.778, 444.751, 53029.013 25/04/11,01:12:39,16,09,1, 11.9,1,1, -1.662, 10358.776, 444.747, 53028.982 25/04/11,01:12:39,17,09,1, 11.9,1,1, -1.662, 10358.776, 444.778, 53029.007 25/04/11,01:12:39,18,09,1, 11.9,1,1, -1.662, 10358.777, 444.796, 53029.000 25/04/11,01:12:39,19,09,1, 11.9,1,1, -1.662, 10358.742, 444.785, 53028.924 25/04/11,01:12:40,00,09,1, 12.0,1,1, -1.662, 10358.740, 444.785, 53028.924 25/04/11,01:12:40,01,09,1, 12.0,1,1, -1.662, 10358.771, 444.799, 53028.902 25/04/11,01:12:40,02,09,1, 12.0,1,1, -1.662, 10358.781, 444.815, 53028.938 25/04/11,01:12:40,03,09,1, 12.0,1,1, -1.662, 10358.788, 444.813, 53028.896 25/04/11,01:12:40,04,09,1, 12.0,1,1, -1.662, 10358.799, 444.836, 53028.936 25/04/11,01:12:40,05,09,1, 12.0,1,1, -1.662, 10358.799, 444.844, 53028.912 25/04/11,01:12:40,06,09,1, 12.0,1,1, -1.662, 10358.800, 444.852, 53028.894 25/04/11,01:12:40,07,09,1, 12.0,1,1, -1.662, 10358.816, 444.855, 53028.765 25/04/11,01:12:40,08,09,1, 12.0,1,1, -1.662, 10358.810, 444.857, 53028.902 25/04/11,01:12:40,09,09,1, 12.0,1,1, -1.662, 10358.828, 444.892, 53028.831 25/04/11,01:12:40,10,09,1, 12.0,1,1, -1.662, 10358.819, 444.890, 53028.852 25/04/11,01:12:40,11,09,1, 12.0,1,1, -1.662, 10358.834, 444.891, 53028.857 25/04/11,01:12:40,12,09,1, 12.0,1,1, -1.662, 10358.823, 444.909, 53028.822 25/04/11,01:12:40,13,09,1, 12.0,1,1, -1.662, 10358.842, 444.934, 53028.813 25/04/11,01:12:40,14,09,1, 12.0,1,1, -1.662, 10358.829, 444.918, 53028.769 25/04/11,01:12:40,15,09,1, 12.0,1,1, -1.662, 10358.845, 444.907, 53028.799 25/04/11,01:12:40,16,09,1, 12.0,1,1, -1.662, 10358.840, 444.929, 53028.776 25/04/11,01:12:40,17,09,1, 12.0,1,1, -1.662, 10358.879, 444.941, 53028.787 25/04/11,01:12:40,18,09,1, 12.0,1,1, -1.662, 10358.880, 444.955, 53028.806 25/04/11,01:12:40,19,09,1, 12.0,1,1, -1.662, 10358.885, 444.945, 53028.795 25/04/11,01:12:41,00,09,1, 11.9,1,1, -1.661, 10358.882, 444.945, 53028.795 25/04/11,01:12:41,01,09,1, 11.9,1,1, -1.661, 10358.888, 444.979, 53028.773 25/04/11,01:12:41,02,09,1, 11.9,1,1, -1.661, 10358.864, 444.944, 53028.704 25/04/11,01:12:41,03,09,1, 11.9,1,1, -1.661, 10358.821, 444.932, 53028.792 25/04/11,01:12:41,04,09,1, 11.9,1,1, -1.661, 10358.870, 444.960, 53028.724 25/04/11,01:12:41,05,09,1, 11.9,1,1, -1.661, 10358.857, 445.012, 53028.848 25/04/11,01:12:41,06,09,1, 11.9,1,1, -1.661, 10358.873, 445.006, 53028.701 25/04/11,01:12:41,07,09,1, 11.9,1,1, -1.661, 10358.858, 445.002, 53028.671 25/04/11,01:12:41,08,09,1, 11.9,1,1, -1.661, 10358.878, 445.019, 53028.634 25/04/11,01:12:41,09,09,1, 11.9,1,1, -1.661, 10358.910, 444.992, 53028.605 25/04/11,01:12:41,10,09,1, 11.9,1,1, -1.661, 10358.855, 444.989, 53028.631 25/04/11,01:12:41,11,09,1, 11.9,1,1, -1.661, 10358.885, 444.991, 53028.592 25/04/11,01:12:41,12,09,1, 11.9,1,1, -1.661, 10358.911, 445.028, 53028.625 25/04/11,01:12:41,13,09,1, 11.9,1,1, -1.661, 10358.905, 445.063, 53028.613 25/04/11,01:12:41,14,09,1, 11.9,1,1, -1.661, 10358.934, 445.037, 53028.603 25/04/11,01:12:41,15,09,1, 11.9,1,1, -1.661, 10358.912, 445.032, 53028.569 25/04/11,01:12:41,16,09,1, 11.9,1,1, -1.661, 10358.922, 445.061, 53028.584 25/04/11,01:12:41,17,09,1, 11.9,1,1, -1.661, 10358.936, 445.065, 53028.528 25/04/11,01:12:41,18,09,1, 11.9,1,1, -1.661, 10358.930, 445.021, 53028.532 25/04/11,01:12:41,19,09,1, 11.9,1,1, -1.661, 10358.937, 445.038, 53028.531 25/04/11,01:12:42,00,09,1, 12.0,1,1, -1.661, 10358.932, 445.038, 53028.531 25/04/11,01:12:42,01,09,1, 12.0,1,1, -1.661, 10358.957, 445.094, 53028.558 25/04/11,01:12:42,02,09,1, 12.0,1,1, -1.661, 10358.952, 445.082, 53028.504 25/04/11,01:12:42,03,09,1, 12.0,1,1, -1.661, 10358.954, 445.096, 53028.492 25/04/11,01:12:42,04,09,1, 12.0,1,1, -1.661, 10358.973, 445.122, 53028.509 25/04/11,01:12:42,05,09,1, 12.0,1,1, -1.661, 10358.940, 445.099, 53028.451 25/04/11,01:12:42,06,09,1, 12.0,1,1, -1.661, 10358.971, 445.109, 53028.433 25/04/11,01:12:42,07,09,1, 12.0,1,1, -1.661, 10358.972, 445.117, 53028.438 25/04/11,01:12:42,08,09,1, 12.0,1,1, -1.661, 10358.978, 445.164, 53028.424 25/04/11,01:12:42,09,09,1, 12.0,1,1, -1.661, 10358.987, 445.162, 53028.410 25/04/11,01:12:42,10,09,1, 12.0,1,1, -1.661, 10358.987, 445.162, 53028.432 25/04/11,01:12:42,11,09,1, 12.0,1,1, -1.661, 10358.991, 445.180, 53028.362 25/04/11,01:12:42,12,09,1, 12.0,1,1, -1.661, 10359.008, 445.184, 53028.365 25/04/11,01:12:42,13,09,1, 12.0,1,1, -1.661, 10358.982, 445.164, 53028.313 25/04/11,01:12:42,14,09,1, 12.0,1,1, -1.661, 10358.978, 445.166, 53028.321 25/04/11,01:12:42,15,09,1, 12.0,1,1, -1.661, 10358.998, 445.194, 53028.347 25/04/11,01:12:42,16,09,1, 12.0,1,1, -1.661, 10358.991, 445.214, 53028.338 25/04/11,01:12:42,17,09,1, 12.0,1,1, -1.661, 10358.984, 445.218, 53028.324 25/04/11,01:12:42,18,09,1, 12.0,1,1, -1.661, 10358.974, 445.255, 53028.326 25/04/11,01:12:42,19,09,1, 12.0,1,1, -1.661, 10358.997, 445.250, 53028.316 25/04/11,01:12:43,00,09,1, 11.9,1,1, -1.659, 10358.990, 445.250, 53028.316 25/04/11,01:12:43,01,09,1, 11.9,1,1, -1.659, 10358.982, 445.237, 53028.270 25/04/11,01:12:43,02,09,1, 11.9,1,1, -1.659, 10359.001, 445.254, 53028.242 25/04/11,01:12:43,03,09,1, 11.9,1,1, -1.659, 10359.019, 445.299, 53028.265 25/04/11,01:12:43,04,09,1, 11.9,1,1, -1.659, 10359.003, 445.273, 53028.252 25/04/11,01:12:43,05,09,1, 11.9,1,1, -1.659, 10358.996, 445.294, 53028.244 25/04/11,01:12:43,06,09,1, 11.9,1,1, -1.659, 10359.003, 445.301, 53028.197 25/04/11,01:12:43,07,09,1, 11.9,1,1, -1.659, 10359.003, 445.316, 53028.244 25/04/11,01:12:43,08,09,1, 11.9,1,1, -1.659, 10358.978, 445.283, 53028.152 25/04/11,01:12:43,09,09,1, 11.9,1,1, -1.659, 10358.986, 445.277, 53028.131 25/04/11,01:12:43,10,09,1, 11.9,1,1, -1.659, 10358.985, 445.315, 53028.128 25/04/11,01:12:43,11,09,1, 11.9,1,1, -1.659, 10358.967, 445.351, 53028.171 25/04/11,01:12:43,12,09,1, 11.9,1,1, -1.659, 10358.979, 445.329, 53028.156 25/04/11,01:12:43,13,09,1, 11.9,1,1, -1.659, 10358.967, 445.370, 53028.147 25/04/11,01:12:43,14,09,1, 11.9,1,1, -1.659, 10358.963, 445.379, 53028.114 25/04/11,01:12:43,15,09,1, 11.9,1,1, -1.659, 10358.953, 445.350, 53028.085 25/04/11,01:12:43,16,09,1, 11.9,1,1, -1.659, 10358.942, 445.364, 53028.063 25/04/11,01:12:43,17,09,1, 11.9,1,1, -1.659, 10358.902, 445.366, 53028.141 25/04/11,01:12:43,18,09,1, 11.9,1,1, -1.659, 10358.933, 445.400, 53028.063 25/04/11,01:12:43,19,09,1, 11.9,1,1, -1.659, 10358.912, 445.398, 53028.114 25/04/11,01:12:44,00,09,1, 12.0,1,1, -1.660, 10358.907, 445.398, 53028.114 25/04/11,01:12:44,01,09,1, 12.0,1,1, -1.660, 10358.930, 445.401, 53028.013 25/04/11,01:12:44,02,09,1, 12.0,1,1, -1.660, 10358.902, 445.437, 53028.049 25/04/11,01:12:44,03,09,1, 12.0,1,1, -1.660, 10358.889, 445.446, 53027.978 25/04/11,01:12:44,04,09,1, 12.0,1,1, -1.660, 10358.884, 445.430, 53027.978 25/04/11,01:12:44,05,09,1, 12.0,1,1, -1.660, 10358.868, 445.425, 53027.987 25/04/11,01:12:44,06,09,1, 12.0,1,1, -1.660, 10358.877, 445.449, 53027.953 25/04/11,01:12:44,07,09,1, 12.0,1,1, -1.660, 10358.854, 445.476, 53027.935 25/04/11,01:12:44,08,09,1, 12.0,1,1, -1.660, 10358.856, 445.484, 53027.914 25/04/11,01:12:44,09,09,1, 12.0,1,1, -1.660, 10358.838, 445.489, 53027.958 25/04/11,01:12:44,10,09,1, 12.0,1,1, -1.660, 10358.834, 445.515, 53027.906 25/04/11,01:12:44,11,09,1, 12.0,1,1, -1.660, 10358.815, 445.504, 53027.895 25/04/11,01:12:44,12,09,1, 12.0,1,1, -1.660, 10358.821, 445.474, 53027.855 25/04/11,01:12:44,13,09,1, 12.0,1,1, -1.660, 10358.803, 445.495, 53027.857 25/04/11,01:12:44,14,09,1, 12.0,1,1, -1.660, 10358.806, 445.520, 53027.898 25/04/11,01:12:44,15,09,1, 12.0,1,1, -1.660, 10358.781, 445.521, 53027.852 25/04/11,01:12:44,16,09,1, 12.0,1,1, -1.660, 10358.785, 445.560, 53027.867 25/04/11,01:12:44,17,09,1, 12.0,1,1, -1.660, 10358.736, 445.598, 53027.651 25/04/11,01:12:44,18,09,1, 12.0,1,1, -1.660, 10358.722, 445.596, 53027.924 25/04/11,01:12:44,19,09,1, 12.0,1,1, -1.660, 10358.726, 445.556, 53027.799 25/04/11,01:12:45,00,09,1, 12.0,1,1, -1.666, 10358.723, 445.556, 53027.799 25/04/11,01:12:45,01,09,1, 12.0,1,1, -1.666, 10358.651, 445.610, 53027.869 25/04/11,01:12:45,02,09,1, 12.0,1,1, -1.666, 10358.677, 445.604, 53027.796 25/04/11,01:12:45,03,09,1, 12.0,1,1, -1.666, 10358.666, 445.622, 53027.809 25/04/11,01:12:45,04,09,1, 12.0,1,1, -1.666, 10358.654, 445.634, 53027.772 25/04/11,01:12:45,05,09,1, 12.0,1,1, -1.666, 10358.646, 445.660, 53027.765 25/04/11,01:12:45,06,09,1, 12.0,1,1, -1.666, 10358.602, 445.635, 53027.718 25/04/11,01:12:45,07,09,1, 12.0,1,1, -1.666, 10358.592, 445.620, 53027.679 25/04/11,01:12:45,08,09,1, 12.0,1,1, -1.666, 10358.597, 445.611, 53027.696 25/04/11,01:12:45,09,09,1, 12.0,1,1, -1.666, 10358.568, 445.660, 53027.708 25/04/11,01:12:45,10,09,1, 12.0,1,1, -1.666, 10358.570, 445.664, 53027.687 25/04/11,01:12:45,11,09,1, 12.0,1,1, -1.666, 10358.573, 445.659, 53027.638 25/04/11,01:12:45,12,09,1, 12.0,1,1, -1.666, 10358.567, 445.701, 53027.674 25/04/11,01:12:45,13,09,1, 12.0,1,1, -1.666, 10358.529, 445.725, 53027.648 25/04/11,01:12:45,14,09,1, 12.0,1,1, -1.666, 10358.486, 445.687, 53027.621 25/04/11,01:12:45,15,09,1, 12.0,1,1, -1.666, 10358.477, 445.683, 53027.546 25/04/11,01:12:45,16,09,1, 12.0,1,1, -1.666, 10358.475, 445.690, 53027.592 25/04/11,01:12:45,17,09,1, 12.0,1,1, -1.666, 10358.458, 445.702, 53027.602 25/04/11,01:12:45,18,09,1, 12.0,1,1, -1.666, 10358.435, 445.723, 53027.577 25/04/11,01:12:45,19,09,1, 12.0,1,1, -1.666, 10358.412, 445.714, 53027.585 25/04/11,01:12:46,00,09,1, 11.8,1,1, -1.660, 10358.406, 445.714, 53027.585 25/04/11,01:12:46,01,09,1, 11.8,1,1, -1.660, 10358.415, 445.758, 53027.568 25/04/11,01:12:46,02,09,1, 11.8,1,1, -1.660, 10358.366, 445.717, 53027.560 25/04/11,01:12:46,03,09,1, 11.8,1,1, -1.660, 10358.366, 445.720, 53027.474 25/04/11,01:12:46,04,09,1, 11.8,1,1, -1.660, 10358.342, 445.736, 53027.526 25/04/11,01:12:46,05,09,1, 11.8,1,1, -1.660, 10358.338, 445.749, 53027.509 25/04/11,01:12:46,06,09,1, 11.8,1,1, -1.660, 10358.303, 445.725, 53027.497 25/04/11,01:12:46,07,09,1, 11.8,1,1, -1.660, 10358.319, 445.769, 53027.502 25/04/11,01:12:46,08,09,1, 11.8,1,1, -1.660, 10358.316, 445.793, 53027.504 25/04/11,01:12:46,09,09,1, 11.8,1,1, -1.660, 10358.308, 445.772, 53027.477 25/04/11,01:12:46,10,09,1, 11.8,1,1, -1.660, 10358.255, 445.764, 53027.421 25/04/11,01:12:46,11,09,1, 11.8,1,1, -1.660, 10358.249, 445.787, 53027.453 25/04/11,01:12:46,12,09,1, 11.8,1,1, -1.660, 10358.245, 445.786, 53027.458 25/04/11,01:12:46,13,09,1, 11.8,1,1, -1.660, 10358.197, 445.731, 53027.374 25/04/11,01:12:46,14,09,1, 11.8,1,1, -1.660, 10358.203, 445.783, 53027.418 25/04/11,01:12:46,15,09,1, 11.8,1,1, -1.660, 10358.191, 445.798, 53027.455 25/04/11,01:12:46,16,09,1, 11.8,1,1, -1.660, 10358.205, 445.797, 53027.393 25/04/11,01:12:46,17,09,1, 11.8,1,1, -1.660, 10358.160, 445.785, 53027.353 25/04/11,01:12:46,18,09,1, 11.8,1,1, -1.660, 10358.127, 445.787, 53027.334 25/04/11,01:12:46,19,09,1, 11.8,1,1, -1.660, 10358.132, 445.770, 53027.343 25/04/11,01:12:47,00,09,1, 12.0,1,1, -1.663, 10358.131, 445.770, 53027.343 25/04/11,01:12:47,01,09,1, 12.0,1,1, -1.663, 10358.079, 445.746, 53027.294 25/04/11,01:12:47,02,09,1, 12.0,1,1, -1.663, 10358.089, 445.773, 53027.310 25/04/11,01:12:47,03,09,1, 12.0,1,1, -1.663, 10358.073, 445.788, 53027.307 25/04/11,01:12:47,04,09,1, 12.0,1,1, -1.663, 10358.054, 445.787, 53027.291 25/04/11,01:12:47,05,09,1, 12.0,1,1, -1.663, 10358.020, 445.755, 53027.296 25/04/11,01:12:47,06,09,1, 12.0,1,1, -1.663, 10358.034, 445.761, 53027.303 25/04/11,01:12:47,07,09,1, 12.0,1,1, -1.663, 10357.983, 445.745, 53027.264 25/04/11,01:12:47,08,09,1, 12.0,1,1, -1.663, 10357.968, 445.736, 53027.241 25/04/11,01:12:47,09,09,1, 12.0,1,1, -1.663, 10357.975, 445.728, 53027.191 25/04/11,01:12:47,10,09,1, 12.0,1,1, -1.663, 10357.945, 445.743, 53027.174 25/04/11,01:12:47,11,09,1, 12.0,1,1, -1.663, 10357.933, 445.770, 53027.201 25/04/11,01:12:47,12,09,1, 12.0,1,1, -1.663, 10357.924, 445.737, 53027.201 25/04/11,01:12:47,13,09,1, 12.0,1,1, -1.663, 10357.890, 445.708, 53026.957 25/04/11,01:12:47,14,09,1, 12.0,1,1, -1.663, 10357.912, 445.751, 53027.220 25/04/11,01:12:47,15,09,1, 12.0,1,1, -1.663, 10357.884, 445.711, 53027.104 25/04/11,01:12:47,16,09,1, 12.0,1,1, -1.663, 10357.876, 445.685, 53027.121 25/04/11,01:12:47,17,09,1, 12.0,1,1, -1.663, 10357.854, 445.702, 53027.143 25/04/11,01:12:47,18,09,1, 12.0,1,1, -1.663, 10357.814, 445.715, 53027.127 25/04/11,01:12:47,19,09,1, 12.0,1,1, -1.663, 10357.814, 445.719, 53027.109 25/04/11,01:12:48,00,09,1, 11.9,1,1, -1.661, 10357.805, 445.719, 53027.109 25/04/11,01:12:48,01,09,1, 11.9,1,1, -1.661, 10357.794, 445.723, 53027.089 25/04/11,01:12:48,02,09,1, 11.9,1,1, -1.661, 10357.784, 445.689, 53027.081 25/04/11,01:12:48,03,09,1, 11.9,1,1, -1.661, 10357.736, 445.657, 53027.025 25/04/11,01:12:48,04,09,1, 11.9,1,1, -1.661, 10357.728, 445.599, 53026.994 25/04/11,01:12:48,05,09,1, 11.9,1,1, -1.661, 10357.717, 445.649, 53027.017 25/04/11,01:12:48,06,09,1, 11.9,1,1, -1.661, 10357.718, 445.646, 53027.027 25/04/11,01:12:48,07,09,1, 11.9,1,1, -1.661, 10357.715, 445.652, 53027.016 25/04/11,01:12:48,08,09,1, 11.9,1,1, -1.661, 10357.688, 445.617, 53026.975 25/04/11,01:12:48,09,09,1, 11.9,1,1, -1.661, 10357.668, 445.657, 53026.977 25/04/11,01:12:48,10,09,1, 11.9,1,1, -1.661, 10357.644, 445.597, 53026.924 25/04/11,01:12:48,11,09,1, 11.9,1,1, -1.661, 10357.595, 445.584, 53026.923 25/04/11,01:12:48,12,09,1, 11.9,1,1, -1.661, 10357.595, 445.577, 53026.888 25/04/11,01:12:48,13,09,1, 11.9,1,1, -1.661, 10357.583, 445.573, 53026.894 25/04/11,01:12:48,14,09,1, 11.9,1,1, -1.661, 10357.577, 445.586, 53026.885 25/04/11,01:12:48,15,09,1, 11.9,1,1, -1.661, 10357.582, 445.584, 53026.880 25/04/11,01:12:48,16,09,1, 11.9,1,1, -1.661, 10357.573, 445.580, 53026.826 25/04/11,01:12:48,17,09,1, 11.9,1,1, -1.661, 10357.538, 445.608, 53026.888 25/04/11,01:12:48,18,09,1, 11.9,1,1, -1.661, 10357.502, 445.549, 53026.841 25/04/11,01:12:48,19,09,1, 11.9,1,1, -1.661, 10357.506, 445.545, 53026.861 25/04/11,01:12:49,00,08,1, 11.9,1,1, -1.659, 10357.505, 445.545, 53026.861 25/04/11,01:12:49,01,08,1, 11.9,1,1, -1.659, 10357.500, 445.524, 53026.812 25/04/11,01:12:49,02,08,1, 11.9,1,1, -1.659, 10357.457, 445.505, 53026.776 25/04/11,01:12:49,03,08,1, 11.9,1,1, -1.659, 10357.458, 445.520, 53026.767 25/04/11,01:12:49,04,08,1, 11.9,1,1, -1.659, 10357.452, 445.570, 53026.788 25/04/11,01:12:49,05,08,1, 11.9,1,1, -1.659, 10357.461, 445.517, 53026.800 25/04/11,01:12:49,06,08,1, 11.9,1,1, -1.659, 10357.415, 445.506, 53026.722 25/04/11,01:12:49,07,08,1, 11.9,1,1, -1.659, 10357.412, 445.472, 53026.675 25/04/11,01:12:49,08,08,1, 11.9,1,1, -1.659, 10357.398, 445.484, 53026.706 25/04/11,01:12:49,09,08,1, 11.9,1,1, -1.659, 10357.369, 445.460, 53026.681 25/04/11,01:12:49,10,08,1, 11.9,1,1, -1.659, 10357.352, 445.439, 53026.648 25/04/11,01:12:49,11,08,1, 11.9,1,1, -1.659, 10357.355, 445.479, 53026.677 25/04/11,01:12:49,12,08,1, 11.9,1,1, -1.659, 10357.348, 445.498, 53026.636 25/04/11,01:12:49,13,08,1, 11.9,1,1, -1.659, 10357.318, 445.448, 53026.646 25/04/11,01:12:49,14,08,1, 11.9,1,1, -1.659, 10357.328, 445.442, 53026.588 25/04/11,01:12:49,15,08,1, 11.9,1,1, -1.659, 10357.288, 445.457, 53026.623 25/04/11,01:12:49,16,08,1, 11.9,1,1, -1.659, 10357.253, 445.414, 53026.556 25/04/11,01:12:49,17,08,1, 11.9,1,1, -1.659, 10357.219, 445.395, 53026.440 25/04/11,01:12:49,18,08,1, 11.9,1,1, -1.659, 10357.257, 445.426, 53026.568 25/04/11,01:12:49,19,08,1, 11.9,1,1, -1.659, 10357.232, 445.414, 53026.514 25/04/11,01:12:50,00,08,1, 11.9,1,1, -1.662, 10357.230, 445.414, 53026.514 25/04/11,01:12:50,01,08,1, 11.9,1,1, -1.662, 10357.212, 445.389, 53026.557 25/04/11,01:12:50,02,08,1, 11.9,1,1, -1.662, 10357.203, 445.407, 53026.540 25/04/11,01:12:50,03,08,1, 11.9,1,1, -1.662, 10357.210, 445.401, 53026.549 25/04/11,01:12:50,04,08,1, 11.9,1,1, -1.662, 10357.187, 445.367, 53026.492 25/04/11,01:12:50,05,08,1, 11.9,1,1, -1.662, 10357.138, 445.334, 53026.481 25/04/11,01:12:50,06,08,1, 11.9,1,1, -1.662, 10357.160, 445.358, 53026.487 25/04/11,01:12:50,07,08,1, 11.9,1,1, -1.662, 10357.145, 445.357, 53026.460 25/04/11,01:12:50,08,08,1, 11.9,1,1, -1.662, 10357.130, 445.330, 53026.427 25/04/11,01:12:50,09,08,1, 11.9,1,1, -1.662, 10357.150, 445.345, 53026.427 25/04/11,01:12:50,10,08,1, 11.9,1,1, -1.662, 10357.122, 445.359, 53026.435 25/04/11,01:12:50,11,08,1, 11.9,1,1, -1.662, 10357.114, 445.325, 53026.411 25/04/11,01:12:50,12,08,1, 11.9,1,1, -1.662, 10357.105, 445.296, 53026.373 25/04/11,01:12:50,13,08,1, 11.9,1,1, -1.662, 10357.088, 445.311, 53026.362 25/04/11,01:12:50,14,08,1, 11.9,1,1, -1.662, 10357.065, 445.315, 53026.343 25/04/11,01:12:50,15,08,1, 11.9,1,1, -1.662, 10357.064, 445.276, 53026.351 25/04/11,01:12:50,16,08,1, 11.9,1,1, -1.662, 10357.072, 445.270, 53026.353 25/04/11,01:12:50,17,08,1, 11.9,1,1, -1.662, 10357.068, 445.311, 53026.290 25/04/11,01:12:50,18,08,1, 11.9,1,1, -1.662, 10357.060, 445.290, 53026.306 25/04/11,01:12:50,19,08,1, 11.9,1,1, -1.662, 10357.040, 445.285, 53026.280 25/04/11,01:12:51,00,09,1, 11.9,1,1, -1.662, 10357.038, 445.285, 53026.280 25/04/11,01:12:51,01,09,1, 11.9,1,1, -1.662, 10357.058, 445.268, 53026.280 25/04/11,01:12:51,02,09,1, 11.9,1,1, -1.662, 10357.001, 445.250, 53026.256 25/04/11,01:12:51,03,09,1, 11.9,1,1, -1.662, 10357.002, 445.233, 53026.224 25/04/11,01:12:51,04,09,1, 11.9,1,1, -1.662, 10357.008, 445.235, 53026.281 25/04/11,01:12:51,05,09,1, 11.9,1,1, -1.662, 10357.000, 445.274, 53026.263 25/04/11,01:12:51,06,09,1, 11.9,1,1, -1.662, 10356.990, 445.248, 53026.257 25/04/11,01:12:51,07,09,1, 11.9,1,1, -1.662, 10356.979, 445.244, 53026.236 25/04/11,01:12:51,08,09,1, 11.9,1,1, -1.662, 10356.982, 445.272, 53026.257 25/04/11,01:12:51,09,09,1, 11.9,1,1, -1.662, 10356.984, 445.234, 53026.203 25/04/11,01:12:51,10,09,1, 11.9,1,1, -1.662, 10356.970, 445.197, 53026.191 25/04/11,01:12:51,11,09,1, 11.9,1,1, -1.662, 10356.959, 445.197, 53026.172 25/04/11,01:12:51,12,09,1, 11.9,1,1, -1.662, 10356.955, 445.215, 53026.152 25/04/11,01:12:51,13,09,1, 11.9,1,1, -1.662, 10356.968, 445.186, 53026.180 25/04/11,01:12:51,14,09,1, 11.9,1,1, -1.662, 10356.956, 445.179, 53026.165 25/04/11,01:12:51,15,09,1, 11.9,1,1, -1.662, 10356.950, 445.200, 53026.178 25/04/11,01:12:51,16,09,1, 11.9,1,1, -1.662, 10356.953, 445.199, 53026.132 25/04/11,01:12:51,17,09,1, 11.9,1,1, -1.662, 10356.938, 445.157, 53026.128 25/04/11,01:12:51,18,09,1, 11.9,1,1, -1.662, 10356.953, 445.148, 53026.119 25/04/11,01:12:51,19,09,1, 11.9,1,1, -1.662, 10356.930, 445.136, 53026.118 25/04/11,01:12:52,00,08,1, 11.9,1,1, -1.663, 10356.929, 445.136, 53026.118 25/04/11,01:12:52,01,08,1, 11.9,1,1, -1.663, 10356.904, 445.099, 53026.056 25/04/11,01:12:52,02,08,1, 11.9,1,1, -1.663, 10356.897, 445.127, 53026.046 25/04/11,01:12:52,03,08,1, 11.9,1,1, -1.663, 10356.902, 445.134, 53026.102 25/04/11,01:12:52,04,08,1, 11.9,1,1, -1.663, 10356.878, 445.121, 53026.011 25/04/11,01:12:52,05,08,1, 11.9,1,1, -1.663, 10356.886, 445.102, 53025.989 25/04/11,01:12:52,06,08,1, 11.9,1,1, -1.663, 10356.867, 445.090, 53025.994 25/04/11,01:12:52,07,08,1, 11.9,1,1, -1.663, 10356.853, 445.072, 53025.983 25/04/11,01:12:52,08,08,1, 11.9,1,1, -1.663, 10356.817, 445.049, 53025.901 25/04/11,01:12:52,09,08,1, 11.9,1,1, -1.663, 10356.811, 445.037, 53025.900 25/04/11,01:12:52,10,08,1, 11.9,1,1, -1.663, 10356.831, 445.072, 53025.922 25/04/11,01:12:52,11,08,1, 11.9,1,1, -1.663, 10356.802, 445.040, 53025.967 25/04/11,01:12:52,12,08,1, 11.9,1,1, -1.663, 10356.821, 445.041, 53025.890 25/04/11,01:12:52,13,08,1, 11.9,1,1, -1.663, 10356.800, 445.051, 53025.860 25/04/11,01:12:52,14,08,1, 11.9,1,1, -1.663, 10356.786, 445.035, 53025.852 25/04/11,01:12:52,15,08,1, 11.9,1,1, -1.663, 10356.781, 444.981, 53025.830 25/04/11,01:12:52,16,08,1, 11.9,1,1, -1.663, 10356.756, 444.955, 53025.815 25/04/11,01:12:52,17,08,1, 11.9,1,1, -1.663, 10356.739, 444.970, 53025.815 25/04/11,01:12:52,18,08,1, 11.9,1,1, -1.663, 10356.753, 444.925, 53025.869 25/04/11,01:12:52,19,08,1, 11.9,1,1, -1.663, 10356.726, 444.924, 53025.813 25/04/11,01:12:53,00,09,1, 11.9,1,1, -1.666, 10356.721, 444.924, 53025.813 25/04/11,01:12:53,01,09,1, 11.9,1,1, -1.666, 10356.734, 444.931, 53025.821 25/04/11,01:12:53,02,09,1, 11.9,1,1, -1.666, 10356.708, 444.911, 53025.785 25/04/11,01:12:53,03,09,1, 11.9,1,1, -1.666, 10356.712, 444.858, 53025.714 25/04/11,01:12:53,04,09,1, 11.9,1,1, -1.666, 10356.691, 444.873, 53025.751 25/04/11,01:12:53,05,09,1, 11.9,1,1, -1.666, 10356.681, 444.867, 53025.735 25/04/11,01:12:53,06,09,1, 11.9,1,1, -1.666, 10356.663, 444.820, 53025.724 25/04/11,01:12:53,07,09,1, 11.9,1,1, -1.666, 10356.646, 444.814, 53025.646 25/04/11,01:12:53,08,09,1, 11.9,1,1, -1.666, 10356.620, 444.834, 53025.709 25/04/11,01:12:53,09,09,1, 11.9,1,1, -1.666, 10356.615, 444.828, 53025.663 25/04/11,01:12:53,10,09,1, 11.9,1,1, -1.666, 10356.615, 444.793, 53025.676 25/04/11,01:12:53,11,09,1, 11.9,1,1, -1.666, 10356.589, 444.791, 53025.613 25/04/11,01:12:53,12,09,1, 11.9,1,1, -1.666, 10356.579, 444.750, 53025.582 25/04/11,01:12:53,13,09,1, 11.9,1,1, -1.666, 10356.548, 444.712, 53025.620 25/04/11,01:12:53,14,09,1, 11.9,1,1, -1.666, 10356.543, 444.701, 53025.549 25/04/11,01:12:53,15,09,1, 11.9,1,1, -1.666, 10356.532, 444.693, 53025.573 25/04/11,01:12:53,16,09,1, 11.9,1,1, -1.666, 10356.536, 444.700, 53025.583 25/04/11,01:12:53,17,09,1, 11.9,1,1, -1.666, 10356.513, 444.689, 53025.512 25/04/11,01:12:53,18,09,1, 11.9,1,1, -1.666, 10356.499, 444.634, 53025.515 25/04/11,01:12:53,19,09,1, 11.9,1,1, -1.666, 10356.473, 444.662, 53025.503 25/04/11,01:12:54,00,08,1, 11.8,1,1, -1.666, 10356.470, 444.662, 53025.503 25/04/11,01:12:54,01,08,1, 11.8,1,1, -1.666, 10356.452, 444.589, 53025.443 25/04/11,01:12:54,02,08,1, 11.8,1,1, -1.666, 10356.430, 444.528, 53025.432 25/04/11,01:12:54,03,08,1, 11.8,1,1, -1.666, 10356.415, 444.547, 53025.416 25/04/11,01:12:54,04,08,1, 11.8,1,1, -1.666, 10356.381, 444.527, 53025.428 25/04/11,01:12:54,05,08,1, 11.8,1,1, -1.666, 10356.359, 444.540, 53025.388 25/04/11,01:12:54,06,08,1, 11.8,1,1, -1.666, 10356.387, 444.519, 53025.379 25/04/11,01:12:54,07,08,1, 11.8,1,1, -1.666, 10356.347, 444.528, 53025.374 25/04/11,01:12:54,08,08,1, 11.8,1,1, -1.666, 10356.320, 444.486, 53025.417 25/04/11,01:12:54,09,08,1, 11.8,1,1, -1.666, 10356.289, 444.421, 53025.347 25/04/11,01:12:54,10,08,1, 11.8,1,1, -1.666, 10356.282, 444.437, 53025.316 25/04/11,01:12:54,11,08,1, 11.8,1,1, -1.666, 10356.259, 444.439, 53025.342 25/04/11,01:12:54,12,08,1, 11.8,1,1, -1.666, 10356.258, 444.376, 53025.304 25/04/11,01:12:54,13,08,1, 11.8,1,1, -1.666, 10356.255, 444.378, 53025.290 25/04/11,01:12:54,14,08,1, 11.8,1,1, -1.666, 10356.210, 444.369, 53025.311 25/04/11,01:12:54,15,08,1, 11.8,1,1, -1.666, 10356.190, 444.354, 53025.268 25/04/11,01:12:54,16,08,1, 11.8,1,1, -1.666, 10356.192, 444.295, 53025.240 25/04/11,01:12:54,17,08,1, 11.8,1,1, -1.666, 10356.163, 444.286, 53025.204 25/04/11,01:12:54,18,08,1, 11.8,1,1, -1.666, 10356.123, 444.284, 53025.141 25/04/11,01:12:54,19,08,1, 11.8,1,1, -1.666, 10356.131, 444.230, 53025.215 25/04/11,01:12:55,00,08,1, 11.9,1,1, -1.660, 10356.128, 444.230, 53025.215 25/04/11,01:12:55,01,08,1, 11.9,1,1, -1.660, 10356.091, 444.255, 53025.181 25/04/11,01:12:55,02,08,1, 11.9,1,1, -1.660, 10356.082, 444.226, 53025.173 25/04/11,01:12:55,03,08,1, 11.9,1,1, -1.660, 10356.038, 444.207, 53025.119 25/04/11,01:12:55,04,08,1, 11.9,1,1, -1.660, 10356.017, 444.188, 53025.159 25/04/11,01:12:55,05,08,1, 11.9,1,1, -1.660, 10356.013, 444.160, 53025.145 25/04/11,01:12:55,06,08,1, 11.9,1,1, -1.660, 10355.969, 444.149, 53025.111 25/04/11,01:12:55,07,08,1, 11.9,1,1, -1.660, 10355.959, 444.088, 53025.055 25/04/11,01:12:55,08,08,1, 11.9,1,1, -1.660, 10355.929, 444.095, 53025.030 25/04/11,01:12:55,09,08,1, 11.9,1,1, -1.660, 10355.913, 444.103, 53025.096 25/04/11,01:12:55,10,08,1, 11.9,1,1, -1.660, 10355.874, 444.077, 53025.076 25/04/11,01:12:55,11,08,1, 11.9,1,1, -1.660, 10355.884, 444.052, 53025.066 25/04/11,01:12:55,12,08,1, 11.9,1,1, -1.660, 10355.874, 444.058, 53025.055 25/04/11,01:12:55,13,08,1, 11.9,1,1, -1.660, 10355.831, 444.025, 53025.053 25/04/11,01:12:55,14,08,1, 11.9,1,1, -1.660, 10355.819, 443.993, 53024.952 25/04/11,01:12:55,15,08,1, 11.9,1,1, -1.660, 10355.758, 443.963, 53024.943 25/04/11,01:12:55,16,08,1, 11.9,1,1, -1.660, 10355.754, 443.955, 53024.956 25/04/11,01:12:55,17,08,1, 11.9,1,1, -1.660, 10355.756, 443.921, 53024.918 25/04/11,01:12:55,18,08,1, 11.9,1,1, -1.660, 10355.719, 443.899, 53024.897 25/04/11,01:12:55,19,08,1, 11.9,1,1, -1.660, 10355.692, 443.885, 53024.886 25/04/11,01:12:56,00,09,1, 11.9,1,1, -1.664, 10355.686, 443.885, 53024.886 25/04/11,01:12:56,01,09,1, 11.9,1,1, -1.664, 10355.658, 443.860, 53024.889 25/04/11,01:12:56,02,09,1, 11.9,1,1, -1.664, 10355.621, 443.799, 53024.800 25/04/11,01:12:56,03,09,1, 11.9,1,1, -1.664, 10355.612, 443.802, 53024.833 25/04/11,01:12:56,04,09,1, 11.9,1,1, -1.664, 10355.578, 443.779, 53024.832 25/04/11,01:12:56,05,09,1, 11.9,1,1, -1.664, 10355.538, 443.759, 53024.783 25/04/11,01:12:56,06,09,1, 11.9,1,1, -1.664, 10355.537, 443.728, 53024.805 25/04/11,01:12:56,07,09,1, 11.9,1,1, -1.664, 10355.500, 443.739, 53024.808 25/04/11,01:12:56,08,09,1, 11.9,1,1, -1.664, 10355.481, 443.695, 53024.765 25/04/11,01:12:56,09,09,1, 11.9,1,1, -1.664, 10355.453, 443.675, 53024.729 25/04/11,01:12:56,10,09,1, 11.9,1,1, -1.664, 10355.424, 443.666, 53024.735 25/04/11,01:12:56,11,09,1, 11.9,1,1, -1.664, 10355.408, 443.676, 53024.716 25/04/11,01:12:56,12,09,1, 11.9,1,1, -1.664, 10355.376, 443.627, 53024.673 25/04/11,01:12:56,13,09,1, 11.9,1,1, -1.664, 10355.352, 443.595, 53024.647 25/04/11,01:12:56,14,09,1, 11.9,1,1, -1.664, 10355.311, 443.587, 53024.689 25/04/11,01:12:56,15,09,1, 11.9,1,1, -1.664, 10355.295, 443.570, 53024.704 25/04/11,01:12:56,16,09,1, 11.9,1,1, -1.664, 10355.274, 443.543, 53024.594 25/04/11,01:12:56,17,09,1, 11.9,1,1, -1.664, 10355.246, 443.526, 53024.615 25/04/11,01:12:56,18,09,1, 11.9,1,1, -1.664, 10355.267, 443.537, 53024.640 25/04/11,01:12:56,19,09,1, 11.9,1,1, -1.664, 10355.200, 443.466, 53024.581 25/04/11,01:12:57,00,08,1, 11.9,1,1, -1.663, 10355.194, 443.466, 53024.581 25/04/11,01:12:57,01,08,1, 11.9,1,1, -1.663, 10355.152, 443.427, 53024.556 25/04/11,01:12:57,02,08,1, 11.9,1,1, -1.663, 10355.141, 443.418, 53024.585 25/04/11,01:12:57,03,08,1, 11.9,1,1, -1.663, 10355.105, 443.388, 53024.586 25/04/11,01:12:57,04,08,1, 11.9,1,1, -1.663, 10355.068, 443.375, 53024.565 25/04/11,01:12:57,05,08,1, 11.9,1,1, -1.663, 10355.024, 443.335, 53024.553 25/04/11,01:12:57,06,08,1, 11.9,1,1, -1.663, 10355.018, 443.305, 53024.538 25/04/11,01:12:57,07,08,1, 11.9,1,1, -1.663, 10355.004, 443.289, 53024.529 25/04/11,01:12:57,08,08,1, 11.9,1,1, -1.663, 10354.963, 443.276, 53024.533 25/04/11,01:12:57,09,08,1, 11.9,1,1, -1.663, 10354.957, 443.239, 53024.494 25/04/11,01:12:57,10,08,1, 11.9,1,1, -1.663, 10354.913, 443.210, 53024.495 25/04/11,01:12:57,11,08,1, 11.9,1,1, -1.663, 10354.890, 443.191, 53024.427 25/04/11,01:12:57,12,08,1, 11.9,1,1, -1.663, 10354.858, 443.150, 53024.435 25/04/11,01:12:57,13,08,1, 11.9,1,1, -1.663, 10354.846, 443.146, 53024.405 25/04/11,01:12:57,14,08,1, 11.9,1,1, -1.663, 10354.845, 443.145, 53024.372 25/04/11,01:12:57,15,08,1, 11.9,1,1, -1.663, 10354.799, 443.104, 53024.375 25/04/11,01:12:57,16,08,1, 11.9,1,1, -1.663, 10354.769, 443.083, 53024.342 25/04/11,01:12:57,17,08,1, 11.9,1,1, -1.663, 10354.752, 443.034, 53024.361 25/04/11,01:12:57,18,08,1, 11.9,1,1, -1.663, 10354.726, 443.043, 53024.322 25/04/11,01:12:57,19,08,1, 11.9,1,1, -1.663, 10354.664, 443.029, 53024.559 25/04/11,01:12:58,00,09,1, 11.9,1,1, -1.661, 10354.660, 443.029, 53024.559 25/04/11,01:12:58,01,09,1, 11.9,1,1, -1.661, 10354.689, 442.951, 53024.272 25/04/11,01:12:58,02,09,1, 11.9,1,1, -1.661, 10354.641, 442.927, 53024.267 25/04/11,01:12:58,03,09,1, 11.9,1,1, -1.661, 10354.615, 442.910, 53024.215 25/04/11,01:12:58,04,09,1, 11.9,1,1, -1.661, 10354.609, 442.889, 53024.236 25/04/11,01:12:58,05,09,1, 11.9,1,1, -1.661, 10354.578, 442.865, 53024.227 25/04/11,01:12:58,06,09,1, 11.9,1,1, -1.661, 10354.565, 442.856, 53024.193 25/04/11,01:12:58,07,09,1, 11.9,1,1, -1.661, 10354.550, 442.799, 53024.147 25/04/11,01:12:58,08,09,1, 11.9,1,1, -1.661, 10354.522, 442.774, 53024.127 25/04/11,01:12:58,09,09,1, 11.9,1,1, -1.661, 10354.486, 442.762, 53024.119 25/04/11,01:12:58,10,09,1, 11.9,1,1, -1.661, 10354.496, 442.729, 53024.105 25/04/11,01:12:58,11,09,1, 11.9,1,1, -1.661, 10354.461, 442.691, 53024.074 25/04/11,01:12:58,12,09,1, 11.9,1,1, -1.661, 10354.454, 442.699, 53024.055 25/04/11,01:12:58,13,09,1, 11.9,1,1, -1.661, 10354.440, 442.677, 53024.061 25/04/11,01:12:58,14,09,1, 11.9,1,1, -1.661, 10354.415, 442.649, 53024.068 25/04/11,01:12:58,15,09,1, 11.9,1,1, -1.661, 10354.413, 442.650, 53024.011 25/04/11,01:12:58,16,09,1, 11.9,1,1, -1.661, 10354.361, 442.608, 53023.948 25/04/11,01:12:58,17,09,1, 11.9,1,1, -1.661, 10354.382, 442.594, 53023.992 25/04/11,01:12:58,18,09,1, 11.9,1,1, -1.661, 10354.346, 442.562, 53023.949 25/04/11,01:12:58,19,09,1, 11.9,1,1, -1.661, 10354.360, 442.561, 53023.922 25/04/11,01:12:59,00,09,1, 11.9,1,1, -1.662, 10354.359, 442.561, 53023.922 25/04/11,01:12:59,01,09,1, 11.9,1,1, -1.662, 10354.351, 442.516, 53023.928 25/04/11,01:12:59,02,09,1, 11.9,1,1, -1.662, 10354.314, 442.488, 53023.919 25/04/11,01:12:59,03,09,1, 11.9,1,1, -1.662, 10354.310, 442.467, 53023.880 25/04/11,01:12:59,04,09,1, 11.9,1,1, -1.662, 10354.280, 442.434, 53023.883 25/04/11,01:12:59,05,09,1, 11.9,1,1, -1.662, 10354.288, 442.442, 53023.856 25/04/11,01:12:59,06,09,1, 11.9,1,1, -1.662, 10354.285, 442.388, 53023.808 25/04/11,01:12:59,07,09,1, 11.9,1,1, -1.662, 10354.258, 442.380, 53023.776 25/04/11,01:12:59,08,09,1, 11.9,1,1, -1.662, 10354.252, 442.355, 53023.819 25/04/11,01:12:59,09,09,1, 11.9,1,1, -1.662, 10354.228, 442.316, 53023.785 25/04/11,01:12:59,10,09,1, 11.9,1,1, -1.662, 10354.225, 442.310, 53023.747 25/04/11,01:12:59,11,09,1, 11.9,1,1, -1.662, 10354.203, 442.323, 53023.745 25/04/11,01:12:59,12,09,1, 11.9,1,1, -1.662, 10354.200, 442.306, 53023.724 25/04/11,01:12:59,13,09,1, 11.9,1,1, -1.662, 10354.203, 442.240, 53023.729 25/04/11,01:12:59,14,09,1, 11.9,1,1, -1.662, 10354.186, 442.249, 53023.705 25/04/11,01:12:59,15,09,1, 11.9,1,1, -1.662, 10354.176, 442.216, 53023.719 25/04/11,01:12:59,16,09,1, 11.9,1,1, -1.662, 10354.191, 442.191, 53023.663 25/04/11,01:12:59,17,09,1, 11.9,1,1, -1.662, 10354.183, 442.191, 53023.625 25/04/11,01:12:59,18,09,1, 11.9,1,1, -1.662, 10354.174, 442.184, 53023.626 25/04/11,01:12:59,19,09,1, 11.9,1,1, -1.662, 10354.156, 442.155, 53023.628 25/04/11,01:13:00,00,10,1, 12.0,1,1, -1.665, 10354.151, 442.155, 53023.628 25/04/11,01:13:00,01,10,1, 12.0,1,1, -1.665, 10354.157, 442.130, 53023.584 25/04/11,01:13:00,02,10,1, 12.0,1,1, -1.665, 10354.159, 442.116, 53023.538 25/04/11,01:13:00,03,10,1, 12.0,1,1, -1.665, 10354.161, 442.048, 53023.508 25/04/11,01:13:00,04,10,1, 12.0,1,1, -1.665, 10354.165, 442.036, 53023.487 25/04/11,01:13:00,05,10,1, 12.0,1,1, -1.665, 10354.149, 442.018, 53023.488 25/04/11,01:13:00,06,10,1, 12.0,1,1, -1.665, 10354.116, 442.011, 53023.481 25/04/11,01:13:00,07,10,1, 12.0,1,1, -1.665, 10354.121, 441.955, 53023.253 25/04/11,01:13:00,08,10,1, 12.0,1,1, -1.665, 10354.155, 441.989, 53023.514 25/04/11,01:13:00,09,10,1, 12.0,1,1, -1.665, 10354.178, 441.966, 53023.415 25/04/11,01:13:00,10,10,1, 12.0,1,1, -1.665, 10354.149, 441.948, 53023.379 25/04/11,01:13:00,11,10,1, 12.0,1,1, -1.665, 10354.129, 441.915, 53023.384 25/04/11,01:13:00,12,10,1, 12.0,1,1, -1.665, 10354.146, 441.920, 53023.381 25/04/11,01:13:00,13,10,1, 12.0,1,1, -1.665, 10354.162, 441.909, 53023.513 25/04/11,01:13:00,14,10,1, 12.0,1,1, -1.665, 10354.101, 441.825, 53023.247 25/04/11,01:13:00,15,10,1, 12.0,1,1, -1.665, 10354.109, 441.809, 53023.273 25/04/11,01:13:00,16,10,1, 12.0,1,1, -1.665, 10354.111, 441.805, 53023.266 25/04/11,01:13:00,17,10,1, 12.0,1,1, -1.665, 10354.125, 441.792, 53023.261 25/04/11,01:13:00,18,10,1, 12.0,1,1, -1.665, 10354.133, 441.724, 53023.222 25/04/11,01:13:00,19,10,1, 12.0,1,1, -1.665, 10354.150, 441.753, 53023.225 25/04/11,01:13:01,00,11,1, 11.9,1,1, -1.660, 10354.142, 441.753, 53023.225 25/04/11,01:13:01,01,11,1, 11.9,1,1, -1.660, 10354.186, 441.709, 53023.210 25/04/11,01:13:01,02,11,1, 11.9,1,1, -1.660, 10354.171, 441.680, 53023.140 25/04/11,01:13:01,03,11,1, 11.9,1,1, -1.660, 10354.162, 441.690, 53023.245 25/04/11,01:13:01,04,11,1, 11.9,1,1, -1.660, 10354.188, 441.627, 53023.066 25/04/11,01:13:01,05,11,1, 11.9,1,1, -1.660, 10354.173, 441.598, 53023.071 25/04/11,01:13:01,06,11,1, 11.9,1,1, -1.660, 10354.202, 441.580, 53023.097 25/04/11,01:13:01,07,11,1, 11.9,1,1, -1.660, 10354.215, 441.579, 53023.067 25/04/11,01:13:01,08,11,1, 11.9,1,1, -1.660, 10354.231, 441.545, 53023.042 25/04/11,01:13:01,09,11,1, 11.9,1,1, -1.660, 10354.207, 441.513, 53023.039 25/04/11,01:13:01,10,11,1, 11.9,1,1, -1.660, 10354.235, 441.526, 53023.067 25/04/11,01:13:01,11,11,1, 11.9,1,1, -1.660, 10354.239, 441.532, 53023.035 25/04/11,01:13:01,12,11,1, 11.9,1,1, -1.660, 10354.228, 441.462, 53022.973 25/04/11,01:13:01,13,11,1, 11.9,1,1, -1.660, 10354.236, 441.441, 53022.954 25/04/11,01:13:01,14,11,1, 11.9,1,1, -1.660, 10354.259, 441.421, 53022.989 25/04/11,01:13:01,15,11,1, 11.9,1,1, -1.660, 10354.253, 441.404, 53022.943 25/04/11,01:13:01,16,11,1, 11.9,1,1, -1.660, 10354.254, 441.371, 53022.939 25/04/11,01:13:01,17,11,1, 11.9,1,1, -1.660, 10354.255, 441.389, 53022.949 25/04/11,01:13:01,18,11,1, 11.9,1,1, -1.660, 10354.293, 441.352, 53022.926 25/04/11,01:13:01,19,11,1, 11.9,1,1, -1.660, 10354.285, 441.302, 53022.906 25/04/11,01:13:02,00,09,1, 12.0,1,1, -1.665, 10354.284, 441.302, 53022.906 25/04/11,01:13:02,01,09,1, 12.0,1,1, -1.665, 10354.309, 441.289, 53022.884 25/04/11,01:13:02,02,09,1, 12.0,1,1, -1.665, 10354.321, 441.247, 53022.804 25/04/11,01:13:02,03,09,1, 12.0,1,1, -1.665, 10354.276, 441.196, 53022.796 25/04/11,01:13:02,04,09,1, 12.0,1,1, -1.665, 10354.304, 441.206, 53022.799 25/04/11,01:13:02,05,09,1, 12.0,1,1, -1.665, 10354.330, 441.206, 53022.819 25/04/11,01:13:02,06,09,1, 12.0,1,1, -1.665, 10354.340, 441.193, 53022.758 25/04/11,01:13:02,07,09,1, 12.0,1,1, -1.665, 10354.376, 441.160, 53022.804 25/04/11,01:13:02,08,09,1, 12.0,1,1, -1.665, 10354.350, 441.169, 53022.775 25/04/11,01:13:02,09,09,1, 12.0,1,1, -1.665, 10354.375, 441.127, 53022.749 25/04/11,01:13:02,10,09,1, 12.0,1,1, -1.665, 10354.363, 441.080, 53022.694 25/04/11,01:13:02,11,09,1, 12.0,1,1, -1.665, 10354.362, 441.074, 53022.668 25/04/11,01:13:02,12,09,1, 12.0,1,1, -1.665, 10354.384, 441.069, 53022.659 25/04/11,01:13:02,13,09,1, 12.0,1,1, -1.665, 10354.383, 441.013, 53022.632 25/04/11,01:13:02,14,09,1, 12.0,1,1, -1.665, 10354.358, 440.996, 53022.638 25/04/11,01:13:02,15,09,1, 12.0,1,1, -1.665, 10354.404, 441.013, 53022.564 25/04/11,01:13:02,16,09,1, 12.0,1,1, -1.665, 10354.397, 440.971, 53022.597 25/04/11,01:13:02,17,09,1, 12.0,1,1, -1.665, 10354.378, 440.948, 53022.555 25/04/11,01:13:02,18,09,1, 12.0,1,1, -1.665, 10354.415, 440.937, 53022.566 25/04/11,01:13:02,19,09,1, 12.0,1,1, -1.665, 10354.417, 440.913, 53022.543 25/04/11,01:13:03,00,08,1, 11.9,1,1, -1.664, 10354.409, 440.913, 53022.543 25/04/11,01:13:03,01,08,1, 11.9,1,1, -1.664, 10354.442, 440.834, 53022.667 25/04/11,01:13:03,02,08,1, 11.9,1,1, -1.664, 10354.425, 440.794, 53022.366 25/04/11,01:13:03,03,08,1, 11.9,1,1, -1.664, 10354.399, 440.797, 53022.432 25/04/11,01:13:03,04,08,1, 11.9,1,1, -1.664, 10354.399, 440.756, 53022.461 25/04/11,01:13:03,05,08,1, 11.9,1,1, -1.664, 10354.431, 440.756, 53022.439 25/04/11,01:13:03,06,08,1, 11.9,1,1, -1.664, 10354.436, 440.753, 53022.433 25/04/11,01:13:03,07,08,1, 11.9,1,1, -1.664, 10354.458, 440.724, 53022.436 25/04/11,01:13:03,08,08,1, 11.9,1,1, -1.664, 10354.430, 440.675, 53022.339 25/04/11,01:13:03,09,08,1, 11.9,1,1, -1.664, 10354.438, 440.655, 53022.401 25/04/11,01:13:03,10,08,1, 11.9,1,1, -1.664, 10354.432, 440.622, 53022.346 25/04/11,01:13:03,11,08,1, 11.9,1,1, -1.664, 10354.427, 440.572, 53022.294 25/04/11,01:13:03,12,08,1, 11.9,1,1, -1.664, 10354.428, 440.566, 53022.292 25/04/11,01:13:03,13,08,1, 11.9,1,1, -1.664, 10354.446, 440.559, 53022.308 25/04/11,01:13:03,14,08,1, 11.9,1,1, -1.664, 10354.468, 440.540, 53022.276 25/04/11,01:13:03,15,08,1, 11.9,1,1, -1.664, 10354.447, 440.485, 53022.250 25/04/11,01:13:03,16,08,1, 11.9,1,1, -1.664, 10354.460, 440.484, 53022.235 25/04/11,01:13:03,17,08,1, 11.9,1,1, -1.664, 10354.432, 440.462, 53022.238 25/04/11,01:13:03,18,08,1, 11.9,1,1, -1.664, 10354.418, 440.418, 53022.190 25/04/11,01:13:03,19,08,1, 11.9,1,1, -1.664, 10354.408, 440.394, 53022.157 25/04/11,01:13:04,00,08,1, 11.9,1,1, -1.666, 10354.401, 440.394, 53022.157 25/04/11,01:13:04,01,08,1, 11.9,1,1, -1.666, 10354.431, 440.351, 53022.110 25/04/11,01:13:04,02,08,1, 11.9,1,1, -1.666, 10354.411, 440.308, 53022.110 25/04/11,01:13:04,03,08,1, 11.9,1,1, -1.666, 10354.448, 440.304, 53022.148 25/04/11,01:13:04,04,08,1, 11.9,1,1, -1.666, 10354.431, 440.300, 53022.110 25/04/11,01:13:04,05,08,1, 11.9,1,1, -1.666, 10354.431, 440.287, 53022.076 25/04/11,01:13:04,06,08,1, 11.9,1,1, -1.666, 10354.430, 440.201, 53022.067 25/04/11,01:13:04,07,08,1, 11.9,1,1, -1.666, 10354.417, 440.211, 53022.071 25/04/11,01:13:04,08,08,1, 11.9,1,1, -1.666, 10354.409, 440.188, 53022.019 25/04/11,01:13:04,09,08,1, 11.9,1,1, -1.666, 10354.416, 440.126, 53021.990 25/04/11,01:13:04,10,08,1, 11.9,1,1, -1.666, 10354.395, 440.125, 53021.975 25/04/11,01:13:04,11,08,1, 11.9,1,1, -1.666, 10354.426, 440.140, 53021.995 25/04/11,01:13:04,12,08,1, 11.9,1,1, -1.666, 10354.430, 440.119, 53022.001 25/04/11,01:13:04,13,08,1, 11.9,1,1, -1.666, 10354.417, 440.087, 53021.942 25/04/11,01:13:04,14,08,1, 11.9,1,1, -1.666, 10354.393, 440.071, 53021.962 25/04/11,01:13:04,15,08,1, 11.9,1,1, -1.666, 10354.404, 440.046, 53021.935 25/04/11,01:13:04,16,08,1, 11.9,1,1, -1.666, 10354.404, 440.021, 53021.907 25/04/11,01:13:04,17,08,1, 11.9,1,1, -1.666, 10354.366, 439.975, 53021.876 25/04/11,01:13:04,18,08,1, 11.9,1,1, -1.666, 10354.376, 439.959, 53021.818 25/04/11,01:13:04,19,08,1, 11.9,1,1, -1.666, 10354.390, 439.946, 53021.852 25/04/11,01:13:05,00,09,1, 11.9,1,1, -1.667, 10354.384, 439.946, 53021.852 25/04/11,01:13:05,01,09,1, 11.9,1,1, -1.667, 10354.378, 439.916, 53021.786 25/04/11,01:13:05,02,09,1, 11.9,1,1, -1.667, 10354.393, 439.905, 53021.830 25/04/11,01:13:05,03,09,1, 11.9,1,1, -1.667, 10354.348, 439.864, 53021.788 25/04/11,01:13:05,04,09,1, 11.9,1,1, -1.667, 10354.367, 439.811, 53021.760 25/04/11,01:13:05,05,09,1, 11.9,1,1, -1.667, 10354.365, 439.809, 53021.720 25/04/11,01:13:05,06,09,1, 11.9,1,1, -1.667, 10354.341, 439.783, 53021.712 25/04/11,01:13:05,07,09,1, 11.9,1,1, -1.667, 10354.346, 439.762, 53021.693 25/04/11,01:13:05,08,09,1, 11.9,1,1, -1.667, 10354.341, 439.754, 53021.698 25/04/11,01:13:05,09,09,1, 11.9,1,1, -1.667, 10354.333, 439.770, 53021.667 25/04/11,01:13:05,10,09,1, 11.9,1,1, -1.667, 10354.328, 439.739, 53021.675 25/04/11,01:13:05,11,09,1, 11.9,1,1, -1.667, 10354.319, 439.702, 53021.619 25/04/11,01:13:05,12,09,1, 11.9,1,1, -1.667, 10354.318, 439.685, 53021.616 25/04/11,01:13:05,13,09,1, 11.9,1,1, -1.667, 10354.332, 439.679, 53021.639 25/04/11,01:13:05,14,09,1, 11.9,1,1, -1.667, 10354.295, 439.641, 53021.554 25/04/11,01:13:05,15,09,1, 11.9,1,1, -1.667, 10354.280, 439.612, 53021.579 25/04/11,01:13:05,16,09,1, 11.9,1,1, -1.667, 10354.278, 439.628, 53021.584 25/04/11,01:13:05,17,09,1, 11.9,1,1, -1.667, 10354.318, 439.602, 53021.573 25/04/11,01:13:05,18,09,1, 11.9,1,1, -1.667, 10354.271, 439.584, 53021.593 25/04/11,01:13:05,19,09,1, 11.9,1,1, -1.667, 10354.288, 439.579, 53021.536 25/04/11,01:13:06,00,08,1, 11.9,1,1, -1.665, 10354.284, 439.579, 53021.536 25/04/11,01:13:06,01,08,1, 11.9,1,1, -1.665, 10354.270, 439.553, 53021.525 25/04/11,01:13:06,02,08,1, 11.9,1,1, -1.665, 10354.267, 439.485, 53021.480 25/04/11,01:13:06,03,08,1, 11.9,1,1, -1.665, 10354.242, 439.486, 53021.475 25/04/11,01:13:06,04,08,1, 11.9,1,1, -1.665, 10354.259, 439.481, 53021.453 25/04/11,01:13:06,05,08,1, 11.9,1,1, -1.665, 10354.235, 439.449, 53021.444 25/04/11,01:13:06,06,08,1, 11.9,1,1, -1.665, 10354.215, 439.437, 53021.441 25/04/11,01:13:06,07,08,1, 11.9,1,1, -1.665, 10354.242, 439.470, 53021.451 25/04/11,01:13:06,08,08,1, 11.9,1,1, -1.665, 10354.209, 439.452, 53021.460 25/04/11,01:13:06,09,08,1, 11.9,1,1, -1.665, 10354.182, 439.386, 53021.375 25/04/11,01:13:06,10,08,1, 11.9,1,1, -1.665, 10354.195, 439.366, 53021.369 25/04/11,01:13:06,11,08,1, 11.9,1,1, -1.665, 10354.172, 439.380, 53021.394 25/04/11,01:13:06,12,08,1, 11.9,1,1, -1.665, 10354.187, 439.346, 53021.334 25/04/11,01:13:06,13,08,1, 11.9,1,1, -1.665, 10354.155, 439.296, 53021.300 25/04/11,01:13:06,14,08,1, 11.9,1,1, -1.665, 10354.138, 439.319, 53021.354 25/04/11,01:13:06,15,08,1, 11.9,1,1, -1.665, 10354.157, 439.333, 53021.319 25/04/11,01:13:06,16,08,1, 11.9,1,1, -1.665, 10354.133, 439.286, 53021.298 25/04/11,01:13:06,17,08,1, 11.9,1,1, -1.665, 10354.133, 439.273, 53021.276 25/04/11,01:13:06,18,08,1, 11.9,1,1, -1.665, 10354.133, 439.268, 53021.292 25/04/11,01:13:06,19,08,1, 11.9,1,1, -1.665, 10354.112, 439.248, 53021.250 25/04/11,01:13:07,00,08,1, 11.9,1,1, -1.666, 10354.109, 439.248, 53021.250 25/04/11,01:13:07,01,08,1, 11.9,1,1, -1.666, 10354.080, 439.180, 53021.192 25/04/11,01:13:07,02,08,1, 11.9,1,1, -1.666, 10354.068, 439.207, 53021.200 25/04/11,01:13:07,03,08,1, 11.9,1,1, -1.666, 10354.048, 439.183, 53021.248 25/04/11,01:13:07,04,08,1, 11.9,1,1, -1.666, 10354.067, 439.182, 53021.201 25/04/11,01:13:07,05,08,1, 11.9,1,1, -1.666, 10354.065, 439.162, 53021.277 25/04/11,01:13:07,06,08,1, 11.9,1,1, -1.666, 10354.042, 439.168, 53021.153 25/04/11,01:13:07,07,08,1, 11.9,1,1, -1.666, 10354.004, 439.130, 53021.110 25/04/11,01:13:07,08,08,1, 11.9,1,1, -1.666, 10353.992, 439.100, 53021.099 25/04/11,01:13:07,09,08,1, 11.9,1,1, -1.666, 10353.992, 439.089, 53021.076 25/04/11,01:13:07,10,08,1, 11.9,1,1, -1.666, 10353.976, 439.068, 53021.081 25/04/11,01:13:07,11,08,1, 11.9,1,1, -1.666, 10353.977, 439.079, 53021.066 25/04/11,01:13:07,12,08,1, 11.9,1,1, -1.666, 10353.960, 439.050, 53021.051 25/04/11,01:13:07,13,08,1, 11.9,1,1, -1.666, 10353.947, 439.063, 53021.063 25/04/11,01:13:07,14,08,1, 11.9,1,1, -1.666, 10353.935, 439.077, 53021.060 25/04/11,01:13:07,15,08,1, 11.9,1,1, -1.666, 10353.910, 439.012, 53020.977 25/04/11,01:13:07,16,08,1, 11.9,1,1, -1.666, 10353.933, 438.977, 53021.015 25/04/11,01:13:07,17,08,1, 11.9,1,1, -1.666, 10353.918, 439.016, 53020.971 25/04/11,01:13:07,18,08,1, 11.9,1,1, -1.666, 10353.878, 438.959, 53020.967 25/04/11,01:13:07,19,08,1, 11.9,1,1, -1.666, 10353.870, 438.976, 53020.946 25/04/11,01:13:08,00,09,1, 11.9,1,1, -1.666, 10353.867, 438.976, 53020.946 25/04/11,01:13:08,01,09,1, 11.9,1,1, -1.666, 10353.882, 438.952, 53020.988 25/04/11,01:13:08,02,09,1, 11.9,1,1, -1.666, 10353.845, 438.930, 53020.908 25/04/11,01:13:08,03,09,1, 11.9,1,1, -1.666, 10353.852, 438.938, 53020.916 25/04/11,01:13:08,04,09,1, 11.9,1,1, -1.666, 10353.832, 438.898, 53020.885 25/04/11,01:13:08,05,09,1, 11.9,1,1, -1.666, 10353.817, 438.870, 53020.844 25/04/11,01:13:08,06,09,1, 11.9,1,1, -1.666, 10353.797, 438.836, 53020.866 25/04/11,01:13:08,07,09,1, 11.9,1,1, -1.666, 10353.802, 438.858, 53020.840 25/04/11,01:13:08,08,09,1, 11.9,1,1, -1.666, 10353.799, 438.827, 53020.853 25/04/11,01:13:08,09,09,1, 11.9,1,1, -1.666, 10353.813, 438.807, 53020.835 25/04/11,01:13:08,10,09,1, 11.9,1,1, -1.666, 10353.790, 438.792, 53020.790 25/04/11,01:13:08,11,09,1, 11.9,1,1, -1.666, 10353.788, 438.813, 53020.801 25/04/11,01:13:08,12,09,1, 11.9,1,1, -1.666, 10353.762, 438.787, 53020.794 25/04/11,01:13:08,13,09,1, 11.9,1,1, -1.666, 10353.751, 438.735, 53020.729 25/04/11,01:13:08,14,09,1, 11.9,1,1, -1.666, 10353.730, 438.711, 53020.703 25/04/11,01:13:08,15,09,1, 11.9,1,1, -1.666, 10353.735, 438.727, 53020.671 25/04/11,01:13:08,16,09,1, 11.9,1,1, -1.666, 10353.749, 438.707, 53020.714 25/04/11,01:13:08,17,09,1, 11.9,1,1, -1.666, 10353.744, 438.689, 53020.699 25/04/11,01:13:08,18,09,1, 11.9,1,1, -1.666, 10353.725, 438.695, 53020.677 25/04/11,01:13:08,19,09,1, 11.9,1,1, -1.666, 10353.720, 438.681, 53020.668 25/04/11,01:13:09,00,10,1, 11.9,1,1, -1.669, 10353.717, 438.681, 53020.668 25/04/11,01:13:09,01,10,1, 11.9,1,1, -1.669, 10353.685, 438.613, 53020.619 25/04/11,01:13:09,02,10,1, 11.9,1,1, -1.669, 10353.677, 438.632, 53020.605 25/04/11,01:13:09,03,10,1, 11.9,1,1, -1.669, 10353.664, 438.613, 53020.582 25/04/11,01:13:09,04,10,1, 11.9,1,1, -1.669, 10353.676, 438.578, 53020.607 25/04/11,01:13:09,05,10,1, 11.9,1,1, -1.669, 10353.645, 438.566, 53020.589 25/04/11,01:13:09,06,10,1, 11.9,1,1, -1.669, 10353.659, 438.584, 53020.566 25/04/11,01:13:09,07,10,1, 11.9,1,1, -1.669, 10353.658, 438.572, 53020.546 25/04/11,01:13:09,08,10,1, 11.9,1,1, -1.669, 10353.637, 438.524, 53020.551 25/04/11,01:13:09,09,10,1, 11.9,1,1, -1.669, 10353.609, 438.509, 53020.511 25/04/11,01:13:09,10,10,1, 11.9,1,1, -1.669, 10353.623, 438.493, 53020.474 25/04/11,01:13:09,11,10,1, 11.9,1,1, -1.669, 10353.613, 438.459, 53020.440 25/04/11,01:13:09,12,10,1, 11.9,1,1, -1.669, 10353.592, 438.436, 53020.427 25/04/11,01:13:09,13,10,1, 11.9,1,1, -1.669, 10353.607, 438.441, 53020.423 25/04/11,01:13:09,14,10,1, 11.9,1,1, -1.669, 10353.602, 438.454, 53020.428 25/04/11,01:13:09,15,10,1, 11.9,1,1, -1.669, 10353.592, 438.411, 53020.430 25/04/11,01:13:09,16,10,1, 11.9,1,1, -1.669, 10353.574, 438.373, 53020.420 25/04/11,01:13:09,17,10,1, 11.9,1,1, -1.669, 10353.555, 438.379, 53020.370 25/04/11,01:13:09,18,10,1, 11.9,1,1, -1.669, 10353.564, 438.342, 53020.360 25/04/11,01:13:09,19,10,1, 11.9,1,1, -1.669, 10353.534, 438.327, 53020.328 25/04/11,01:13:10,00,10,1, 11.9,1,1, -1.666, 10353.533, 438.327, 53020.328 25/04/11,01:13:10,01,10,1, 11.9,1,1, -1.666, 10353.557, 438.327, 53020.313 25/04/11,01:13:10,02,10,1, 11.9,1,1, -1.666, 10353.570, 438.304, 53020.294 25/04/11,01:13:10,03,10,1, 11.9,1,1, -1.666, 10353.550, 438.270, 53020.266 25/04/11,01:13:10,04,10,1, 11.9,1,1, -1.666, 10353.545, 438.284, 53020.268 25/04/11,01:13:10,05,10,1, 11.9,1,1, -1.666, 10353.527, 438.245, 53020.236 25/04/11,01:13:10,06,10,1, 11.9,1,1, -1.666, 10353.533, 438.207, 53020.182 25/04/11,01:13:10,07,10,1, 11.9,1,1, -1.666, 10353.510, 438.192, 53020.165 25/04/11,01:13:10,08,10,1, 11.9,1,1, -1.666, 10353.519, 438.195, 53020.178 25/04/11,01:13:10,09,10,1, 11.9,1,1, -1.666, 10353.496, 438.195, 53020.162 25/04/11,01:13:10,10,10,1, 11.9,1,1, -1.666, 10353.507, 438.168, 53020.136 25/04/11,01:13:10,11,10,1, 11.9,1,1, -1.666, 10353.522, 438.159, 53020.159 25/04/11,01:13:10,12,10,1, 11.9,1,1, -1.666, 10353.510, 438.164, 53020.155 25/04/11,01:13:10,13,10,1, 11.9,1,1, -1.666, 10353.511, 438.128, 53020.092 25/04/11,01:13:10,14,10,1, 11.9,1,1, -1.666, 10353.498, 438.106, 53020.098 25/04/11,01:13:10,15,10,1, 11.9,1,1, -1.666, 10353.485, 438.070, 53020.038 25/04/11,01:13:10,16,10,1, 11.9,1,1, -1.666, 10353.493, 438.094, 53020.090 25/04/11,01:13:10,17,10,1, 11.9,1,1, -1.666, 10353.514, 438.097, 53020.068 25/04/11,01:13:10,18,10,1, 11.9,1,1, -1.666, 10353.511, 438.047, 53020.078 25/04/11,01:13:10,19,10,1, 11.9,1,1, -1.666, 10353.489, 438.043, 53020.067 25/04/11,01:13:11,00,09,1, 11.9,1,1, -1.665, 10353.483, 438.043, 53020.067 25/04/11,01:13:11,01,09,1, 11.9,1,1, -1.665, 10353.475, 438.019, 53019.936 25/04/11,01:13:11,02,09,1, 11.9,1,1, -1.665, 10353.502, 438.001, 53019.987 25/04/11,01:13:11,03,09,1, 11.9,1,1, -1.665, 10353.495, 437.953, 53019.945 25/04/11,01:13:11,04,09,1, 11.9,1,1, -1.665, 10353.528, 437.976, 53019.957 25/04/11,01:13:11,05,09,1, 11.9,1,1, -1.665, 10353.501, 437.956, 53019.943 25/04/11,01:13:11,06,09,1, 11.9,1,1, -1.665, 10353.495, 437.918, 53019.950 25/04/11,01:13:11,07,09,1, 11.9,1,1, -1.665, 10353.495, 437.955, 53019.939 25/04/11,01:13:11,08,09,1, 11.9,1,1, -1.665, 10353.512, 437.938, 53019.948 25/04/11,01:13:11,09,09,1, 11.9,1,1, -1.665, 10353.479, 437.907, 53019.868 25/04/11,01:13:11,10,09,1, 11.9,1,1, -1.665, 10353.506, 437.866, 53019.905 25/04/11,01:13:11,11,09,1, 11.9,1,1, -1.665, 10353.485, 437.859, 53019.879 25/04/11,01:13:11,12,09,1, 11.9,1,1, -1.665, 10353.494, 437.873, 53019.860 25/04/11,01:13:11,13,09,1, 11.9,1,1, -1.665, 10353.487, 437.859, 53019.836 25/04/11,01:13:11,14,09,1, 11.9,1,1, -1.665, 10353.520, 437.872, 53019.844 25/04/11,01:13:11,15,09,1, 11.9,1,1, -1.665, 10353.493, 437.852, 53019.839 25/04/11,01:13:11,16,09,1, 11.9,1,1, -1.665, 10353.498, 437.826, 53019.844 25/04/11,01:13:11,17,09,1, 11.9,1,1, -1.665, 10353.521, 437.794, 53019.767 25/04/11,01:13:11,18,09,1, 11.9,1,1, -1.665, 10353.490, 437.778, 53019.762 25/04/11,01:13:11,19,09,1, 11.9,1,1, -1.665, 10353.500, 437.783, 53019.759 25/04/11,01:13:12,00,10,1, 12.0,1,1, -1.665, 10353.500, 437.783, 53019.759 25/04/11,01:13:12,01,10,1, 12.0,1,1, -1.665, 10353.488, 437.752, 53019.740 25/04/11,01:13:12,02,10,1, 12.0,1,1, -1.665, 10353.504, 437.745, 53019.713 25/04/11,01:13:12,03,10,1, 12.0,1,1, -1.665, 10353.523, 437.769, 53019.696 25/04/11,01:13:12,04,10,1, 12.0,1,1, -1.665, 10353.489, 437.724, 53019.663 25/04/11,01:13:12,05,10,1, 12.0,1,1, -1.665, 10353.500, 437.718, 53019.644 25/04/11,01:13:12,06,10,1, 12.0,1,1, -1.665, 10353.510, 437.704, 53019.648 25/04/11,01:13:12,07,10,1, 12.0,1,1, -1.665, 10353.519, 437.669, 53019.594 25/04/11,01:13:12,08,10,1, 12.0,1,1, -1.665, 10353.533, 437.663, 53019.561 25/04/11,01:13:12,09,10,1, 12.0,1,1, -1.665, 10353.525, 437.648, 53019.612 25/04/11,01:13:12,10,10,1, 12.0,1,1, -1.665, 10353.550, 437.681, 53019.626 25/04/11,01:13:12,11,10,1, 12.0,1,1, -1.665, 10353.533, 437.659, 53019.548 25/04/11,01:13:12,12,10,1, 12.0,1,1, -1.665, 10353.544, 437.621, 53019.562 25/04/11,01:13:12,13,10,1, 12.0,1,1, -1.665, 10353.569, 437.620, 53019.514 25/04/11,01:13:12,14,10,1, 12.0,1,1, -1.665, 10353.566, 437.609, 53019.503 25/04/11,01:13:12,15,10,1, 12.0,1,1, -1.665, 10353.573, 437.578, 53019.502 25/04/11,01:13:12,16,10,1, 12.0,1,1, -1.665, 10353.581, 437.565, 53019.493 25/04/11,01:13:12,17,10,1, 12.0,1,1, -1.665, 10353.607, 437.581, 53019.509 25/04/11,01:13:12,18,10,1, 12.0,1,1, -1.665, 10353.630, 437.589, 53019.467 25/04/11,01:13:12,19,10,1, 12.0,1,1, -1.665, 10353.641, 437.567, 53019.490 25/04/11,01:13:13,00,10,1, 11.9,1,1, -1.669, 10353.633, 437.567, 53019.490 25/04/11,01:13:13,01,10,1, 11.9,1,1, -1.669, 10353.652, 437.539, 53019.412 25/04/11,01:13:13,02,10,1, 11.9,1,1, -1.669, 10353.650, 437.550, 53019.395 25/04/11,01:13:13,03,10,1, 11.9,1,1, -1.669, 10353.643, 437.496, 53019.333 25/04/11,01:13:13,04,10,1, 11.9,1,1, -1.669, 10353.689, 437.500, 53019.341 25/04/11,01:13:13,05,10,1, 11.9,1,1, -1.669, 10353.680, 437.520, 53019.385 25/04/11,01:13:13,06,10,1, 11.9,1,1, -1.669, 10353.683, 437.483, 53019.322 25/04/11,01:13:13,07,10,1, 11.9,1,1, -1.669, 10353.699, 437.504, 53019.357 25/04/11,01:13:13,08,10,1, 11.9,1,1, -1.669, 10353.728, 437.495, 53019.357 25/04/11,01:13:13,09,10,1, 11.9,1,1, -1.669, 10353.737, 437.495, 53019.337 25/04/11,01:13:13,10,10,1, 11.9,1,1, -1.669, 10353.752, 437.445, 53019.313 25/04/11,01:13:13,11,10,1, 11.9,1,1, -1.669, 10353.756, 437.419, 53019.271 25/04/11,01:13:13,12,10,1, 11.9,1,1, -1.669, 10353.773, 437.433, 53019.269 25/04/11,01:13:13,13,10,1, 11.9,1,1, -1.669, 10353.811, 437.406, 53019.303 25/04/11,01:13:13,14,10,1, 11.9,1,1, -1.669, 10353.815, 437.409, 53019.221 25/04/11,01:13:13,15,10,1, 11.9,1,1, -1.669, 10353.839, 437.412, 53019.238 25/04/11,01:13:13,16,10,1, 11.9,1,1, -1.669, 10353.840, 437.434, 53019.389 25/04/11,01:13:13,17,10,1, 11.9,1,1, -1.669, 10353.895, 437.410, 53019.287 25/04/11,01:13:13,18,10,1, 11.9,1,1, -1.669, 10353.855, 437.376, 53019.162 25/04/11,01:13:13,19,10,1, 11.9,1,1, -1.669, 10353.897, 437.369, 53019.154 25/04/11,01:13:14,00,10,1, 11.8,1,1, -1.665, 10353.892, 437.369, 53019.154 25/04/11,01:13:14,01,10,1, 11.8,1,1, -1.665, 10353.921, 437.327, 53019.121 25/04/11,01:13:14,02,10,1, 11.8,1,1, -1.665, 10353.949, 437.328, 53019.109 25/04/11,01:13:14,03,10,1, 11.8,1,1, -1.665, 10353.973, 437.368, 53019.157 25/04/11,01:13:14,04,10,1, 11.8,1,1, -1.665, 10353.986, 437.348, 53019.107 25/04/11,01:13:14,05,10,1, 11.8,1,1, -1.665, 10354.029, 437.343, 53019.083 25/04/11,01:13:14,06,10,1, 11.8,1,1, -1.665, 10353.993, 437.311, 53019.098 25/04/11,01:13:14,07,10,1, 11.8,1,1, -1.665, 10354.051, 437.306, 53019.078 25/04/11,01:13:14,08,10,1, 11.8,1,1, -1.665, 10354.045, 437.300, 53019.042 25/04/11,01:13:14,09,10,1, 11.8,1,1, -1.665, 10354.046, 437.262, 53019.064 25/04/11,01:13:14,10,10,1, 11.8,1,1, -1.665, 10354.087, 437.268, 53019.032 25/04/11,01:13:14,11,10,1, 11.8,1,1, -1.665, 10354.103, 437.292, 53019.072 25/04/11,01:13:14,12,10,1, 11.8,1,1, -1.665, 10354.143, 437.283, 53019.050 25/04/11,01:13:14,13,10,1, 11.8,1,1, -1.665, 10354.126, 437.268, 53019.035 25/04/11,01:13:14,14,10,1, 11.8,1,1, -1.665, 10354.153, 437.279, 53018.996 25/04/11,01:13:14,15,10,1, 11.8,1,1, -1.665, 10354.161, 437.249, 53019.040 25/04/11,01:13:14,16,10,1, 11.8,1,1, -1.665, 10354.162, 437.213, 53018.950 25/04/11,01:13:14,17,10,1, 11.8,1,1, -1.665, 10354.211, 437.179, 53018.913 25/04/11,01:13:14,18,10,1, 11.8,1,1, -1.665, 10354.215, 437.219, 53018.941 25/04/11,01:13:14,19,10,1, 11.8,1,1, -1.665, 10354.229, 437.199, 53018.911 25/04/11,01:13:15,00,10,1, 11.9,1,1, -1.671, 10354.226, 437.199, 53018.911 25/04/11,01:13:15,01,10,1, 11.9,1,1, -1.671, 10354.282, 437.176, 53018.822 25/04/11,01:13:15,02,10,1, 11.9,1,1, -1.671, 10354.284, 437.200, 53018.889 25/04/11,01:13:15,03,10,1, 11.9,1,1, -1.671, 10354.297, 437.158, 53018.861 25/04/11,01:13:15,04,10,1, 11.9,1,1, -1.671, 10354.316, 437.122, 53018.821 25/04/11,01:13:15,05,10,1, 11.9,1,1, -1.671, 10354.324, 437.134, 53018.795 25/04/11,01:13:15,06,10,1, 11.9,1,1, -1.671, 10354.344, 437.106, 53018.779 25/04/11,01:13:15,07,10,1, 11.9,1,1, -1.671, 10354.352, 437.072, 53018.760 25/04/11,01:13:15,08,10,1, 11.9,1,1, -1.671, 10354.308, 437.059, 53018.670 25/04/11,01:13:15,09,10,1, 11.9,1,1, -1.671, 10354.426, 437.071, 53018.591 25/04/11,01:13:15,10,10,1, 11.9,1,1, -1.671, 10354.432, 437.052, 53018.642 25/04/11,01:13:15,11,10,1, 11.9,1,1, -1.671, 10354.397, 437.010, 53018.676 25/04/11,01:13:15,12,10,1, 11.9,1,1, -1.671, 10354.399, 437.022, 53018.639 25/04/11,01:13:15,13,10,1, 11.9,1,1, -1.671, 10354.431, 437.025, 53018.688 25/04/11,01:13:15,14,10,1, 11.9,1,1, -1.671, 10354.428, 436.989, 53018.715 25/04/11,01:13:15,15,10,1, 11.9,1,1, -1.671, 10354.451, 436.963, 53018.648 25/04/11,01:13:15,16,10,1, 11.9,1,1, -1.671, 10354.465, 436.987, 53018.626 25/04/11,01:13:15,17,10,1, 11.9,1,1, -1.671, 10354.471, 437.007, 53018.663 25/04/11,01:13:15,18,10,1, 11.9,1,1, -1.671, 10354.468, 436.970, 53018.656 25/04/11,01:13:15,19,10,1, 11.9,1,1, -1.671, 10354.476, 436.954, 53018.626 25/04/11,01:13:16,00,10,1, 11.9,1,1, -1.669, 10354.468, 436.954, 53018.626 25/04/11,01:13:16,01,10,1, 11.9,1,1, -1.669, 10354.500, 436.919, 53018.549 25/04/11,01:13:16,02,10,1, 11.9,1,1, -1.669, 10354.519, 436.903, 53018.520 25/04/11,01:13:16,03,10,1, 11.9,1,1, -1.669, 10354.512, 436.887, 53018.503 25/04/11,01:13:16,04,10,1, 11.9,1,1, -1.669, 10354.554, 436.893, 53018.516 25/04/11,01:13:16,05,10,1, 11.9,1,1, -1.669, 10354.564, 436.883, 53018.519 25/04/11,01:13:16,06,10,1, 11.9,1,1, -1.669, 10354.557, 436.863, 53018.514 25/04/11,01:13:16,07,10,1, 11.9,1,1, -1.669, 10354.576, 436.879, 53018.469 25/04/11,01:13:16,08,10,1, 11.9,1,1, -1.669, 10354.591, 436.891, 53018.453 25/04/11,01:13:16,09,10,1, 11.9,1,1, -1.669, 10354.572, 436.832, 53018.462 25/04/11,01:13:16,10,10,1, 11.9,1,1, -1.669, 10354.577, 436.802, 53018.390 25/04/11,01:13:16,11,10,1, 11.9,1,1, -1.669, 10354.598, 436.802, 53018.472 25/04/11,01:13:16,12,10,1, 11.9,1,1, -1.669, 10354.594, 436.800, 53018.381 25/04/11,01:13:16,13,10,1, 11.9,1,1, -1.669, 10354.599, 436.769, 53018.380 25/04/11,01:13:16,14,10,1, 11.9,1,1, -1.669, 10354.604, 436.787, 53018.444 25/04/11,01:13:16,15,10,1, 11.9,1,1, -1.669, 10354.623, 436.793, 53018.402 25/04/11,01:13:16,16,10,1, 11.9,1,1, -1.669, 10354.640, 436.781, 53018.417 25/04/11,01:13:16,17,10,1, 11.9,1,1, -1.669, 10354.630, 436.731, 53018.317 25/04/11,01:13:16,18,10,1, 11.9,1,1, -1.669, 10354.639, 436.712, 53018.302 25/04/11,01:13:16,19,10,1, 11.9,1,1, -1.669, 10354.654, 436.716, 53018.278 25/04/11,01:13:17,00,10,1, 11.9,1,1, -1.666, 10354.651, 436.716, 53018.278 25/04/11,01:13:17,01,10,1, 11.9,1,1, -1.666, 10354.653, 436.674, 53018.302 25/04/11,01:13:17,02,10,1, 11.9,1,1, -1.666, 10354.695, 436.688, 53018.312 25/04/11,01:13:17,03,10,1, 11.9,1,1, -1.666, 10354.680, 436.693, 53018.314 25/04/11,01:13:17,04,10,1, 11.9,1,1, -1.666, 10354.685, 436.663, 53018.239 25/04/11,01:13:17,05,10,1, 11.9,1,1, -1.666, 10354.682, 436.646, 53018.246 25/04/11,01:13:17,06,10,1, 11.9,1,1, -1.666, 10354.698, 436.640, 53018.205 25/04/11,01:13:17,07,10,1, 11.9,1,1, -1.666, 10354.711, 436.595, 53018.186 25/04/11,01:13:17,08,10,1, 11.9,1,1, -1.666, 10354.739, 436.590, 53018.133 25/04/11,01:13:17,09,10,1, 11.9,1,1, -1.666, 10354.733, 436.600, 53018.147 25/04/11,01:13:17,10,10,1, 11.9,1,1, -1.666, 10354.758, 436.601, 53018.153 25/04/11,01:13:17,11,10,1, 11.9,1,1, -1.666, 10354.803, 436.560, 53017.852 25/04/11,01:13:17,12,10,1, 11.9,1,1, -1.666, 10354.747, 436.584, 53018.103 25/04/11,01:13:17,13,10,1, 11.9,1,1, -1.666, 10354.753, 436.577, 53018.146 25/04/11,01:13:17,14,10,1, 11.9,1,1, -1.666, 10354.780, 436.570, 53018.111 25/04/11,01:13:17,15,10,1, 11.9,1,1, -1.666, 10354.788, 436.528, 53018.077 25/04/11,01:13:17,16,10,1, 11.9,1,1, -1.666, 10354.793, 436.511, 53018.068 25/04/11,01:13:17,17,10,1, 11.9,1,1, -1.666, 10354.798, 436.519, 53018.081 25/04/11,01:13:17,18,10,1, 11.9,1,1, -1.666, 10354.811, 436.523, 53018.040 25/04/11,01:13:17,19,10,1, 11.9,1,1, -1.666, 10354.835, 436.471, 53017.950 25/04/11,01:13:18,00,10,1, 11.9,1,1, -1.668, 10354.835, 436.471, 53017.950 25/04/11,01:13:18,01,10,1, 11.9,1,1, -1.668, 10354.886, 436.471, 53018.042 25/04/11,01:13:18,02,10,1, 11.9,1,1, -1.668, 10354.877, 436.453, 53017.992 25/04/11,01:13:18,03,10,1, 11.9,1,1, -1.668, 10354.896, 436.439, 53017.994 25/04/11,01:13:18,04,10,1, 11.9,1,1, -1.668, 10354.879, 436.431, 53018.020 25/04/11,01:13:18,05,10,1, 11.9,1,1, -1.668, 10354.876, 436.428, 53017.981 25/04/11,01:13:18,06,10,1, 11.9,1,1, -1.668, 10354.882, 436.405, 53017.940 25/04/11,01:13:18,07,10,1, 11.9,1,1, -1.668, 10354.884, 436.398, 53017.959 25/04/11,01:13:18,08,10,1, 11.9,1,1, -1.668, 10354.894, 436.421, 53017.960 25/04/11,01:13:18,09,10,1, 11.9,1,1, -1.668, 10354.912, 436.413, 53017.954 25/04/11,01:13:18,10,10,1, 11.9,1,1, -1.668, 10354.926, 436.392, 53017.928 25/04/11,01:13:18,11,10,1, 11.9,1,1, -1.668, 10354.930, 436.390, 53017.908 25/04/11,01:13:18,12,10,1, 11.9,1,1, -1.668, 10354.950, 436.379, 53017.883 25/04/11,01:13:18,13,10,1, 11.9,1,1, -1.668, 10354.940, 436.352, 53017.894 25/04/11,01:13:18,14,10,1, 11.9,1,1, -1.668, 10354.929, 436.316, 53017.856 25/04/11,01:13:18,15,10,1, 11.9,1,1, -1.668, 10354.965, 436.368, 53017.861 25/04/11,01:13:18,16,10,1, 11.9,1,1, -1.668, 10354.963, 436.344, 53017.857 25/04/11,01:13:18,17,10,1, 11.9,1,1, -1.668, 10354.987, 436.334, 53017.848 25/04/11,01:13:18,18,10,1, 11.9,1,1, -1.668, 10354.984, 436.346, 53017.876 25/04/11,01:13:18,19,10,1, 11.9,1,1, -1.668, 10354.999, 436.349, 53017.840 25/04/11,01:13:19,00,10,1, 11.9,1,1, -1.668, 10354.993, 436.349, 53017.840 25/04/11,01:13:19,01,10,1, 11.9,1,1, -1.668, 10354.989, 436.265, 53017.821 25/04/11,01:13:19,02,10,1, 11.9,1,1, -1.668, 10354.977, 436.303, 53017.748 25/04/11,01:13:19,03,10,1, 11.9,1,1, -1.668, 10354.997, 436.270, 53017.817 25/04/11,01:13:19,04,10,1, 11.9,1,1, -1.668, 10355.001, 436.254, 53017.761 25/04/11,01:13:19,05,10,1, 11.9,1,1, -1.668, 10355.014, 436.287, 53017.748 25/04/11,01:13:19,06,10,1, 11.9,1,1, -1.668, 10355.038, 436.287, 53017.755 25/04/11,01:13:19,07,10,1, 11.9,1,1, -1.668, 10355.029, 436.273, 53017.742 25/04/11,01:13:19,08,10,1, 11.9,1,1, -1.668, 10355.025, 436.253, 53017.746 25/04/11,01:13:19,09,10,1, 11.9,1,1, -1.668, 10355.036, 436.230, 53017.706 25/04/11,01:13:19,10,10,1, 11.9,1,1, -1.668, 10355.024, 436.237, 53017.716 25/04/11,01:13:19,11,10,1, 11.9,1,1, -1.668, 10355.030, 436.185, 53017.689 25/04/11,01:13:19,12,10,1, 11.9,1,1, -1.668, 10355.031, 436.190, 53017.665 25/04/11,01:13:19,13,10,1, 11.9,1,1, -1.668, 10355.032, 436.217, 53017.694 25/04/11,01:13:19,14,10,1, 11.9,1,1, -1.668, 10355.063, 436.231, 53017.714 25/04/11,01:13:19,15,10,1, 11.9,1,1, -1.668, 10355.043, 436.213, 53017.654 25/04/11,01:13:19,16,10,1, 11.9,1,1, -1.668, 10355.054, 436.201, 53017.656 25/04/11,01:13:19,17,10,1, 11.9,1,1, -1.668, 10355.064, 436.214, 53017.690 25/04/11,01:13:19,18,10,1, 11.9,1,1, -1.668, 10355.051, 436.170, 53017.653 25/04/11,01:13:19,19,10,1, 11.9,1,1, -1.668, 10355.070, 436.141, 53017.585 25/04/11,01:13:20,00,10,1, 11.9,1,1, -1.668, 10355.068, 436.141, 53017.585 25/04/11,01:13:20,01,10,1, 11.9,1,1, -1.668, 10355.039, 436.211, 53017.605 25/04/11,01:13:20,02,10,1, 11.9,1,1, -1.668, 10355.033, 436.173, 53017.594 25/04/11,01:13:20,03,10,1, 11.9,1,1, -1.668, 10355.046, 436.165, 53017.607 25/04/11,01:13:20,04,10,1, 11.9,1,1, -1.668, 10355.064, 436.162, 53017.563 25/04/11,01:13:20,05,10,1, 11.9,1,1, -1.668, 10355.071, 436.163, 53017.615 25/04/11,01:13:20,06,10,1, 11.9,1,1, -1.668, 10355.065, 436.129, 53017.552 25/04/11,01:13:20,07,10,1, 11.9,1,1, -1.668, 10355.044, 436.111, 53017.550 25/04/11,01:13:20,08,10,1, 11.9,1,1, -1.668, 10355.069, 436.146, 53017.523 25/04/11,01:13:20,09,10,1, 11.9,1,1, -1.668, 10355.055, 436.103, 53017.495 25/04/11,01:13:20,10,10,1, 11.9,1,1, -1.668, 10355.031, 436.109, 53017.517 25/04/11,01:13:20,11,10,1, 11.9,1,1, -1.668, 10355.065, 436.115, 53017.500 25/04/11,01:13:20,12,10,1, 11.9,1,1, -1.668, 10355.057, 436.123, 53017.518 25/04/11,01:13:20,13,10,1, 11.9,1,1, -1.668, 10355.048, 436.109, 53017.488 25/04/11,01:13:20,14,10,1, 11.9,1,1, -1.668, 10355.076, 436.047, 53017.464 25/04/11,01:13:20,15,10,1, 11.9,1,1, -1.668, 10355.073, 436.084, 53017.492 25/04/11,01:13:20,16,10,1, 11.9,1,1, -1.668, 10355.060, 436.080, 53017.451 25/04/11,01:13:20,17,10,1, 11.9,1,1, -1.668, 10355.069, 436.040, 53017.396 25/04/11,01:13:20,18,10,1, 11.9,1,1, -1.668, 10355.060, 436.054, 53017.433 25/04/11,01:13:20,19,10,1, 11.9,1,1, -1.668, 10355.071, 436.082, 53017.438 25/04/11,01:13:21,00,10,1, 11.9,1,1, -1.668, 10355.068, 436.082, 53017.438 25/04/11,01:13:21,01,10,1, 11.9,1,1, -1.668, 10355.086, 436.044, 53017.364 25/04/11,01:13:21,02,10,1, 11.9,1,1, -1.668, 10355.087, 436.056, 53017.385 25/04/11,01:13:21,03,10,1, 11.9,1,1, -1.668, 10355.077, 436.036, 53017.379 25/04/11,01:13:21,04,10,1, 11.9,1,1, -1.668, 10355.064, 436.028, 53017.376 25/04/11,01:13:21,05,10,1, 11.9,1,1, -1.668, 10355.058, 435.997, 53017.339 25/04/11,01:13:21,06,10,1, 11.9,1,1, -1.668, 10355.086, 436.042, 53017.372 25/04/11,01:13:21,07,10,1, 11.9,1,1, -1.668, 10355.076, 436.020, 53017.347 25/04/11,01:13:21,08,10,1, 11.9,1,1, -1.668, 10355.100, 436.012, 53017.317 25/04/11,01:13:21,09,10,1, 11.9,1,1, -1.668, 10355.091, 436.034, 53017.323 25/04/11,01:13:21,10,10,1, 11.9,1,1, -1.668, 10355.084, 436.040, 53017.304 25/04/11,01:13:21,11,10,1, 11.9,1,1, -1.668, 10355.093, 435.983, 53017.253 25/04/11,01:13:21,12,10,1, 11.9,1,1, -1.668, 10355.087, 435.974, 53017.229 25/04/11,01:13:21,13,10,1, 11.9,1,1, -1.668, 10355.102, 435.966, 53017.259 25/04/11,01:13:21,14,10,1, 11.9,1,1, -1.668, 10355.130, 436.012, 53017.271 25/04/11,01:13:21,15,10,1, 11.9,1,1, -1.668, 10355.098, 435.956, 53017.246 25/04/11,01:13:21,16,10,1, 11.9,1,1, -1.668, 10355.075, 435.980, 53017.228 25/04/11,01:13:21,17,10,1, 11.9,1,1, -1.668, 10355.121, 436.013, 53017.253 25/04/11,01:13:21,18,10,1, 11.9,1,1, -1.668, 10355.141, 435.982, 53017.258 25/04/11,01:13:21,19,10,1, 11.9,1,1, -1.668, 10355.121, 435.966, 53017.217 25/04/11,01:13:22,00,10,1, 11.9,1,1, -1.666, 10355.119, 435.966, 53017.217 25/04/11,01:13:22,01,10,1, 11.9,1,1, -1.666, 10355.115, 435.963, 53017.189 25/04/11,01:13:22,02,10,1, 11.9,1,1, -1.666, 10355.107, 435.944, 53017.157 25/04/11,01:13:22,03,10,1, 11.9,1,1, -1.666, 10355.118, 435.904, 53017.124 25/04/11,01:13:22,04,10,1, 11.9,1,1, -1.666, 10355.113, 435.952, 53017.151 25/04/11,01:13:22,05,10,1, 11.9,1,1, -1.666, 10355.137, 435.953, 53017.144 25/04/11,01:13:22,06,10,1, 11.9,1,1, -1.666, 10355.123, 435.940, 53017.160 25/04/11,01:13:22,07,10,1, 11.9,1,1, -1.666, 10355.146, 435.917, 53017.101 25/04/11,01:13:22,08,10,1, 11.9,1,1, -1.666, 10355.138, 435.952, 53017.125 25/04/11,01:13:22,09,10,1, 11.9,1,1, -1.666, 10355.157, 435.941, 53017.078 25/04/11,01:13:22,10,10,1, 11.9,1,1, -1.666, 10355.139, 435.891, 53017.064 25/04/11,01:13:22,11,10,1, 11.9,1,1, -1.666, 10355.154, 435.900, 53017.065 25/04/11,01:13:22,12,10,1, 11.9,1,1, -1.666, 10355.135, 435.924, 53017.065 25/04/11,01:13:22,13,10,1, 11.9,1,1, -1.666, 10355.148, 435.915, 53017.046 25/04/11,01:13:22,14,10,1, 11.9,1,1, -1.666, 10355.141, 435.888, 53017.056 25/04/11,01:13:22,15,10,1, 11.9,1,1, -1.666, 10355.164, 435.925, 53017.044 25/04/11,01:13:22,16,10,1, 11.9,1,1, -1.666, 10355.163, 435.941, 53017.039 25/04/11,01:13:22,17,10,1, 11.9,1,1, -1.666, 10355.156, 435.877, 53017.017 25/04/11,01:13:22,18,10,1, 11.9,1,1, -1.666, 10355.133, 435.904, 53017.024 25/04/11,01:13:22,19,10,1, 11.9,1,1, -1.666, 10355.140, 435.900, 53017.023 25/04/11,01:13:23,00,10,1, 11.9,1,1, -1.666, 10355.135, 435.900, 53017.023 25/04/11,01:13:23,01,10,1, 11.9,1,1, -1.666, 10355.172, 435.870, 53017.041 25/04/11,01:13:23,02,10,1, 11.9,1,1, -1.666, 10355.170, 435.924, 53017.025 25/04/11,01:13:23,03,10,1, 11.9,1,1, -1.666, 10355.189, 435.928, 53017.047 25/04/11,01:13:23,04,10,1, 11.9,1,1, -1.666, 10355.177, 435.905, 53017.025 25/04/11,01:13:23,05,10,1, 11.9,1,1, -1.666, 10355.180, 435.892, 53017.044 25/04/11,01:13:23,06,10,1, 11.9,1,1, -1.666, 10355.183, 435.896, 53017.003 25/04/11,01:13:23,07,10,1, 11.9,1,1, -1.666, 10355.199, 435.891, 53016.990 25/04/11,01:13:23,08,10,1, 11.9,1,1, -1.666, 10355.205, 435.873, 53016.944 25/04/11,01:13:23,09,10,1, 11.9,1,1, -1.666, 10355.211, 435.882, 53016.987 25/04/11,01:13:23,10,10,1, 11.9,1,1, -1.666, 10355.217, 435.915, 53016.964 25/04/11,01:13:23,11,10,1, 11.9,1,1, -1.666, 10355.225, 435.918, 53016.963 25/04/11,01:13:23,12,10,1, 11.9,1,1, -1.666, 10355.213, 435.893, 53016.961 25/04/11,01:13:23,13,10,1, 11.9,1,1, -1.666, 10355.221, 435.922, 53016.905 25/04/11,01:13:23,14,10,1, 11.9,1,1, -1.666, 10355.225, 435.915, 53016.893 25/04/11,01:13:23,15,10,1, 11.9,1,1, -1.666, 10355.240, 435.887, 53016.867 25/04/11,01:13:23,16,10,1, 11.9,1,1, -1.666, 10355.228, 435.869, 53016.857 25/04/11,01:13:23,17,10,1, 11.9,1,1, -1.666, 10355.245, 435.911, 53016.894 25/04/11,01:13:23,18,10,1, 11.9,1,1, -1.666, 10355.263, 435.914, 53016.912 25/04/11,01:13:23,19,10,1, 11.9,1,1, -1.666, 10355.270, 435.889, 53016.877 25/04/11,01:13:24,00,08,1, 11.9,1,1, -1.671, 10355.269, 435.889, 53016.877 25/04/11,01:13:24,01,08,1, 11.9,1,1, -1.671, 10355.284, 435.952, 53016.895 25/04/11,01:13:24,02,08,1, 11.9,1,1, -1.671, 10355.285, 435.924, 53016.851 25/04/11,01:13:24,03,08,1, 11.9,1,1, -1.671, 10355.267, 435.921, 53016.847 25/04/11,01:13:24,04,08,1, 11.9,1,1, -1.671, 10355.276, 435.928, 53016.834 25/04/11,01:13:24,05,08,1, 11.9,1,1, -1.671, 10355.290, 435.948, 53016.854 25/04/11,01:13:24,06,08,1, 11.9,1,1, -1.671, 10355.304, 435.925, 53016.812 25/04/11,01:13:24,07,08,1, 11.9,1,1, -1.671, 10355.307, 435.930, 53016.804 25/04/11,01:13:24,08,08,1, 11.9,1,1, -1.671, 10355.340, 435.961, 53016.826 25/04/11,01:13:24,09,08,1, 11.9,1,1, -1.671, 10355.347, 435.972, 53016.856 25/04/11,01:13:24,10,08,1, 11.9,1,1, -1.671, 10355.350, 435.947, 53016.803 25/04/11,01:13:24,11,08,1, 11.9,1,1, -1.671, 10355.335, 435.977, 53016.796 25/04/11,01:13:24,12,08,1, 11.9,1,1, -1.671, 10355.361, 435.975, 53016.830 25/04/11,01:13:24,13,08,1, 11.9,1,1, -1.671, 10355.362, 435.961, 53016.772 25/04/11,01:13:24,14,08,1, 11.9,1,1, -1.671, 10355.341, 435.964, 53016.784 25/04/11,01:13:24,15,08,1, 11.9,1,1, -1.671, 10355.380, 435.978, 53016.767 25/04/11,01:13:24,16,08,1, 11.9,1,1, -1.671, 10355.392, 436.042, 53016.818 25/04/11,01:13:24,17,08,1, 11.9,1,1, -1.671, 10355.436, 436.037, 53016.793 25/04/11,01:13:24,18,08,1, 11.9,1,1, -1.671, 10355.431, 436.028, 53016.801 25/04/11,01:13:24,19,08,1, 11.9,1,1, -1.671, 10355.435, 436.081, 53016.786 25/04/11,01:13:25,00,09,1, 12.0,1,1, -1.669, 10355.427, 436.081, 53016.786 25/04/11,01:13:25,01,09,1, 12.0,1,1, -1.669, 10355.448, 436.019, 53016.718 25/04/11,01:13:25,02,09,1, 12.0,1,1, -1.669, 10355.442, 436.045, 53016.716 25/04/11,01:13:25,03,09,1, 12.0,1,1, -1.669, 10355.455, 436.076, 53016.733 25/04/11,01:13:25,04,09,1, 12.0,1,1, -1.669, 10355.462, 436.058, 53016.731 25/04/11,01:13:25,05,09,1, 12.0,1,1, -1.669, 10355.456, 436.051, 53016.737 25/04/11,01:13:25,06,09,1, 12.0,1,1, -1.669, 10355.484, 436.124, 53016.746 25/04/11,01:13:25,07,09,1, 12.0,1,1, -1.669, 10355.489, 436.147, 53016.743 25/04/11,01:13:25,08,09,1, 12.0,1,1, -1.669, 10355.512, 436.125, 53016.707 25/04/11,01:13:25,09,09,1, 12.0,1,1, -1.669, 10355.522, 436.131, 53016.761 25/04/11,01:13:25,10,09,1, 12.0,1,1, -1.669, 10355.522, 436.164, 53016.698 25/04/11,01:13:25,11,09,1, 12.0,1,1, -1.669, 10355.546, 436.155, 53016.729 25/04/11,01:13:25,12,09,1, 12.0,1,1, -1.669, 10355.525, 436.149, 53016.681 25/04/11,01:13:25,13,09,1, 12.0,1,1, -1.669, 10355.559, 436.170, 53016.725 25/04/11,01:13:25,14,09,1, 12.0,1,1, -1.669, 10355.585, 436.193, 53016.750 25/04/11,01:13:25,15,09,1, 12.0,1,1, -1.669, 10355.581, 436.172, 53016.726 25/04/11,01:13:25,16,09,1, 12.0,1,1, -1.669, 10355.592, 436.198, 53016.737 25/04/11,01:13:25,17,09,1, 12.0,1,1, -1.669, 10355.592, 436.216, 53016.770 25/04/11,01:13:25,18,09,1, 12.0,1,1, -1.669, 10355.614, 436.223, 53016.701 25/04/11,01:13:25,19,09,1, 12.0,1,1, -1.669, 10355.635, 436.225, 53016.695 25/04/11,01:13:26,00,09,1, 11.9,1,1, -1.667, 10355.628, 436.225, 53016.695 25/04/11,01:13:26,01,09,1, 11.9,1,1, -1.667, 10355.634, 436.243, 53016.682 25/04/11,01:13:26,02,09,1, 11.9,1,1, -1.667, 10355.676, 436.241, 53016.670 25/04/11,01:13:26,03,09,1, 11.9,1,1, -1.667, 10355.671, 436.259, 53016.658 25/04/11,01:13:26,04,09,1, 11.9,1,1, -1.667, 10355.667, 436.289, 53016.685 25/04/11,01:13:26,05,09,1, 11.9,1,1, -1.667, 10355.674, 436.304, 53016.680 25/04/11,01:13:26,06,09,1, 11.9,1,1, -1.667, 10355.694, 436.319, 53016.616 25/04/11,01:13:26,07,09,1, 11.9,1,1, -1.667, 10355.696, 436.309, 53016.632 25/04/11,01:13:26,08,09,1, 11.9,1,1, -1.667, 10355.706, 436.339, 53016.627 25/04/11,01:13:26,09,09,1, 11.9,1,1, -1.667, 10355.670, 436.339, 53016.836 25/04/11,01:13:26,10,09,1, 11.9,1,1, -1.667, 10355.724, 436.324, 53016.670 25/04/11,01:13:26,11,09,1, 11.9,1,1, -1.667, 10355.756, 436.356, 53016.680 25/04/11,01:13:26,12,09,1, 11.9,1,1, -1.667, 10355.772, 436.355, 53016.647 25/04/11,01:13:26,13,09,1, 11.9,1,1, -1.667, 10355.764, 436.343, 53016.639 25/04/11,01:13:26,14,09,1, 11.9,1,1, -1.667, 10355.792, 436.377, 53016.604 25/04/11,01:13:26,15,09,1, 11.9,1,1, -1.667, 10355.833, 436.410, 53016.593 25/04/11,01:13:26,16,09,1, 11.9,1,1, -1.667, 10355.836, 436.399, 53016.590 25/04/11,01:13:26,17,09,1, 11.9,1,1, -1.667, 10355.840, 436.382, 53016.580 25/04/11,01:13:26,18,09,1, 11.9,1,1, -1.667, 10355.858, 436.384, 53016.595 25/04/11,01:13:26,19,09,1, 11.9,1,1, -1.667, 10355.882, 436.419, 53016.531 25/04/11,01:13:27,00,09,1, 11.9,1,1, -1.667, 10355.878, 436.419, 53016.531 25/04/11,01:13:27,01,09,1, 11.9,1,1, -1.667, 10355.898, 436.418, 53016.511 25/04/11,01:13:27,02,09,1, 11.9,1,1, -1.667, 10355.921, 436.454, 53016.530 25/04/11,01:13:27,03,09,1, 11.9,1,1, -1.667, 10355.942, 436.482, 53016.600 25/04/11,01:13:27,04,09,1, 11.9,1,1, -1.667, 10355.931, 436.453, 53016.529 25/04/11,01:13:27,05,09,1, 11.9,1,1, -1.667, 10355.946, 436.480, 53016.551 25/04/11,01:13:27,06,09,1, 11.9,1,1, -1.667, 10355.961, 436.495, 53016.544 25/04/11,01:13:27,07,09,1, 11.9,1,1, -1.667, 10355.968, 436.492, 53016.483 25/04/11,01:13:27,08,09,1, 11.9,1,1, -1.667, 10355.988, 436.471, 53016.499 25/04/11,01:13:27,09,09,1, 11.9,1,1, -1.667, 10356.003, 436.502, 53016.556 25/04/11,01:13:27,10,09,1, 11.9,1,1, -1.667, 10356.013, 436.499, 53016.503 25/04/11,01:13:27,11,09,1, 11.9,1,1, -1.667, 10356.048, 436.508, 53016.519 25/04/11,01:13:27,12,09,1, 11.9,1,1, -1.667, 10356.048, 436.538, 53016.471 25/04/11,01:13:27,13,09,1, 11.9,1,1, -1.667, 10356.098, 436.540, 53016.424 25/04/11,01:13:27,14,09,1, 11.9,1,1, -1.667, 10356.057, 436.540, 53016.472 25/04/11,01:13:27,15,09,1, 11.9,1,1, -1.667, 10356.082, 436.520, 53016.476 25/04/11,01:13:27,16,09,1, 11.9,1,1, -1.667, 10356.101, 436.546, 53016.449 25/04/11,01:13:27,17,09,1, 11.9,1,1, -1.667, 10356.113, 436.544, 53016.439 25/04/11,01:13:27,18,09,1, 11.9,1,1, -1.667, 10356.127, 436.546, 53016.441 25/04/11,01:13:27,19,09,1, 11.9,1,1, -1.667, 10356.150, 436.545, 53016.459 25/04/11,01:13:28,00,09,1, 11.9,1,1, -1.667, 10356.145, 436.545, 53016.459 25/04/11,01:13:28,01,09,1, 11.9,1,1, -1.667, 10356.176, 436.588, 53016.427 25/04/11,01:13:28,02,09,1, 11.9,1,1, -1.667, 10356.202, 436.570, 53016.398 25/04/11,01:13:28,03,09,1, 11.9,1,1, -1.667, 10356.208, 436.594, 53016.370 25/04/11,01:13:28,04,09,1, 11.9,1,1, -1.667, 10356.225, 436.584, 53016.340 25/04/11,01:13:28,05,09,1, 11.9,1,1, -1.667, 10356.228, 436.565, 53016.346 25/04/11,01:13:28,06,09,1, 11.9,1,1, -1.667, 10356.236, 436.586, 53016.350 25/04/11,01:13:28,07,09,1, 11.9,1,1, -1.667, 10356.262, 436.599, 53016.364 25/04/11,01:13:28,08,09,1, 11.9,1,1, -1.667, 10356.292, 436.609, 53016.361 25/04/11,01:13:28,09,09,1, 11.9,1,1, -1.667, 10356.271, 436.629, 53016.534 25/04/11,01:13:28,10,09,1, 11.9,1,1, -1.667, 10356.290, 436.674, 53016.401 25/04/11,01:13:28,11,09,1, 11.9,1,1, -1.667, 10356.317, 436.659, 53016.377 25/04/11,01:13:28,12,09,1, 11.9,1,1, -1.667, 10356.332, 436.636, 53016.363 25/04/11,01:13:28,13,09,1, 11.9,1,1, -1.667, 10356.361, 436.619, 53016.331 25/04/11,01:13:28,14,09,1, 11.9,1,1, -1.667, 10356.382, 436.653, 53016.334 25/04/11,01:13:28,15,09,1, 11.9,1,1, -1.667, 10356.402, 436.656, 53016.308 25/04/11,01:13:28,16,09,1, 11.9,1,1, -1.667, 10356.407, 436.633, 53016.279 25/04/11,01:13:28,17,09,1, 11.9,1,1, -1.667, 10356.444, 436.653, 53016.346 25/04/11,01:13:28,18,09,1, 11.9,1,1, -1.667, 10356.476, 436.709, 53016.314 25/04/11,01:13:28,19,09,1, 11.9,1,1, -1.667, 10356.474, 436.701, 53016.332 25/04/11,01:13:29,00,09,1, 11.9,1,1, -1.667, 10356.470, 436.701, 53016.332 25/04/11,01:13:29,01,09,1, 11.9,1,1, -1.667, 10356.508, 436.707, 53016.297 25/04/11,01:13:29,02,09,1, 11.9,1,1, -1.667, 10356.516, 436.696, 53016.277 25/04/11,01:13:29,03,09,1, 11.9,1,1, -1.667, 10356.517, 436.693, 53016.213 25/04/11,01:13:29,04,09,1, 11.9,1,1, -1.667, 10356.517, 436.660, 53016.208 25/04/11,01:13:29,05,09,1, 11.9,1,1, -1.667, 10356.562, 436.710, 53016.217 25/04/11,01:13:29,06,09,1, 11.9,1,1, -1.667, 10356.575, 436.715, 53016.241 25/04/11,01:13:29,07,09,1, 11.9,1,1, -1.667, 10356.589, 436.709, 53016.199 25/04/11,01:13:29,08,09,1, 11.9,1,1, -1.667, 10356.604, 436.749, 53016.219 25/04/11,01:13:29,09,09,1, 11.9,1,1, -1.667, 10356.625, 436.762, 53016.260 25/04/11,01:13:29,10,09,1, 11.9,1,1, -1.667, 10356.637, 436.729, 53016.177 25/04/11,01:13:29,11,09,1, 11.9,1,1, -1.667, 10356.639, 436.717, 53016.174 25/04/11,01:13:29,12,09,1, 11.9,1,1, -1.667, 10356.671, 436.757, 53016.195 25/04/11,01:13:29,13,09,1, 11.9,1,1, -1.667, 10356.683, 436.734, 53016.165 25/04/11,01:13:29,14,09,1, 11.9,1,1, -1.667, 10356.670, 436.744, 53016.180 25/04/11,01:13:29,15,09,1, 11.9,1,1, -1.667, 10356.711, 436.739, 53016.168 25/04/11,01:13:29,16,09,1, 11.9,1,1, -1.667, 10356.733, 436.779, 53016.185 25/04/11,01:13:29,17,09,1, 11.9,1,1, -1.667, 10356.740, 436.789, 53016.176 25/04/11,01:13:29,18,09,1, 11.9,1,1, -1.667, 10356.733, 436.756, 53016.186 25/04/11,01:13:29,19,09,1, 11.9,1,1, -1.667, 10356.745, 436.810, 53016.168 25/04/11,01:13:30,00,08,1, 11.8,1,1, -1.669, 10356.737, 436.810, 53016.168 25/04/11,01:13:30,01,08,1, 11.8,1,1, -1.669, 10356.758, 436.772, 53016.117 25/04/11,01:13:30,02,08,1, 11.8,1,1, -1.669, 10356.775, 436.761, 53016.137 25/04/11,01:13:30,03,08,1, 11.8,1,1, -1.669, 10356.780, 436.781, 53016.100 25/04/11,01:13:30,04,08,1, 11.8,1,1, -1.669, 10356.802, 436.783, 53016.084 25/04/11,01:13:30,05,08,1, 11.8,1,1, -1.669, 10356.811, 436.801, 53016.132 25/04/11,01:13:30,06,08,1, 11.8,1,1, -1.669, 10356.823, 436.844, 53016.106 25/04/11,01:13:30,07,08,1, 11.8,1,1, -1.669, 10356.854, 436.838, 53016.030 25/04/11,01:13:30,08,08,1, 11.8,1,1, -1.669, 10356.837, 436.806, 53016.049 25/04/11,01:13:30,09,08,1, 11.8,1,1, -1.669, 10356.853, 436.808, 53016.028 25/04/11,01:13:30,10,08,1, 11.8,1,1, -1.669, 10356.863, 436.823, 53016.053 25/04/11,01:13:30,11,08,1, 11.8,1,1, -1.669, 10356.858, 436.809, 53016.082 25/04/11,01:13:30,12,08,1, 11.8,1,1, -1.669, 10356.881, 436.778, 53016.044 25/04/11,01:13:30,13,08,1, 11.8,1,1, -1.669, 10356.878, 436.830, 53016.013 25/04/11,01:13:30,14,08,1, 11.8,1,1, -1.669, 10356.896, 436.857, 53016.046 25/04/11,01:13:30,15,08,1, 11.8,1,1, -1.669, 10356.891, 436.848, 53016.000 25/04/11,01:13:30,16,08,1, 11.8,1,1, -1.669, 10356.915, 436.868, 53016.029 25/04/11,01:13:30,17,08,1, 11.8,1,1, -1.669, 10356.911, 436.875, 53015.968 25/04/11,01:13:30,18,08,1, 11.8,1,1, -1.669, 10356.924, 436.894, 53016.029 25/04/11,01:13:30,19,08,1, 11.8,1,1, -1.669, 10356.893, 436.848, 53015.965 25/04/11,01:13:31,00,08,1, 11.9,1,1, -1.669, 10356.888, 436.848, 53015.965 25/04/11,01:13:31,01,08,1, 11.9,1,1, -1.669, 10356.929, 436.868, 53015.959 25/04/11,01:13:31,02,08,1, 11.9,1,1, -1.669, 10356.914, 436.866, 53015.953 25/04/11,01:13:31,03,08,1, 11.9,1,1, -1.669, 10356.922, 436.907, 53015.916 25/04/11,01:13:31,04,08,1, 11.9,1,1, -1.669, 10356.934, 436.943, 53015.963 25/04/11,01:13:31,05,08,1, 11.9,1,1, -1.669, 10356.959, 436.954, 53015.975 25/04/11,01:13:31,06,08,1, 11.9,1,1, -1.669, 10356.948, 436.932, 53015.923 25/04/11,01:13:31,07,08,1, 11.9,1,1, -1.669, 10356.931, 436.952, 53015.893 25/04/11,01:13:31,08,08,1, 11.9,1,1, -1.669, 10356.940, 436.943, 53015.892 25/04/11,01:13:31,09,08,1, 11.9,1,1, -1.669, 10356.947, 436.932, 53015.871 25/04/11,01:13:31,10,08,1, 11.9,1,1, -1.669, 10356.954, 436.927, 53015.874 25/04/11,01:13:31,11,08,1, 11.9,1,1, -1.669, 10356.942, 436.967, 53015.913 25/04/11,01:13:31,12,08,1, 11.9,1,1, -1.669, 10356.983, 437.002, 53015.931 25/04/11,01:13:31,13,08,1, 11.9,1,1, -1.669, 10356.959, 436.968, 53015.870 25/04/11,01:13:31,14,08,1, 11.9,1,1, -1.669, 10356.955, 437.006, 53015.913 25/04/11,01:13:31,15,08,1, 11.9,1,1, -1.669, 10356.989, 437.028, 53015.888 25/04/11,01:13:31,16,08,1, 11.9,1,1, -1.669, 10356.966, 437.005, 53015.886 25/04/11,01:13:31,17,08,1, 11.9,1,1, -1.669, 10356.948, 436.995, 53015.860 25/04/11,01:13:31,18,08,1, 11.9,1,1, -1.669, 10356.969, 437.042, 53015.868 25/04/11,01:13:31,19,08,1, 11.9,1,1, -1.669, 10356.976, 437.054, 53015.825 25/04/11,01:13:32,00,08,1, 11.9,1,1, -1.669, 10356.971, 437.054, 53015.825 25/04/11,01:13:32,01,08,1, 11.9,1,1, -1.669, 10356.952, 437.052, 53015.843 25/04/11,01:13:32,02,08,1, 11.9,1,1, -1.669, 10356.980, 437.101, 53015.869 25/04/11,01:13:32,03,08,1, 11.9,1,1, -1.669, 10356.956, 437.105, 53015.832 25/04/11,01:13:32,04,08,1, 11.9,1,1, -1.669, 10356.968, 437.086, 53015.815 25/04/11,01:13:32,05,08,1, 11.9,1,1, -1.669, 10356.981, 437.124, 53015.817 25/04/11,01:13:32,06,08,1, 11.9,1,1, -1.669, 10356.960, 437.136, 53015.774 25/04/11,01:13:32,07,08,1, 11.9,1,1, -1.669, 10356.946, 437.088, 53015.565 25/04/11,01:13:32,08,08,1, 11.9,1,1, -1.669, 10356.933, 437.115, 53015.863 25/04/11,01:13:32,09,08,1, 11.9,1,1, -1.669, 10356.946, 437.170, 53015.892 25/04/11,01:13:32,10,08,1, 11.9,1,1, -1.669, 10356.946, 437.165, 53015.870 25/04/11,01:13:32,11,08,1, 11.9,1,1, -1.669, 10356.935, 437.184, 53015.855 25/04/11,01:13:32,12,08,1, 11.9,1,1, -1.669, 10356.974, 437.206, 53015.801 25/04/11,01:13:32,13,08,1, 11.9,1,1, -1.669, 10356.952, 437.234, 53016.081 25/04/11,01:13:32,14,08,1, 11.9,1,1, -1.669, 10356.966, 437.228, 53015.731 25/04/11,01:13:32,15,08,1, 11.9,1,1, -1.669, 10356.964, 437.224, 53015.731 25/04/11,01:13:32,16,08,1, 11.9,1,1, -1.669, 10356.947, 437.264, 53015.786 25/04/11,01:13:32,17,08,1, 11.9,1,1, -1.669, 10356.940, 437.249, 53015.763 25/04/11,01:13:32,18,08,1, 11.9,1,1, -1.669, 10356.910, 437.246, 53015.717 25/04/11,01:13:32,19,08,1, 11.9,1,1, -1.669, 10356.952, 437.263, 53015.761 25/04/11,01:13:33,00,09,1, 11.9,1,1, -1.669, 10356.946, 437.263, 53015.761 25/04/11,01:13:33,01,09,1, 11.9,1,1, -1.669, 10356.948, 437.323, 53015.756 25/04/11,01:13:33,02,09,1, 11.9,1,1, -1.669, 10356.915, 437.312, 53015.742 25/04/11,01:13:33,03,09,1, 11.9,1,1, -1.669, 10356.940, 437.359, 53015.801 25/04/11,01:13:33,04,09,1, 11.9,1,1, -1.669, 10356.937, 437.369, 53015.791 25/04/11,01:13:33,05,09,1, 11.9,1,1, -1.669, 10356.913, 437.345, 53015.743 25/04/11,01:13:33,06,09,1, 11.9,1,1, -1.669, 10356.919, 437.359, 53015.782 25/04/11,01:13:33,07,09,1, 11.9,1,1, -1.669, 10356.908, 437.388, 53015.777 25/04/11,01:13:33,08,09,1, 11.9,1,1, -1.669, 10356.914, 437.388, 53015.773 25/04/11,01:13:33,09,09,1, 11.9,1,1, -1.669, 10356.904, 437.384, 53015.750 25/04/11,01:13:33,10,09,1, 11.9,1,1, -1.669, 10356.906, 437.456, 53015.819 25/04/11,01:13:33,11,09,1, 11.9,1,1, -1.669, 10356.922, 437.467, 53015.789 25/04/11,01:13:33,12,09,1, 11.9,1,1, -1.669, 10356.904, 437.467, 53015.754 25/04/11,01:13:33,13,09,1, 11.9,1,1, -1.669, 10356.888, 437.463, 53015.754 25/04/11,01:13:33,14,09,1, 11.9,1,1, -1.669, 10356.923, 437.509, 53015.755 25/04/11,01:13:33,15,09,1, 11.9,1,1, -1.669, 10356.924, 437.472, 53015.707 25/04/11,01:13:33,16,09,1, 11.9,1,1, -1.669, 10356.902, 437.465, 53015.741 25/04/11,01:13:33,17,09,1, 11.9,1,1, -1.669, 10356.911, 437.508, 53015.707 25/04/11,01:13:33,18,09,1, 11.9,1,1, -1.669, 10356.915, 437.518, 53015.730 25/04/11,01:13:33,19,09,1, 11.9,1,1, -1.669, 10356.901, 437.537, 53015.742 25/04/11,01:13:34,00,08,1, 11.9,1,1, -1.670, 10356.896, 437.537, 53015.742 25/04/11,01:13:34,01,08,1, 11.9,1,1, -1.670, 10356.905, 437.599, 53015.750 25/04/11,01:13:34,02,08,1, 11.9,1,1, -1.670, 10356.934, 437.593, 53015.724 25/04/11,01:13:34,03,08,1, 11.9,1,1, -1.670, 10356.884, 437.592, 53015.684 25/04/11,01:13:34,04,08,1, 11.9,1,1, -1.670, 10356.916, 437.595, 53015.546 25/04/11,01:13:34,05,08,1, 11.9,1,1, -1.670, 10356.894, 437.618, 53015.743 25/04/11,01:13:34,06,08,1, 11.9,1,1, -1.670, 10356.905, 437.620, 53015.731 25/04/11,01:13:34,07,08,1, 11.9,1,1, -1.670, 10356.874, 437.647, 53015.743 25/04/11,01:13:34,08,08,1, 11.9,1,1, -1.670, 10356.915, 437.689, 53015.726 25/04/11,01:13:34,09,08,1, 11.9,1,1, -1.670, 10356.902, 437.673, 53015.749 25/04/11,01:13:34,10,08,1, 11.9,1,1, -1.670, 10356.924, 437.671, 53015.696 25/04/11,01:13:34,11,08,1, 11.9,1,1, -1.670, 10356.892, 437.701, 53015.669 25/04/11,01:13:34,12,08,1, 11.9,1,1, -1.670, 10356.896, 437.740, 53015.705 25/04/11,01:13:34,13,08,1, 11.9,1,1, -1.670, 10356.887, 437.696, 53015.687 25/04/11,01:13:34,14,08,1, 11.9,1,1, -1.670, 10356.891, 437.682, 53015.655 25/04/11,01:13:34,15,08,1, 11.9,1,1, -1.670, 10356.898, 437.735, 53015.669 25/04/11,01:13:34,16,08,1, 11.9,1,1, -1.670, 10356.900, 437.765, 53015.618 25/04/11,01:13:34,17,08,1, 11.9,1,1, -1.670, 10356.903, 437.769, 53015.645 25/04/11,01:13:34,18,08,1, 11.9,1,1, -1.670, 10356.896, 437.776, 53015.698 25/04/11,01:13:34,19,08,1, 11.9,1,1, -1.670, 10356.886, 437.823, 53015.674 25/04/11,01:13:35,00,09,1, 11.8,1,1, -1.670, 10356.879, 437.823, 53015.674 25/04/11,01:13:35,01,09,1, 11.8,1,1, -1.670, 10356.906, 437.825, 53015.651 25/04/11,01:13:35,02,09,1, 11.8,1,1, -1.670, 10356.910, 437.848, 53015.654 25/04/11,01:13:35,03,09,1, 11.8,1,1, -1.670, 10356.904, 437.824, 53015.663 25/04/11,01:13:35,04,09,1, 11.8,1,1, -1.670, 10356.871, 437.837, 53015.599 25/04/11,01:13:35,05,09,1, 11.8,1,1, -1.670, 10356.892, 437.863, 53015.606 25/04/11,01:13:35,06,09,1, 11.8,1,1, -1.670, 10356.889, 437.890, 53015.637 25/04/11,01:13:35,07,09,1, 11.8,1,1, -1.670, 10356.887, 437.876, 53015.616 25/04/11,01:13:35,08,09,1, 11.8,1,1, -1.670, 10356.894, 437.912, 53015.612 25/04/11,01:13:35,09,09,1, 11.8,1,1, -1.670, 10356.903, 437.957, 53015.656 25/04/11,01:13:35,10,09,1, 11.8,1,1, -1.670, 10356.884, 437.937, 53015.673 25/04/11,01:13:35,11,09,1, 11.8,1,1, -1.670, 10356.881, 437.937, 53015.618 25/04/11,01:13:35,12,09,1, 11.8,1,1, -1.670, 10356.902, 437.965, 53015.805 25/04/11,01:13:35,13,09,1, 11.8,1,1, -1.670, 10356.881, 437.967, 53015.583 25/04/11,01:13:35,14,09,1, 11.8,1,1, -1.670, 10356.854, 437.969, 53015.624 25/04/11,01:13:35,15,09,1, 11.8,1,1, -1.670, 10356.882, 438.009, 53015.630 25/04/11,01:13:35,16,09,1, 11.8,1,1, -1.670, 10356.894, 438.033, 53015.624 25/04/11,01:13:35,17,09,1, 11.8,1,1, -1.670, 10356.888, 438.044, 53015.605 25/04/11,01:13:35,18,09,1, 11.8,1,1, -1.670, 10356.900, 438.037, 53015.583 25/04/11,01:13:35,19,09,1, 11.8,1,1, -1.670, 10356.904, 438.069, 53015.626 25/04/11,01:13:36,00,09,1, 11.9,1,1, -1.670, 10356.904, 438.069, 53015.626 25/04/11,01:13:36,01,09,1, 11.9,1,1, -1.670, 10356.891, 438.068, 53015.612 25/04/11,01:13:36,02,09,1, 11.9,1,1, -1.670, 10356.865, 438.094, 53015.617 25/04/11,01:13:36,03,09,1, 11.9,1,1, -1.670, 10356.884, 438.115, 53015.624 25/04/11,01:13:36,04,09,1, 11.9,1,1, -1.670, 10356.867, 438.120, 53015.573 25/04/11,01:13:36,05,09,1, 11.9,1,1, -1.670, 10356.869, 438.144, 53015.586 25/04/11,01:13:36,06,09,1, 11.9,1,1, -1.670, 10356.922, 438.192, 53015.627 25/04/11,01:13:36,07,09,1, 11.9,1,1, -1.670, 10356.892, 438.205, 53015.632 25/04/11,01:13:36,08,09,1, 11.9,1,1, -1.670, 10356.909, 438.201, 53015.616 25/04/11,01:13:36,09,09,1, 11.9,1,1, -1.670, 10356.884, 438.192, 53015.618 25/04/11,01:13:36,10,09,1, 11.9,1,1, -1.670, 10356.870, 438.252, 53015.607 25/04/11,01:13:36,11,09,1, 11.9,1,1, -1.670, 10356.883, 438.249, 53015.587 25/04/11,01:13:36,12,09,1, 11.9,1,1, -1.670, 10356.869, 438.253, 53015.572 25/04/11,01:13:36,13,09,1, 11.9,1,1, -1.670, 10356.868, 438.278, 53015.592 25/04/11,01:13:36,14,09,1, 11.9,1,1, -1.670, 10356.863, 438.298, 53015.541 25/04/11,01:13:36,15,09,1, 11.9,1,1, -1.670, 10356.854, 438.299, 53015.567 25/04/11,01:13:36,16,09,1, 11.9,1,1, -1.670, 10356.885, 438.335, 53015.545 25/04/11,01:13:36,17,09,1, 11.9,1,1, -1.670, 10356.878, 438.369, 53015.609 25/04/11,01:13:36,18,09,1, 11.9,1,1, -1.670, 10356.879, 438.375, 53015.581 25/04/11,01:13:36,19,09,1, 11.9,1,1, -1.670, 10356.884, 438.386, 53015.606 25/04/11,01:13:37,00,09,1, 11.9,1,1, -1.668, 10356.879, 438.386, 53015.606 25/04/11,01:13:37,01,09,1, 11.9,1,1, -1.668, 10356.866, 438.426, 53015.593 25/04/11,01:13:37,02,09,1, 11.9,1,1, -1.668, 10356.847, 438.422, 53015.599 25/04/11,01:13:37,03,09,1, 11.9,1,1, -1.668, 10356.881, 438.436, 53015.581 25/04/11,01:13:37,04,09,1, 11.9,1,1, -1.668, 10356.880, 438.473, 53015.601 25/04/11,01:13:37,05,09,1, 11.9,1,1, -1.668, 10356.866, 438.463, 53015.563 25/04/11,01:13:37,06,09,1, 11.9,1,1, -1.668, 10356.878, 438.507, 53015.593 25/04/11,01:13:37,07,09,1, 11.9,1,1, -1.668, 10356.880, 438.539, 53015.582 25/04/11,01:13:37,08,09,1, 11.9,1,1, -1.668, 10356.873, 438.556, 53015.642 25/04/11,01:13:37,09,09,1, 11.9,1,1, -1.668, 10356.870, 438.562, 53015.594 25/04/11,01:13:37,10,09,1, 11.9,1,1, -1.668, 10356.853, 438.558, 53015.552 25/04/11,01:13:37,11,09,1, 11.9,1,1, -1.668, 10356.826, 438.594, 53015.585 25/04/11,01:13:37,12,09,1, 11.9,1,1, -1.668, 10356.855, 438.585, 53015.548 25/04/11,01:13:37,13,09,1, 11.9,1,1, -1.668, 10356.864, 438.589, 53015.516 25/04/11,01:13:37,14,09,1, 11.9,1,1, -1.668, 10356.826, 438.664, 53015.566 25/04/11,01:13:37,15,09,1, 11.9,1,1, -1.668, 10356.833, 438.649, 53015.602 25/04/11,01:13:37,16,09,1, 11.9,1,1, -1.668, 10356.837, 438.649, 53015.544 25/04/11,01:13:37,17,09,1, 11.9,1,1, -1.668, 10356.869, 438.710, 53015.581 25/04/11,01:13:37,18,09,1, 11.9,1,1, -1.668, 10356.850, 438.726, 53015.582 25/04/11,01:13:37,19,09,1, 11.9,1,1, -1.668, 10356.851, 438.717, 53015.610 25/04/11,01:13:38,00,08,1, 11.9,1,1, -1.669, 10356.846, 438.717, 53015.610 25/04/11,01:13:38,01,08,1, 11.9,1,1, -1.669, 10356.823, 438.759, 53015.592 25/04/11,01:13:38,02,08,1, 11.9,1,1, -1.669, 10356.827, 438.760, 53015.565 25/04/11,01:13:38,03,08,1, 11.9,1,1, -1.669, 10356.845, 438.753, 53015.543 25/04/11,01:13:38,04,08,1, 11.9,1,1, -1.669, 10356.842, 438.794, 53015.579 25/04/11,01:13:38,05,08,1, 11.9,1,1, -1.669, 10356.839, 438.850, 53015.564 25/04/11,01:13:38,06,08,1, 11.9,1,1, -1.669, 10356.828, 438.834, 53015.556 25/04/11,01:13:38,07,08,1, 11.9,1,1, -1.669, 10356.823, 438.865, 53015.567 25/04/11,01:13:38,08,08,1, 11.9,1,1, -1.669, 10356.818, 438.904, 53015.591 25/04/11,01:13:38,09,08,1, 11.9,1,1, -1.669, 10356.839, 438.888, 53015.523 25/04/11,01:13:38,10,08,1, 11.9,1,1, -1.669, 10356.828, 438.901, 53015.523 25/04/11,01:13:38,11,08,1, 11.9,1,1, -1.669, 10356.849, 438.933, 53015.595 25/04/11,01:13:38,12,08,1, 11.9,1,1, -1.669, 10356.825, 438.957, 53015.541 25/04/11,01:13:38,13,08,1, 11.9,1,1, -1.669, 10356.812, 438.938, 53015.559 25/04/11,01:13:38,14,08,1, 11.9,1,1, -1.669, 10356.850, 438.979, 53015.542 25/04/11,01:13:38,15,08,1, 11.9,1,1, -1.669, 10356.827, 439.020, 53015.575 25/04/11,01:13:38,16,08,1, 11.9,1,1, -1.669, 10356.839, 439.021, 53015.581 25/04/11,01:13:38,17,08,1, 11.9,1,1, -1.669, 10356.833, 439.030, 53015.527 25/04/11,01:13:38,18,08,1, 11.9,1,1, -1.669, 10356.844, 439.083, 53015.579 25/04/11,01:13:38,19,08,1, 11.9,1,1, -1.669, 10356.838, 439.097, 53015.564 25/04/11,01:13:39,00,08,1, 11.9,1,1, -1.668, 10356.838, 439.097, 53015.564 25/04/11,01:13:39,01,08,1, 11.9,1,1, -1.668, 10356.817, 439.115, 53015.559 25/04/11,01:13:39,02,08,1, 11.9,1,1, -1.668, 10356.836, 439.155, 53015.534 25/04/11,01:13:39,03,08,1, 11.9,1,1, -1.668, 10356.828, 439.126, 53015.562 25/04/11,01:13:39,04,08,1, 11.9,1,1, -1.668, 10356.836, 439.167, 53015.525 25/04/11,01:13:39,05,08,1, 11.9,1,1, -1.668, 10356.840, 439.224, 53015.560 25/04/11,01:13:39,06,08,1, 11.9,1,1, -1.668, 10356.851, 439.247, 53015.532 25/04/11,01:13:39,07,08,1, 11.9,1,1, -1.668, 10356.869, 439.249, 53015.515 25/04/11,01:13:39,08,08,1, 11.9,1,1, -1.668, 10356.832, 439.266, 53015.526 25/04/11,01:13:39,09,08,1, 11.9,1,1, -1.668, 10356.876, 439.293, 53015.542 25/04/11,01:13:39,10,08,1, 11.9,1,1, -1.668, 10356.864, 439.282, 53015.488 25/04/11,01:13:39,11,08,1, 11.9,1,1, -1.668, 10356.863, 439.275, 53015.504 25/04/11,01:13:39,12,08,1, 11.9,1,1, -1.668, 10356.866, 439.330, 53015.486 25/04/11,01:13:39,13,08,1, 11.9,1,1, -1.668, 10356.859, 439.346, 53015.520 25/04/11,01:13:39,14,08,1, 11.9,1,1, -1.668, 10356.854, 439.359, 53015.471 25/04/11,01:13:39,15,08,1, 11.9,1,1, -1.668, 10356.876, 439.388, 53015.500 25/04/11,01:13:39,16,08,1, 11.9,1,1, -1.668, 10356.895, 439.444, 53015.541 25/04/11,01:13:39,17,08,1, 11.9,1,1, -1.668, 10356.874, 439.420, 53015.512 25/04/11,01:13:39,18,08,1, 11.9,1,1, -1.668, 10356.879, 439.428, 53015.484 25/04/11,01:13:39,19,08,1, 11.9,1,1, -1.668, 10356.871, 439.474, 53015.534 25/04/11,01:13:40,00,08,1, 11.9,1,1, -1.669, 10356.871, 439.474, 53015.534 25/04/11,01:13:40,01,08,1, 11.9,1,1, -1.669, 10356.876, 439.462, 53015.496 25/04/11,01:13:40,02,08,1, 11.9,1,1, -1.669, 10356.879, 439.506, 53015.469 25/04/11,01:13:40,03,08,1, 11.9,1,1, -1.669, 10356.897, 439.548, 53015.485 25/04/11,01:13:40,04,08,1, 11.9,1,1, -1.669, 10356.884, 439.559, 53015.486 25/04/11,01:13:40,05,08,1, 11.9,1,1, -1.669, 10356.917, 439.576, 53015.459 25/04/11,01:13:40,06,08,1, 11.9,1,1, -1.669, 10356.914, 439.633, 53015.533 25/04/11,01:13:40,07,08,1, 11.9,1,1, -1.669, 10356.913, 439.660, 53015.480 25/04/11,01:13:40,08,08,1, 11.9,1,1, -1.669, 10356.931, 439.638, 53015.497 25/04/11,01:13:40,09,08,1, 11.9,1,1, -1.669, 10356.933, 439.659, 53015.495 25/04/11,01:13:40,10,08,1, 11.9,1,1, -1.669, 10356.933, 439.690, 53015.483 25/04/11,01:13:40,11,08,1, 11.9,1,1, -1.669, 10356.927, 439.694, 53015.443 25/04/11,01:13:40,12,08,1, 11.9,1,1, -1.669, 10356.947, 439.700, 53015.456 25/04/11,01:13:40,13,08,1, 11.9,1,1, -1.669, 10356.949, 439.737, 53015.471 25/04/11,01:13:40,14,08,1, 11.9,1,1, -1.669, 10356.957, 439.780, 53015.515 25/04/11,01:13:40,15,08,1, 11.9,1,1, -1.669, 10356.964, 439.794, 53015.476 25/04/11,01:13:40,16,08,1, 11.9,1,1, -1.669, 10356.958, 439.807, 53015.465 25/04/11,01:13:40,17,08,1, 11.9,1,1, -1.669, 10356.994, 439.867, 53015.509 25/04/11,01:13:40,18,08,1, 11.9,1,1, -1.669, 10356.974, 439.836, 53015.491 25/04/11,01:13:40,19,08,1, 11.9,1,1, -1.669, 10356.958, 439.853, 53015.459 25/04/11,01:13:41,00,08,1, 11.9,1,1, -1.673, 10356.954, 439.853, 53015.459 25/04/11,01:13:41,01,08,1, 11.9,1,1, -1.673, 10356.994, 439.880, 53015.527 25/04/11,01:13:41,02,08,1, 11.9,1,1, -1.673, 10356.991, 439.883, 53015.488 25/04/11,01:13:41,03,08,1, 11.9,1,1, -1.673, 10357.001, 439.966, 53015.515 25/04/11,01:13:41,04,08,1, 11.9,1,1, -1.673, 10357.014, 439.979, 53015.507 25/04/11,01:13:41,05,08,1, 11.9,1,1, -1.673, 10357.009, 439.985, 53015.473 25/04/11,01:13:41,06,08,1, 11.9,1,1, -1.673, 10357.001, 440.023, 53015.425 25/04/11,01:13:41,07,08,1, 11.9,1,1, -1.673, 10357.007, 440.027, 53015.461 25/04/11,01:13:41,08,08,1, 11.9,1,1, -1.673, 10357.014, 440.047, 53015.499 25/04/11,01:13:41,09,08,1, 11.9,1,1, -1.673, 10357.000, 440.038, 53015.413 25/04/11,01:13:41,10,08,1, 11.9,1,1, -1.673, 10357.005, 440.089, 53015.459 25/04/11,01:13:41,11,08,1, 11.9,1,1, -1.673, 10356.999, 440.120, 53015.472 25/04/11,01:13:41,12,08,1, 11.9,1,1, -1.673, 10357.029, 440.118, 53015.493 25/04/11,01:13:41,13,08,1, 11.9,1,1, -1.673, 10357.013, 440.138, 53015.447 25/04/11,01:13:41,14,08,1, 11.9,1,1, -1.673, 10357.017, 440.206, 53015.530 25/04/11,01:13:41,15,08,1, 11.9,1,1, -1.673, 10357.050, 440.219, 53015.502 25/04/11,01:13:41,16,08,1, 11.9,1,1, -1.673, 10357.020, 440.217, 53015.511 25/04/11,01:13:41,17,08,1, 11.9,1,1, -1.673, 10357.015, 440.244, 53015.489 25/04/11,01:13:41,18,08,1, 11.9,1,1, -1.673, 10357.045, 440.266, 53015.541 25/04/11,01:13:41,19,08,1, 11.9,1,1, -1.673, 10357.035, 440.283, 53015.462 25/04/11,01:13:42,00,09,1, 11.9,1,1, -1.672, 10357.029, 440.283, 53015.462 25/04/11,01:13:42,01,09,1, 11.9,1,1, -1.672, 10357.038, 440.321, 53015.458 25/04/11,01:13:42,02,09,1, 11.9,1,1, -1.672, 10357.045, 440.359, 53015.486 25/04/11,01:13:42,03,09,1, 11.9,1,1, -1.672, 10357.037, 440.367, 53015.464 25/04/11,01:13:42,04,09,1, 11.9,1,1, -1.672, 10357.047, 440.420, 53015.516 25/04/11,01:13:42,05,09,1, 11.9,1,1, -1.672, 10357.058, 440.457, 53015.498 25/04/11,01:13:42,06,09,1, 11.9,1,1, -1.672, 10357.036, 440.427, 53015.480 25/04/11,01:13:42,07,09,1, 11.9,1,1, -1.672, 10357.026, 440.464, 53015.459 25/04/11,01:13:42,08,09,1, 11.9,1,1, -1.672, 10357.031, 440.510, 53015.478 25/04/11,01:13:42,09,09,1, 11.9,1,1, -1.672, 10357.033, 440.509, 53015.490 25/04/11,01:13:42,10,09,1, 11.9,1,1, -1.672, 10357.014, 440.514, 53015.504 25/04/11,01:13:42,11,09,1, 11.9,1,1, -1.672, 10357.022, 440.564, 53015.538 25/04/11,01:13:42,12,09,1, 11.9,1,1, -1.672, 10356.999, 440.598, 53015.543 25/04/11,01:13:42,13,09,1, 11.9,1,1, -1.672, 10357.048, 440.600, 53015.492 25/04/11,01:13:42,14,09,1, 11.9,1,1, -1.672, 10357.060, 440.632, 53015.526 25/04/11,01:13:42,15,09,1, 11.9,1,1, -1.672, 10357.023, 440.664, 53015.490 25/04/11,01:13:42,16,09,1, 11.9,1,1, -1.672, 10357.033, 440.703, 53015.509 25/04/11,01:13:42,17,09,1, 11.9,1,1, -1.672, 10357.035, 440.697, 53015.428 25/04/11,01:13:42,18,09,1, 11.9,1,1, -1.672, 10357.030, 440.725, 53015.482 25/04/11,01:13:42,19,09,1, 11.9,1,1, -1.672, 10357.018, 440.735, 53015.474 25/04/11,01:13:43,00,09,1, 12.0,1,1, -1.667, 10357.013, 440.735, 53015.474 25/04/11,01:13:43,01,09,1, 12.0,1,1, -1.667, 10357.020, 440.783, 53015.439 25/04/11,01:13:43,02,09,1, 12.0,1,1, -1.667, 10357.019, 440.822, 53015.454 25/04/11,01:13:43,03,09,1, 12.0,1,1, -1.667, 10356.972, 440.857, 53015.446 25/04/11,01:13:43,04,09,1, 12.0,1,1, -1.667, 10357.005, 440.862, 53015.487 25/04/11,01:13:43,05,09,1, 12.0,1,1, -1.667, 10357.022, 440.936, 53015.490 25/04/11,01:13:43,06,09,1, 12.0,1,1, -1.667, 10356.980, 440.944, 53015.478 25/04/11,01:13:43,07,09,1, 12.0,1,1, -1.667, 10356.980, 440.936, 53015.467 25/04/11,01:13:43,08,09,1, 12.0,1,1, -1.667, 10356.973, 440.972, 53015.455 25/04/11,01:13:43,09,09,1, 12.0,1,1, -1.667, 10356.986, 441.015, 53015.458 25/04/11,01:13:43,10,09,1, 12.0,1,1, -1.667, 10356.954, 440.985, 53015.419 25/04/11,01:13:43,11,09,1, 12.0,1,1, -1.667, 10356.967, 441.025, 53015.442 25/04/11,01:13:43,12,09,1, 12.0,1,1, -1.667, 10356.932, 441.061, 53015.282 25/04/11,01:13:43,13,09,1, 12.0,1,1, -1.667, 10356.941, 441.113, 53015.539 25/04/11,01:13:43,14,09,1, 12.0,1,1, -1.667, 10356.943, 441.092, 53015.469 25/04/11,01:13:43,15,09,1, 12.0,1,1, -1.667, 10356.946, 441.155, 53015.486 25/04/11,01:13:43,16,09,1, 12.0,1,1, -1.667, 10356.914, 441.179, 53015.465 25/04/11,01:13:43,17,09,1, 12.0,1,1, -1.667, 10356.897, 441.180, 53015.429 25/04/11,01:13:43,18,09,1, 12.0,1,1, -1.667, 10356.879, 441.190, 53015.433 25/04/11,01:13:43,19,09,1, 12.0,1,1, -1.667, 10356.884, 441.250, 53015.421 25/04/11,01:13:44,00,10,1, 11.9,1,1, -1.671, 10356.879, 441.250, 53015.421 25/04/11,01:13:44,01,10,1, 11.9,1,1, -1.671, 10356.858, 441.240, 53015.403 25/04/11,01:13:44,02,10,1, 11.9,1,1, -1.671, 10356.854, 441.284, 53015.437 25/04/11,01:13:44,03,10,1, 11.9,1,1, -1.671, 10356.862, 441.337, 53015.462 25/04/11,01:13:44,04,10,1, 11.9,1,1, -1.671, 10356.857, 441.324, 53015.440 25/04/11,01:13:44,05,10,1, 11.9,1,1, -1.671, 10356.836, 441.353, 53015.440 25/04/11,01:13:44,06,10,1, 11.9,1,1, -1.671, 10356.823, 441.429, 53015.494 25/04/11,01:13:44,07,10,1, 11.9,1,1, -1.671, 10356.828, 441.412, 53015.503 25/04/11,01:13:44,08,10,1, 11.9,1,1, -1.671, 10356.804, 441.396, 53015.445 25/04/11,01:13:44,09,10,1, 11.9,1,1, -1.671, 10356.797, 441.432, 53015.416 25/04/11,01:13:44,10,10,1, 11.9,1,1, -1.671, 10356.809, 441.458, 53015.447 25/04/11,01:13:44,11,10,1, 11.9,1,1, -1.671, 10356.774, 441.455, 53015.404 25/04/11,01:13:44,12,10,1, 11.9,1,1, -1.671, 10356.780, 441.506, 53015.452 25/04/11,01:13:44,13,10,1, 11.9,1,1, -1.671, 10356.791, 441.565, 53015.465 25/04/11,01:13:44,14,10,1, 11.9,1,1, -1.671, 10356.750, 441.556, 53015.450 25/04/11,01:13:44,15,10,1, 11.9,1,1, -1.671, 10356.736, 441.595, 53015.459 25/04/11,01:13:44,16,10,1, 11.9,1,1, -1.671, 10356.738, 441.636, 53015.444 25/04/11,01:13:44,17,10,1, 11.9,1,1, -1.671, 10356.733, 441.640, 53015.481 25/04/11,01:13:44,18,10,1, 11.9,1,1, -1.671, 10356.721, 441.641, 53015.445 25/04/11,01:13:44,19,10,1, 11.9,1,1, -1.671, 10356.695, 441.673, 53015.399 25/04/11,01:13:45,00,10,1, 11.9,1,1, -1.671, 10356.687, 441.673, 53015.399 25/04/11,01:13:45,01,10,1, 11.9,1,1, -1.671, 10356.649, 441.687, 53015.416 25/04/11,01:13:45,02,10,1, 11.9,1,1, -1.671, 10356.659, 441.709, 53015.428 25/04/11,01:13:45,03,10,1, 11.9,1,1, -1.671, 10356.658, 441.778, 53015.413 25/04/11,01:13:45,04,10,1, 11.9,1,1, -1.671, 10356.647, 441.778, 53015.449 25/04/11,01:13:45,05,10,1, 11.9,1,1, -1.671, 10356.627, 441.796, 53015.444 25/04/11,01:13:45,06,10,1, 11.9,1,1, -1.671, 10356.625, 441.840, 53015.497 25/04/11,01:13:45,07,10,1, 11.9,1,1, -1.671, 10356.604, 441.860, 53015.482 25/04/11,01:13:45,08,10,1, 11.9,1,1, -1.671, 10356.591, 441.848, 53015.452 25/04/11,01:13:45,09,10,1, 11.9,1,1, -1.671, 10356.591, 441.869, 53015.431 25/04/11,01:13:45,10,10,1, 11.9,1,1, -1.671, 10356.593, 441.910, 53015.473 25/04/11,01:13:45,11,10,1, 11.9,1,1, -1.671, 10356.557, 441.905, 53015.417 25/04/11,01:13:45,12,10,1, 11.9,1,1, -1.671, 10356.567, 441.918, 53015.437 25/04/11,01:13:45,13,10,1, 11.9,1,1, -1.671, 10356.551, 442.005, 53015.458 25/04/11,01:13:45,14,10,1, 11.9,1,1, -1.671, 10356.536, 441.993, 53015.459 25/04/11,01:13:45,15,10,1, 11.9,1,1, -1.671, 10356.546, 442.023, 53015.456 25/04/11,01:13:45,16,10,1, 11.9,1,1, -1.671, 10356.530, 442.022, 53015.459 25/04/11,01:13:45,17,10,1, 11.9,1,1, -1.671, 10356.508, 442.077, 53015.446 25/04/11,01:13:45,18,10,1, 11.9,1,1, -1.671, 10356.477, 442.070, 53015.446 25/04/11,01:13:45,19,10,1, 11.9,1,1, -1.671, 10356.477, 442.052, 53015.221 25/04/11,01:13:46,00,10,1, 12.0,1,1, -1.670, 10356.470, 442.052, 53015.221 25/04/11,01:13:46,01,10,1, 12.0,1,1, -1.670, 10356.460, 442.124, 53015.405 25/04/11,01:13:46,02,10,1, 12.0,1,1, -1.670, 10356.448, 442.147, 53015.419 25/04/11,01:13:46,03,10,1, 12.0,1,1, -1.670, 10356.434, 442.173, 53015.485 25/04/11,01:13:46,04,10,1, 12.0,1,1, -1.670, 10356.418, 442.237, 53015.500 25/04/11,01:13:46,05,10,1, 12.0,1,1, -1.670, 10356.431, 442.228, 53015.466 25/04/11,01:13:46,06,10,1, 12.0,1,1, -1.670, 10356.398, 442.241, 53015.482 25/04/11,01:13:46,07,10,1, 12.0,1,1, -1.670, 10356.427, 442.288, 53015.452 25/04/11,01:13:46,08,10,1, 12.0,1,1, -1.670, 10356.394, 442.309, 53015.427 25/04/11,01:13:46,09,10,1, 12.0,1,1, -1.670, 10356.376, 442.292, 53015.403 25/04/11,01:13:46,10,10,1, 12.0,1,1, -1.670, 10356.358, 442.318, 53015.409 25/04/11,01:13:46,11,10,1, 12.0,1,1, -1.670, 10356.357, 442.371, 53015.392 25/04/11,01:13:46,12,10,1, 12.0,1,1, -1.670, 10356.331, 442.352, 53015.381 25/04/11,01:13:46,13,10,1, 12.0,1,1, -1.670, 10356.331, 442.402, 53015.426 25/04/11,01:13:46,14,10,1, 12.0,1,1, -1.670, 10356.324, 442.448, 53015.403 25/04/11,01:13:46,15,10,1, 12.0,1,1, -1.670, 10356.326, 442.445, 53015.428 25/04/11,01:13:46,16,10,1, 12.0,1,1, -1.670, 10356.295, 442.441, 53015.435 25/04/11,01:13:46,17,10,1, 12.0,1,1, -1.670, 10356.304, 442.522, 53015.401 25/04/11,01:13:46,18,10,1, 12.0,1,1, -1.670, 10356.286, 442.514, 53015.418 25/04/11,01:13:46,19,10,1, 12.0,1,1, -1.670, 10356.276, 442.502, 53015.415 25/04/11,01:13:47,00,10,1, 11.9,1,1, -1.671, 10356.270, 442.502, 53015.415 25/04/11,01:13:47,01,10,1, 11.9,1,1, -1.671, 10356.267, 442.588, 53015.398 25/04/11,01:13:47,02,10,1, 11.9,1,1, -1.671, 10356.230, 442.585, 53015.398 25/04/11,01:13:47,03,10,1, 11.9,1,1, -1.671, 10356.203, 442.607, 53015.445 25/04/11,01:13:47,04,10,1, 11.9,1,1, -1.671, 10356.206, 442.682, 53015.453 25/04/11,01:13:47,05,10,1, 11.9,1,1, -1.671, 10356.216, 442.722, 53015.451 25/04/11,01:13:47,06,10,1, 11.9,1,1, -1.671, 10356.204, 442.675, 53015.436 25/04/11,01:13:47,07,10,1, 11.9,1,1, -1.671, 10356.185, 442.728, 53015.433 25/04/11,01:13:47,08,10,1, 11.9,1,1, -1.671, 10356.171, 442.764, 53015.446 25/04/11,01:13:47,09,10,1, 11.9,1,1, -1.671, 10356.138, 442.776, 53015.380 25/04/11,01:13:47,10,10,1, 11.9,1,1, -1.671, 10356.148, 442.748, 53015.354 25/04/11,01:13:47,11,10,1, 11.9,1,1, -1.671, 10356.127, 442.786, 53015.372 25/04/11,01:13:47,12,10,1, 11.9,1,1, -1.671, 10356.140, 442.826, 53015.402 25/04/11,01:13:47,13,10,1, 11.9,1,1, -1.671, 10356.103, 442.826, 53015.417 25/04/11,01:13:47,14,10,1, 11.9,1,1, -1.671, 10356.105, 442.885, 53015.428 25/04/11,01:13:47,15,10,1, 11.9,1,1, -1.671, 10356.112, 442.913, 53015.453 25/04/11,01:13:47,16,10,1, 11.9,1,1, -1.671, 10356.102, 442.924, 53015.418 25/04/11,01:13:47,17,10,1, 11.9,1,1, -1.671, 10356.074, 442.949, 53015.389 25/04/11,01:13:47,18,10,1, 11.9,1,1, -1.671, 10356.059, 442.994, 53015.410 25/04/11,01:13:47,19,10,1, 11.9,1,1, -1.671, 10356.026, 442.969, 53015.398 25/04/11,01:13:48,00,10,1, 12.0,1,1, -1.673, 10356.020, 442.969, 53015.398 25/04/11,01:13:48,01,10,1, 12.0,1,1, -1.673, 10356.034, 443.039, 53015.399 25/04/11,01:13:48,02,10,1, 12.0,1,1, -1.673, 10356.022, 443.048, 53015.404 25/04/11,01:13:48,03,10,1, 12.0,1,1, -1.673, 10356.010, 443.039, 53015.395 25/04/11,01:13:48,04,10,1, 12.0,1,1, -1.673, 10356.019, 443.090, 53015.389 25/04/11,01:13:48,05,10,1, 12.0,1,1, -1.673, 10356.007, 443.140, 53015.423 25/04/11,01:13:48,06,10,1, 12.0,1,1, -1.673, 10355.984, 443.151, 53015.551 25/04/11,01:13:48,07,10,1, 12.0,1,1, -1.673, 10355.983, 443.146, 53015.362 25/04/11,01:13:48,08,10,1, 12.0,1,1, -1.673, 10355.967, 443.197, 53015.353 25/04/11,01:13:48,09,10,1, 12.0,1,1, -1.673, 10355.944, 443.233, 53015.405 25/04/11,01:13:48,10,10,1, 12.0,1,1, -1.673, 10355.937, 443.240, 53015.364 25/04/11,01:13:48,11,10,1, 12.0,1,1, -1.673, 10355.939, 443.276, 53015.366 25/04/11,01:13:48,12,10,1, 12.0,1,1, -1.673, 10355.906, 443.294, 53015.511 25/04/11,01:13:48,13,10,1, 12.0,1,1, -1.673, 10355.935, 443.284, 53015.177 25/04/11,01:13:48,14,10,1, 12.0,1,1, -1.673, 10355.893, 443.319, 53015.326 25/04/11,01:13:48,15,10,1, 12.0,1,1, -1.673, 10355.914, 443.390, 53015.424 25/04/11,01:13:48,16,10,1, 12.0,1,1, -1.673, 10355.890, 443.389, 53015.415 25/04/11,01:13:48,17,10,1, 12.0,1,1, -1.673, 10355.914, 443.436, 53015.398 25/04/11,01:13:48,18,10,1, 12.0,1,1, -1.673, 10355.884, 443.487, 53015.438 25/04/11,01:13:48,19,10,1, 12.0,1,1, -1.673, 10355.848, 443.482, 53015.424 25/04/11,01:13:49,00,10,1, 11.9,1,1, -1.671, 10355.844, 443.482, 53015.424 25/04/11,01:13:49,01,10,1, 11.9,1,1, -1.671, 10355.831, 443.517, 53015.381 25/04/11,01:13:49,02,10,1, 11.9,1,1, -1.671, 10355.814, 443.509, 53015.391 25/04/11,01:13:49,03,10,1, 11.9,1,1, -1.671, 10355.826, 443.543, 53015.348 25/04/11,01:13:49,04,10,1, 11.9,1,1, -1.671, 10355.813, 443.592, 53015.377 25/04/11,01:13:49,05,10,1, 11.9,1,1, -1.671, 10355.798, 443.622, 53015.384 25/04/11,01:13:49,06,10,1, 11.9,1,1, -1.671, 10355.824, 443.660, 53015.373 25/04/11,01:13:49,07,10,1, 11.9,1,1, -1.671, 10355.801, 443.678, 53015.402 25/04/11,01:13:49,08,10,1, 11.9,1,1, -1.671, 10355.806, 443.722, 53015.418 25/04/11,01:13:49,09,10,1, 11.9,1,1, -1.671, 10355.815, 443.744, 53015.405 25/04/11,01:13:49,10,10,1, 11.9,1,1, -1.671, 10355.782, 443.760, 53015.430 25/04/11,01:13:49,11,10,1, 11.9,1,1, -1.671, 10355.769, 443.790, 53015.417 25/04/11,01:13:49,12,10,1, 11.9,1,1, -1.671, 10355.783, 443.803, 53015.442 25/04/11,01:13:49,13,10,1, 11.9,1,1, -1.671, 10355.771, 443.813, 53015.403 25/04/11,01:13:49,14,10,1, 11.9,1,1, -1.671, 10355.779, 443.833, 53015.408 25/04/11,01:13:49,15,10,1, 11.9,1,1, -1.671, 10355.769, 443.914, 53015.454 25/04/11,01:13:49,16,10,1, 11.9,1,1, -1.671, 10355.756, 443.924, 53015.420 25/04/11,01:13:49,17,10,1, 11.9,1,1, -1.671, 10355.748, 443.925, 53015.443 25/04/11,01:13:49,18,10,1, 11.9,1,1, -1.671, 10355.749, 443.994, 53015.439 25/04/11,01:13:49,19,10,1, 11.9,1,1, -1.671, 10355.761, 444.029, 53015.435 25/04/11,01:13:50,00,10,1, 11.9,1,1, -1.675, 10355.753, 444.029, 53015.435 25/04/11,01:13:50,01,10,1, 11.9,1,1, -1.675, 10355.761, 444.068, 53015.453 25/04/11,01:13:50,02,10,1, 11.9,1,1, -1.675, 10355.749, 444.107, 53015.405 25/04/11,01:13:50,03,10,1, 11.9,1,1, -1.675, 10355.745, 444.088, 53015.387 25/04/11,01:13:50,04,10,1, 11.9,1,1, -1.675, 10355.740, 444.103, 53015.383 25/04/11,01:13:50,05,10,1, 11.9,1,1, -1.675, 10355.731, 444.167, 53015.407 25/04/11,01:13:50,06,10,1, 11.9,1,1, -1.675, 10355.702, 444.182, 53015.417 25/04/11,01:13:50,07,10,1, 11.9,1,1, -1.675, 10355.724, 444.203, 53015.391 25/04/11,01:13:50,08,10,1, 11.9,1,1, -1.675, 10355.731, 444.270, 53015.429 25/04/11,01:13:50,09,10,1, 11.9,1,1, -1.675, 10355.737, 444.297, 53015.431 25/04/11,01:13:50,10,10,1, 11.9,1,1, -1.675, 10355.731, 444.310, 53015.416 25/04/11,01:13:50,11,10,1, 11.9,1,1, -1.675, 10355.742, 444.363, 53015.464 25/04/11,01:13:50,12,10,1, 11.9,1,1, -1.675, 10355.729, 444.390, 53015.439 25/04/11,01:13:50,13,10,1, 11.9,1,1, -1.675, 10355.732, 444.385, 53015.427 25/04/11,01:13:50,14,10,1, 11.9,1,1, -1.675, 10355.725, 444.423, 53015.404 25/04/11,01:13:50,15,10,1, 11.9,1,1, -1.675, 10355.732, 444.469, 53015.402 25/04/11,01:13:50,16,10,1, 11.9,1,1, -1.675, 10355.721, 444.468, 53015.411 25/04/11,01:13:50,17,10,1, 11.9,1,1, -1.675, 10355.709, 444.483, 53015.398 25/04/11,01:13:50,18,10,1, 11.9,1,1, -1.675, 10355.721, 444.530, 53015.390 25/04/11,01:13:50,19,10,1, 11.9,1,1, -1.675, 10355.757, 444.560, 53015.371 25/04/11,01:13:51,00,10,1, 11.9,1,1, -1.670, 10355.753, 444.560, 53015.371 25/04/11,01:13:51,01,10,1, 11.9,1,1, -1.670, 10355.730, 444.641, 53015.441 25/04/11,01:13:51,02,10,1, 11.9,1,1, -1.670, 10355.739, 444.686, 53015.459 25/04/11,01:13:51,03,10,1, 11.9,1,1, -1.670, 10355.734, 444.690, 53015.415 25/04/11,01:13:51,04,10,1, 11.9,1,1, -1.670, 10355.765, 444.698, 53015.424 25/04/11,01:13:51,05,10,1, 11.9,1,1, -1.670, 10355.759, 444.740, 53015.445 25/04/11,01:13:51,06,10,1, 11.9,1,1, -1.670, 10355.739, 444.737, 53015.399 25/04/11,01:13:51,07,10,1, 11.9,1,1, -1.670, 10355.737, 444.780, 53015.419 25/04/11,01:13:51,08,10,1, 11.9,1,1, -1.670, 10355.769, 444.824, 53015.467 25/04/11,01:13:51,09,10,1, 11.9,1,1, -1.670, 10355.769, 444.852, 53015.466 25/04/11,01:13:51,10,10,1, 11.9,1,1, -1.670, 10355.774, 444.880, 53015.469 25/04/11,01:13:51,11,10,1, 11.9,1,1, -1.670, 10355.756, 444.899, 53015.449 25/04/11,01:13:51,12,10,1, 11.9,1,1, -1.670, 10355.788, 444.941, 53015.451 25/04/11,01:13:51,13,10,1, 11.9,1,1, -1.670, 10355.771, 444.961, 53015.416 25/04/11,01:13:51,14,10,1, 11.9,1,1, -1.670, 10355.775, 444.970, 53015.433 25/04/11,01:13:51,15,10,1, 11.9,1,1, -1.670, 10355.785, 444.988, 53015.387 25/04/11,01:13:51,16,10,1, 11.9,1,1, -1.670, 10355.771, 445.031, 53015.527 25/04/11,01:13:51,17,10,1, 11.9,1,1, -1.670, 10355.782, 445.007, 53015.308 25/04/11,01:13:51,18,10,1, 11.9,1,1, -1.670, 10355.794, 445.081, 53015.356 25/04/11,01:13:51,19,10,1, 11.9,1,1, -1.670, 10355.809, 445.135, 53015.375 25/04/11,01:13:52,00,10,1, 12.0,1,1, -1.671, 10355.803, 445.135, 53015.375 25/04/11,01:13:52,01,10,1, 12.0,1,1, -1.671, 10355.822, 445.170, 53015.391 25/04/11,01:13:52,02,10,1, 12.0,1,1, -1.671, 10355.845, 445.222, 53015.395 25/04/11,01:13:52,03,10,1, 12.0,1,1, -1.671, 10355.814, 445.233, 53015.448 25/04/11,01:13:52,04,10,1, 12.0,1,1, -1.671, 10355.823, 445.241, 53015.441 25/04/11,01:13:52,05,10,1, 12.0,1,1, -1.671, 10355.825, 445.296, 53015.443 25/04/11,01:13:52,06,10,1, 12.0,1,1, -1.671, 10355.837, 445.290, 53015.398 25/04/11,01:13:52,07,10,1, 12.0,1,1, -1.671, 10355.843, 445.286, 53015.394 25/04/11,01:13:52,08,10,1, 12.0,1,1, -1.671, 10355.831, 445.347, 53015.365 25/04/11,01:13:52,09,10,1, 12.0,1,1, -1.671, 10355.844, 445.373, 53015.422 25/04/11,01:13:52,10,10,1, 12.0,1,1, -1.671, 10355.846, 445.376, 53015.382 25/04/11,01:13:52,11,10,1, 12.0,1,1, -1.671, 10355.852, 445.412, 53015.398 25/04/11,01:13:52,12,10,1, 12.0,1,1, -1.671, 10355.883, 445.462, 53015.408 25/04/11,01:13:52,13,10,1, 12.0,1,1, -1.671, 10355.881, 445.480, 53015.434 25/04/11,01:13:52,14,10,1, 12.0,1,1, -1.671, 10355.848, 445.503, 53015.392 25/04/11,01:13:52,15,10,1, 12.0,1,1, -1.671, 10355.881, 445.545, 53015.436 25/04/11,01:13:52,16,10,1, 12.0,1,1, -1.671, 10355.865, 445.543, 53015.411 25/04/11,01:13:52,17,10,1, 12.0,1,1, -1.671, 10355.867, 445.556, 53015.329 25/04/11,01:13:52,18,10,1, 12.0,1,1, -1.671, 10355.884, 445.599, 53015.377 25/04/11,01:13:52,19,10,1, 12.0,1,1, -1.671, 10355.876, 445.628, 53015.407 25/04/11,01:13:53,00,10,1, 11.9,1,1, -1.673, 10355.870, 445.628, 53015.407 25/04/11,01:13:53,01,10,1, 11.9,1,1, -1.673, 10355.868, 445.664, 53015.416 25/04/11,01:13:53,02,10,1, 11.9,1,1, -1.673, 10355.871, 445.724, 53015.429 25/04/11,01:13:53,03,10,1, 11.9,1,1, -1.673, 10355.899, 445.761, 53015.423 25/04/11,01:13:53,04,10,1, 11.9,1,1, -1.673, 10355.876, 445.778, 53015.428 25/04/11,01:13:53,05,10,1, 11.9,1,1, -1.673, 10355.910, 445.818, 53015.409 25/04/11,01:13:53,06,10,1, 11.9,1,1, -1.673, 10355.901, 445.841, 53015.384 25/04/11,01:13:53,07,10,1, 11.9,1,1, -1.673, 10355.907, 445.835, 53015.357 25/04/11,01:13:53,08,10,1, 11.9,1,1, -1.673, 10355.888, 445.865, 53015.378 25/04/11,01:13:53,09,10,1, 11.9,1,1, -1.673, 10355.893, 445.913, 53015.346 25/04/11,01:13:53,10,10,1, 11.9,1,1, -1.673, 10355.895, 445.909, 53015.327 25/04/11,01:13:53,11,10,1, 11.9,1,1, -1.673, 10355.911, 445.940, 53015.345 25/04/11,01:13:53,12,10,1, 11.9,1,1, -1.673, 10355.895, 446.004, 53015.360 25/04/11,01:13:53,13,10,1, 11.9,1,1, -1.673, 10355.892, 446.019, 53015.398 25/04/11,01:13:53,14,10,1, 11.9,1,1, -1.673, 10355.902, 446.043, 53015.367 25/04/11,01:13:53,15,10,1, 11.9,1,1, -1.673, 10355.895, 446.100, 53015.413 25/04/11,01:13:53,16,10,1, 11.9,1,1, -1.673, 10355.894, 446.116, 53015.423 25/04/11,01:13:53,17,10,1, 11.9,1,1, -1.673, 10355.871, 446.118, 53015.385 25/04/11,01:13:53,18,10,1, 11.9,1,1, -1.673, 10355.885, 446.174, 53015.395 25/04/11,01:13:53,19,10,1, 11.9,1,1, -1.673, 10355.883, 446.201, 53015.396 25/04/11,01:13:54,00,10,1, 12.0,1,1, -1.674, 10355.878, 446.201, 53015.396 25/04/11,01:13:54,01,10,1, 12.0,1,1, -1.674, 10355.872, 446.221, 53015.372 25/04/11,01:13:54,02,10,1, 12.0,1,1, -1.674, 10355.885, 446.290, 53015.404 25/04/11,01:13:54,03,10,1, 12.0,1,1, -1.674, 10355.874, 446.321, 53015.383 25/04/11,01:13:54,04,10,1, 12.0,1,1, -1.674, 10355.903, 446.342, 53015.384 25/04/11,01:13:54,05,10,1, 12.0,1,1, -1.674, 10355.906, 446.388, 53015.404 25/04/11,01:13:54,06,10,1, 12.0,1,1, -1.674, 10355.894, 446.392, 53015.406 25/04/11,01:13:54,07,10,1, 12.0,1,1, -1.674, 10355.881, 446.417, 53015.381 25/04/11,01:13:54,08,10,1, 12.0,1,1, -1.674, 10355.897, 446.493, 53015.395 25/04/11,01:13:54,09,10,1, 12.0,1,1, -1.674, 10355.897, 446.499, 53015.383 25/04/11,01:13:54,10,10,1, 12.0,1,1, -1.674, 10355.880, 446.517, 53015.359 25/04/11,01:13:54,11,10,1, 12.0,1,1, -1.674, 10355.866, 446.536, 53015.396 25/04/11,01:13:54,12,10,1, 12.0,1,1, -1.674, 10355.869, 446.600, 53015.395 25/04/11,01:13:54,13,10,1, 12.0,1,1, -1.674, 10355.852, 446.609, 53015.372 25/04/11,01:13:54,14,10,1, 12.0,1,1, -1.674, 10355.877, 446.624, 53015.385 25/04/11,01:13:54,15,10,1, 12.0,1,1, -1.674, 10355.880, 446.683, 53015.431 25/04/11,01:13:54,16,10,1, 12.0,1,1, -1.674, 10355.860, 446.732, 53015.424 25/04/11,01:13:54,17,10,1, 12.0,1,1, -1.674, 10355.851, 446.728, 53015.431 25/04/11,01:13:54,18,10,1, 12.0,1,1, -1.674, 10355.867, 446.777, 53015.444 25/04/11,01:13:54,19,10,1, 12.0,1,1, -1.674, 10355.875, 446.819, 53015.453 25/04/11,01:13:55,00,10,1, 11.9,1,1, -1.674, 10355.870, 446.819, 53015.453 25/04/11,01:13:55,01,10,1, 11.9,1,1, -1.674, 10355.855, 446.874, 53015.407 25/04/11,01:13:55,02,10,1, 11.9,1,1, -1.674, 10355.845, 446.900, 53015.400 25/04/11,01:13:55,03,10,1, 11.9,1,1, -1.674, 10355.833, 446.943, 53015.374 25/04/11,01:13:55,04,10,1, 11.9,1,1, -1.674, 10355.826, 446.937, 53015.410 25/04/11,01:13:55,05,10,1, 11.9,1,1, -1.674, 10355.808, 446.983, 53015.407 25/04/11,01:13:55,06,10,1, 11.9,1,1, -1.674, 10355.813, 447.029, 53015.414 25/04/11,01:13:55,07,10,1, 11.9,1,1, -1.674, 10355.828, 447.048, 53015.400 25/04/11,01:13:55,08,10,1, 11.9,1,1, -1.674, 10355.816, 447.122, 53015.424 25/04/11,01:13:55,09,10,1, 11.9,1,1, -1.674, 10355.812, 447.123, 53015.411 25/04/11,01:13:55,10,10,1, 11.9,1,1, -1.674, 10355.815, 447.169, 53015.397 25/04/11,01:13:55,11,10,1, 11.9,1,1, -1.674, 10355.807, 447.198, 53015.447 25/04/11,01:13:55,12,10,1, 11.9,1,1, -1.674, 10355.802, 447.242, 53015.420 25/04/11,01:13:55,13,10,1, 11.9,1,1, -1.674, 10355.797, 447.244, 53015.372 25/04/11,01:13:55,14,10,1, 11.9,1,1, -1.674, 10355.782, 447.271, 53015.401 25/04/11,01:13:55,15,10,1, 11.9,1,1, -1.674, 10355.777, 447.298, 53015.436 25/04/11,01:13:55,16,10,1, 11.9,1,1, -1.674, 10355.766, 447.296, 53015.421 25/04/11,01:13:55,17,10,1, 11.9,1,1, -1.674, 10355.740, 447.349, 53015.421 25/04/11,01:13:55,18,10,1, 11.9,1,1, -1.674, 10355.748, 447.405, 53015.481 25/04/11,01:13:55,19,10,1, 11.9,1,1, -1.674, 10355.740, 447.440, 53015.438 25/04/11,01:13:56,00,10,1, 11.9,1,1, -1.674, 10355.736, 447.440, 53015.438 25/04/11,01:13:56,01,10,1, 11.9,1,1, -1.674, 10355.731, 447.508, 53015.441 25/04/11,01:13:56,02,10,1, 11.9,1,1, -1.674, 10355.739, 447.524, 53015.450 25/04/11,01:13:56,03,10,1, 11.9,1,1, -1.674, 10355.702, 447.563, 53015.436 25/04/11,01:13:56,04,10,1, 11.9,1,1, -1.674, 10355.686, 447.596, 53015.424 25/04/11,01:13:56,05,10,1, 11.9,1,1, -1.674, 10355.693, 447.622, 53015.456 25/04/11,01:13:56,06,10,1, 11.9,1,1, -1.674, 10355.671, 447.628, 53015.413 25/04/11,01:13:56,07,10,1, 11.9,1,1, -1.674, 10355.668, 447.669, 53015.456 25/04/11,01:13:56,08,10,1, 11.9,1,1, -1.674, 10355.658, 447.707, 53015.459 25/04/11,01:13:56,09,10,1, 11.9,1,1, -1.674, 10355.664, 447.719, 53015.442 25/04/11,01:13:56,10,10,1, 11.9,1,1, -1.674, 10355.658, 447.762, 53015.426 25/04/11,01:13:56,11,10,1, 11.9,1,1, -1.674, 10355.673, 447.818, 53015.446 25/04/11,01:13:56,12,10,1, 11.9,1,1, -1.674, 10355.650, 447.858, 53015.432 25/04/11,01:13:56,13,10,1, 11.9,1,1, -1.674, 10355.625, 447.861, 53015.396 25/04/11,01:13:56,14,10,1, 11.9,1,1, -1.674, 10355.614, 447.897, 53015.476 25/04/11,01:13:56,15,10,1, 11.9,1,1, -1.674, 10355.619, 447.950, 53015.453 25/04/11,01:13:56,16,10,1, 11.9,1,1, -1.674, 10355.583, 447.933, 53015.447 25/04/11,01:13:56,17,10,1, 11.9,1,1, -1.674, 10355.611, 447.975, 53015.432 25/04/11,01:13:56,18,10,1, 11.9,1,1, -1.674, 10355.581, 448.013, 53015.436 25/04/11,01:13:56,19,10,1, 11.9,1,1, -1.674, 10355.557, 448.003, 53015.388 25/04/11,01:13:57,00,10,1, 11.9,1,1, -1.674, 10355.552, 448.003, 53015.388 25/04/11,01:13:57,01,10,1, 11.9,1,1, -1.674, 10355.558, 448.121, 53015.442 25/04/11,01:13:57,02,10,1, 11.9,1,1, -1.674, 10355.543, 448.153, 53015.498 25/04/11,01:13:57,03,10,1, 11.9,1,1, -1.674, 10355.536, 448.136, 53015.528 25/04/11,01:13:57,04,10,1, 11.9,1,1, -1.674, 10355.545, 448.196, 53015.534 25/04/11,01:13:57,05,10,1, 11.9,1,1, -1.674, 10355.508, 448.212, 53015.524 25/04/11,01:13:57,06,10,1, 11.9,1,1, -1.674, 10355.503, 448.226, 53015.527 25/04/11,01:13:57,07,10,1, 11.9,1,1, -1.674, 10355.506, 448.280, 53015.563 25/04/11,01:13:57,08,10,1, 11.9,1,1, -1.674, 10355.468, 448.298, 53015.517 25/04/11,01:13:57,09,10,1, 11.9,1,1, -1.674, 10355.472, 448.315, 53015.563 25/04/11,01:13:57,10,10,1, 11.9,1,1, -1.674, 10355.478, 448.360, 53015.540 25/04/11,01:13:57,11,10,1, 11.9,1,1, -1.674, 10355.449, 448.393, 53015.562 25/04/11,01:13:57,12,10,1, 11.9,1,1, -1.674, 10355.447, 448.402, 53015.536 25/04/11,01:13:57,13,10,1, 11.9,1,1, -1.674, 10355.420, 448.437, 53015.502 25/04/11,01:13:57,14,10,1, 11.9,1,1, -1.674, 10355.407, 448.462, 53015.517 25/04/11,01:13:57,15,10,1, 11.9,1,1, -1.674, 10355.398, 448.479, 53015.533 25/04/11,01:13:57,16,10,1, 11.9,1,1, -1.674, 10355.378, 448.518, 53015.542 25/04/11,01:13:57,17,10,1, 11.9,1,1, -1.674, 10355.385, 448.549, 53015.521 25/04/11,01:13:57,18,10,1, 11.9,1,1, -1.674, 10355.383, 448.563, 53015.494 25/04/11,01:13:57,19,10,1, 11.9,1,1, -1.674, 10355.370, 448.588, 53015.492 25/04/11,01:13:58,00,10,1, 11.9,1,1, -1.674, 10355.369, 448.588, 53015.492 25/04/11,01:13:58,01,10,1, 11.9,1,1, -1.674, 10355.364, 448.660, 53015.534 25/04/11,01:13:58,02,10,1, 11.9,1,1, -1.674, 10355.348, 448.698, 53015.527 25/04/11,01:13:58,03,10,1, 11.9,1,1, -1.674, 10355.327, 448.720, 53015.541 25/04/11,01:13:58,04,10,1, 11.9,1,1, -1.674, 10355.302, 448.747, 53015.540 25/04/11,01:13:58,05,10,1, 11.9,1,1, -1.674, 10355.306, 448.766, 53015.545 25/04/11,01:13:58,06,10,1, 11.9,1,1, -1.674, 10355.290, 448.776, 53015.552 25/04/11,01:13:58,07,10,1, 11.9,1,1, -1.674, 10355.267, 448.817, 53015.550 25/04/11,01:13:58,08,10,1, 11.9,1,1, -1.674, 10355.269, 448.825, 53015.561 25/04/11,01:13:58,09,10,1, 11.9,1,1, -1.674, 10355.256, 448.862, 53015.570 25/04/11,01:13:58,10,10,1, 11.9,1,1, -1.674, 10355.264, 448.909, 53015.542 25/04/11,01:13:58,11,10,1, 11.9,1,1, -1.674, 10355.250, 448.936, 53015.528 25/04/11,01:13:58,12,10,1, 11.9,1,1, -1.674, 10355.218, 448.958, 53015.533 25/04/11,01:13:58,13,10,1, 11.9,1,1, -1.674, 10355.213, 448.988, 53015.534 25/04/11,01:13:58,14,10,1, 11.9,1,1, -1.674, 10355.195, 449.012, 53015.508 25/04/11,01:13:58,15,10,1, 11.9,1,1, -1.674, 10355.172, 449.043, 53015.509 25/04/11,01:13:58,16,10,1, 11.9,1,1, -1.674, 10355.180, 449.101, 53015.556 25/04/11,01:13:58,17,10,1, 11.9,1,1, -1.674, 10355.181, 449.121, 53015.538 25/04/11,01:13:58,18,10,1, 11.9,1,1, -1.674, 10355.142, 449.126, 53015.516 25/04/11,01:13:58,19,10,1, 11.9,1,1, -1.674, 10355.141, 449.167, 53015.709 25/04/11,01:13:59,00,10,1, 11.9,1,1, -1.675, 10355.135, 449.167, 53015.709 25/04/11,01:13:59,01,10,1, 11.9,1,1, -1.675, 10355.100, 449.210, 53015.490 25/04/11,01:13:59,02,10,1, 11.9,1,1, -1.675, 10355.104, 449.234, 53015.537 25/04/11,01:13:59,03,10,1, 11.9,1,1, -1.675, 10355.112, 449.277, 53015.515 25/04/11,01:13:59,04,10,1, 11.9,1,1, -1.675, 10355.104, 449.299, 53015.553 25/04/11,01:13:59,05,10,1, 11.9,1,1, -1.675, 10355.101, 449.316, 53015.549 25/04/11,01:13:59,06,10,1, 11.9,1,1, -1.675, 10355.064, 449.360, 53015.526 25/04/11,01:13:59,07,10,1, 11.9,1,1, -1.675, 10355.052, 449.372, 53015.497 25/04/11,01:13:59,08,10,1, 11.9,1,1, -1.675, 10355.052, 449.415, 53015.518 25/04/11,01:13:59,09,10,1, 11.9,1,1, -1.675, 10355.054, 449.423, 53015.530 25/04/11,01:13:59,10,10,1, 11.9,1,1, -1.675, 10355.050, 449.476, 53015.529 25/04/11,01:13:59,11,10,1, 11.9,1,1, -1.675, 10355.058, 449.513, 53015.518 25/04/11,01:13:59,12,10,1, 11.9,1,1, -1.675, 10355.028, 449.537, 53015.491 25/04/11,01:13:59,13,10,1, 11.9,1,1, -1.675, 10355.010, 449.555, 53015.490 25/04/11,01:13:59,14,10,1, 11.9,1,1, -1.675, 10355.026, 449.592, 53015.505 25/04/11,01:13:59,15,10,1, 11.9,1,1, -1.675, 10355.008, 449.618, 53015.484 25/04/11,01:13:59,16,10,1, 11.9,1,1, -1.675, 10354.990, 449.658, 53015.546 25/04/11,01:13:59,17,10,1, 11.9,1,1, -1.675, 10354.989, 449.655, 53015.503 25/04/11,01:13:59,18,10,1, 11.9,1,1, -1.675, 10354.982, 449.703, 53015.515 25/04/11,01:13:59,19,10,1, 11.9,1,1, -1.675, 10354.984, 449.736, 53015.518 25/04/11,01:14:00,00,10,1, 11.9,1,1, -1.676, 10354.977, 449.736, 53015.518 25/04/11,01:14:00,01,10,1, 11.9,1,1, -1.676, 10354.991, 449.795, 53015.526 25/04/11,01:14:00,02,10,1, 11.9,1,1, -1.676, 10354.948, 449.803, 53015.438 25/04/11,01:14:00,03,10,1, 11.9,1,1, -1.676, 10354.942, 449.830, 53015.484 25/04/11,01:14:00,04,10,1, 11.9,1,1, -1.676, 10354.956, 449.853, 53015.467 25/04/11,01:14:00,05,10,1, 11.9,1,1, -1.676, 10354.929, 449.911, 53015.475 25/04/11,01:14:00,06,10,1, 11.9,1,1, -1.676, 10354.964, 449.954, 53015.475 25/04/11,01:14:00,07,10,1, 11.9,1,1, -1.676, 10354.960, 449.970, 53015.396 25/04/11,01:14:00,08,10,1, 11.9,1,1, -1.676, 10354.965, 449.966, 53015.467 25/04/11,01:14:00,09,10,1, 11.9,1,1, -1.676, 10354.925, 450.016, 53015.467 25/04/11,01:14:00,10,10,1, 11.9,1,1, -1.676, 10354.928, 450.035, 53015.405 25/04/11,01:14:00,11,10,1, 11.9,1,1, -1.676, 10354.924, 450.037, 53015.453 25/04/11,01:14:00,12,10,1, 11.9,1,1, -1.676, 10354.939, 450.107, 53015.463 25/04/11,01:14:00,13,10,1, 11.9,1,1, -1.676, 10354.950, 450.131, 53015.460 25/04/11,01:14:00,14,10,1, 11.9,1,1, -1.676, 10354.935, 450.151, 53015.508 25/04/11,01:14:00,15,10,1, 11.9,1,1, -1.676, 10354.909, 450.191, 53015.479 25/04/11,01:14:00,16,10,1, 11.9,1,1, -1.676, 10354.944, 450.256, 53015.490 25/04/11,01:14:00,17,10,1, 11.9,1,1, -1.676, 10354.929, 450.266, 53015.504 25/04/11,01:14:00,18,10,1, 11.9,1,1, -1.676, 10354.917, 450.305, 53015.488 25/04/11,01:14:00,19,10,1, 11.9,1,1, -1.676, 10354.934, 450.364, 53015.523 25/04/11,01:14:01,00,10,1, 11.9,1,1, -1.672, 10354.927, 450.364, 53015.523 25/04/11,01:14:01,01,10,1, 11.9,1,1, -1.672, 10354.910, 450.375, 53015.475 25/04/11,01:14:01,02,10,1, 11.9,1,1, -1.672, 10354.929, 450.426, 53015.486 25/04/11,01:14:01,03,10,1, 11.9,1,1, -1.672, 10354.937, 450.435, 53015.486 25/04/11,01:14:01,04,10,1, 11.9,1,1, -1.672, 10354.918, 450.445, 53015.408 25/04/11,01:14:01,05,10,1, 11.9,1,1, -1.672, 10354.921, 450.504, 53015.482 25/04/11,01:14:01,06,10,1, 11.9,1,1, -1.672, 10354.928, 450.512, 53015.508 25/04/11,01:14:01,07,10,1, 11.9,1,1, -1.672, 10354.897, 450.547, 53015.524 25/04/11,01:14:01,08,10,1, 11.9,1,1, -1.672, 10354.924, 450.593, 53015.541 25/04/11,01:14:01,09,10,1, 11.9,1,1, -1.672, 10354.927, 450.633, 53015.540 25/04/11,01:14:01,10,10,1, 11.9,1,1, -1.672, 10354.910, 450.668, 53015.561 25/04/11,01:14:01,11,10,1, 11.9,1,1, -1.672, 10354.937, 450.681, 53015.512 25/04/11,01:14:01,12,10,1, 11.9,1,1, -1.672, 10354.934, 450.733, 53015.536 25/04/11,01:14:01,13,10,1, 11.9,1,1, -1.672, 10354.912, 450.750, 53015.530 25/04/11,01:14:01,14,10,1, 11.9,1,1, -1.672, 10354.930, 450.781, 53015.526 25/04/11,01:14:01,15,10,1, 11.9,1,1, -1.672, 10354.919, 450.832, 53015.548 25/04/11,01:14:01,16,10,1, 11.9,1,1, -1.672, 10354.924, 450.832, 53015.556 25/04/11,01:14:01,17,10,1, 11.9,1,1, -1.672, 10354.892, 450.843, 53015.500 25/04/11,01:14:01,18,10,1, 11.9,1,1, -1.672, 10354.933, 450.931, 53015.576 25/04/11,01:14:01,19,10,1, 11.9,1,1, -1.672, 10354.938, 450.959, 53015.548 25/04/11,01:14:02,00,10,1, 11.8,1,1, -1.673, 10354.935, 450.959, 53015.548 25/04/11,01:14:02,01,10,1, 11.8,1,1, -1.673, 10354.942, 451.018, 53015.546 25/04/11,01:14:02,02,10,1, 11.8,1,1, -1.673, 10354.945, 451.063, 53015.591 25/04/11,01:14:02,03,10,1, 11.8,1,1, -1.673, 10354.960, 451.051, 53015.517 25/04/11,01:14:02,04,10,1, 11.8,1,1, -1.673, 10354.952, 451.118, 53015.547 25/04/11,01:14:02,05,10,1, 11.8,1,1, -1.673, 10354.964, 451.142, 53015.590 25/04/11,01:14:02,06,10,1, 11.8,1,1, -1.673, 10354.934, 451.154, 53015.527 25/04/11,01:14:02,07,10,1, 11.8,1,1, -1.673, 10354.959, 451.200, 53015.542 25/04/11,01:14:02,08,10,1, 11.8,1,1, -1.673, 10354.966, 451.219, 53015.533 25/04/11,01:14:02,09,10,1, 11.8,1,1, -1.673, 10354.963, 451.246, 53015.510 25/04/11,01:14:02,10,10,1, 11.8,1,1, -1.673, 10354.975, 451.263, 53015.533 25/04/11,01:14:02,11,10,1, 11.8,1,1, -1.673, 10354.967, 451.337, 53015.534 25/04/11,01:14:02,12,10,1, 11.8,1,1, -1.673, 10354.969, 451.348, 53015.533 25/04/11,01:14:02,13,10,1, 11.8,1,1, -1.673, 10354.982, 451.374, 53015.567 25/04/11,01:14:02,14,10,1, 11.8,1,1, -1.673, 10355.005, 451.423, 53015.570 25/04/11,01:14:02,15,10,1, 11.8,1,1, -1.673, 10354.995, 451.468, 53015.582 25/04/11,01:14:02,16,10,1, 11.8,1,1, -1.673, 10354.985, 451.473, 53015.579 25/04/11,01:14:02,17,10,1, 11.8,1,1, -1.673, 10355.007, 451.511, 53015.576 25/04/11,01:14:02,18,10,1, 11.8,1,1, -1.673, 10355.015, 451.540, 53015.573 25/04/11,01:14:02,19,10,1, 11.8,1,1, -1.673, 10355.018, 451.533, 53015.571 25/04/11,01:14:03,00,09,1, 11.9,1,1, -1.671, 10355.018, 451.533, 53015.571 25/04/11,01:14:03,01,09,1, 11.9,1,1, -1.671, 10355.023, 451.632, 53015.580 25/04/11,01:14:03,02,09,1, 11.9,1,1, -1.671, 10355.009, 451.592, 53015.554 25/04/11,01:14:03,03,09,1, 11.9,1,1, -1.671, 10354.986, 451.617, 53015.582 25/04/11,01:14:03,04,09,1, 11.9,1,1, -1.671, 10355.030, 451.697, 53015.612 25/04/11,01:14:03,05,09,1, 11.9,1,1, -1.671, 10355.020, 451.745, 53015.624 25/04/11,01:14:03,06,09,1, 11.9,1,1, -1.671, 10355.013, 451.757, 53015.628 25/04/11,01:14:03,07,09,1, 11.9,1,1, -1.671, 10355.046, 451.785, 53015.668 25/04/11,01:14:03,08,09,1, 11.9,1,1, -1.671, 10355.041, 451.831, 53015.637 25/04/11,01:14:03,09,09,1, 11.9,1,1, -1.671, 10355.062, 451.807, 53015.609 25/04/11,01:14:03,10,09,1, 11.9,1,1, -1.671, 10355.050, 451.839, 53015.636 25/04/11,01:14:03,11,09,1, 11.9,1,1, -1.671, 10355.041, 451.869, 53015.625 25/04/11,01:14:03,12,09,1, 11.9,1,1, -1.671, 10355.061, 451.866, 53015.577 25/04/11,01:14:03,13,09,1, 11.9,1,1, -1.671, 10355.037, 451.897, 53015.582 25/04/11,01:14:03,14,09,1, 11.9,1,1, -1.671, 10355.055, 451.933, 53015.637 25/04/11,01:14:03,15,09,1, 11.9,1,1, -1.671, 10355.036, 451.944, 53015.613 25/04/11,01:14:03,16,09,1, 11.9,1,1, -1.671, 10355.064, 451.967, 53015.587 25/04/11,01:14:03,17,09,1, 11.9,1,1, -1.671, 10355.031, 452.028, 53015.637 25/04/11,01:14:03,18,09,1, 11.9,1,1, -1.671, 10355.056, 452.035, 53015.575 25/04/11,01:14:03,19,09,1, 11.9,1,1, -1.671, 10355.053, 452.049, 53015.596 25/04/11,01:14:04,00,10,1, 11.9,1,1, -1.674, 10355.052, 452.049, 53015.596 25/04/11,01:14:04,01,10,1, 11.9,1,1, -1.674, 10355.045, 452.135, 53015.616 25/04/11,01:14:04,02,10,1, 11.9,1,1, -1.674, 10355.039, 452.132, 53015.578 25/04/11,01:14:04,03,10,1, 11.9,1,1, -1.674, 10355.044, 452.197, 53015.630 25/04/11,01:14:04,04,10,1, 11.9,1,1, -1.674, 10355.036, 452.185, 53015.659 25/04/11,01:14:04,05,10,1, 11.9,1,1, -1.674, 10355.030, 452.166, 53015.631 25/04/11,01:14:04,06,10,1, 11.9,1,1, -1.674, 10354.991, 452.215, 53015.456 25/04/11,01:14:04,07,10,1, 11.9,1,1, -1.674, 10355.061, 452.261, 53015.660 25/04/11,01:14:04,08,10,1, 11.9,1,1, -1.674, 10355.020, 452.229, 53015.585 25/04/11,01:14:04,09,10,1, 11.9,1,1, -1.674, 10354.994, 452.258, 53015.557 25/04/11,01:14:04,10,10,1, 11.9,1,1, -1.674, 10354.991, 452.320, 53015.612 25/04/11,01:14:04,11,10,1, 11.9,1,1, -1.674, 10355.002, 452.329, 53015.593 25/04/11,01:14:04,12,10,1, 11.9,1,1, -1.674, 10354.974, 452.350, 53015.610 25/04/11,01:14:04,13,10,1, 11.9,1,1, -1.674, 10354.976, 452.396, 53015.619 25/04/11,01:14:04,14,10,1, 11.9,1,1, -1.674, 10354.987, 452.388, 53015.593 25/04/11,01:14:04,15,10,1, 11.9,1,1, -1.674, 10354.992, 452.419, 53015.617 25/04/11,01:14:04,16,10,1, 11.9,1,1, -1.674, 10354.982, 452.437, 53015.679 25/04/11,01:14:04,17,10,1, 11.9,1,1, -1.674, 10354.977, 452.459, 53015.596 25/04/11,01:14:04,18,10,1, 11.9,1,1, -1.674, 10354.924, 452.467, 53015.608 25/04/11,01:14:04,19,10,1, 11.9,1,1, -1.674, 10354.947, 452.482, 53015.613 25/04/11,01:14:05,00,10,1, 11.9,1,1, -1.675, 10354.943, 452.482, 53015.613 25/04/11,01:14:05,01,10,1, 11.9,1,1, -1.675, 10354.906, 452.537, 53015.631 25/04/11,01:14:05,02,10,1, 11.9,1,1, -1.675, 10354.909, 452.578, 53015.646 25/04/11,01:14:05,03,10,1, 11.9,1,1, -1.675, 10354.897, 452.617, 53015.905 25/04/11,01:14:05,04,10,1, 11.9,1,1, -1.675, 10354.891, 452.581, 53015.598 25/04/11,01:14:05,05,10,1, 11.9,1,1, -1.675, 10354.891, 452.660, 53015.618 25/04/11,01:14:05,06,10,1, 11.9,1,1, -1.675, 10354.883, 452.674, 53015.675 25/04/11,01:14:05,07,10,1, 11.9,1,1, -1.675, 10354.868, 452.671, 53015.673 25/04/11,01:14:05,08,10,1, 11.9,1,1, -1.675, 10354.846, 452.705, 53015.647 25/04/11,01:14:05,09,10,1, 11.9,1,1, -1.675, 10354.824, 452.772, 53015.643 25/04/11,01:14:05,10,10,1, 11.9,1,1, -1.675, 10354.788, 452.732, 53015.411 25/04/11,01:14:05,11,10,1, 11.9,1,1, -1.675, 10354.815, 452.756, 53015.701 25/04/11,01:14:05,12,10,1, 11.9,1,1, -1.675, 10354.818, 452.805, 53015.638 25/04/11,01:14:05,13,10,1, 11.9,1,1, -1.675, 10354.787, 452.806, 53015.671 25/04/11,01:14:05,14,10,1, 11.9,1,1, -1.675, 10354.776, 452.807, 53015.671 25/04/11,01:14:05,15,10,1, 11.9,1,1, -1.675, 10354.761, 452.834, 53015.656 25/04/11,01:14:05,16,10,1, 11.9,1,1, -1.675, 10354.739, 452.896, 53015.671 25/04/11,01:14:05,17,10,1, 11.9,1,1, -1.675, 10354.737, 452.887, 53015.668 25/04/11,01:14:05,18,10,1, 11.9,1,1, -1.675, 10354.766, 452.935, 53015.691 25/04/11,01:14:05,19,10,1, 11.9,1,1, -1.675, 10354.705, 452.968, 53015.692 25/04/11,01:14:06,00,10,1, 11.9,1,1, -1.676, 10354.701, 452.968, 53015.692 25/04/11,01:14:06,01,10,1, 11.9,1,1, -1.676, 10354.698, 453.006, 53015.668 25/04/11,01:14:06,02,10,1, 11.9,1,1, -1.676, 10354.690, 453.062, 53015.678 25/04/11,01:14:06,03,10,1, 11.9,1,1, -1.676, 10354.647, 453.038, 53015.631 25/04/11,01:14:06,04,10,1, 11.9,1,1, -1.676, 10354.633, 453.064, 53015.635 25/04/11,01:14:06,05,10,1, 11.9,1,1, -1.676, 10354.658, 453.080, 53015.631 25/04/11,01:14:06,06,10,1, 11.9,1,1, -1.676, 10354.612, 453.094, 53015.666 25/04/11,01:14:06,07,10,1, 11.9,1,1, -1.676, 10354.597, 453.116, 53015.681 25/04/11,01:14:06,08,10,1, 11.9,1,1, -1.676, 10354.590, 453.172, 53015.681 25/04/11,01:14:06,09,10,1, 11.9,1,1, -1.676, 10354.569, 453.176, 53015.685 25/04/11,01:14:06,10,10,1, 11.9,1,1, -1.676, 10354.550, 453.204, 53015.645 25/04/11,01:14:06,11,10,1, 11.9,1,1, -1.676, 10354.572, 453.240, 53015.645 25/04/11,01:14:06,12,10,1, 11.9,1,1, -1.676, 10354.515, 453.268, 53015.720 25/04/11,01:14:06,13,10,1, 11.9,1,1, -1.676, 10354.504, 453.294, 53015.699 25/04/11,01:14:06,14,10,1, 11.9,1,1, -1.676, 10354.555, 453.343, 53015.730 25/04/11,01:14:06,15,10,1, 11.9,1,1, -1.676, 10354.518, 453.369, 53015.723 25/04/11,01:14:06,16,10,1, 11.9,1,1, -1.676, 10354.504, 453.350, 53015.726 25/04/11,01:14:06,17,10,1, 11.9,1,1, -1.676, 10354.467, 453.396, 53015.682 25/04/11,01:14:06,18,10,1, 11.9,1,1, -1.676, 10354.476, 453.433, 53015.701 25/04/11,01:14:06,19,10,1, 11.9,1,1, -1.676, 10354.467, 453.410, 53015.695 25/04/11,01:14:07,00,10,1, 11.9,1,1, -1.675, 10354.459, 453.410, 53015.695 25/04/11,01:14:07,01,10,1, 11.9,1,1, -1.675, 10354.443, 453.480, 53015.738 25/04/11,01:14:07,02,10,1, 11.9,1,1, -1.675, 10354.413, 453.495, 53015.720 25/04/11,01:14:07,03,10,1, 11.9,1,1, -1.675, 10354.395, 453.515, 53015.735 25/04/11,01:14:07,04,10,1, 11.9,1,1, -1.675, 10354.396, 453.572, 53015.734 25/04/11,01:14:07,05,10,1, 11.9,1,1, -1.675, 10354.370, 453.591, 53015.727 25/04/11,01:14:07,06,10,1, 11.9,1,1, -1.675, 10354.362, 453.602, 53015.740 25/04/11,01:14:07,07,10,1, 11.9,1,1, -1.675, 10354.383, 453.652, 53015.745 25/04/11,01:14:07,08,10,1, 11.9,1,1, -1.675, 10354.354, 453.638, 53015.726 25/04/11,01:14:07,09,10,1, 11.9,1,1, -1.675, 10354.338, 453.712, 53015.768 25/04/11,01:14:07,10,10,1, 11.9,1,1, -1.675, 10354.323, 453.704, 53015.788 25/04/11,01:14:07,11,10,1, 11.9,1,1, -1.675, 10354.318, 453.705, 53015.712 25/04/11,01:14:07,12,10,1, 11.9,1,1, -1.675, 10354.291, 453.727, 53015.746 25/04/11,01:14:07,13,10,1, 11.9,1,1, -1.675, 10354.278, 453.771, 53015.779 25/04/11,01:14:07,14,10,1, 11.9,1,1, -1.675, 10354.278, 453.770, 53015.758 25/04/11,01:14:07,15,10,1, 11.9,1,1, -1.675, 10354.261, 453.790, 53015.746 25/04/11,01:14:07,16,10,1, 11.9,1,1, -1.675, 10354.229, 453.852, 53015.759 25/04/11,01:14:07,17,10,1, 11.9,1,1, -1.675, 10354.228, 453.897, 53015.806 25/04/11,01:14:07,18,10,1, 11.9,1,1, -1.675, 10354.250, 453.915, 53015.820 25/04/11,01:14:07,19,10,1, 11.9,1,1, -1.675, 10354.230, 453.947, 53015.806 25/04/11,01:14:08,00,10,1, 12.0,1,1, -1.676, 10354.226, 453.947, 53015.806 25/04/11,01:14:08,01,10,1, 12.0,1,1, -1.676, 10354.205, 453.989, 53015.813 25/04/11,01:14:08,02,10,1, 12.0,1,1, -1.676, 10354.174, 453.981, 53015.803 25/04/11,01:14:08,03,10,1, 12.0,1,1, -1.676, 10354.180, 454.079, 53016.115 25/04/11,01:14:08,04,10,1, 12.0,1,1, -1.676, 10354.212, 454.041, 53015.816 25/04/11,01:14:08,05,10,1, 12.0,1,1, -1.676, 10354.193, 454.070, 53015.837 25/04/11,01:14:08,06,10,1, 12.0,1,1, -1.676, 10354.185, 454.093, 53015.875 25/04/11,01:14:08,07,10,1, 12.0,1,1, -1.676, 10354.159, 454.121, 53015.858 25/04/11,01:14:08,08,10,1, 12.0,1,1, -1.676, 10354.154, 454.132, 53015.850 25/04/11,01:14:08,09,10,1, 12.0,1,1, -1.676, 10354.161, 454.183, 53015.914 25/04/11,01:14:08,10,10,1, 12.0,1,1, -1.676, 10354.156, 454.216, 53015.917 25/04/11,01:14:08,11,10,1, 12.0,1,1, -1.676, 10354.142, 454.234, 53015.918 25/04/11,01:14:08,12,10,1, 12.0,1,1, -1.676, 10354.123, 454.261, 53015.916 25/04/11,01:14:08,13,10,1, 12.0,1,1, -1.676, 10354.116, 454.303, 53015.905 25/04/11,01:14:08,14,10,1, 12.0,1,1, -1.676, 10354.108, 454.295, 53015.896 25/04/11,01:14:08,15,10,1, 12.0,1,1, -1.676, 10354.113, 454.334, 53015.921 25/04/11,01:14:08,16,10,1, 12.0,1,1, -1.676, 10354.061, 454.374, 53015.924 25/04/11,01:14:08,17,10,1, 12.0,1,1, -1.676, 10354.084, 454.369, 53015.875 25/04/11,01:14:08,18,10,1, 12.0,1,1, -1.676, 10354.085, 454.383, 53015.876 25/04/11,01:14:08,19,10,1, 12.0,1,1, -1.676, 10354.081, 454.425, 53015.916 25/04/11,01:14:09,00,10,1, 11.9,1,1, -1.679, 10354.075, 454.425, 53015.916 25/04/11,01:14:09,01,10,1, 11.9,1,1, -1.679, 10354.065, 454.477, 53015.889 25/04/11,01:14:09,02,10,1, 11.9,1,1, -1.679, 10354.082, 454.506, 53015.929 25/04/11,01:14:09,03,10,1, 11.9,1,1, -1.679, 10354.055, 454.546, 53015.952 25/04/11,01:14:09,04,10,1, 11.9,1,1, -1.679, 10354.076, 454.554, 53015.954 25/04/11,01:14:09,05,10,1, 11.9,1,1, -1.679, 10354.060, 454.601, 53015.968 25/04/11,01:14:09,06,10,1, 11.9,1,1, -1.679, 10354.054, 454.630, 53016.017 25/04/11,01:14:09,07,10,1, 11.9,1,1, -1.679, 10354.033, 454.621, 53015.948 25/04/11,01:14:09,08,10,1, 11.9,1,1, -1.679, 10354.042, 454.656, 53015.998 25/04/11,01:14:09,09,10,1, 11.9,1,1, -1.679, 10354.030, 454.681, 53016.000 25/04/11,01:14:09,10,10,1, 11.9,1,1, -1.679, 10354.047, 454.700, 53015.949 25/04/11,01:14:09,11,10,1, 11.9,1,1, -1.679, 10354.039, 454.710, 53015.998 25/04/11,01:14:09,12,10,1, 11.9,1,1, -1.679, 10354.058, 454.761, 53016.029 25/04/11,01:14:09,13,10,1, 11.9,1,1, -1.679, 10354.038, 454.758, 53016.004 25/04/11,01:14:09,14,10,1, 11.9,1,1, -1.679, 10354.023, 454.794, 53015.971 25/04/11,01:14:09,15,10,1, 11.9,1,1, -1.679, 10354.034, 454.856, 53016.014 25/04/11,01:14:09,16,10,1, 11.9,1,1, -1.679, 10354.016, 454.869, 53016.032 25/04/11,01:14:09,17,10,1, 11.9,1,1, -1.679, 10354.029, 454.891, 53016.023 25/04/11,01:14:09,18,10,1, 11.9,1,1, -1.679, 10354.028, 454.921, 53016.014 25/04/11,01:14:09,19,10,1, 11.9,1,1, -1.679, 10354.017, 454.944, 53016.041 25/04/11,01:14:10,00,10,1, 11.9,1,1, -1.675, 10354.017, 454.944, 53016.041 25/04/11,01:14:10,01,10,1, 11.9,1,1, -1.675, 10354.000, 454.985, 53016.027 25/04/11,01:14:10,02,10,1, 11.9,1,1, -1.675, 10354.012, 455.017, 53016.039 25/04/11,01:14:10,03,10,1, 11.9,1,1, -1.675, 10354.013, 455.013, 53016.018 25/04/11,01:14:10,04,10,1, 11.9,1,1, -1.675, 10353.984, 455.041, 53015.998 25/04/11,01:14:10,05,10,1, 11.9,1,1, -1.675, 10353.995, 455.071, 53016.045 25/04/11,01:14:10,06,10,1, 11.9,1,1, -1.675, 10354.006, 455.060, 53016.030 25/04/11,01:14:10,07,10,1, 11.9,1,1, -1.675, 10354.026, 455.087, 53016.065 25/04/11,01:14:10,08,10,1, 11.9,1,1, -1.675, 10354.014, 455.157, 53016.119 25/04/11,01:14:10,09,10,1, 11.9,1,1, -1.675, 10354.039, 455.170, 53016.037 25/04/11,01:14:10,10,10,1, 11.9,1,1, -1.675, 10354.020, 455.170, 53016.075 25/04/11,01:14:10,11,10,1, 11.9,1,1, -1.675, 10354.028, 455.252, 53016.113 25/04/11,01:14:10,12,10,1, 11.9,1,1, -1.675, 10354.009, 455.257, 53016.079 25/04/11,01:14:10,13,10,1, 11.9,1,1, -1.675, 10354.023, 455.220, 53016.051 25/04/11,01:14:10,14,10,1, 11.9,1,1, -1.675, 10353.976, 455.275, 53016.037 25/04/11,01:14:10,15,10,1, 11.9,1,1, -1.675, 10353.988, 455.310, 53016.108 25/04/11,01:14:10,16,10,1, 11.9,1,1, -1.675, 10353.991, 455.291, 53016.060 25/04/11,01:14:10,17,10,1, 11.9,1,1, -1.675, 10353.998, 455.326, 53016.089 25/04/11,01:14:10,18,10,1, 11.9,1,1, -1.675, 10353.983, 455.370, 53016.117 25/04/11,01:14:10,19,10,1, 11.9,1,1, -1.675, 10353.995, 455.372, 53016.106 25/04/11,01:14:11,00,11,1, 11.9,1,1, -1.671, 10353.992, 455.372, 53016.106 25/04/11,01:14:11,01,11,1, 11.9,1,1, -1.671, 10354.005, 455.451, 53016.086 25/04/11,01:14:11,02,11,1, 11.9,1,1, -1.671, 10353.986, 455.467, 53016.133 25/04/11,01:14:11,03,11,1, 11.9,1,1, -1.671, 10354.000, 455.496, 53016.129 25/04/11,01:14:11,04,11,1, 11.9,1,1, -1.671, 10354.018, 455.540, 53016.179 25/04/11,01:14:11,05,11,1, 11.9,1,1, -1.671, 10353.990, 455.533, 53016.151 25/04/11,01:14:11,06,11,1, 11.9,1,1, -1.671, 10353.983, 455.539, 53016.144 25/04/11,01:14:11,07,11,1, 11.9,1,1, -1.671, 10353.980, 455.603, 53016.194 25/04/11,01:14:11,08,11,1, 11.9,1,1, -1.671, 10353.993, 455.588, 53016.154 25/04/11,01:14:11,09,11,1, 11.9,1,1, -1.671, 10354.009, 455.595, 53016.147 25/04/11,01:14:11,10,11,1, 11.9,1,1, -1.671, 10353.991, 455.643, 53016.140 25/04/11,01:14:11,11,11,1, 11.9,1,1, -1.671, 10353.996, 455.686, 53016.180 25/04/11,01:14:11,12,11,1, 11.9,1,1, -1.671, 10353.992, 455.679, 53016.167 25/04/11,01:14:11,13,11,1, 11.9,1,1, -1.671, 10353.988, 455.735, 53016.225 25/04/11,01:14:11,14,11,1, 11.9,1,1, -1.671, 10353.990, 455.761, 53016.211 25/04/11,01:14:11,15,11,1, 11.9,1,1, -1.671, 10354.013, 455.784, 53016.204 25/04/11,01:14:11,16,11,1, 11.9,1,1, -1.671, 10354.026, 455.788, 53016.218 25/04/11,01:14:11,17,11,1, 11.9,1,1, -1.671, 10354.021, 455.858, 53016.241 25/04/11,01:14:11,18,11,1, 11.9,1,1, -1.671, 10354.033, 455.855, 53016.241 25/04/11,01:14:11,19,11,1, 11.9,1,1, -1.671, 10354.010, 455.866, 53016.236 25/04/11,01:14:12,00,10,1, 12.0,1,1, -1.679, 10354.009, 455.866, 53016.236 25/04/11,01:14:12,01,10,1, 12.0,1,1, -1.679, 10354.016, 455.904, 53016.213 25/04/11,01:14:12,02,10,1, 12.0,1,1, -1.679, 10354.009, 455.929, 53016.207 25/04/11,01:14:12,03,10,1, 12.0,1,1, -1.679, 10354.002, 455.965, 53016.240 25/04/11,01:14:12,04,10,1, 12.0,1,1, -1.679, 10354.033, 455.985, 53016.251 25/04/11,01:14:12,05,10,1, 12.0,1,1, -1.679, 10354.041, 455.999, 53016.233 25/04/11,01:14:12,06,10,1, 12.0,1,1, -1.679, 10354.046, 456.059, 53016.211 25/04/11,01:14:12,07,10,1, 12.0,1,1, -1.679, 10354.052, 456.068, 53016.293 25/04/11,01:14:12,08,10,1, 12.0,1,1, -1.679, 10354.048, 456.090, 53016.309 25/04/11,01:14:12,09,10,1, 12.0,1,1, -1.679, 10354.066, 456.131, 53016.329 25/04/11,01:14:12,10,10,1, 12.0,1,1, -1.679, 10354.039, 456.171, 53016.302 25/04/11,01:14:12,11,10,1, 12.0,1,1, -1.679, 10354.037, 456.145, 53016.277 25/04/11,01:14:12,12,10,1, 12.0,1,1, -1.679, 10354.039, 456.176, 53016.324 25/04/11,01:14:12,13,10,1, 12.0,1,1, -1.679, 10354.039, 456.252, 53016.292 25/04/11,01:14:12,14,10,1, 12.0,1,1, -1.679, 10354.027, 456.237, 53016.311 25/04/11,01:14:12,15,10,1, 12.0,1,1, -1.679, 10354.044, 456.257, 53016.304 25/04/11,01:14:12,16,10,1, 12.0,1,1, -1.679, 10354.059, 456.303, 53016.337 25/04/11,01:14:12,17,10,1, 12.0,1,1, -1.679, 10354.036, 456.315, 53016.361 25/04/11,01:14:12,18,10,1, 12.0,1,1, -1.679, 10354.051, 456.323, 53016.363 25/04/11,01:14:12,19,10,1, 12.0,1,1, -1.679, 10354.053, 456.408, 53016.329 25/04/11,01:14:13,00,10,1, 11.8,1,1, -1.674, 10354.050, 456.408, 53016.329 25/04/11,01:14:13,01,10,1, 11.8,1,1, -1.674, 10354.066, 456.421, 53016.342 25/04/11,01:14:13,02,10,1, 11.8,1,1, -1.674, 10354.069, 456.494, 53016.367 25/04/11,01:14:13,03,10,1, 11.8,1,1, -1.674, 10354.061, 456.517, 53016.415 25/04/11,01:14:13,04,10,1, 11.8,1,1, -1.674, 10354.053, 456.516, 53016.390 25/04/11,01:14:13,05,10,1, 11.8,1,1, -1.674, 10354.068, 456.553, 53016.400 25/04/11,01:14:13,06,10,1, 11.8,1,1, -1.674, 10354.053, 456.586, 53016.375 25/04/11,01:14:13,07,10,1, 11.8,1,1, -1.674, 10354.053, 456.572, 53016.401 25/04/11,01:14:13,08,10,1, 11.8,1,1, -1.674, 10354.039, 456.617, 53016.383 25/04/11,01:14:13,09,10,1, 11.8,1,1, -1.674, 10354.032, 456.638, 53016.408 25/04/11,01:14:13,10,10,1, 11.8,1,1, -1.674, 10354.037, 456.641, 53016.426 25/04/11,01:14:13,11,10,1, 11.8,1,1, -1.674, 10354.045, 456.696, 53016.423 25/04/11,01:14:13,12,10,1, 11.8,1,1, -1.674, 10354.071, 456.710, 53016.458 25/04/11,01:14:13,13,10,1, 11.8,1,1, -1.674, 10354.042, 456.758, 53016.447 25/04/11,01:14:13,14,10,1, 11.8,1,1, -1.674, 10354.070, 456.789, 53016.428 25/04/11,01:14:13,15,10,1, 11.8,1,1, -1.674, 10354.077, 456.831, 53016.479 25/04/11,01:14:13,16,10,1, 11.8,1,1, -1.674, 10354.055, 456.835, 53016.462 25/04/11,01:14:13,17,10,1, 11.8,1,1, -1.674, 10354.041, 456.870, 53016.433 25/04/11,01:14:13,18,10,1, 11.8,1,1, -1.674, 10354.074, 456.898, 53016.476 25/04/11,01:14:13,19,10,1, 11.8,1,1, -1.674, 10354.053, 456.904, 53016.473 25/04/11,01:14:14,00,10,1, 11.9,1,1, -1.676, 10354.050, 456.904, 53016.473 25/04/11,01:14:14,01,10,1, 11.9,1,1, -1.676, 10354.040, 456.950, 53016.481 25/04/11,01:14:14,02,10,1, 11.9,1,1, -1.676, 10354.051, 456.970, 53016.501 25/04/11,01:14:14,03,10,1, 11.9,1,1, -1.676, 10354.032, 456.984, 53016.480 25/04/11,01:14:14,04,10,1, 11.9,1,1, -1.676, 10354.048, 457.015, 53016.510 25/04/11,01:14:14,05,10,1, 11.9,1,1, -1.676, 10354.046, 457.074, 53016.500 25/04/11,01:14:14,06,10,1, 11.9,1,1, -1.676, 10354.047, 457.104, 53016.518 25/04/11,01:14:14,07,10,1, 11.9,1,1, -1.676, 10354.054, 457.126, 53016.549 25/04/11,01:14:14,08,10,1, 11.9,1,1, -1.676, 10354.031, 457.174, 53016.556 25/04/11,01:14:14,09,10,1, 11.9,1,1, -1.676, 10354.029, 457.176, 53016.602 25/04/11,01:14:14,10,10,1, 11.9,1,1, -1.676, 10354.017, 457.181, 53016.542 25/04/11,01:14:14,11,10,1, 11.9,1,1, -1.676, 10354.011, 457.230, 53016.549 25/04/11,01:14:14,12,10,1, 11.9,1,1, -1.676, 10354.007, 457.226, 53016.533 25/04/11,01:14:14,13,10,1, 11.9,1,1, -1.676, 10353.998, 457.240, 53016.538 25/04/11,01:14:14,14,10,1, 11.9,1,1, -1.676, 10353.996, 457.291, 53016.526 25/04/11,01:14:14,15,10,1, 11.9,1,1, -1.676, 10354.006, 457.299, 53016.518 25/04/11,01:14:14,16,10,1, 11.9,1,1, -1.676, 10353.984, 457.302, 53016.505 25/04/11,01:14:14,17,10,1, 11.9,1,1, -1.676, 10354.008, 457.370, 53016.549 25/04/11,01:14:14,18,10,1, 11.9,1,1, -1.676, 10354.000, 457.388, 53016.512 25/04/11,01:14:14,19,10,1, 11.9,1,1, -1.676, 10353.981, 457.394, 53016.563 25/04/11,01:14:15,00,11,1, 11.9,1,1, -1.672, 10353.975, 457.394, 53016.563 25/04/11,01:14:15,01,11,1, 11.9,1,1, -1.672, 10354.004, 457.473, 53016.630 25/04/11,01:14:15,02,11,1, 11.9,1,1, -1.672, 10353.995, 457.474, 53016.589 25/04/11,01:14:15,03,11,1, 11.9,1,1, -1.672, 10353.997, 457.502, 53016.596 25/04/11,01:14:15,04,11,1, 11.9,1,1, -1.672, 10353.966, 457.546, 53016.660 25/04/11,01:14:15,05,11,1, 11.9,1,1, -1.672, 10353.979, 457.520, 53016.603 25/04/11,01:14:15,06,11,1, 11.9,1,1, -1.672, 10353.982, 457.519, 53016.603 25/04/11,01:14:15,07,11,1, 11.9,1,1, -1.672, 10353.976, 457.581, 53016.627 25/04/11,01:14:15,08,11,1, 11.9,1,1, -1.672, 10353.979, 457.599, 53016.590 25/04/11,01:14:15,09,11,1, 11.9,1,1, -1.672, 10353.961, 457.615, 53016.569 25/04/11,01:14:15,10,11,1, 11.9,1,1, -1.672, 10353.963, 457.646, 53016.631 25/04/11,01:14:15,11,11,1, 11.9,1,1, -1.672, 10353.940, 457.658, 53016.673 25/04/11,01:14:15,12,11,1, 11.9,1,1, -1.672, 10353.967, 457.688, 53016.628 25/04/11,01:14:15,13,11,1, 11.9,1,1, -1.672, 10353.962, 457.740, 53016.659 25/04/11,01:14:15,14,11,1, 11.9,1,1, -1.672, 10353.957, 457.749, 53016.665 25/04/11,01:14:15,15,11,1, 11.9,1,1, -1.672, 10353.947, 457.744, 53016.688 25/04/11,01:14:15,16,11,1, 11.9,1,1, -1.672, 10353.940, 457.807, 53016.670 25/04/11,01:14:15,17,11,1, 11.9,1,1, -1.672, 10353.950, 457.788, 53016.679 25/04/11,01:14:15,18,11,1, 11.9,1,1, -1.672, 10353.953, 457.806, 53016.622 25/04/11,01:14:15,19,11,1, 11.9,1,1, -1.672, 10353.918, 457.831, 53016.725 25/04/11,01:14:16,00,11,1, 11.9,1,1, -1.677, 10353.917, 457.831, 53016.725 25/04/11,01:14:16,01,11,1, 11.9,1,1, -1.677, 10353.910, 457.861, 53016.681 25/04/11,01:14:16,02,11,1, 11.9,1,1, -1.677, 10353.944, 457.844, 53016.487 25/04/11,01:14:16,03,11,1, 11.9,1,1, -1.677, 10353.931, 457.909, 53016.669 25/04/11,01:14:16,04,11,1, 11.9,1,1, -1.677, 10353.899, 457.904, 53016.622 25/04/11,01:14:16,05,11,1, 11.9,1,1, -1.677, 10353.902, 457.936, 53016.710 25/04/11,01:14:16,06,11,1, 11.9,1,1, -1.677, 10353.907, 457.983, 53016.709 25/04/11,01:14:16,07,11,1, 11.9,1,1, -1.677, 10353.882, 457.982, 53016.726 25/04/11,01:14:16,08,11,1, 11.9,1,1, -1.677, 10353.875, 457.994, 53016.729 25/04/11,01:14:16,09,11,1, 11.9,1,1, -1.677, 10353.928, 458.027, 53016.566 25/04/11,01:14:16,10,11,1, 11.9,1,1, -1.677, 10353.915, 458.052, 53016.692 25/04/11,01:14:16,11,11,1, 11.9,1,1, -1.677, 10353.863, 458.025, 53016.663 25/04/11,01:14:16,12,11,1, 11.9,1,1, -1.677, 10353.893, 458.088, 53016.727 25/04/11,01:14:16,13,11,1, 11.9,1,1, -1.677, 10353.878, 458.091, 53016.667 25/04/11,01:14:16,14,11,1, 11.9,1,1, -1.677, 10353.845, 458.103, 53016.779 25/04/11,01:14:16,15,11,1, 11.9,1,1, -1.677, 10353.855, 458.129, 53016.800 25/04/11,01:14:16,16,11,1, 11.9,1,1, -1.677, 10353.847, 458.159, 53016.808 25/04/11,01:14:16,17,11,1, 11.9,1,1, -1.677, 10353.854, 458.145, 53016.847 25/04/11,01:14:16,18,11,1, 11.9,1,1, -1.677, 10353.841, 458.197, 53016.800 25/04/11,01:14:16,19,11,1, 11.9,1,1, -1.677, 10353.861, 458.229, 53016.854 25/04/11,01:14:17,00,11,1, 11.9,1,1, -1.681, 10353.858, 458.229, 53016.854 25/04/11,01:14:17,01,11,1, 11.9,1,1, -1.681, 10353.833, 458.237, 53016.838 25/04/11,01:14:17,02,11,1, 11.9,1,1, -1.681, 10353.833, 458.282, 53016.835 25/04/11,01:14:17,03,11,1, 11.9,1,1, -1.681, 10353.806, 458.275, 53016.799 25/04/11,01:14:17,04,11,1, 11.9,1,1, -1.681, 10353.779, 458.280, 53016.902 25/04/11,01:14:17,05,11,1, 11.9,1,1, -1.681, 10353.772, 458.310, 53016.754 25/04/11,01:14:17,06,11,1, 11.9,1,1, -1.681, 10353.774, 458.307, 53016.760 25/04/11,01:14:17,07,11,1, 11.9,1,1, -1.681, 10353.765, 458.310, 53016.766 25/04/11,01:14:17,08,11,1, 11.9,1,1, -1.681, 10353.795, 458.360, 53016.747 25/04/11,01:14:17,09,11,1, 11.9,1,1, -1.681, 10353.790, 458.362, 53016.809 25/04/11,01:14:17,10,11,1, 11.9,1,1, -1.681, 10353.766, 458.373, 53016.779 25/04/11,01:14:17,11,11,1, 11.9,1,1, -1.681, 10353.773, 458.402, 53016.837 25/04/11,01:14:17,12,11,1, 11.9,1,1, -1.681, 10353.774, 458.454, 53016.856 25/04/11,01:14:17,13,11,1, 11.9,1,1, -1.681, 10353.784, 458.429, 53016.859 25/04/11,01:14:17,14,11,1, 11.9,1,1, -1.681, 10353.787, 458.476, 53016.845 25/04/11,01:14:17,15,11,1, 11.9,1,1, -1.681, 10353.791, 458.517, 53016.874 25/04/11,01:14:17,16,11,1, 11.9,1,1, -1.681, 10353.771, 458.481, 53016.849 25/04/11,01:14:17,17,11,1, 11.9,1,1, -1.681, 10353.790, 458.499, 53016.904 25/04/11,01:14:17,18,11,1, 11.9,1,1, -1.681, 10353.774, 458.541, 53016.882 25/04/11,01:14:17,19,11,1, 11.9,1,1, -1.681, 10353.753, 458.532, 53016.838 25/04/11,01:14:18,00,10,1, 11.9,1,1, -1.678, 10353.750, 458.532, 53016.838 25/04/11,01:14:18,01,10,1, 11.9,1,1, -1.678, 10353.758, 458.557, 53016.899 25/04/11,01:14:18,02,10,1, 11.9,1,1, -1.678, 10353.760, 458.569, 53016.886 25/04/11,01:14:18,03,10,1, 11.9,1,1, -1.678, 10353.757, 458.584, 53016.899 25/04/11,01:14:18,04,10,1, 11.9,1,1, -1.678, 10353.753, 458.633, 53016.916 25/04/11,01:14:18,05,10,1, 11.9,1,1, -1.678, 10353.737, 458.639, 53016.916 25/04/11,01:14:18,06,10,1, 11.9,1,1, -1.678, 10353.753, 458.661, 53016.923 25/04/11,01:14:18,07,10,1, 11.9,1,1, -1.678, 10353.743, 458.694, 53016.941 25/04/11,01:14:18,08,10,1, 11.9,1,1, -1.678, 10353.748, 458.699, 53016.973 25/04/11,01:14:18,09,10,1, 11.9,1,1, -1.678, 10353.750, 458.708, 53016.945 25/04/11,01:14:18,10,10,1, 11.9,1,1, -1.678, 10353.761, 458.757, 53016.986 25/04/11,01:14:18,11,10,1, 11.9,1,1, -1.678, 10353.736, 458.763, 53016.975 25/04/11,01:14:18,12,10,1, 11.9,1,1, -1.678, 10353.712, 458.768, 53016.960 25/04/11,01:14:18,13,10,1, 11.9,1,1, -1.678, 10353.735, 458.822, 53017.014 25/04/11,01:14:18,14,10,1, 11.9,1,1, -1.678, 10353.739, 458.814, 53016.990 25/04/11,01:14:18,15,10,1, 11.9,1,1, -1.678, 10353.733, 458.809, 53017.039 25/04/11,01:14:18,16,10,1, 11.9,1,1, -1.678, 10353.731, 458.826, 53017.017 25/04/11,01:14:18,17,10,1, 11.9,1,1, -1.678, 10353.737, 458.874, 53017.004 25/04/11,01:14:18,18,10,1, 11.9,1,1, -1.678, 10353.721, 458.889, 53016.984 25/04/11,01:14:18,19,10,1, 11.9,1,1, -1.678, 10353.730, 458.908, 53017.007 25/04/11,01:14:19,00,11,1, 11.9,1,1, -1.679, 10353.725, 458.908, 53017.007 25/04/11,01:14:19,01,11,1, 11.9,1,1, -1.679, 10353.721, 458.956, 53017.082 25/04/11,01:14:19,02,11,1, 11.9,1,1, -1.679, 10353.705, 458.953, 53017.078 25/04/11,01:14:19,03,11,1, 11.9,1,1, -1.679, 10353.711, 459.006, 53017.049 25/04/11,01:14:19,04,11,1, 11.9,1,1, -1.679, 10353.685, 458.994, 53017.015 25/04/11,01:14:19,05,11,1, 11.9,1,1, -1.679, 10353.695, 459.013, 53017.077 25/04/11,01:14:19,06,11,1, 11.9,1,1, -1.679, 10353.694, 459.042, 53017.122 25/04/11,01:14:19,07,11,1, 11.9,1,1, -1.679, 10353.683, 459.049, 53017.062 25/04/11,01:14:19,08,11,1, 11.9,1,1, -1.679, 10353.677, 459.076, 53017.126 25/04/11,01:14:19,09,11,1, 11.9,1,1, -1.679, 10353.692, 459.099, 53017.108 25/04/11,01:14:19,10,11,1, 11.9,1,1, -1.679, 10353.687, 459.101, 53017.100 25/04/11,01:14:19,11,11,1, 11.9,1,1, -1.679, 10353.685, 459.098, 53017.098 25/04/11,01:14:19,12,11,1, 11.9,1,1, -1.679, 10353.685, 459.158, 53017.145 25/04/11,01:14:19,13,11,1, 11.9,1,1, -1.679, 10353.687, 459.190, 53017.126 25/04/11,01:14:19,14,11,1, 11.9,1,1, -1.679, 10353.684, 459.186, 53017.148 25/04/11,01:14:19,15,11,1, 11.9,1,1, -1.679, 10353.700, 459.217, 53017.181 25/04/11,01:14:19,16,11,1, 11.9,1,1, -1.679, 10353.693, 459.258, 53017.127 25/04/11,01:14:19,17,11,1, 11.9,1,1, -1.679, 10353.678, 459.252, 53017.155 25/04/11,01:14:19,18,11,1, 11.9,1,1, -1.679, 10353.684, 459.262, 53017.163 25/04/11,01:14:19,19,11,1, 11.9,1,1, -1.679, 10353.682, 459.288, 53017.174 25/04/11,01:14:20,00,11,1, 11.9,1,1, -1.676, 10353.675, 459.288, 53017.174 25/04/11,01:14:20,01,11,1, 11.9,1,1, -1.676, 10353.664, 459.315, 53017.142 25/04/11,01:14:20,02,11,1, 11.9,1,1, -1.676, 10353.650, 459.353, 53017.157 25/04/11,01:14:20,03,11,1, 11.9,1,1, -1.676, 10353.656, 459.328, 53017.177 25/04/11,01:14:20,04,11,1, 11.9,1,1, -1.676, 10353.670, 459.396, 53017.211 25/04/11,01:14:20,05,11,1, 11.9,1,1, -1.676, 10353.660, 459.414, 53017.174 25/04/11,01:14:20,06,11,1, 11.9,1,1, -1.676, 10353.646, 459.432, 53017.203 25/04/11,01:14:20,07,11,1, 11.9,1,1, -1.676, 10353.683, 459.434, 53017.277 25/04/11,01:14:20,08,11,1, 11.9,1,1, -1.676, 10353.689, 459.480, 53017.300 25/04/11,01:14:20,09,11,1, 11.9,1,1, -1.676, 10353.671, 459.492, 53017.251 25/04/11,01:14:20,10,11,1, 11.9,1,1, -1.676, 10353.669, 459.502, 53017.216 25/04/11,01:14:20,11,11,1, 11.9,1,1, -1.676, 10353.655, 459.539, 53017.285 25/04/11,01:14:20,12,11,1, 11.9,1,1, -1.676, 10353.664, 459.553, 53017.242 25/04/11,01:14:20,13,11,1, 11.9,1,1, -1.676, 10353.654, 459.537, 53017.269 25/04/11,01:14:20,14,11,1, 11.9,1,1, -1.676, 10353.653, 459.584, 53017.254 25/04/11,01:14:20,15,11,1, 11.9,1,1, -1.676, 10353.652, 459.603, 53017.263 25/04/11,01:14:20,16,11,1, 11.9,1,1, -1.676, 10353.644, 459.588, 53017.224 25/04/11,01:14:20,17,11,1, 11.9,1,1, -1.676, 10353.652, 459.626, 53017.297 25/04/11,01:14:20,18,11,1, 11.9,1,1, -1.676, 10353.631, 459.664, 53017.254 25/04/11,01:14:20,19,11,1, 11.9,1,1, -1.676, 10353.605, 459.660, 53017.290 25/04/11,01:14:21,00,11,1, 12.0,1,1, -1.674, 10353.600, 459.660, 53017.290 25/04/11,01:14:21,01,11,1, 12.0,1,1, -1.674, 10353.634, 459.733, 53017.325 25/04/11,01:14:21,02,11,1, 12.0,1,1, -1.674, 10353.626, 459.724, 53017.379 25/04/11,01:14:21,03,11,1, 12.0,1,1, -1.674, 10353.675, 459.751, 53017.082 25/04/11,01:14:21,04,11,1, 12.0,1,1, -1.674, 10353.654, 459.793, 53017.275 25/04/11,01:14:21,05,11,1, 12.0,1,1, -1.674, 10353.622, 459.822, 53017.282 25/04/11,01:14:21,06,11,1, 12.0,1,1, -1.674, 10353.629, 459.818, 53017.351 25/04/11,01:14:21,07,11,1, 12.0,1,1, -1.674, 10353.614, 459.859, 53017.369 25/04/11,01:14:21,08,11,1, 12.0,1,1, -1.674, 10353.608, 459.863, 53017.345 25/04/11,01:14:21,09,11,1, 12.0,1,1, -1.674, 10353.606, 459.857, 53017.377 25/04/11,01:14:21,10,11,1, 12.0,1,1, -1.674, 10353.610, 459.884, 53017.380 25/04/11,01:14:21,11,11,1, 12.0,1,1, -1.674, 10353.596, 459.899, 53017.400 25/04/11,01:14:21,12,11,1, 12.0,1,1, -1.674, 10353.604, 459.922, 53017.377 25/04/11,01:14:21,13,11,1, 12.0,1,1, -1.674, 10353.618, 459.959, 53017.390 25/04/11,01:14:21,14,11,1, 12.0,1,1, -1.674, 10353.569, 459.969, 53017.459 25/04/11,01:14:21,15,11,1, 12.0,1,1, -1.674, 10353.589, 459.995, 53017.413 25/04/11,01:14:21,16,11,1, 12.0,1,1, -1.674, 10353.599, 460.030, 53017.425 25/04/11,01:14:21,17,11,1, 12.0,1,1, -1.674, 10353.595, 460.053, 53017.405 25/04/11,01:14:21,18,11,1, 12.0,1,1, -1.674, 10353.567, 460.078, 53017.447 25/04/11,01:14:21,19,11,1, 12.0,1,1, -1.674, 10353.578, 460.111, 53017.410 25/04/11,01:14:22,00,10,1, 11.9,1,1, -1.676, 10353.575, 460.111, 53017.410 25/04/11,01:14:22,01,10,1, 11.9,1,1, -1.676, 10353.564, 460.119, 53017.460 25/04/11,01:14:22,02,10,1, 11.9,1,1, -1.676, 10353.546, 460.147, 53017.458 25/04/11,01:14:22,03,10,1, 11.9,1,1, -1.676, 10353.528, 460.225, 53017.495 25/04/11,01:14:22,04,10,1, 11.9,1,1, -1.676, 10353.539, 460.143, 53017.492 25/04/11,01:14:22,05,10,1, 11.9,1,1, -1.676, 10353.533, 460.152, 53017.322 25/04/11,01:14:22,06,10,1, 11.9,1,1, -1.676, 10353.532, 460.195, 53017.495 25/04/11,01:14:22,07,10,1, 11.9,1,1, -1.676, 10353.484, 460.211, 53017.522 25/04/11,01:14:22,08,10,1, 11.9,1,1, -1.676, 10353.495, 460.248, 53017.537 25/04/11,01:14:22,09,10,1, 11.9,1,1, -1.676, 10353.520, 460.293, 53017.507 25/04/11,01:14:22,10,10,1, 11.9,1,1, -1.676, 10353.497, 460.286, 53017.522 25/04/11,01:14:22,11,10,1, 11.9,1,1, -1.676, 10353.503, 460.326, 53017.546 25/04/11,01:14:22,12,10,1, 11.9,1,1, -1.676, 10353.490, 460.335, 53017.581 25/04/11,01:14:22,13,10,1, 11.9,1,1, -1.676, 10353.491, 460.357, 53017.514 25/04/11,01:14:22,14,10,1, 11.9,1,1, -1.676, 10353.492, 460.348, 53017.569 25/04/11,01:14:22,15,10,1, 11.9,1,1, -1.676, 10353.485, 460.390, 53017.577 25/04/11,01:14:22,16,10,1, 11.9,1,1, -1.676, 10353.460, 460.393, 53017.615 25/04/11,01:14:22,17,10,1, 11.9,1,1, -1.676, 10353.422, 460.386, 53017.563 25/04/11,01:14:22,18,10,1, 11.9,1,1, -1.676, 10353.448, 460.454, 53017.633 25/04/11,01:14:22,19,10,1, 11.9,1,1, -1.676, 10353.415, 460.419, 53017.605 25/04/11,01:14:23,00,10,1, 12.0,1,1, -1.674, 10353.408, 460.419, 53017.605 25/04/11,01:14:23,01,10,1, 12.0,1,1, -1.674, 10353.418, 460.499, 53017.662 25/04/11,01:14:23,02,10,1, 12.0,1,1, -1.674, 10353.399, 460.489, 53017.639 25/04/11,01:14:23,03,10,1, 12.0,1,1, -1.674, 10353.413, 460.506, 53017.668 25/04/11,01:14:23,04,10,1, 12.0,1,1, -1.674, 10353.389, 460.558, 53017.697 25/04/11,01:14:23,05,10,1, 12.0,1,1, -1.674, 10353.375, 460.590, 53017.706 25/04/11,01:14:23,06,10,1, 12.0,1,1, -1.674, 10353.368, 460.581, 53017.677 25/04/11,01:14:23,07,10,1, 12.0,1,1, -1.674, 10353.385, 460.616, 53017.711 25/04/11,01:14:23,08,10,1, 12.0,1,1, -1.674, 10353.382, 460.663, 53017.749 25/04/11,01:14:23,09,10,1, 12.0,1,1, -1.674, 10353.353, 460.622, 53017.703 25/04/11,01:14:23,10,10,1, 12.0,1,1, -1.674, 10353.340, 460.659, 53017.673 25/04/11,01:14:23,11,10,1, 12.0,1,1, -1.674, 10353.338, 460.682, 53017.700 25/04/11,01:14:23,12,10,1, 12.0,1,1, -1.674, 10353.313, 460.659, 53017.639 25/04/11,01:14:23,13,10,1, 12.0,1,1, -1.674, 10353.304, 460.687, 53017.686 25/04/11,01:14:23,14,10,1, 12.0,1,1, -1.674, 10353.301, 460.727, 53017.713 25/04/11,01:14:23,15,10,1, 12.0,1,1, -1.674, 10353.286, 460.712, 53017.759 25/04/11,01:14:23,16,10,1, 12.0,1,1, -1.674, 10353.276, 460.764, 53017.743 25/04/11,01:14:23,17,10,1, 12.0,1,1, -1.674, 10353.276, 460.795, 53017.750 25/04/11,01:14:23,18,10,1, 12.0,1,1, -1.674, 10353.280, 460.779, 53017.702 25/04/11,01:14:23,19,10,1, 12.0,1,1, -1.674, 10353.227, 460.804, 53017.801 25/04/11,01:14:24,00,10,1, 11.9,1,1, -1.678, 10353.224, 460.804, 53017.801 25/04/11,01:14:24,01,10,1, 11.9,1,1, -1.678, 10353.231, 460.838, 53017.769 25/04/11,01:14:24,02,10,1, 11.9,1,1, -1.678, 10353.224, 460.862, 53017.810 25/04/11,01:14:24,03,10,1, 11.9,1,1, -1.678, 10353.218, 460.923, 53017.824 25/04/11,01:14:24,04,10,1, 11.9,1,1, -1.678, 10353.183, 460.903, 53017.793 25/04/11,01:14:24,05,10,1, 11.9,1,1, -1.678, 10353.187, 460.907, 53017.807 25/04/11,01:14:24,06,10,1, 11.9,1,1, -1.678, 10353.171, 460.943, 53017.788 25/04/11,01:14:24,07,10,1, 11.9,1,1, -1.678, 10353.172, 460.919, 53017.775 25/04/11,01:14:24,08,10,1, 11.9,1,1, -1.678, 10353.129, 460.965, 53017.806 25/04/11,01:14:24,09,10,1, 11.9,1,1, -1.678, 10353.122, 460.985, 53017.840 25/04/11,01:14:24,10,10,1, 11.9,1,1, -1.678, 10353.134, 460.977, 53017.809 25/04/11,01:14:24,11,10,1, 11.9,1,1, -1.678, 10353.103, 460.990, 53017.842 25/04/11,01:14:24,12,10,1, 11.9,1,1, -1.678, 10353.128, 461.050, 53017.881 25/04/11,01:14:24,13,10,1, 11.9,1,1, -1.678, 10353.113, 461.072, 53017.957 25/04/11,01:14:24,14,10,1, 11.9,1,1, -1.678, 10353.089, 461.065, 53017.931 25/04/11,01:14:24,15,10,1, 11.9,1,1, -1.678, 10353.098, 461.130, 53017.959 25/04/11,01:14:24,16,10,1, 11.9,1,1, -1.678, 10353.087, 461.147, 53017.988 25/04/11,01:14:24,17,10,1, 11.9,1,1, -1.678, 10353.072, 461.123, 53017.980 25/04/11,01:14:24,18,10,1, 11.9,1,1, -1.678, 10353.066, 461.181, 53017.981 25/04/11,01:14:24,19,10,1, 11.9,1,1, -1.678, 10353.044, 461.200, 53017.951 25/04/11,01:14:25,00,10,1, 12.0,1,1, -1.680, 10353.041, 461.200, 53017.951 25/04/11,01:14:25,01,10,1, 12.0,1,1, -1.680, 10353.006, 461.220, 53017.996 25/04/11,01:14:25,02,10,1, 12.0,1,1, -1.680, 10353.014, 461.205, 53017.968 25/04/11,01:14:25,03,10,1, 12.0,1,1, -1.680, 10352.964, 461.232, 53017.944 25/04/11,01:14:25,04,10,1, 12.0,1,1, -1.680, 10352.950, 461.255, 53017.974 25/04/11,01:14:25,05,10,1, 12.0,1,1, -1.680, 10352.941, 461.291, 53018.017 25/04/11,01:14:25,06,10,1, 12.0,1,1, -1.680, 10352.936, 461.298, 53018.016 25/04/11,01:14:25,07,10,1, 12.0,1,1, -1.680, 10352.933, 461.352, 53018.053 25/04/11,01:14:25,08,10,1, 12.0,1,1, -1.680, 10352.917, 461.373, 53018.059 25/04/11,01:14:25,09,10,1, 12.0,1,1, -1.680, 10352.911, 461.378, 53018.056 25/04/11,01:14:25,10,10,1, 12.0,1,1, -1.680, 10352.879, 461.421, 53018.088 25/04/11,01:14:25,11,10,1, 12.0,1,1, -1.680, 10352.901, 461.434, 53018.089 25/04/11,01:14:25,12,10,1, 12.0,1,1, -1.680, 10352.882, 461.446, 53018.077 25/04/11,01:14:25,13,10,1, 12.0,1,1, -1.680, 10352.877, 461.473, 53018.076 25/04/11,01:14:25,14,10,1, 12.0,1,1, -1.680, 10352.870, 461.526, 53018.082 25/04/11,01:14:25,15,10,1, 12.0,1,1, -1.680, 10352.858, 461.494, 53018.082 25/04/11,01:14:25,16,10,1, 12.0,1,1, -1.680, 10352.842, 461.501, 53018.104 25/04/11,01:14:25,17,10,1, 12.0,1,1, -1.680, 10352.851, 461.536, 53018.132 25/04/11,01:14:25,18,10,1, 12.0,1,1, -1.680, 10352.852, 461.526, 53018.102 25/04/11,01:14:25,19,10,1, 12.0,1,1, -1.680, 10352.832, 461.547, 53018.150 25/04/11,01:14:26,00,10,1, 11.9,1,1, -1.675, 10352.832, 461.547, 53018.150 25/04/11,01:14:26,01,10,1, 11.9,1,1, -1.675, 10352.828, 461.636, 53018.160 25/04/11,01:14:26,02,10,1, 11.9,1,1, -1.675, 10352.804, 461.624, 53018.201 25/04/11,01:14:26,03,10,1, 11.9,1,1, -1.675, 10352.813, 461.685, 53018.150 25/04/11,01:14:26,04,10,1, 11.9,1,1, -1.675, 10352.786, 461.708, 53018.180 25/04/11,01:14:26,05,10,1, 11.9,1,1, -1.675, 10352.784, 461.708, 53018.184 25/04/11,01:14:26,06,10,1, 11.9,1,1, -1.675, 10352.800, 461.778, 53018.241 25/04/11,01:14:26,07,10,1, 11.9,1,1, -1.675, 10352.766, 461.767, 53018.193 25/04/11,01:14:26,08,10,1, 11.9,1,1, -1.675, 10352.749, 461.791, 53018.231 25/04/11,01:14:26,09,10,1, 11.9,1,1, -1.675, 10352.765, 461.830, 53018.263 25/04/11,01:14:26,10,10,1, 11.9,1,1, -1.675, 10352.751, 461.822, 53018.255 25/04/11,01:14:26,11,10,1, 11.9,1,1, -1.675, 10352.729, 461.826, 53018.294 25/04/11,01:14:26,12,10,1, 11.9,1,1, -1.675, 10352.738, 461.875, 53018.327 25/04/11,01:14:26,13,10,1, 11.9,1,1, -1.675, 10352.729, 461.881, 53018.315 25/04/11,01:14:26,14,10,1, 11.9,1,1, -1.675, 10352.698, 461.907, 53018.270 25/04/11,01:14:26,15,10,1, 11.9,1,1, -1.675, 10352.705, 461.946, 53018.288 25/04/11,01:14:26,16,10,1, 11.9,1,1, -1.675, 10352.724, 461.958, 53018.344 25/04/11,01:14:26,17,10,1, 11.9,1,1, -1.675, 10352.703, 461.977, 53018.326 25/04/11,01:14:26,18,10,1, 11.9,1,1, -1.675, 10352.727, 462.016, 53018.336 25/04/11,01:14:26,19,10,1, 11.9,1,1, -1.675, 10352.711, 462.031, 53018.354 25/04/11,01:14:27,00,09,1, 11.8,1,1, -1.676, 10352.707, 462.031, 53018.354 25/04/11,01:14:27,01,09,1, 11.8,1,1, -1.676, 10352.696, 462.090, 53018.357 25/04/11,01:14:27,02,09,1, 11.8,1,1, -1.676, 10352.688, 462.111, 53018.365 25/04/11,01:14:27,03,09,1, 11.8,1,1, -1.676, 10352.668, 462.105, 53018.357 25/04/11,01:14:27,04,09,1, 11.8,1,1, -1.676, 10352.677, 462.156, 53018.407 25/04/11,01:14:27,05,09,1, 11.8,1,1, -1.676, 10352.689, 462.170, 53018.430 25/04/11,01:14:27,06,09,1, 11.8,1,1, -1.676, 10352.682, 462.137, 53018.388 25/04/11,01:14:27,07,09,1, 11.8,1,1, -1.676, 10352.641, 462.189, 53018.401 25/04/11,01:14:27,08,09,1, 11.8,1,1, -1.676, 10352.653, 462.218, 53018.419 25/04/11,01:14:27,09,09,1, 11.8,1,1, -1.676, 10352.659, 462.205, 53018.420 25/04/11,01:14:27,10,09,1, 11.8,1,1, -1.676, 10352.631, 462.255, 53018.468 25/04/11,01:14:27,11,09,1, 11.8,1,1, -1.676, 10352.642, 462.263, 53018.471 25/04/11,01:14:27,12,09,1, 11.8,1,1, -1.676, 10352.616, 462.271, 53018.426 25/04/11,01:14:27,13,09,1, 11.8,1,1, -1.676, 10352.639, 462.308, 53018.515 25/04/11,01:14:27,14,09,1, 11.8,1,1, -1.676, 10352.638, 462.367, 53018.523 25/04/11,01:14:27,15,09,1, 11.8,1,1, -1.676, 10352.619, 462.354, 53018.491 25/04/11,01:14:27,16,09,1, 11.8,1,1, -1.676, 10352.637, 462.397, 53018.543 25/04/11,01:14:27,17,09,1, 11.8,1,1, -1.676, 10352.659, 462.433, 53018.557 25/04/11,01:14:27,18,09,1, 11.8,1,1, -1.676, 10352.635, 462.429, 53018.555 25/04/11,01:14:27,19,09,1, 11.8,1,1, -1.676, 10352.631, 462.452, 53018.589 25/04/11,01:14:28,00,09,1, 11.9,1,1, -1.676, 10352.623, 462.452, 53018.589 25/04/11,01:14:28,01,09,1, 11.9,1,1, -1.676, 10352.611, 462.489, 53018.559 25/04/11,01:14:28,02,09,1, 11.9,1,1, -1.676, 10352.608, 462.508, 53018.545 25/04/11,01:14:28,03,09,1, 11.9,1,1, -1.676, 10352.613, 462.528, 53018.581 25/04/11,01:14:28,04,09,1, 11.9,1,1, -1.676, 10352.633, 462.528, 53018.588 25/04/11,01:14:28,05,09,1, 11.9,1,1, -1.676, 10352.612, 462.540, 53018.616 25/04/11,01:14:28,06,09,1, 11.9,1,1, -1.676, 10352.611, 462.576, 53018.608 25/04/11,01:14:28,07,09,1, 11.9,1,1, -1.676, 10352.601, 462.603, 53018.625 25/04/11,01:14:28,08,09,1, 11.9,1,1, -1.676, 10352.609, 462.609, 53018.644 25/04/11,01:14:28,09,09,1, 11.9,1,1, -1.676, 10352.615, 462.672, 53018.680 25/04/11,01:14:28,10,09,1, 11.9,1,1, -1.676, 10352.635, 462.676, 53018.673 25/04/11,01:14:28,11,09,1, 11.9,1,1, -1.676, 10352.614, 462.678, 53018.693 25/04/11,01:14:28,12,09,1, 11.9,1,1, -1.676, 10352.631, 462.741, 53018.718 25/04/11,01:14:28,13,09,1, 11.9,1,1, -1.676, 10352.630, 462.739, 53018.686 25/04/11,01:14:28,14,09,1, 11.9,1,1, -1.676, 10352.600, 462.758, 53018.709 25/04/11,01:14:28,15,09,1, 11.9,1,1, -1.676, 10352.619, 462.785, 53018.717 25/04/11,01:14:28,16,09,1, 11.9,1,1, -1.676, 10352.628, 462.803, 53018.680 25/04/11,01:14:28,17,09,1, 11.9,1,1, -1.676, 10352.630, 462.794, 53018.701 25/04/11,01:14:28,18,09,1, 11.9,1,1, -1.676, 10352.619, 462.838, 53018.716 25/04/11,01:14:28,19,09,1, 11.9,1,1, -1.676, 10352.620, 462.863, 53018.713 25/04/11,01:14:29,00,09,1, 11.9,1,1, -1.676, 10352.615, 462.863, 53018.713 25/04/11,01:14:29,01,09,1, 11.9,1,1, -1.676, 10352.611, 462.898, 53018.734 25/04/11,01:14:29,02,09,1, 11.9,1,1, -1.676, 10352.602, 462.901, 53018.756 25/04/11,01:14:29,03,09,1, 11.9,1,1, -1.676, 10352.594, 462.918, 53018.729 25/04/11,01:14:29,04,09,1, 11.9,1,1, -1.676, 10352.608, 462.940, 53018.811 25/04/11,01:14:29,05,09,1, 11.9,1,1, -1.676, 10352.587, 462.986, 53018.802 25/04/11,01:14:29,06,09,1, 11.9,1,1, -1.676, 10352.598, 462.969, 53018.802 25/04/11,01:14:29,07,09,1, 11.9,1,1, -1.676, 10352.633, 463.037, 53018.879 25/04/11,01:14:29,08,09,1, 11.9,1,1, -1.676, 10352.638, 463.039, 53018.834 25/04/11,01:14:29,09,09,1, 11.9,1,1, -1.676, 10352.607, 463.028, 53018.875 25/04/11,01:14:29,10,09,1, 11.9,1,1, -1.676, 10352.607, 463.088, 53019.017 25/04/11,01:14:29,11,09,1, 11.9,1,1, -1.676, 10352.613, 463.076, 53018.868 25/04/11,01:14:29,12,09,1, 11.9,1,1, -1.676, 10352.643, 463.096, 53018.907 25/04/11,01:14:29,13,09,1, 11.9,1,1, -1.676, 10352.613, 463.110, 53018.887 25/04/11,01:14:29,14,09,1, 11.9,1,1, -1.676, 10352.635, 463.110, 53018.851 25/04/11,01:14:29,15,09,1, 11.9,1,1, -1.676, 10352.633, 463.094, 53018.916 25/04/11,01:14:29,16,09,1, 11.9,1,1, -1.676, 10352.599, 463.127, 53018.866 25/04/11,01:14:29,17,09,1, 11.9,1,1, -1.676, 10352.624, 463.166, 53018.901 25/04/11,01:14:29,18,09,1, 11.9,1,1, -1.676, 10352.605, 463.128, 53018.893 25/04/11,01:14:29,19,09,1, 11.9,1,1, -1.676, 10352.619, 463.175, 53018.894 25/04/11,01:14:30,00,09,1, 11.9,1,1, -1.680, 10352.615, 463.175, 53018.894 25/04/11,01:14:30,01,09,1, 11.9,1,1, -1.680, 10352.648, 463.172, 53018.749 25/04/11,01:14:30,02,09,1, 11.9,1,1, -1.680, 10352.656, 463.226, 53018.931 25/04/11,01:14:30,03,09,1, 11.9,1,1, -1.680, 10352.658, 463.250, 53018.944 25/04/11,01:14:30,04,09,1, 11.9,1,1, -1.680, 10352.638, 463.241, 53018.950 25/04/11,01:14:30,05,09,1, 11.9,1,1, -1.680, 10352.625, 463.289, 53019.177 25/04/11,01:14:30,06,09,1, 11.9,1,1, -1.680, 10352.602, 463.321, 53019.070 25/04/11,01:14:30,07,09,1, 11.9,1,1, -1.680, 10352.629, 463.297, 53019.066 25/04/11,01:14:30,08,09,1, 11.9,1,1, -1.680, 10352.628, 463.303, 53019.048 25/04/11,01:14:30,09,09,1, 11.9,1,1, -1.680, 10352.638, 463.337, 53019.005 25/04/11,01:14:30,10,09,1, 11.9,1,1, -1.680, 10352.636, 463.319, 53018.988 25/04/11,01:14:30,11,09,1, 11.9,1,1, -1.680, 10352.645, 463.347, 53019.007 25/04/11,01:14:30,12,09,1, 11.9,1,1, -1.680, 10352.675, 463.369, 53018.979 25/04/11,01:14:30,13,09,1, 11.9,1,1, -1.680, 10352.634, 463.358, 53018.991 25/04/11,01:14:30,14,09,1, 11.9,1,1, -1.680, 10352.644, 463.396, 53019.008 25/04/11,01:14:30,15,09,1, 11.9,1,1, -1.680, 10352.657, 463.413, 53019.022 25/04/11,01:14:30,16,09,1, 11.9,1,1, -1.680, 10352.655, 463.416, 53018.989 25/04/11,01:14:30,17,09,1, 11.9,1,1, -1.680, 10352.635, 463.444, 53019.021 25/04/11,01:14:30,18,09,1, 11.9,1,1, -1.680, 10352.651, 463.462, 53019.026 25/04/11,01:14:30,19,09,1, 11.9,1,1, -1.680, 10352.655, 463.456, 53019.052 25/04/11,01:14:31,00,09,1, 11.9,1,1, -1.679, 10352.648, 463.456, 53019.052 25/04/11,01:14:31,01,09,1, 11.9,1,1, -1.679, 10352.634, 463.537, 53019.065 25/04/11,01:14:31,02,09,1, 11.9,1,1, -1.679, 10352.647, 463.513, 53019.074 25/04/11,01:14:31,03,09,1, 11.9,1,1, -1.679, 10352.628, 463.528, 53019.054 25/04/11,01:14:31,04,09,1, 11.9,1,1, -1.679, 10352.659, 463.572, 53019.106 25/04/11,01:14:31,05,09,1, 11.9,1,1, -1.679, 10352.643, 463.552, 53019.084 25/04/11,01:14:31,06,09,1, 11.9,1,1, -1.679, 10352.615, 463.580, 53019.067 25/04/11,01:14:31,07,09,1, 11.9,1,1, -1.679, 10352.648, 463.596, 53019.082 25/04/11,01:14:31,08,09,1, 11.9,1,1, -1.679, 10352.637, 463.568, 53019.082 25/04/11,01:14:31,09,09,1, 11.9,1,1, -1.679, 10352.623, 463.589, 53019.084 25/04/11,01:14:31,10,09,1, 11.9,1,1, -1.679, 10352.620, 463.629, 53019.094 25/04/11,01:14:31,11,09,1, 11.9,1,1, -1.679, 10352.648, 463.609, 53019.108 25/04/11,01:14:31,12,09,1, 11.9,1,1, -1.679, 10352.642, 463.607, 53019.089 25/04/11,01:14:31,13,09,1, 11.9,1,1, -1.679, 10352.644, 463.639, 53019.119 25/04/11,01:14:31,14,09,1, 11.9,1,1, -1.679, 10352.657, 463.651, 53019.091 25/04/11,01:14:31,15,09,1, 11.9,1,1, -1.679, 10352.660, 463.692, 53019.146 25/04/11,01:14:31,16,09,1, 11.9,1,1, -1.679, 10352.650, 463.706, 53019.144 25/04/11,01:14:31,17,09,1, 11.9,1,1, -1.679, 10352.653, 463.716, 53019.204 25/04/11,01:14:31,18,09,1, 11.9,1,1, -1.679, 10352.655, 463.723, 53019.163 25/04/11,01:14:31,19,09,1, 11.9,1,1, -1.679, 10352.656, 463.794, 53019.173 25/04/11,01:14:32,00,09,1, 11.9,1,1, -1.680, 10352.648, 463.794, 53019.173 25/04/11,01:14:32,01,09,1, 11.9,1,1, -1.680, 10352.645, 463.772, 53019.210 25/04/11,01:14:32,02,09,1, 11.9,1,1, -1.680, 10352.631, 463.809, 53019.209 25/04/11,01:14:32,03,09,1, 11.9,1,1, -1.680, 10352.637, 463.787, 53019.222 25/04/11,01:14:32,04,09,1, 11.9,1,1, -1.680, 10352.622, 463.783, 53019.213 25/04/11,01:14:32,05,09,1, 11.9,1,1, -1.680, 10352.661, 463.828, 53019.117 25/04/11,01:14:32,06,09,1, 11.9,1,1, -1.680, 10352.622, 463.815, 53019.259 25/04/11,01:14:32,07,09,1, 11.9,1,1, -1.680, 10352.631, 463.829, 53019.240 25/04/11,01:14:32,08,09,1, 11.9,1,1, -1.680, 10352.614, 463.877, 53019.242 25/04/11,01:14:32,09,09,1, 11.9,1,1, -1.680, 10352.633, 463.852, 53019.249 25/04/11,01:14:32,10,09,1, 11.9,1,1, -1.680, 10352.628, 463.878, 53019.236 25/04/11,01:14:32,11,09,1, 11.9,1,1, -1.680, 10352.665, 463.911, 53019.224 25/04/11,01:14:32,12,09,1, 11.9,1,1, -1.680, 10352.668, 463.912, 53019.264 25/04/11,01:14:32,13,09,1, 11.9,1,1, -1.680, 10352.629, 463.931, 53019.263 25/04/11,01:14:32,14,09,1, 11.9,1,1, -1.680, 10352.620, 463.978, 53019.292 25/04/11,01:14:32,15,09,1, 11.9,1,1, -1.680, 10352.627, 463.982, 53019.267 25/04/11,01:14:32,16,09,1, 11.9,1,1, -1.680, 10352.636, 463.986, 53019.291 25/04/11,01:14:32,17,09,1, 11.9,1,1, -1.680, 10352.607, 464.040, 53019.309 25/04/11,01:14:32,18,09,1, 11.9,1,1, -1.680, 10352.626, 464.026, 53019.330 25/04/11,01:14:32,19,09,1, 11.9,1,1, -1.680, 10352.601, 464.007, 53019.299 25/04/11,01:14:33,00,09,1, 12.0,1,1, -1.676, 10352.598, 464.007, 53019.299 25/04/11,01:14:33,01,09,1, 12.0,1,1, -1.676, 10352.615, 464.037, 53019.246 25/04/11,01:14:33,02,09,1, 12.0,1,1, -1.676, 10352.584, 464.030, 53019.364 25/04/11,01:14:33,03,09,1, 12.0,1,1, -1.676, 10352.603, 464.086, 53019.383 25/04/11,01:14:33,04,09,1, 12.0,1,1, -1.676, 10352.579, 464.083, 53019.361 25/04/11,01:14:33,05,09,1, 12.0,1,1, -1.676, 10352.575, 464.099, 53019.331 25/04/11,01:14:33,06,09,1, 12.0,1,1, -1.676, 10352.569, 464.120, 53019.312 25/04/11,01:14:33,07,09,1, 12.0,1,1, -1.676, 10352.551, 464.149, 53019.370 25/04/11,01:14:33,08,09,1, 12.0,1,1, -1.676, 10352.554, 464.151, 53019.374 25/04/11,01:14:33,09,09,1, 12.0,1,1, -1.676, 10352.564, 464.221, 53019.394 25/04/11,01:14:33,10,09,1, 12.0,1,1, -1.676, 10352.554, 464.224, 53019.433 25/04/11,01:14:33,11,09,1, 12.0,1,1, -1.676, 10352.540, 464.208, 53019.366 25/04/11,01:14:33,12,09,1, 12.0,1,1, -1.676, 10352.528, 464.234, 53019.424 25/04/11,01:14:33,13,09,1, 12.0,1,1, -1.676, 10352.532, 464.248, 53019.464 25/04/11,01:14:33,14,09,1, 12.0,1,1, -1.676, 10352.502, 464.265, 53019.450 25/04/11,01:14:33,15,09,1, 12.0,1,1, -1.676, 10352.499, 464.305, 53019.440 25/04/11,01:14:33,16,09,1, 12.0,1,1, -1.676, 10352.503, 464.297, 53019.451 25/04/11,01:14:33,17,09,1, 12.0,1,1, -1.676, 10352.494, 464.294, 53019.463 25/04/11,01:14:33,18,09,1, 12.0,1,1, -1.676, 10352.455, 464.338, 53019.475 25/04/11,01:14:33,19,09,1, 12.0,1,1, -1.676, 10352.489, 464.323, 53019.476 25/04/11,01:14:34,00,09,1, 11.9,1,1, -1.676, 10352.482, 464.323, 53019.476 25/04/11,01:14:34,01,09,1, 11.9,1,1, -1.676, 10352.426, 464.395, 53019.485 25/04/11,01:14:34,02,09,1, 11.9,1,1, -1.676, 10352.409, 464.393, 53019.472 25/04/11,01:14:34,03,09,1, 11.9,1,1, -1.676, 10352.437, 464.413, 53019.467 25/04/11,01:14:34,04,09,1, 11.9,1,1, -1.676, 10352.406, 464.475, 53019.500 25/04/11,01:14:34,05,09,1, 11.9,1,1, -1.676, 10352.394, 464.449, 53019.514 25/04/11,01:14:34,06,09,1, 11.9,1,1, -1.676, 10352.384, 464.463, 53019.477 25/04/11,01:14:34,07,09,1, 11.9,1,1, -1.676, 10352.387, 464.528, 53019.500 25/04/11,01:14:34,08,09,1, 11.9,1,1, -1.676, 10352.354, 464.516, 53019.602 25/04/11,01:14:34,09,09,1, 11.9,1,1, -1.676, 10352.352, 464.524, 53019.558 25/04/11,01:14:34,10,09,1, 11.9,1,1, -1.676, 10352.353, 464.585, 53019.584 25/04/11,01:14:34,11,09,1, 11.9,1,1, -1.676, 10352.327, 464.587, 53019.620 25/04/11,01:14:34,12,09,1, 11.9,1,1, -1.676, 10352.319, 464.589, 53019.598 25/04/11,01:14:34,13,09,1, 11.9,1,1, -1.676, 10352.318, 464.601, 53019.618 25/04/11,01:14:34,14,09,1, 11.9,1,1, -1.676, 10352.299, 464.615, 53019.593 25/04/11,01:14:34,15,09,1, 11.9,1,1, -1.676, 10352.294, 464.614, 53019.585 25/04/11,01:14:34,16,09,1, 11.9,1,1, -1.676, 10352.277, 464.641, 53019.561 25/04/11,01:14:34,17,09,1, 11.9,1,1, -1.676, 10352.280, 464.631, 53019.632 25/04/11,01:14:34,18,09,1, 11.9,1,1, -1.676, 10352.272, 464.663, 53019.597 25/04/11,01:14:34,19,09,1, 11.9,1,1, -1.676, 10352.252, 464.695, 53019.644 25/04/11,01:14:35,00,09,1, 11.9,1,1, -1.677, 10352.248, 464.695, 53019.644 25/04/11,01:14:35,01,09,1, 11.9,1,1, -1.677, 10352.235, 464.691, 53019.616 25/04/11,01:14:35,02,09,1, 11.9,1,1, -1.677, 10352.244, 464.760, 53019.691 25/04/11,01:14:35,03,09,1, 11.9,1,1, -1.677, 10352.204, 464.767, 53019.681 25/04/11,01:14:35,04,09,1, 11.9,1,1, -1.677, 10352.211, 464.789, 53019.650 25/04/11,01:14:35,05,09,1, 11.9,1,1, -1.677, 10352.212, 464.827, 53019.743 25/04/11,01:14:35,06,09,1, 11.9,1,1, -1.677, 10352.174, 464.803, 53019.681 25/04/11,01:14:35,07,09,1, 11.9,1,1, -1.677, 10352.161, 464.826, 53019.685 25/04/11,01:14:35,08,09,1, 11.9,1,1, -1.677, 10352.176, 464.870, 53019.702 25/04/11,01:14:35,09,09,1, 11.9,1,1, -1.677, 10352.148, 464.864, 53019.729 25/04/11,01:14:35,10,09,1, 11.9,1,1, -1.677, 10352.150, 464.874, 53019.746 25/04/11,01:14:35,11,09,1, 11.9,1,1, -1.677, 10352.128, 464.906, 53019.758 25/04/11,01:14:35,12,09,1, 11.9,1,1, -1.677, 10352.098, 464.893, 53019.770 25/04/11,01:14:35,13,09,1, 11.9,1,1, -1.677, 10352.079, 464.894, 53019.728 25/04/11,01:14:35,14,09,1, 11.9,1,1, -1.677, 10352.084, 464.937, 53019.820 25/04/11,01:14:35,15,09,1, 11.9,1,1, -1.677, 10352.061, 464.930, 53019.756 25/04/11,01:14:35,16,09,1, 11.9,1,1, -1.677, 10352.066, 464.939, 53019.741 25/04/11,01:14:35,17,09,1, 11.9,1,1, -1.677, 10352.085, 464.968, 53019.814 25/04/11,01:14:35,18,09,1, 11.9,1,1, -1.677, 10352.045, 464.974, 53019.817 25/04/11,01:14:35,19,09,1, 11.9,1,1, -1.677, 10352.021, 464.969, 53019.775 25/04/11,01:14:36,00,09,1, 11.9,1,1, -1.676, 10352.014, 464.969, 53019.775 25/04/11,01:14:36,01,09,1, 11.9,1,1, -1.676, 10352.044, 465.029, 53019.823 25/04/11,01:14:36,02,09,1, 11.9,1,1, -1.676, 10352.001, 465.036, 53019.850 25/04/11,01:14:36,03,09,1, 11.9,1,1, -1.676, 10352.023, 465.080, 53019.872 25/04/11,01:14:36,04,09,1, 11.9,1,1, -1.676, 10351.994, 465.051, 53019.653 25/04/11,01:14:36,05,09,1, 11.9,1,1, -1.676, 10351.937, 465.089, 53019.896 25/04/11,01:14:36,06,09,1, 11.9,1,1, -1.676, 10351.956, 465.140, 53019.975 25/04/11,01:14:36,07,09,1, 11.9,1,1, -1.676, 10351.942, 465.127, 53019.947 25/04/11,01:14:36,08,09,1, 11.9,1,1, -1.676, 10351.915, 465.111, 53019.901 25/04/11,01:14:36,09,09,1, 11.9,1,1, -1.676, 10351.954, 465.157, 53019.974 25/04/11,01:14:36,10,09,1, 11.9,1,1, -1.676, 10351.910, 465.159, 53019.937 25/04/11,01:14:36,11,09,1, 11.9,1,1, -1.676, 10351.896, 465.163, 53019.910 25/04/11,01:14:36,12,09,1, 11.9,1,1, -1.676, 10351.896, 465.173, 53019.958 25/04/11,01:14:36,13,09,1, 11.9,1,1, -1.676, 10351.878, 465.163, 53019.976 25/04/11,01:14:36,14,09,1, 11.9,1,1, -1.676, 10351.878, 465.183, 53019.972 25/04/11,01:14:36,15,09,1, 11.9,1,1, -1.676, 10351.875, 465.218, 53019.928 25/04/11,01:14:36,16,09,1, 11.9,1,1, -1.676, 10351.850, 465.201, 53020.039 25/04/11,01:14:36,17,09,1, 11.9,1,1, -1.676, 10351.778, 465.234, 53020.057 25/04/11,01:14:36,18,09,1, 11.9,1,1, -1.676, 10351.829, 465.273, 53020.039 25/04/11,01:14:36,19,09,1, 11.9,1,1, -1.676, 10351.840, 465.252, 53019.996 25/04/11,01:14:37,00,10,1, 11.9,1,1, -1.677, 10351.839, 465.252, 53019.996 25/04/11,01:14:37,01,10,1, 11.9,1,1, -1.677, 10351.817, 465.334, 53020.081 25/04/11,01:14:37,02,10,1, 11.9,1,1, -1.677, 10351.790, 465.295, 53020.094 25/04/11,01:14:37,03,10,1, 11.9,1,1, -1.677, 10351.753, 465.338, 53020.085 25/04/11,01:14:37,04,10,1, 11.9,1,1, -1.677, 10351.786, 465.354, 53020.124 25/04/11,01:14:37,05,10,1, 11.9,1,1, -1.677, 10351.757, 465.353, 53020.101 25/04/11,01:14:37,06,10,1, 11.9,1,1, -1.677, 10351.727, 465.351, 53020.087 25/04/11,01:14:37,07,10,1, 11.9,1,1, -1.677, 10351.766, 465.389, 53020.147 25/04/11,01:14:37,08,10,1, 11.9,1,1, -1.677, 10351.721, 465.369, 53020.119 25/04/11,01:14:37,09,10,1, 11.9,1,1, -1.677, 10351.705, 465.380, 53020.123 25/04/11,01:14:37,10,10,1, 11.9,1,1, -1.677, 10351.711, 465.389, 53020.159 25/04/11,01:14:37,11,10,1, 11.9,1,1, -1.677, 10351.676, 465.392, 53020.142 25/04/11,01:14:37,12,10,1, 11.9,1,1, -1.677, 10351.667, 465.410, 53020.122 25/04/11,01:14:37,13,10,1, 11.9,1,1, -1.677, 10351.680, 465.427, 53020.194 25/04/11,01:14:37,14,10,1, 11.9,1,1, -1.677, 10351.668, 465.447, 53020.141 25/04/11,01:14:37,15,10,1, 11.9,1,1, -1.677, 10351.670, 465.444, 53020.184 25/04/11,01:14:37,16,10,1, 11.9,1,1, -1.677, 10351.682, 465.470, 53020.195 25/04/11,01:14:37,17,10,1, 11.9,1,1, -1.677, 10351.654, 465.484, 53020.212 25/04/11,01:14:37,18,10,1, 11.9,1,1, -1.677, 10351.672, 465.493, 53020.234 25/04/11,01:14:37,19,10,1, 11.9,1,1, -1.677, 10351.649, 465.525, 53020.277 25/04/11,01:14:38,00,10,1, 12.0,1,1, -1.679, 10351.647, 465.525, 53020.277 25/04/11,01:14:38,01,10,1, 12.0,1,1, -1.679, 10351.625, 465.524, 53020.282 25/04/11,01:14:38,02,10,1, 12.0,1,1, -1.679, 10351.626, 465.560, 53020.310 25/04/11,01:14:38,03,10,1, 12.0,1,1, -1.679, 10351.620, 465.545, 53020.308 25/04/11,01:14:38,04,10,1, 12.0,1,1, -1.679, 10351.614, 465.556, 53020.316 25/04/11,01:14:38,05,10,1, 12.0,1,1, -1.679, 10351.602, 465.575, 53020.316 25/04/11,01:14:38,06,10,1, 12.0,1,1, -1.679, 10351.575, 465.570, 53020.343 25/04/11,01:14:38,07,10,1, 12.0,1,1, -1.679, 10351.576, 465.595, 53020.313 25/04/11,01:14:38,08,10,1, 12.0,1,1, -1.679, 10351.609, 465.593, 53020.367 25/04/11,01:14:38,09,10,1, 12.0,1,1, -1.679, 10351.585, 465.575, 53020.333 25/04/11,01:14:38,10,10,1, 12.0,1,1, -1.679, 10351.597, 465.622, 53020.328 25/04/11,01:14:38,11,10,1, 12.0,1,1, -1.679, 10351.606, 465.636, 53020.398 25/04/11,01:14:38,12,10,1, 12.0,1,1, -1.679, 10351.602, 465.617, 53020.342 25/04/11,01:14:38,13,10,1, 12.0,1,1, -1.679, 10351.624, 465.649, 53020.363 25/04/11,01:14:38,14,10,1, 12.0,1,1, -1.679, 10351.596, 465.698, 53020.378 25/04/11,01:14:38,15,10,1, 12.0,1,1, -1.679, 10351.572, 465.686, 53020.405 25/04/11,01:14:38,16,10,1, 12.0,1,1, -1.679, 10351.606, 465.697, 53020.392 25/04/11,01:14:38,17,10,1, 12.0,1,1, -1.679, 10351.595, 465.740, 53020.465 25/04/11,01:14:38,18,10,1, 12.0,1,1, -1.679, 10351.599, 465.737, 53020.415 25/04/11,01:14:38,19,10,1, 12.0,1,1, -1.679, 10351.601, 465.760, 53020.465 25/04/11,01:14:39,00,10,1, 11.9,1,1, -1.678, 10351.597, 465.760, 53020.465 25/04/11,01:14:39,01,10,1, 11.9,1,1, -1.678, 10351.609, 465.746, 53020.466 25/04/11,01:14:39,02,10,1, 11.9,1,1, -1.678, 10351.626, 465.779, 53020.483 25/04/11,01:14:39,03,10,1, 11.9,1,1, -1.678, 10351.614, 465.790, 53020.486 25/04/11,01:14:39,04,10,1, 11.9,1,1, -1.678, 10351.611, 465.776, 53020.500 25/04/11,01:14:39,05,10,1, 11.9,1,1, -1.678, 10351.631, 465.771, 53020.504 25/04/11,01:14:39,06,10,1, 11.9,1,1, -1.678, 10351.645, 465.821, 53020.542 25/04/11,01:14:39,07,10,1, 11.9,1,1, -1.678, 10351.626, 465.788, 53020.515 25/04/11,01:14:39,08,10,1, 11.9,1,1, -1.678, 10351.648, 465.809, 53020.515 25/04/11,01:14:39,09,10,1, 11.9,1,1, -1.678, 10351.672, 465.822, 53020.542 25/04/11,01:14:39,10,10,1, 11.9,1,1, -1.678, 10351.667, 465.824, 53020.484 25/04/11,01:14:39,11,10,1, 11.9,1,1, -1.678, 10351.669, 465.845, 53020.526 25/04/11,01:14:39,12,10,1, 11.9,1,1, -1.678, 10351.704, 465.856, 53020.522 25/04/11,01:14:39,13,10,1, 11.9,1,1, -1.678, 10351.708, 465.848, 53020.538 25/04/11,01:14:39,14,10,1, 11.9,1,1, -1.678, 10351.710, 465.893, 53020.556 25/04/11,01:14:39,15,10,1, 11.9,1,1, -1.678, 10351.720, 465.896, 53020.595 25/04/11,01:14:39,16,10,1, 11.9,1,1, -1.678, 10351.730, 465.880, 53020.552 25/04/11,01:14:39,17,10,1, 11.9,1,1, -1.678, 10351.716, 465.930, 53020.605 25/04/11,01:14:39,18,10,1, 11.9,1,1, -1.678, 10351.742, 465.935, 53020.607 25/04/11,01:14:39,19,10,1, 11.9,1,1, -1.678, 10351.723, 465.909, 53020.569 25/04/11,01:14:40,00,10,1, 11.9,1,1, -1.680, 10351.722, 465.909, 53020.569 25/04/11,01:14:40,01,10,1, 11.9,1,1, -1.680, 10351.750, 465.966, 53020.628 25/04/11,01:14:40,02,10,1, 11.9,1,1, -1.680, 10351.802, 465.937, 53020.652 25/04/11,01:14:40,03,10,1, 11.9,1,1, -1.680, 10351.775, 465.958, 53020.622 25/04/11,01:14:40,04,10,1, 11.9,1,1, -1.680, 10351.798, 465.973, 53020.609 25/04/11,01:14:40,05,10,1, 11.9,1,1, -1.680, 10351.801, 465.953, 53020.609 25/04/11,01:14:40,06,10,1, 11.9,1,1, -1.680, 10351.804, 465.970, 53020.628 25/04/11,01:14:40,07,10,1, 11.9,1,1, -1.680, 10351.828, 465.984, 53020.568 25/04/11,01:14:40,08,10,1, 11.9,1,1, -1.680, 10351.838, 465.956, 53020.630 25/04/11,01:14:40,09,10,1, 11.9,1,1, -1.680, 10351.865, 465.975, 53020.660 25/04/11,01:14:40,10,10,1, 11.9,1,1, -1.680, 10351.872, 466.028, 53020.640 25/04/11,01:14:40,11,10,1, 11.9,1,1, -1.680, 10351.892, 466.011, 53020.639 25/04/11,01:14:40,12,10,1, 11.9,1,1, -1.680, 10351.893, 466.025, 53020.620 25/04/11,01:14:40,13,10,1, 11.9,1,1, -1.680, 10351.900, 466.072, 53020.693 25/04/11,01:14:40,14,10,1, 11.9,1,1, -1.680, 10351.900, 466.074, 53020.925 25/04/11,01:14:40,15,10,1, 11.9,1,1, -1.680, 10351.971, 466.075, 53020.715 25/04/11,01:14:40,16,10,1, 11.9,1,1, -1.680, 10351.984, 466.107, 53020.712 25/04/11,01:14:40,17,10,1, 11.9,1,1, -1.680, 10351.975, 466.088, 53020.706 25/04/11,01:14:40,18,10,1, 11.9,1,1, -1.680, 10352.000, 466.110, 53020.736 25/04/11,01:14:40,19,10,1, 11.9,1,1, -1.680, 10352.000, 466.154, 53020.766 25/04/11,01:14:41,00,10,1, 11.9,1,1, -1.677, 10351.998, 466.154, 53020.766 25/04/11,01:14:41,01,10,1, 11.9,1,1, -1.677, 10352.029, 466.128, 53020.763 25/04/11,01:14:41,02,10,1, 11.9,1,1, -1.677, 10352.022, 466.182, 53020.746 25/04/11,01:14:41,03,10,1, 11.9,1,1, -1.677, 10352.051, 466.155, 53020.732 25/04/11,01:14:41,04,10,1, 11.9,1,1, -1.677, 10352.081, 466.180, 53020.742 25/04/11,01:14:41,05,10,1, 11.9,1,1, -1.677, 10352.075, 466.183, 53020.746 25/04/11,01:14:41,06,10,1, 11.9,1,1, -1.677, 10352.079, 466.189, 53020.719 25/04/11,01:14:41,07,10,1, 11.9,1,1, -1.677, 10352.127, 466.222, 53020.749 25/04/11,01:14:41,08,10,1, 11.9,1,1, -1.677, 10352.129, 466.221, 53020.750 25/04/11,01:14:41,09,10,1, 11.9,1,1, -1.677, 10352.129, 466.196, 53020.759 25/04/11,01:14:41,10,10,1, 11.9,1,1, -1.677, 10352.164, 466.276, 53020.759 25/04/11,01:14:41,11,10,1, 11.9,1,1, -1.677, 10352.177, 466.264, 53020.811 25/04/11,01:14:41,12,10,1, 11.9,1,1, -1.677, 10352.176, 466.253, 53020.792 25/04/11,01:14:41,13,10,1, 11.9,1,1, -1.677, 10352.192, 466.326, 53020.813 25/04/11,01:14:41,14,10,1, 11.9,1,1, -1.677, 10352.228, 466.310, 53020.859 25/04/11,01:14:41,15,10,1, 11.9,1,1, -1.677, 10352.224, 466.316, 53020.827 25/04/11,01:14:41,16,10,1, 11.9,1,1, -1.677, 10352.266, 466.357, 53020.861 25/04/11,01:14:41,17,10,1, 11.9,1,1, -1.677, 10352.296, 466.373, 53020.925 25/04/11,01:14:41,18,10,1, 11.9,1,1, -1.677, 10352.300, 466.347, 53020.867 25/04/11,01:14:41,19,10,1, 11.9,1,1, -1.677, 10352.297, 466.391, 53020.908 25/04/11,01:14:42,00,10,1, 12.0,1,1, -1.679, 10352.290, 466.391, 53020.908 25/04/11,01:14:42,01,10,1, 12.0,1,1, -1.679, 10352.295, 466.383, 53020.863 25/04/11,01:14:42,02,10,1, 12.0,1,1, -1.679, 10352.324, 466.438, 53020.934 25/04/11,01:14:42,03,10,1, 12.0,1,1, -1.679, 10352.360, 466.434, 53020.900 25/04/11,01:14:42,04,10,1, 12.0,1,1, -1.679, 10352.344, 466.446, 53020.882 25/04/11,01:14:42,05,10,1, 12.0,1,1, -1.679, 10352.362, 466.450, 53020.887 25/04/11,01:14:42,06,10,1, 12.0,1,1, -1.679, 10352.366, 466.456, 53020.882 25/04/11,01:14:42,07,10,1, 12.0,1,1, -1.679, 10352.378, 466.445, 53020.890 25/04/11,01:14:42,08,10,1, 12.0,1,1, -1.679, 10352.374, 466.481, 53020.908 25/04/11,01:14:42,09,10,1, 12.0,1,1, -1.679, 10352.412, 466.494, 53020.906 25/04/11,01:14:42,10,10,1, 12.0,1,1, -1.679, 10352.440, 466.505, 53020.976 25/04/11,01:14:42,11,10,1, 12.0,1,1, -1.679, 10352.453, 466.567, 53021.004 25/04/11,01:14:42,12,10,1, 12.0,1,1, -1.679, 10352.431, 466.554, 53021.093 25/04/11,01:14:42,13,10,1, 12.0,1,1, -1.679, 10352.480, 466.542, 53020.951 25/04/11,01:14:42,14,10,1, 12.0,1,1, -1.679, 10352.484, 466.577, 53021.020 25/04/11,01:14:42,15,10,1, 12.0,1,1, -1.679, 10352.475, 466.573, 53021.010 25/04/11,01:14:42,16,10,1, 12.0,1,1, -1.679, 10352.477, 466.615, 53020.999 25/04/11,01:14:42,17,10,1, 12.0,1,1, -1.679, 10352.487, 466.630, 53021.060 25/04/11,01:14:42,18,10,1, 12.0,1,1, -1.679, 10352.514, 466.624, 53021.001 25/04/11,01:14:42,19,10,1, 12.0,1,1, -1.679, 10352.496, 466.640, 53021.024 25/04/11,01:14:43,00,10,1, 12.0,1,1, -1.682, 10352.490, 466.640, 53021.024 25/04/11,01:14:43,01,10,1, 12.0,1,1, -1.682, 10352.503, 466.636, 53020.994 25/04/11,01:14:43,02,10,1, 12.0,1,1, -1.682, 10352.503, 466.661, 53021.048 25/04/11,01:14:43,03,10,1, 12.0,1,1, -1.682, 10352.503, 466.687, 53021.073 25/04/11,01:14:43,04,10,1, 12.0,1,1, -1.682, 10352.532, 466.664, 53021.024 25/04/11,01:14:43,05,10,1, 12.0,1,1, -1.682, 10352.522, 466.713, 53021.100 25/04/11,01:14:43,06,10,1, 12.0,1,1, -1.682, 10352.542, 466.713, 53021.077 25/04/11,01:14:43,07,10,1, 12.0,1,1, -1.682, 10352.518, 466.702, 53021.091 25/04/11,01:14:43,08,10,1, 12.0,1,1, -1.682, 10352.545, 466.734, 53021.092 25/04/11,01:14:43,09,10,1, 12.0,1,1, -1.682, 10352.555, 466.758, 53021.182 25/04/11,01:14:43,10,10,1, 12.0,1,1, -1.682, 10352.537, 466.770, 53021.144 25/04/11,01:14:43,11,10,1, 12.0,1,1, -1.682, 10352.545, 466.778, 53021.190 25/04/11,01:14:43,12,10,1, 12.0,1,1, -1.682, 10352.557, 466.801, 53021.212 25/04/11,01:14:43,13,10,1, 12.0,1,1, -1.682, 10352.557, 466.797, 53021.181 25/04/11,01:14:43,14,10,1, 12.0,1,1, -1.682, 10352.533, 466.825, 53021.194 25/04/11,01:14:43,15,10,1, 12.0,1,1, -1.682, 10352.559, 466.856, 53021.227 25/04/11,01:14:43,16,10,1, 12.0,1,1, -1.682, 10352.566, 466.852, 53021.189 25/04/11,01:14:43,17,10,1, 12.0,1,1, -1.682, 10352.548, 466.892, 53021.244 25/04/11,01:14:43,18,10,1, 12.0,1,1, -1.682, 10352.545, 466.891, 53021.214 25/04/11,01:14:43,19,10,1, 12.0,1,1, -1.682, 10352.532, 466.864, 53021.223 25/04/11,01:14:44,00,10,1, 11.9,1,1, -1.679, 10352.532, 466.864, 53021.223 25/04/11,01:14:44,01,10,1, 11.9,1,1, -1.679, 10352.542, 466.876, 53021.244 25/04/11,01:14:44,02,10,1, 11.9,1,1, -1.679, 10352.511, 466.894, 53021.209 25/04/11,01:14:44,03,10,1, 11.9,1,1, -1.679, 10352.537, 466.903, 53021.264 25/04/11,01:14:44,04,10,1, 11.9,1,1, -1.679, 10352.493, 466.914, 53021.257 25/04/11,01:14:44,05,10,1, 11.9,1,1, -1.679, 10352.502, 466.915, 53021.266 25/04/11,01:14:44,06,10,1, 11.9,1,1, -1.679, 10352.497, 466.950, 53021.287 25/04/11,01:14:44,07,10,1, 11.9,1,1, -1.679, 10352.489, 466.959, 53021.284 25/04/11,01:14:44,08,10,1, 11.9,1,1, -1.679, 10352.480, 466.936, 53021.265 25/04/11,01:14:44,09,10,1, 11.9,1,1, -1.679, 10352.471, 467.003, 53021.298 25/04/11,01:14:44,10,10,1, 11.9,1,1, -1.679, 10352.465, 466.946, 53021.345 25/04/11,01:14:44,11,10,1, 11.9,1,1, -1.679, 10352.437, 466.990, 53021.343 25/04/11,01:14:44,12,10,1, 11.9,1,1, -1.679, 10352.466, 467.037, 53021.403 25/04/11,01:14:44,13,10,1, 11.9,1,1, -1.679, 10352.456, 467.029, 53021.385 25/04/11,01:14:44,14,10,1, 11.9,1,1, -1.679, 10352.439, 467.040, 53021.388 25/04/11,01:14:44,15,10,1, 11.9,1,1, -1.679, 10352.431, 467.077, 53021.404 25/04/11,01:14:44,16,10,1, 11.9,1,1, -1.679, 10352.430, 467.057, 53021.390 25/04/11,01:14:44,17,10,1, 11.9,1,1, -1.679, 10352.410, 467.072, 53021.380 25/04/11,01:14:44,18,10,1, 11.9,1,1, -1.679, 10352.417, 467.094, 53021.382 25/04/11,01:14:44,19,10,1, 11.9,1,1, -1.679, 10352.405, 467.080, 53021.389 25/04/11,01:14:45,00,10,1, 11.9,1,1, -1.683, 10352.398, 467.080, 53021.389 25/04/11,01:14:45,01,10,1, 11.9,1,1, -1.683, 10352.372, 467.124, 53021.423 25/04/11,01:14:45,02,10,1, 11.9,1,1, -1.683, 10352.353, 467.099, 53021.400 25/04/11,01:14:45,03,10,1, 11.9,1,1, -1.683, 10352.346, 467.121, 53021.443 25/04/11,01:14:45,04,10,1, 11.9,1,1, -1.683, 10352.331, 467.109, 53021.450 25/04/11,01:14:45,05,10,1, 11.9,1,1, -1.683, 10352.309, 467.112, 53021.438 25/04/11,01:14:45,06,10,1, 11.9,1,1, -1.683, 10352.305, 467.140, 53021.473 25/04/11,01:14:45,07,10,1, 11.9,1,1, -1.683, 10352.314, 467.159, 53021.469 25/04/11,01:14:45,08,10,1, 11.9,1,1, -1.683, 10352.276, 467.154, 53021.458 25/04/11,01:14:45,09,10,1, 11.9,1,1, -1.683, 10352.250, 467.179, 53021.509 25/04/11,01:14:45,10,10,1, 11.9,1,1, -1.683, 10352.279, 467.188, 53021.491 25/04/11,01:14:45,11,10,1, 11.9,1,1, -1.683, 10352.243, 467.170, 53021.545 25/04/11,01:14:45,12,10,1, 11.9,1,1, -1.683, 10352.250, 467.251, 53021.537 25/04/11,01:14:45,13,10,1, 11.9,1,1, -1.683, 10352.228, 467.240, 53021.563 25/04/11,01:14:45,14,10,1, 11.9,1,1, -1.683, 10352.213, 467.211, 53021.570 25/04/11,01:14:45,15,10,1, 11.9,1,1, -1.683, 10352.207, 467.278, 53021.589 25/04/11,01:14:45,16,10,1, 11.9,1,1, -1.683, 10352.193, 467.278, 53021.633 25/04/11,01:14:45,17,10,1, 11.9,1,1, -1.683, 10352.199, 467.246, 53021.624 25/04/11,01:14:45,18,10,1, 11.9,1,1, -1.683, 10352.148, 467.296, 53021.639 25/04/11,01:14:45,19,10,1, 11.9,1,1, -1.683, 10352.146, 467.306, 53021.624 25/04/11,01:14:46,00,10,1, 11.9,1,1, -1.676, 10352.139, 467.306, 53021.624 25/04/11,01:14:46,01,10,1, 11.9,1,1, -1.676, 10352.099, 467.306, 53021.688 25/04/11,01:14:46,02,10,1, 11.9,1,1, -1.676, 10352.077, 467.319, 53021.702 25/04/11,01:14:46,03,10,1, 11.9,1,1, -1.676, 10352.045, 467.312, 53021.677 25/04/11,01:14:46,04,10,1, 11.9,1,1, -1.676, 10352.074, 467.313, 53021.699 25/04/11,01:14:46,05,10,1, 11.9,1,1, -1.676, 10352.020, 467.346, 53021.675 25/04/11,01:14:46,06,10,1, 11.9,1,1, -1.676, 10351.996, 467.310, 53021.718 25/04/11,01:14:46,07,10,1, 11.9,1,1, -1.676, 10352.000, 467.361, 53021.702 25/04/11,01:14:46,08,10,1, 11.9,1,1, -1.676, 10352.006, 467.373, 53021.696 25/04/11,01:14:46,09,10,1, 11.9,1,1, -1.676, 10351.985, 467.356, 53021.722 25/04/11,01:14:46,10,10,1, 11.9,1,1, -1.676, 10351.974, 467.403, 53021.753 25/04/11,01:14:46,11,10,1, 11.9,1,1, -1.676, 10351.936, 467.386, 53021.677 25/04/11,01:14:46,12,10,1, 11.9,1,1, -1.676, 10351.947, 467.393, 53021.702 25/04/11,01:14:46,13,10,1, 11.9,1,1, -1.676, 10351.920, 467.433, 53021.809 25/04/11,01:14:46,14,10,1, 11.9,1,1, -1.676, 10351.893, 467.423, 53021.797 25/04/11,01:14:46,15,10,1, 11.9,1,1, -1.676, 10351.927, 467.439, 53021.803 25/04/11,01:14:46,16,10,1, 11.9,1,1, -1.676, 10351.896, 467.473, 53021.827 25/04/11,01:14:46,17,10,1, 11.9,1,1, -1.676, 10351.892, 467.463, 53021.831 25/04/11,01:14:46,18,10,1, 11.9,1,1, -1.676, 10351.865, 467.485, 53021.878 25/04/11,01:14:46,19,10,1, 11.9,1,1, -1.676, 10351.869, 467.521, 53021.909 25/04/11,01:14:47,00,09,1, 11.9,1,1, -1.680, 10351.864, 467.521, 53021.909 25/04/11,01:14:47,01,09,1, 11.9,1,1, -1.680, 10351.855, 467.489, 53021.815 25/04/11,01:14:47,02,09,1, 11.9,1,1, -1.680, 10351.828, 467.545, 53021.882 25/04/11,01:14:47,03,09,1, 11.9,1,1, -1.680, 10351.815, 467.515, 53021.876 25/04/11,01:14:47,04,09,1, 11.9,1,1, -1.680, 10351.797, 467.527, 53021.916 25/04/11,01:14:47,05,09,1, 11.9,1,1, -1.680, 10351.789, 467.558, 53021.883 25/04/11,01:14:47,06,09,1, 11.9,1,1, -1.680, 10351.762, 467.562, 53021.900 25/04/11,01:14:47,07,09,1, 11.9,1,1, -1.680, 10351.768, 467.540, 53021.931 25/04/11,01:14:47,08,09,1, 11.9,1,1, -1.680, 10351.749, 467.577, 53021.948 25/04/11,01:14:47,09,09,1, 11.9,1,1, -1.680, 10351.744, 467.528, 53021.908 25/04/11,01:14:47,10,09,1, 11.9,1,1, -1.680, 10351.735, 467.590, 53021.969 25/04/11,01:14:47,11,09,1, 11.9,1,1, -1.680, 10351.732, 467.587, 53021.930 25/04/11,01:14:47,12,09,1, 11.9,1,1, -1.680, 10351.695, 467.583, 53021.939 25/04/11,01:14:47,13,09,1, 11.9,1,1, -1.680, 10351.725, 467.634, 53021.976 25/04/11,01:14:47,14,09,1, 11.9,1,1, -1.680, 10351.716, 467.603, 53022.007 25/04/11,01:14:47,15,09,1, 11.9,1,1, -1.680, 10351.708, 467.602, 53021.973 25/04/11,01:14:47,16,09,1, 11.9,1,1, -1.680, 10351.691, 467.632, 53022.032 25/04/11,01:14:47,17,09,1, 11.9,1,1, -1.680, 10351.689, 467.648, 53022.056 25/04/11,01:14:47,18,09,1, 11.9,1,1, -1.680, 10351.679, 467.631, 53022.032 25/04/11,01:14:47,19,09,1, 11.9,1,1, -1.680, 10351.726, 467.651, 53022.101 25/04/11,01:14:48,00,09,1, 11.8,1,1, -1.679, 10351.722, 467.651, 53022.101 25/04/11,01:14:48,01,09,1, 11.8,1,1, -1.679, 10351.667, 467.661, 53022.097 25/04/11,01:14:48,02,09,1, 11.8,1,1, -1.679, 10351.652, 467.690, 53022.101 25/04/11,01:14:48,03,09,1, 11.8,1,1, -1.679, 10351.638, 467.661, 53022.089 25/04/11,01:14:48,04,09,1, 11.8,1,1, -1.679, 10351.635, 467.689, 53022.100 25/04/11,01:14:48,05,09,1, 11.8,1,1, -1.679, 10351.638, 467.687, 53022.106 25/04/11,01:14:48,06,09,1, 11.8,1,1, -1.679, 10351.623, 467.654, 53022.098 25/04/11,01:14:48,07,09,1, 11.8,1,1, -1.679, 10351.628, 467.674, 53022.099 25/04/11,01:14:48,08,09,1, 11.8,1,1, -1.679, 10351.621, 467.667, 53022.099 25/04/11,01:14:48,09,09,1, 11.8,1,1, -1.679, 10351.607, 467.644, 53022.109 25/04/11,01:14:48,10,09,1, 11.8,1,1, -1.679, 10351.602, 467.670, 53022.125 25/04/11,01:14:48,11,09,1, 11.8,1,1, -1.679, 10351.612, 467.701, 53022.141 25/04/11,01:14:48,12,09,1, 11.8,1,1, -1.679, 10351.606, 467.634, 53022.010 25/04/11,01:14:48,13,09,1, 11.8,1,1, -1.679, 10351.612, 467.694, 53022.191 25/04/11,01:14:48,14,09,1, 11.8,1,1, -1.679, 10351.584, 467.703, 53022.240 25/04/11,01:14:48,15,09,1, 11.8,1,1, -1.679, 10351.588, 467.654, 53022.221 25/04/11,01:14:48,16,09,1, 11.8,1,1, -1.679, 10351.582, 467.689, 53022.241 25/04/11,01:14:48,17,09,1, 11.8,1,1, -1.679, 10351.596, 467.688, 53022.192 25/04/11,01:14:48,18,09,1, 11.8,1,1, -1.679, 10351.594, 467.675, 53022.236 25/04/11,01:14:48,19,09,1, 11.8,1,1, -1.679, 10351.600, 467.704, 53022.244 25/04/11,01:14:49,00,09,1, 11.9,1,1, -1.682, 10351.597, 467.704, 53022.244 25/04/11,01:14:49,01,09,1, 11.9,1,1, -1.682, 10351.599, 467.700, 53022.250 25/04/11,01:14:49,02,09,1, 11.9,1,1, -1.682, 10351.588, 467.717, 53022.296 25/04/11,01:14:49,03,09,1, 11.9,1,1, -1.682, 10351.579, 467.730, 53022.296 25/04/11,01:14:49,04,09,1, 11.9,1,1, -1.682, 10351.596, 467.706, 53022.283 25/04/11,01:14:49,05,09,1, 11.9,1,1, -1.682, 10351.588, 467.738, 53022.307 25/04/11,01:14:49,06,09,1, 11.9,1,1, -1.682, 10351.604, 467.721, 53022.294 25/04/11,01:14:49,07,09,1, 11.9,1,1, -1.682, 10351.597, 467.688, 53022.282 25/04/11,01:14:49,08,09,1, 11.9,1,1, -1.682, 10351.597, 467.734, 53022.317 25/04/11,01:14:49,09,09,1, 11.9,1,1, -1.682, 10351.600, 467.698, 53022.326 25/04/11,01:14:49,10,09,1, 11.9,1,1, -1.682, 10351.580, 467.701, 53022.312 25/04/11,01:14:49,11,09,1, 11.9,1,1, -1.682, 10351.608, 467.735, 53022.344 25/04/11,01:14:49,12,09,1, 11.9,1,1, -1.682, 10351.590, 467.696, 53022.321 25/04/11,01:14:49,13,09,1, 11.9,1,1, -1.682, 10351.615, 467.713, 53022.337 25/04/11,01:14:49,14,09,1, 11.9,1,1, -1.682, 10351.619, 467.722, 53022.357 25/04/11,01:14:49,15,09,1, 11.9,1,1, -1.682, 10351.616, 467.709, 53022.351 25/04/11,01:14:49,16,09,1, 11.9,1,1, -1.682, 10351.628, 467.727, 53022.359 25/04/11,01:14:49,17,09,1, 11.9,1,1, -1.682, 10351.621, 467.737, 53022.358 25/04/11,01:14:49,18,09,1, 11.9,1,1, -1.682, 10351.609, 467.730, 53022.380 25/04/11,01:14:49,19,09,1, 11.9,1,1, -1.682, 10351.641, 467.727, 53022.378 25/04/11,01:14:50,00,09,1, 11.9,1,1, -1.682, 10351.639, 467.727, 53022.378 25/04/11,01:14:50,01,09,1, 11.9,1,1, -1.682, 10351.635, 467.743, 53022.412 25/04/11,01:14:50,02,09,1, 11.9,1,1, -1.682, 10351.651, 467.768, 53022.401 25/04/11,01:14:50,03,09,1, 11.9,1,1, -1.682, 10351.666, 467.787, 53022.441 25/04/11,01:14:50,04,09,1, 11.9,1,1, -1.682, 10351.673, 467.755, 53022.447 25/04/11,01:14:50,05,09,1, 11.9,1,1, -1.682, 10351.667, 467.778, 53022.473 25/04/11,01:14:50,06,09,1, 11.9,1,1, -1.682, 10351.690, 467.798, 53022.474 25/04/11,01:14:50,07,09,1, 11.9,1,1, -1.682, 10351.684, 467.778, 53022.519 25/04/11,01:14:50,08,09,1, 11.9,1,1, -1.682, 10351.706, 467.801, 53022.519 25/04/11,01:14:50,09,09,1, 11.9,1,1, -1.682, 10351.718, 467.772, 53022.497 25/04/11,01:14:50,10,09,1, 11.9,1,1, -1.682, 10351.706, 467.743, 53022.491 25/04/11,01:14:50,11,09,1, 11.9,1,1, -1.682, 10351.698, 467.771, 53022.534 25/04/11,01:14:50,12,09,1, 11.9,1,1, -1.682, 10351.711, 467.792, 53022.528 25/04/11,01:14:50,13,09,1, 11.9,1,1, -1.682, 10351.718, 467.736, 53022.504 25/04/11,01:14:50,14,09,1, 11.9,1,1, -1.682, 10351.705, 467.760, 53022.529 25/04/11,01:14:50,15,09,1, 11.9,1,1, -1.682, 10351.741, 467.777, 53022.540 25/04/11,01:14:50,16,09,1, 11.9,1,1, -1.682, 10351.720, 467.748, 53022.523 25/04/11,01:14:50,17,09,1, 11.9,1,1, -1.682, 10351.726, 467.784, 53022.488 25/04/11,01:14:50,18,09,1, 11.9,1,1, -1.682, 10351.734, 467.789, 53022.538 25/04/11,01:14:50,19,09,1, 11.9,1,1, -1.682, 10351.743, 467.766, 53022.550 25/04/11,01:14:51,00,09,1, 11.9,1,1, -1.679, 10351.739, 467.766, 53022.550 25/04/11,01:14:51,01,09,1, 11.9,1,1, -1.679, 10351.734, 467.774, 53022.554 25/04/11,01:14:51,02,09,1, 11.9,1,1, -1.679, 10351.750, 467.778, 53022.586 25/04/11,01:14:51,03,09,1, 11.9,1,1, -1.679, 10351.751, 467.792, 53022.609 25/04/11,01:14:51,04,09,1, 11.9,1,1, -1.679, 10351.730, 467.791, 53022.629 25/04/11,01:14:51,05,09,1, 11.9,1,1, -1.679, 10351.762, 467.794, 53022.577 25/04/11,01:14:51,06,09,1, 11.9,1,1, -1.679, 10351.760, 467.812, 53022.622 25/04/11,01:14:51,07,09,1, 11.9,1,1, -1.679, 10351.725, 467.786, 53022.611 25/04/11,01:14:51,08,09,1, 11.9,1,1, -1.679, 10351.746, 467.792, 53022.648 25/04/11,01:14:51,09,09,1, 11.9,1,1, -1.679, 10351.739, 467.809, 53022.673 25/04/11,01:14:51,10,09,1, 11.9,1,1, -1.679, 10351.749, 467.787, 53022.600 25/04/11,01:14:51,11,09,1, 11.9,1,1, -1.679, 10351.743, 467.801, 53022.626 25/04/11,01:14:51,12,09,1, 11.9,1,1, -1.679, 10351.747, 467.810, 53022.582 25/04/11,01:14:51,13,09,1, 11.9,1,1, -1.679, 10351.787, 467.771, 53022.480 25/04/11,01:14:51,14,09,1, 11.9,1,1, -1.679, 10351.747, 467.805, 53022.612 25/04/11,01:14:51,15,09,1, 11.9,1,1, -1.679, 10351.757, 467.819, 53022.641 25/04/11,01:14:51,16,09,1, 11.9,1,1, -1.679, 10351.760, 467.787, 53022.637 25/04/11,01:14:51,17,09,1, 11.9,1,1, -1.679, 10351.761, 467.783, 53022.669 25/04/11,01:14:51,18,09,1, 11.9,1,1, -1.679, 10351.780, 467.807, 53022.724 25/04/11,01:14:51,19,09,1, 11.9,1,1, -1.679, 10351.788, 467.753, 53022.669 25/04/11,01:14:52,00,09,1, 11.9,1,1, -1.682, 10351.781, 467.753, 53022.669 25/04/11,01:14:52,01,09,1, 11.9,1,1, -1.682, 10351.770, 467.809, 53022.719 25/04/11,01:14:52,02,09,1, 11.9,1,1, -1.682, 10351.800, 467.773, 53022.726 25/04/11,01:14:52,03,09,1, 11.9,1,1, -1.682, 10351.776, 467.840, 53022.724 25/04/11,01:14:52,04,09,1, 11.9,1,1, -1.682, 10351.803, 467.823, 53022.777 25/04/11,01:14:52,05,09,1, 11.9,1,1, -1.682, 10351.792, 467.828, 53022.765 25/04/11,01:14:52,06,09,1, 11.9,1,1, -1.682, 10351.810, 467.842, 53022.792 25/04/11,01:14:52,07,09,1, 11.9,1,1, -1.682, 10351.813, 467.833, 53022.756 25/04/11,01:14:52,08,09,1, 11.9,1,1, -1.682, 10351.833, 467.806, 53022.760 25/04/11,01:14:52,09,09,1, 11.9,1,1, -1.682, 10351.819, 467.853, 53022.778 25/04/11,01:14:52,10,09,1, 11.9,1,1, -1.682, 10351.795, 467.837, 53022.767 25/04/11,01:14:52,11,09,1, 11.9,1,1, -1.682, 10351.817, 467.834, 53022.763 25/04/11,01:14:52,12,09,1, 11.9,1,1, -1.682, 10351.802, 467.874, 53022.772 25/04/11,01:14:52,13,09,1, 11.9,1,1, -1.682, 10351.819, 467.796, 53022.776 25/04/11,01:14:52,14,09,1, 11.9,1,1, -1.682, 10351.820, 467.824, 53022.802 25/04/11,01:14:52,15,09,1, 11.9,1,1, -1.682, 10351.826, 467.837, 53022.747 25/04/11,01:14:52,16,09,1, 11.9,1,1, -1.682, 10351.813, 467.822, 53022.768 25/04/11,01:14:52,17,09,1, 11.9,1,1, -1.682, 10351.806, 467.838, 53022.814 25/04/11,01:14:52,18,09,1, 11.9,1,1, -1.682, 10351.810, 467.852, 53022.773 25/04/11,01:14:52,19,09,1, 11.9,1,1, -1.682, 10351.800, 467.838, 53022.766 25/04/11,01:14:53,00,09,1, 11.9,1,1, -1.678, 10351.797, 467.838, 53022.766 25/04/11,01:14:53,01,09,1, 11.9,1,1, -1.678, 10351.821, 467.861, 53022.823 25/04/11,01:14:53,02,09,1, 11.9,1,1, -1.678, 10351.827, 467.825, 53022.845 25/04/11,01:14:53,03,09,1, 11.9,1,1, -1.678, 10351.813, 467.841, 53022.836 25/04/11,01:14:53,04,09,1, 11.9,1,1, -1.678, 10351.796, 467.872, 53022.866 25/04/11,01:14:53,05,09,1, 11.9,1,1, -1.678, 10351.787, 467.861, 53022.802 25/04/11,01:14:53,06,09,1, 11.9,1,1, -1.678, 10351.812, 467.865, 53022.873 25/04/11,01:14:53,07,09,1, 11.9,1,1, -1.678, 10351.800, 467.877, 53022.868 25/04/11,01:14:53,08,09,1, 11.9,1,1, -1.678, 10351.795, 467.846, 53022.814 25/04/11,01:14:53,09,09,1, 11.9,1,1, -1.678, 10351.798, 467.902, 53022.877 25/04/11,01:14:53,10,09,1, 11.9,1,1, -1.678, 10351.807, 467.884, 53022.884 25/04/11,01:14:53,11,09,1, 11.9,1,1, -1.678, 10351.815, 467.866, 53022.858 25/04/11,01:14:53,12,09,1, 11.9,1,1, -1.678, 10351.788, 467.913, 53022.855 25/04/11,01:14:53,13,09,1, 11.9,1,1, -1.678, 10351.802, 467.886, 53022.866 25/04/11,01:14:53,14,09,1, 11.9,1,1, -1.678, 10351.772, 467.884, 53022.866 25/04/11,01:14:53,15,09,1, 11.9,1,1, -1.678, 10351.782, 467.905, 53022.912 25/04/11,01:14:53,16,09,1, 11.9,1,1, -1.678, 10351.792, 467.911, 53022.950 25/04/11,01:14:53,17,09,1, 11.9,1,1, -1.678, 10351.803, 467.886, 53022.929 25/04/11,01:14:53,18,09,1, 11.9,1,1, -1.678, 10351.794, 467.915, 53022.932 25/04/11,01:14:53,19,09,1, 11.9,1,1, -1.678, 10351.760, 467.913, 53022.903 25/04/11,01:14:54,00,09,1, 12.0,1,1, -1.682, 10351.756, 467.913, 53022.903 25/04/11,01:14:54,01,09,1, 12.0,1,1, -1.682, 10351.748, 467.933, 53022.939 25/04/11,01:14:54,02,09,1, 12.0,1,1, -1.682, 10351.766, 467.911, 53022.958 25/04/11,01:14:54,03,09,1, 12.0,1,1, -1.682, 10351.761, 467.904, 53022.935 25/04/11,01:14:54,04,09,1, 12.0,1,1, -1.682, 10351.748, 467.970, 53023.008 25/04/11,01:14:54,05,09,1, 12.0,1,1, -1.682, 10351.750, 467.924, 53022.937 25/04/11,01:14:54,06,09,1, 12.0,1,1, -1.682, 10351.759, 467.961, 53022.982 25/04/11,01:14:54,07,09,1, 12.0,1,1, -1.682, 10351.761, 467.971, 53022.989 25/04/11,01:14:54,08,09,1, 12.0,1,1, -1.682, 10351.738, 467.969, 53022.976 25/04/11,01:14:54,09,09,1, 12.0,1,1, -1.682, 10351.758, 467.980, 53022.977 25/04/11,01:14:54,10,09,1, 12.0,1,1, -1.682, 10351.748, 467.995, 53023.047 25/04/11,01:14:54,11,09,1, 12.0,1,1, -1.682, 10351.733, 468.022, 53023.014 25/04/11,01:14:54,12,09,1, 12.0,1,1, -1.682, 10351.732, 468.022, 53023.022 25/04/11,01:14:54,13,09,1, 12.0,1,1, -1.682, 10351.744, 468.073, 53023.027 25/04/11,01:14:54,14,09,1, 12.0,1,1, -1.682, 10351.759, 468.036, 53023.034 25/04/11,01:14:54,15,09,1, 12.0,1,1, -1.682, 10351.738, 468.093, 53023.011 25/04/11,01:14:54,16,09,1, 12.0,1,1, -1.682, 10351.716, 468.057, 53023.062 25/04/11,01:14:54,17,09,1, 12.0,1,1, -1.682, 10351.701, 468.069, 53023.082 25/04/11,01:14:54,18,09,1, 12.0,1,1, -1.682, 10351.711, 468.102, 53023.084 25/04/11,01:14:54,19,09,1, 12.0,1,1, -1.682, 10351.682, 468.081, 53023.040 25/04/11,01:14:55,00,09,1, 11.9,1,1, -1.681, 10351.681, 468.081, 53023.040 25/04/11,01:14:55,01,09,1, 11.9,1,1, -1.681, 10351.687, 468.126, 53023.044 25/04/11,01:14:55,02,09,1, 11.9,1,1, -1.681, 10351.681, 468.102, 53023.102 25/04/11,01:14:55,03,09,1, 11.9,1,1, -1.681, 10351.688, 468.114, 53023.049 25/04/11,01:14:55,04,09,1, 11.9,1,1, -1.681, 10351.679, 468.134, 53023.076 25/04/11,01:14:55,05,09,1, 11.9,1,1, -1.681, 10351.683, 468.137, 53023.066 25/04/11,01:14:55,06,09,1, 11.9,1,1, -1.681, 10351.655, 468.159, 53023.121 25/04/11,01:14:55,07,09,1, 11.9,1,1, -1.681, 10351.679, 468.191, 53023.122 25/04/11,01:14:55,08,09,1, 11.9,1,1, -1.681, 10351.650, 468.169, 53023.109 25/04/11,01:14:55,09,09,1, 11.9,1,1, -1.681, 10351.664, 468.194, 53023.117 25/04/11,01:14:55,10,09,1, 11.9,1,1, -1.681, 10351.642, 468.212, 53023.169 25/04/11,01:14:55,11,09,1, 11.9,1,1, -1.681, 10351.636, 468.212, 53023.180 25/04/11,01:14:55,12,09,1, 11.9,1,1, -1.681, 10351.625, 468.231, 53023.195 25/04/11,01:14:55,13,09,1, 11.9,1,1, -1.681, 10351.627, 468.269, 53023.227 25/04/11,01:14:55,14,09,1, 11.9,1,1, -1.681, 10351.625, 468.262, 53023.220 25/04/11,01:14:55,15,09,1, 11.9,1,1, -1.681, 10351.613, 468.271, 53023.230 25/04/11,01:14:55,16,09,1, 11.9,1,1, -1.681, 10351.594, 468.308, 53023.260 25/04/11,01:14:55,17,09,1, 11.9,1,1, -1.681, 10351.599, 468.282, 53023.119 25/04/11,01:14:55,18,09,1, 11.9,1,1, -1.681, 10351.597, 468.340, 53023.283 25/04/11,01:14:55,19,09,1, 11.9,1,1, -1.681, 10351.598, 468.317, 53023.229 25/04/11,01:14:56,00,10,1, 11.9,1,1, -1.680, 10351.597, 468.317, 53023.229 25/04/11,01:14:56,01,10,1, 11.9,1,1, -1.680, 10351.564, 468.331, 53023.237 25/04/11,01:14:56,02,10,1, 11.9,1,1, -1.680, 10351.559, 468.348, 53023.259 25/04/11,01:14:56,03,10,1, 11.9,1,1, -1.680, 10351.538, 468.339, 53023.270 25/04/11,01:14:56,04,10,1, 11.9,1,1, -1.680, 10351.535, 468.348, 53023.252 25/04/11,01:14:56,05,10,1, 11.9,1,1, -1.680, 10351.511, 468.335, 53023.282 25/04/11,01:14:56,06,10,1, 11.9,1,1, -1.680, 10351.510, 468.343, 53023.310 25/04/11,01:14:56,07,10,1, 11.9,1,1, -1.680, 10351.505, 468.395, 53023.322 25/04/11,01:14:56,08,10,1, 11.9,1,1, -1.680, 10351.517, 468.367, 53023.299 25/04/11,01:14:56,09,10,1, 11.9,1,1, -1.680, 10351.474, 468.370, 53023.312 25/04/11,01:14:56,10,10,1, 11.9,1,1, -1.680, 10351.484, 468.400, 53023.315 25/04/11,01:14:56,11,10,1, 11.9,1,1, -1.680, 10351.476, 468.404, 53023.346 25/04/11,01:14:56,12,10,1, 11.9,1,1, -1.680, 10351.474, 468.424, 53023.347 25/04/11,01:14:56,13,10,1, 11.9,1,1, -1.680, 10351.470, 468.470, 53023.353 25/04/11,01:14:56,14,10,1, 11.9,1,1, -1.680, 10351.462, 468.435, 53023.362 25/04/11,01:14:56,15,10,1, 11.9,1,1, -1.680, 10351.454, 468.456, 53023.384 25/04/11,01:14:56,16,10,1, 11.9,1,1, -1.680, 10351.442, 468.487, 53023.332 25/04/11,01:14:56,17,10,1, 11.9,1,1, -1.680, 10351.439, 468.493, 53023.346 25/04/11,01:14:56,18,10,1, 11.9,1,1, -1.680, 10351.393, 468.512, 53023.379 25/04/11,01:14:56,19,10,1, 11.9,1,1, -1.680, 10351.417, 468.523, 53023.415 25/04/11,01:14:57,00,10,1, 11.9,1,1, -1.680, 10351.413, 468.523, 53023.415 25/04/11,01:14:57,01,10,1, 11.9,1,1, -1.680, 10351.411, 468.549, 53023.447 25/04/11,01:14:57,02,10,1, 11.9,1,1, -1.680, 10351.387, 468.528, 53023.539 25/04/11,01:14:57,03,10,1, 11.9,1,1, -1.680, 10351.370, 468.539, 53023.544 25/04/11,01:14:57,04,10,1, 11.9,1,1, -1.680, 10351.380, 468.568, 53023.568 25/04/11,01:14:57,05,10,1, 11.9,1,1, -1.680, 10351.356, 468.556, 53023.630 25/04/11,01:14:57,06,10,1, 11.9,1,1, -1.680, 10351.326, 468.576, 53023.602 25/04/11,01:14:57,07,10,1, 11.9,1,1, -1.680, 10351.341, 468.592, 53023.618 25/04/11,01:14:57,08,10,1, 11.9,1,1, -1.680, 10351.333, 468.583, 53023.598 25/04/11,01:14:57,09,10,1, 11.9,1,1, -1.680, 10351.328, 468.597, 53023.628 25/04/11,01:14:57,10,10,1, 11.9,1,1, -1.680, 10351.358, 468.619, 53023.654 25/04/11,01:14:57,11,10,1, 11.9,1,1, -1.680, 10351.324, 468.627, 53023.646 25/04/11,01:14:57,12,10,1, 11.9,1,1, -1.680, 10351.315, 468.626, 53023.638 25/04/11,01:14:57,13,10,1, 11.9,1,1, -1.680, 10351.326, 468.648, 53023.619 25/04/11,01:14:57,14,10,1, 11.9,1,1, -1.680, 10351.309, 468.657, 53023.681 25/04/11,01:14:57,15,10,1, 11.9,1,1, -1.680, 10351.294, 468.655, 53023.645 25/04/11,01:14:57,16,10,1, 11.9,1,1, -1.680, 10351.289, 468.656, 53023.671 25/04/11,01:14:57,17,10,1, 11.9,1,1, -1.680, 10351.264, 468.667, 53023.683 25/04/11,01:14:57,18,10,1, 11.9,1,1, -1.680, 10351.279, 468.680, 53023.696 25/04/11,01:14:57,19,10,1, 11.9,1,1, -1.680, 10351.269, 468.677, 53023.700 25/04/11,01:14:58,00,10,1, 11.9,1,1, -1.682, 10351.263, 468.677, 53023.700 25/04/11,01:14:58,01,10,1, 11.9,1,1, -1.682, 10351.223, 468.713, 53023.746 25/04/11,01:14:58,02,10,1, 11.9,1,1, -1.682, 10351.253, 468.715, 53023.769 25/04/11,01:14:58,03,10,1, 11.9,1,1, -1.682, 10351.238, 468.722, 53023.779 25/04/11,01:14:58,04,10,1, 11.9,1,1, -1.682, 10351.243, 468.715, 53023.771 25/04/11,01:14:58,05,10,1, 11.9,1,1, -1.682, 10351.227, 468.725, 53023.804 25/04/11,01:14:58,06,10,1, 11.9,1,1, -1.682, 10351.221, 468.729, 53023.754 25/04/11,01:14:58,07,10,1, 11.9,1,1, -1.682, 10351.195, 468.737, 53023.799 25/04/11,01:14:58,08,10,1, 11.9,1,1, -1.682, 10351.220, 468.760, 53023.806 25/04/11,01:14:58,09,10,1, 11.9,1,1, -1.682, 10351.212, 468.742, 53023.808 25/04/11,01:14:58,10,10,1, 11.9,1,1, -1.682, 10351.197, 468.778, 53023.777 25/04/11,01:14:58,11,10,1, 11.9,1,1, -1.682, 10351.209, 468.751, 53023.828 25/04/11,01:14:58,12,10,1, 11.9,1,1, -1.682, 10351.206, 468.761, 53023.794 25/04/11,01:14:58,13,10,1, 11.9,1,1, -1.682, 10351.168, 468.763, 53023.799 25/04/11,01:14:58,14,10,1, 11.9,1,1, -1.682, 10351.153, 468.784, 53023.842 25/04/11,01:14:58,15,10,1, 11.9,1,1, -1.682, 10351.164, 468.773, 53023.814 25/04/11,01:14:58,16,10,1, 11.9,1,1, -1.682, 10351.139, 468.795, 53023.813 25/04/11,01:14:58,17,10,1, 11.9,1,1, -1.682, 10351.142, 468.800, 53023.845 25/04/11,01:14:58,18,10,1, 11.9,1,1, -1.682, 10351.127, 468.790, 53023.846 25/04/11,01:14:58,19,10,1, 11.9,1,1, -1.682, 10351.138, 468.789, 53023.874 25/04/11,01:14:59,00,09,1, 11.9,1,1, -1.681, 10351.130, 468.789, 53023.874 25/04/11,01:14:59,01,09,1, 11.9,1,1, -1.681, 10351.111, 468.809, 53023.906 25/04/11,01:14:59,02,09,1, 11.9,1,1, -1.681, 10351.100, 468.819, 53023.879 25/04/11,01:14:59,03,09,1, 11.9,1,1, -1.681, 10351.103, 468.800, 53023.899 25/04/11,01:14:59,04,09,1, 11.9,1,1, -1.681, 10351.077, 468.795, 53023.907 25/04/11,01:14:59,05,09,1, 11.9,1,1, -1.681, 10351.053, 468.830, 53023.907 25/04/11,01:14:59,06,09,1, 11.9,1,1, -1.681, 10351.078, 468.807, 53023.943 25/04/11,01:14:59,07,09,1, 11.9,1,1, -1.681, 10351.057, 468.800, 53023.907 25/04/11,01:14:59,08,09,1, 11.9,1,1, -1.681, 10351.056, 468.812, 53023.915 25/04/11,01:14:59,09,09,1, 11.9,1,1, -1.681, 10351.031, 468.818, 53023.916 25/04/11,01:14:59,10,09,1, 11.9,1,1, -1.681, 10351.019, 468.809, 53023.900 25/04/11,01:14:59,11,09,1, 11.9,1,1, -1.681, 10351.004, 468.823, 53023.862 25/04/11,01:14:59,12,09,1, 11.9,1,1, -1.681, 10350.976, 468.825, 53023.916 25/04/11,01:14:59,13,09,1, 11.9,1,1, -1.681, 10351.003, 468.824, 53023.918 25/04/11,01:14:59,14,09,1, 11.9,1,1, -1.681, 10350.986, 468.823, 53023.923 25/04/11,01:14:59,15,09,1, 11.9,1,1, -1.681, 10350.993, 468.823, 53023.950 25/04/11,01:14:59,16,09,1, 11.9,1,1, -1.681, 10350.955, 468.819, 53023.944 25/04/11,01:14:59,17,09,1, 11.9,1,1, -1.681, 10350.962, 468.832, 53023.995 25/04/11,01:14:59,18,09,1, 11.9,1,1, -1.681, 10350.925, 468.831, 53023.978 25/04/11,01:14:59,19,09,1, 11.9,1,1, -1.681, 10350.929, 468.836, 53023.964 25/04/11,01:15:00,00,09,1, 11.9,1,1, -1.684, 10350.921, 468.836, 53023.964 25/04/11,01:15:00,01,09,1, 11.9,1,1, -1.684, 10350.918, 468.825, 53024.232 25/04/11,01:15:00,02,09,1, 11.9,1,1, -1.684, 10350.927, 468.777, 53023.803 25/04/11,01:15:00,03,09,1, 11.9,1,1, -1.684, 10350.903, 468.826, 53023.817 25/04/11,01:15:00,04,09,1, 11.9,1,1, -1.684, 10350.861, 468.821, 53023.861 25/04/11,01:15:00,05,09,1, 11.9,1,1, -1.684, 10350.856, 468.789, 53023.858 25/04/11,01:15:00,06,09,1, 11.9,1,1, -1.684, 10350.842, 468.817, 53023.899 25/04/11,01:15:00,07,09,1, 11.9,1,1, -1.684, 10350.822, 468.778, 53023.897 25/04/11,01:15:00,08,09,1, 11.9,1,1, -1.684, 10350.818, 468.798, 53023.898 25/04/11,01:15:00,09,09,1, 11.9,1,1, -1.684, 10350.831, 468.812, 53023.936 25/04/11,01:15:00,10,09,1, 11.9,1,1, -1.684, 10350.779, 468.785, 53023.896 25/04/11,01:15:00,11,09,1, 11.9,1,1, -1.684, 10350.796, 468.781, 53023.904 25/04/11,01:15:00,12,09,1, 11.9,1,1, -1.684, 10350.782, 468.801, 53023.915 25/04/11,01:15:00,13,09,1, 11.9,1,1, -1.684, 10350.759, 468.794, 53023.948 25/04/11,01:15:00,14,09,1, 11.9,1,1, -1.684, 10350.774, 468.805, 53023.994 25/04/11,01:15:00,15,09,1, 11.9,1,1, -1.684, 10350.753, 468.802, 53023.981 25/04/11,01:15:00,16,09,1, 11.9,1,1, -1.684, 10350.729, 468.812, 53023.977 25/04/11,01:15:00,17,09,1, 11.9,1,1, -1.684, 10350.758, 468.818, 53023.998 25/04/11,01:15:00,18,09,1, 11.9,1,1, -1.684, 10350.749, 468.807, 53023.995 25/04/11,01:15:00,19,09,1, 11.9,1,1, -1.684, 10350.730, 468.797, 53024.007 25/04/11,01:15:01,00,09,1, 11.9,1,1, -1.680, 10350.729, 468.797, 53024.007 25/04/11,01:15:01,01,09,1, 11.9,1,1, -1.680, 10350.722, 468.815, 53024.023 25/04/11,01:15:01,02,09,1, 11.9,1,1, -1.680, 10350.679, 468.815, 53024.035 25/04/11,01:15:01,03,09,1, 11.9,1,1, -1.680, 10350.675, 468.823, 53024.026 25/04/11,01:15:01,04,09,1, 11.9,1,1, -1.680, 10350.661, 468.828, 53024.017 25/04/11,01:15:01,05,09,1, 11.9,1,1, -1.680, 10350.655, 468.825, 53024.060 25/04/11,01:15:01,06,09,1, 11.9,1,1, -1.680, 10350.623, 468.840, 53024.097 25/04/11,01:15:01,07,09,1, 11.9,1,1, -1.680, 10350.624, 468.814, 53024.052 25/04/11,01:15:01,08,09,1, 11.9,1,1, -1.680, 10350.620, 468.818, 53024.107 25/04/11,01:15:01,09,09,1, 11.9,1,1, -1.680, 10350.596, 468.850, 53024.108 25/04/11,01:15:01,10,09,1, 11.9,1,1, -1.680, 10350.614, 468.797, 53024.100 25/04/11,01:15:01,11,09,1, 11.9,1,1, -1.680, 10350.587, 468.831, 53024.112 25/04/11,01:15:01,12,09,1, 11.9,1,1, -1.680, 10350.594, 468.819, 53024.094 25/04/11,01:15:01,13,09,1, 11.9,1,1, -1.680, 10350.561, 468.792, 53024.102 25/04/11,01:15:01,14,09,1, 11.9,1,1, -1.680, 10350.580, 468.817, 53024.123 25/04/11,01:15:01,15,09,1, 11.9,1,1, -1.680, 10350.570, 468.827, 53024.117 25/04/11,01:15:01,16,09,1, 11.9,1,1, -1.680, 10350.568, 468.805, 53024.086 25/04/11,01:15:01,17,09,1, 11.9,1,1, -1.680, 10350.551, 468.805, 53024.108 25/04/11,01:15:01,18,09,1, 11.9,1,1, -1.680, 10350.508, 468.766, 53024.129 25/04/11,01:15:01,19,09,1, 11.9,1,1, -1.680, 10350.510, 468.792, 53024.149 25/04/11,01:15:02,00,09,1, 11.9,1,1, -1.682, 10350.504, 468.792, 53024.149 25/04/11,01:15:02,01,09,1, 11.9,1,1, -1.682, 10350.496, 468.788, 53024.111 25/04/11,01:15:02,02,09,1, 11.9,1,1, -1.682, 10350.477, 468.798, 53024.103 25/04/11,01:15:02,03,09,1, 11.9,1,1, -1.682, 10350.481, 468.806, 53024.139 25/04/11,01:15:02,04,09,1, 11.9,1,1, -1.682, 10350.455, 468.785, 53024.158 25/04/11,01:15:02,05,09,1, 11.9,1,1, -1.682, 10350.461, 468.802, 53024.153 25/04/11,01:15:02,06,09,1, 11.9,1,1, -1.682, 10350.431, 468.825, 53024.210 25/04/11,01:15:02,07,09,1, 11.9,1,1, -1.682, 10350.418, 468.807, 53024.201 25/04/11,01:15:02,08,09,1, 11.9,1,1, -1.682, 10350.398, 468.833, 53024.212 25/04/11,01:15:02,09,09,1, 11.9,1,1, -1.682, 10350.422, 468.834, 53024.233 25/04/11,01:15:02,10,09,1, 11.9,1,1, -1.682, 10350.381, 468.810, 53024.231 25/04/11,01:15:02,11,09,1, 11.9,1,1, -1.682, 10350.411, 468.826, 53024.255 25/04/11,01:15:02,12,09,1, 11.9,1,1, -1.682, 10350.389, 468.809, 53024.225 25/04/11,01:15:02,13,09,1, 11.9,1,1, -1.682, 10350.373, 468.798, 53024.236 25/04/11,01:15:02,14,09,1, 11.9,1,1, -1.682, 10350.359, 468.814, 53024.277 25/04/11,01:15:02,15,09,1, 11.9,1,1, -1.682, 10350.340, 468.801, 53024.260 25/04/11,01:15:02,16,09,1, 11.9,1,1, -1.682, 10350.348, 468.783, 53024.251 25/04/11,01:15:02,17,09,1, 11.9,1,1, -1.682, 10350.308, 468.814, 53024.236 25/04/11,01:15:02,18,09,1, 11.9,1,1, -1.682, 10350.314, 468.767, 53024.226 25/04/11,01:15:02,19,09,1, 11.9,1,1, -1.682, 10350.285, 468.768, 53024.217 25/04/11,01:15:03,00,09,1, 11.9,1,1, -1.684, 10350.279, 468.768, 53024.217 25/04/11,01:15:03,01,09,1, 11.9,1,1, -1.684, 10350.268, 468.761, 53024.190 25/04/11,01:15:03,02,09,1, 11.9,1,1, -1.684, 10350.266, 468.780, 53024.197 25/04/11,01:15:03,03,09,1, 11.9,1,1, -1.684, 10350.237, 468.761, 53024.270 25/04/11,01:15:03,04,09,1, 11.9,1,1, -1.684, 10350.229, 468.739, 53024.232 25/04/11,01:15:03,05,09,1, 11.9,1,1, -1.684, 10350.204, 468.746, 53024.276 25/04/11,01:15:03,06,09,1, 11.9,1,1, -1.684, 10350.224, 468.751, 53024.286 25/04/11,01:15:03,07,09,1, 11.9,1,1, -1.684, 10350.199, 468.754, 53024.284 25/04/11,01:15:03,08,09,1, 11.9,1,1, -1.684, 10350.187, 468.749, 53024.326 25/04/11,01:15:03,09,09,1, 11.9,1,1, -1.684, 10350.148, 468.741, 53024.304 25/04/11,01:15:03,10,09,1, 11.9,1,1, -1.684, 10350.165, 468.719, 53024.272 25/04/11,01:15:03,11,09,1, 11.9,1,1, -1.684, 10350.153, 468.738, 53024.279 25/04/11,01:15:03,12,09,1, 11.9,1,1, -1.684, 10350.141, 468.733, 53024.339 25/04/11,01:15:03,13,09,1, 11.9,1,1, -1.684, 10350.121, 468.716, 53024.285 25/04/11,01:15:03,14,09,1, 11.9,1,1, -1.684, 10350.117, 468.765, 53024.344 25/04/11,01:15:03,15,09,1, 11.9,1,1, -1.684, 10350.101, 468.714, 53024.316 25/04/11,01:15:03,16,09,1, 11.9,1,1, -1.684, 10350.084, 468.723, 53024.322 25/04/11,01:15:03,17,09,1, 11.9,1,1, -1.684, 10350.066, 468.750, 53024.366 25/04/11,01:15:03,18,09,1, 11.9,1,1, -1.684, 10350.071, 468.700, 53024.326 25/04/11,01:15:03,19,09,1, 11.9,1,1, -1.684, 10350.052, 468.697, 53024.372 25/04/11,01:15:04,00,10,1, 11.9,1,1, -1.686, 10350.045, 468.697, 53024.372 25/04/11,01:15:04,01,10,1, 11.9,1,1, -1.686, 10350.036, 468.675, 53024.360 25/04/11,01:15:04,02,10,1, 11.9,1,1, -1.686, 10349.993, 468.689, 53024.359 25/04/11,01:15:04,03,10,1, 11.9,1,1, -1.686, 10349.986, 468.668, 53024.404 25/04/11,01:15:04,04,10,1, 11.9,1,1, -1.686, 10349.973, 468.665, 53024.375 25/04/11,01:15:04,05,10,1, 11.9,1,1, -1.686, 10349.945, 468.673, 53024.374 25/04/11,01:15:04,06,10,1, 11.9,1,1, -1.686, 10349.941, 468.640, 53024.416 25/04/11,01:15:04,07,10,1, 11.9,1,1, -1.686, 10349.935, 468.608, 53024.417 25/04/11,01:15:04,08,10,1, 11.9,1,1, -1.686, 10349.892, 468.663, 53024.426 25/04/11,01:15:04,09,10,1, 11.9,1,1, -1.686, 10349.885, 468.617, 53024.438 25/04/11,01:15:04,10,10,1, 11.9,1,1, -1.686, 10349.878, 468.591, 53024.401 25/04/11,01:15:04,11,10,1, 11.9,1,1, -1.686, 10349.864, 468.638, 53024.425 25/04/11,01:15:04,12,10,1, 11.9,1,1, -1.686, 10349.850, 468.637, 53024.407 25/04/11,01:15:04,13,10,1, 11.9,1,1, -1.686, 10349.849, 468.589, 53024.447 25/04/11,01:15:04,14,10,1, 11.9,1,1, -1.686, 10349.830, 468.626, 53024.465 25/04/11,01:15:04,15,10,1, 11.9,1,1, -1.686, 10349.850, 468.616, 53024.443 25/04/11,01:15:04,16,10,1, 11.9,1,1, -1.686, 10349.790, 468.608, 53024.473 25/04/11,01:15:04,17,10,1, 11.9,1,1, -1.686, 10349.801, 468.612, 53024.474 25/04/11,01:15:04,18,10,1, 11.9,1,1, -1.686, 10349.761, 468.587, 53024.496 25/04/11,01:15:04,19,10,1, 11.9,1,1, -1.686, 10349.796, 468.618, 53024.519 25/04/11,01:15:05,00,10,1, 11.9,1,1, -1.680, 10349.795, 468.618, 53024.519 25/04/11,01:15:05,01,10,1, 11.9,1,1, -1.680, 10349.770, 468.581, 53024.507 25/04/11,01:15:05,02,10,1, 11.9,1,1, -1.680, 10349.771, 468.594, 53024.549 25/04/11,01:15:05,03,10,1, 11.9,1,1, -1.680, 10349.757, 468.587, 53024.550 25/04/11,01:15:05,04,10,1, 11.9,1,1, -1.680, 10349.734, 468.582, 53024.577 25/04/11,01:15:05,05,10,1, 11.9,1,1, -1.680, 10349.735, 468.615, 53024.593 25/04/11,01:15:05,06,10,1, 11.9,1,1, -1.680, 10349.731, 468.600, 53024.575 25/04/11,01:15:05,07,10,1, 11.9,1,1, -1.680, 10349.728, 468.599, 53024.614 25/04/11,01:15:05,08,10,1, 11.9,1,1, -1.680, 10349.740, 468.606, 53024.616 25/04/11,01:15:05,09,10,1, 11.9,1,1, -1.680, 10349.718, 468.589, 53024.602 25/04/11,01:15:05,10,10,1, 11.9,1,1, -1.680, 10349.701, 468.619, 53024.601 25/04/11,01:15:05,11,10,1, 11.9,1,1, -1.680, 10349.718, 468.597, 53024.598 25/04/11,01:15:05,12,10,1, 11.9,1,1, -1.680, 10349.679, 468.572, 53024.603 25/04/11,01:15:05,13,10,1, 11.9,1,1, -1.680, 10349.705, 468.596, 53024.678 25/04/11,01:15:05,14,10,1, 11.9,1,1, -1.680, 10349.703, 468.566, 53024.601 25/04/11,01:15:05,15,10,1, 11.9,1,1, -1.680, 10349.659, 468.569, 53024.591 25/04/11,01:15:05,16,10,1, 11.9,1,1, -1.680, 10349.701, 468.577, 53024.680 25/04/11,01:15:05,17,10,1, 11.9,1,1, -1.680, 10349.686, 468.546, 53024.637 25/04/11,01:15:05,18,10,1, 11.9,1,1, -1.680, 10349.669, 468.529, 53024.626 25/04/11,01:15:05,19,10,1, 11.9,1,1, -1.680, 10349.699, 468.558, 53024.688 25/04/11,01:15:06,00,10,1, 11.9,1,1, -1.681, 10349.694, 468.558, 53024.688 25/04/11,01:15:06,01,10,1, 11.9,1,1, -1.681, 10349.657, 468.543, 53024.691 25/04/11,01:15:06,02,10,1, 11.9,1,1, -1.681, 10349.662, 468.532, 53024.693 25/04/11,01:15:06,03,10,1, 11.9,1,1, -1.681, 10349.664, 468.520, 53024.712 25/04/11,01:15:06,04,10,1, 11.9,1,1, -1.681, 10349.658, 468.535, 53024.718 25/04/11,01:15:06,05,10,1, 11.9,1,1, -1.681, 10349.649, 468.531, 53024.684 25/04/11,01:15:06,06,10,1, 11.9,1,1, -1.681, 10349.645, 468.499, 53024.691 25/04/11,01:15:06,07,10,1, 11.9,1,1, -1.681, 10349.641, 468.548, 53024.738 25/04/11,01:15:06,08,10,1, 11.9,1,1, -1.681, 10349.634, 468.523, 53024.752 25/04/11,01:15:06,09,10,1, 11.9,1,1, -1.681, 10349.639, 468.492, 53024.726 25/04/11,01:15:06,10,10,1, 11.9,1,1, -1.681, 10349.663, 468.532, 53024.728 25/04/11,01:15:06,11,10,1, 11.9,1,1, -1.681, 10349.659, 468.536, 53024.747 25/04/11,01:15:06,12,10,1, 11.9,1,1, -1.681, 10349.656, 468.508, 53024.764 25/04/11,01:15:06,13,10,1, 11.9,1,1, -1.681, 10349.665, 468.530, 53024.815 25/04/11,01:15:06,14,10,1, 11.9,1,1, -1.681, 10349.657, 468.506, 53024.778 25/04/11,01:15:06,15,10,1, 11.9,1,1, -1.681, 10349.655, 468.540, 53024.801 25/04/11,01:15:06,16,10,1, 11.9,1,1, -1.681, 10349.647, 468.532, 53024.827 25/04/11,01:15:06,17,10,1, 11.9,1,1, -1.681, 10349.666, 468.485, 53024.805 25/04/11,01:15:06,18,10,1, 11.9,1,1, -1.681, 10349.674, 468.515, 53024.858 25/04/11,01:15:06,19,10,1, 11.9,1,1, -1.681, 10349.652, 468.523, 53024.873 25/04/11,01:15:07,00,10,1, 11.9,1,1, -1.687, 10349.644, 468.523, 53024.873 25/04/11,01:15:07,01,10,1, 11.9,1,1, -1.687, 10349.661, 468.540, 53024.882 25/04/11,01:15:07,02,10,1, 11.9,1,1, -1.687, 10349.649, 468.520, 53024.852 25/04/11,01:15:07,03,10,1, 11.9,1,1, -1.687, 10349.650, 468.499, 53024.863 25/04/11,01:15:07,04,10,1, 11.9,1,1, -1.687, 10349.669, 468.542, 53024.874 25/04/11,01:15:07,05,10,1, 11.9,1,1, -1.687, 10349.682, 468.500, 53024.901 25/04/11,01:15:07,06,10,1, 11.9,1,1, -1.687, 10349.670, 468.519, 53024.884 25/04/11,01:15:07,07,10,1, 11.9,1,1, -1.687, 10349.657, 468.521, 53024.925 25/04/11,01:15:07,08,10,1, 11.9,1,1, -1.687, 10349.653, 468.496, 53024.885 25/04/11,01:15:07,09,10,1, 11.9,1,1, -1.687, 10349.677, 468.511, 53024.922 25/04/11,01:15:07,10,10,1, 11.9,1,1, -1.687, 10349.664, 468.503, 53024.934 25/04/11,01:15:07,11,10,1, 11.9,1,1, -1.687, 10349.667, 468.521, 53024.916 25/04/11,01:15:07,12,10,1, 11.9,1,1, -1.687, 10349.694, 468.502, 53024.958 25/04/11,01:15:07,13,10,1, 11.9,1,1, -1.687, 10349.652, 468.482, 53024.933 25/04/11,01:15:07,14,10,1, 11.9,1,1, -1.687, 10349.667, 468.471, 53024.924 25/04/11,01:15:07,15,10,1, 11.9,1,1, -1.687, 10349.664, 468.515, 53024.979 25/04/11,01:15:07,16,10,1, 11.9,1,1, -1.687, 10349.650, 468.490, 53024.916 25/04/11,01:15:07,17,10,1, 11.9,1,1, -1.687, 10349.668, 468.499, 53024.972 25/04/11,01:15:07,18,10,1, 11.9,1,1, -1.687, 10349.665, 468.524, 53024.960 25/04/11,01:15:07,19,10,1, 11.9,1,1, -1.687, 10349.649, 468.482, 53024.939 25/04/11,01:15:08,00,09,1, 12.0,1,1, -1.682, 10349.644, 468.482, 53024.939 25/04/11,01:15:08,01,09,1, 12.0,1,1, -1.682, 10349.636, 468.516, 53025.050 25/04/11,01:15:08,02,09,1, 12.0,1,1, -1.682, 10349.647, 468.471, 53024.792 25/04/11,01:15:08,03,09,1, 12.0,1,1, -1.682, 10349.712, 468.512, 53025.006 25/04/11,01:15:08,04,09,1, 12.0,1,1, -1.682, 10349.723, 468.496, 53024.937 25/04/11,01:15:08,05,09,1, 12.0,1,1, -1.682, 10349.672, 468.466, 53024.944 25/04/11,01:15:08,06,09,1, 12.0,1,1, -1.682, 10349.695, 468.508, 53024.990 25/04/11,01:15:08,07,09,1, 12.0,1,1, -1.682, 10349.684, 468.493, 53024.984 25/04/11,01:15:08,08,09,1, 12.0,1,1, -1.682, 10349.673, 468.507, 53025.019 25/04/11,01:15:08,09,09,1, 12.0,1,1, -1.682, 10349.702, 468.513, 53025.039 25/04/11,01:15:08,10,09,1, 12.0,1,1, -1.682, 10349.677, 468.490, 53025.063 25/04/11,01:15:08,11,09,1, 12.0,1,1, -1.682, 10349.686, 468.514, 53025.051 25/04/11,01:15:08,12,09,1, 12.0,1,1, -1.682, 10349.698, 468.517, 53025.100 25/04/11,01:15:08,13,09,1, 12.0,1,1, -1.682, 10349.664, 468.514, 53025.089 25/04/11,01:15:08,14,09,1, 12.0,1,1, -1.682, 10349.669, 468.504, 53025.072 25/04/11,01:15:08,15,09,1, 12.0,1,1, -1.682, 10349.704, 468.516, 53025.116 25/04/11,01:15:08,16,09,1, 12.0,1,1, -1.682, 10349.653, 468.482, 53025.077 25/04/11,01:15:08,17,09,1, 12.0,1,1, -1.682, 10349.685, 468.514, 53025.120 25/04/11,01:15:08,18,09,1, 12.0,1,1, -1.682, 10349.662, 468.493, 53025.042 25/04/11,01:15:08,19,09,1, 12.0,1,1, -1.682, 10349.655, 468.490, 53025.102 25/04/11,01:15:09,00,10,1, 11.9,1,1, -1.682, 10349.653, 468.490, 53025.102 25/04/11,01:15:09,01,10,1, 11.9,1,1, -1.682, 10349.672, 468.476, 53025.105 25/04/11,01:15:09,02,10,1, 11.9,1,1, -1.682, 10349.626, 468.505, 53025.186 25/04/11,01:15:09,03,10,1, 11.9,1,1, -1.682, 10349.674, 468.479, 53025.098 25/04/11,01:15:09,04,10,1, 11.9,1,1, -1.682, 10349.650, 468.460, 53025.097 25/04/11,01:15:09,05,10,1, 11.9,1,1, -1.682, 10349.650, 468.464, 53025.116 25/04/11,01:15:09,06,10,1, 11.9,1,1, -1.682, 10349.644, 468.482, 53025.146 25/04/11,01:15:09,07,10,1, 11.9,1,1, -1.682, 10349.619, 468.447, 53025.172 25/04/11,01:15:09,08,10,1, 11.9,1,1, -1.682, 10349.623, 468.459, 53025.197 25/04/11,01:15:09,09,10,1, 11.9,1,1, -1.682, 10349.605, 468.451, 53025.178 25/04/11,01:15:09,10,10,1, 11.9,1,1, -1.682, 10349.600, 468.440, 53025.135 25/04/11,01:15:09,11,10,1, 11.9,1,1, -1.682, 10349.609, 468.451, 53025.198 25/04/11,01:15:09,12,10,1, 11.9,1,1, -1.682, 10349.588, 468.441, 53025.153 25/04/11,01:15:09,13,10,1, 11.9,1,1, -1.682, 10349.581, 468.422, 53025.151 25/04/11,01:15:09,14,10,1, 11.9,1,1, -1.682, 10349.578, 468.460, 53025.179 25/04/11,01:15:09,15,10,1, 11.9,1,1, -1.682, 10349.569, 468.429, 53025.148 25/04/11,01:15:09,16,10,1, 11.9,1,1, -1.682, 10349.580, 468.417, 53025.038 25/04/11,01:15:09,17,10,1, 11.9,1,1, -1.682, 10349.564, 468.426, 53025.258 25/04/11,01:15:09,18,10,1, 11.9,1,1, -1.682, 10349.549, 468.425, 53025.227 25/04/11,01:15:09,19,10,1, 11.9,1,1, -1.682, 10349.534, 468.457, 53025.210 25/04/11,01:15:10,00,10,1, 11.9,1,1, -1.683, 10349.528, 468.457, 53025.210 25/04/11,01:15:10,01,10,1, 11.9,1,1, -1.683, 10349.511, 468.438, 53025.230 25/04/11,01:15:10,02,10,1, 11.9,1,1, -1.683, 10349.514, 468.463, 53025.239 25/04/11,01:15:10,03,10,1, 11.9,1,1, -1.683, 10349.506, 468.428, 53025.242 25/04/11,01:15:10,04,10,1, 11.9,1,1, -1.683, 10349.502, 468.430, 53025.233 25/04/11,01:15:10,05,10,1, 11.9,1,1, -1.683, 10349.519, 468.464, 53025.255 25/04/11,01:15:10,06,10,1, 11.9,1,1, -1.683, 10349.464, 468.458, 53025.278 25/04/11,01:15:10,07,10,1, 11.9,1,1, -1.683, 10349.489, 468.464, 53025.296 25/04/11,01:15:10,08,10,1, 11.9,1,1, -1.683, 10349.470, 468.467, 53025.289 25/04/11,01:15:10,09,10,1, 11.9,1,1, -1.683, 10349.467, 468.453, 53025.241 25/04/11,01:15:10,10,10,1, 11.9,1,1, -1.683, 10349.466, 468.457, 53025.308 25/04/11,01:15:10,11,10,1, 11.9,1,1, -1.683, 10349.452, 468.438, 53025.275 25/04/11,01:15:10,12,10,1, 11.9,1,1, -1.683, 10349.457, 468.429, 53025.291 25/04/11,01:15:10,13,10,1, 11.9,1,1, -1.683, 10349.412, 468.444, 53025.296 25/04/11,01:15:10,14,10,1, 11.9,1,1, -1.683, 10349.427, 468.443, 53025.350 25/04/11,01:15:10,15,10,1, 11.9,1,1, -1.683, 10349.432, 468.418, 53025.290 25/04/11,01:15:10,16,10,1, 11.9,1,1, -1.683, 10349.446, 468.452, 53025.303 25/04/11,01:15:10,17,10,1, 11.9,1,1, -1.683, 10349.383, 468.406, 53025.313 25/04/11,01:15:10,18,10,1, 11.9,1,1, -1.683, 10349.399, 468.413, 53025.315 25/04/11,01:15:10,19,10,1, 11.9,1,1, -1.683, 10349.372, 468.438, 53025.342 25/04/11,01:15:11,00,10,1, 12.0,1,1, -1.686, 10349.369, 468.438, 53025.342 25/04/11,01:15:11,01,10,1, 12.0,1,1, -1.686, 10349.387, 468.426, 53025.336 25/04/11,01:15:11,02,10,1, 12.0,1,1, -1.686, 10349.338, 468.428, 53025.332 25/04/11,01:15:11,03,10,1, 12.0,1,1, -1.686, 10349.354, 468.389, 53025.370 25/04/11,01:15:11,04,10,1, 12.0,1,1, -1.686, 10349.347, 468.415, 53025.385 25/04/11,01:15:11,05,10,1, 12.0,1,1, -1.686, 10349.307, 468.392, 53025.334 25/04/11,01:15:11,06,10,1, 12.0,1,1, -1.686, 10349.306, 468.393, 53025.360 25/04/11,01:15:11,07,10,1, 12.0,1,1, -1.686, 10349.314, 468.422, 53025.380 25/04/11,01:15:11,08,10,1, 12.0,1,1, -1.686, 10349.307, 468.388, 53025.383 25/04/11,01:15:11,09,10,1, 12.0,1,1, -1.686, 10349.266, 468.419, 53025.366 25/04/11,01:15:11,10,10,1, 12.0,1,1, -1.686, 10349.302, 468.421, 53025.386 25/04/11,01:15:11,11,10,1, 12.0,1,1, -1.686, 10349.259, 468.401, 53025.392 25/04/11,01:15:11,12,10,1, 12.0,1,1, -1.686, 10349.252, 468.407, 53025.398 25/04/11,01:15:11,13,10,1, 12.0,1,1, -1.686, 10349.231, 468.430, 53025.408 25/04/11,01:15:11,14,10,1, 12.0,1,1, -1.686, 10349.246, 468.380, 53025.420 25/04/11,01:15:11,15,10,1, 12.0,1,1, -1.686, 10349.236, 468.424, 53025.429 25/04/11,01:15:11,16,10,1, 12.0,1,1, -1.686, 10349.241, 468.416, 53025.482 25/04/11,01:15:11,17,10,1, 12.0,1,1, -1.686, 10349.222, 468.416, 53025.475 25/04/11,01:15:11,18,10,1, 12.0,1,1, -1.686, 10349.241, 468.444, 53025.507 25/04/11,01:15:11,19,10,1, 12.0,1,1, -1.686, 10349.181, 468.409, 53025.481 25/04/11,01:15:12,00,10,1, 11.9,1,1, -1.681, 10349.177, 468.409, 53025.481 25/04/11,01:15:12,01,10,1, 11.9,1,1, -1.681, 10349.204, 468.451, 53025.515 25/04/11,01:15:12,02,10,1, 11.9,1,1, -1.681, 10349.180, 468.413, 53025.488 25/04/11,01:15:12,03,10,1, 11.9,1,1, -1.681, 10349.166, 468.446, 53025.504 25/04/11,01:15:12,04,10,1, 11.9,1,1, -1.681, 10349.157, 468.443, 53025.522 25/04/11,01:15:12,05,10,1, 11.9,1,1, -1.681, 10349.140, 468.410, 53025.558 25/04/11,01:15:12,06,10,1, 11.9,1,1, -1.681, 10349.152, 468.427, 53025.543 25/04/11,01:15:12,07,10,1, 11.9,1,1, -1.681, 10349.137, 468.424, 53025.534 25/04/11,01:15:12,08,10,1, 11.9,1,1, -1.681, 10349.123, 468.408, 53025.494 25/04/11,01:15:12,09,10,1, 11.9,1,1, -1.681, 10349.126, 468.459, 53025.577 25/04/11,01:15:12,10,10,1, 11.9,1,1, -1.681, 10349.100, 468.432, 53025.528 25/04/11,01:15:12,11,10,1, 11.9,1,1, -1.681, 10349.099, 468.411, 53025.533 25/04/11,01:15:12,12,10,1, 11.9,1,1, -1.681, 10349.082, 468.457, 53025.567 25/04/11,01:15:12,13,10,1, 11.9,1,1, -1.681, 10349.083, 468.417, 53025.553 25/04/11,01:15:12,14,10,1, 11.9,1,1, -1.681, 10349.077, 468.455, 53025.556 25/04/11,01:15:12,15,10,1, 11.9,1,1, -1.681, 10349.059, 468.449, 53025.615 25/04/11,01:15:12,16,10,1, 11.9,1,1, -1.681, 10349.027, 468.436, 53025.597 25/04/11,01:15:12,17,10,1, 11.9,1,1, -1.681, 10349.036, 468.457, 53025.625 25/04/11,01:15:12,18,10,1, 11.9,1,1, -1.681, 10349.028, 468.466, 53025.668 25/04/11,01:15:12,19,10,1, 11.9,1,1, -1.681, 10349.005, 468.405, 53025.599 25/04/11,01:15:13,00,10,1, 11.9,1,1, -1.687, 10349.002, 468.405, 53025.599 25/04/11,01:15:13,01,10,1, 11.9,1,1, -1.687, 10348.998, 468.416, 53025.648 25/04/11,01:15:13,02,10,1, 11.9,1,1, -1.687, 10348.992, 468.440, 53025.685 25/04/11,01:15:13,03,10,1, 11.9,1,1, -1.687, 10349.000, 468.450, 53025.661 25/04/11,01:15:13,04,10,1, 11.9,1,1, -1.687, 10348.976, 468.442, 53025.628 25/04/11,01:15:13,05,10,1, 11.9,1,1, -1.687, 10348.950, 468.456, 53025.850 25/04/11,01:15:13,06,10,1, 11.9,1,1, -1.687, 10348.933, 468.450, 53025.676 25/04/11,01:15:13,07,10,1, 11.9,1,1, -1.687, 10348.937, 468.455, 53025.706 25/04/11,01:15:13,08,10,1, 11.9,1,1, -1.687, 10348.941, 468.461, 53025.747 25/04/11,01:15:13,09,10,1, 11.9,1,1, -1.687, 10348.937, 468.435, 53025.688 25/04/11,01:15:13,10,10,1, 11.9,1,1, -1.687, 10348.933, 468.458, 53025.726 25/04/11,01:15:13,11,10,1, 11.9,1,1, -1.687, 10348.905, 468.485, 53025.759 25/04/11,01:15:13,12,10,1, 11.9,1,1, -1.687, 10348.944, 468.423, 53025.767 25/04/11,01:15:13,13,10,1, 11.9,1,1, -1.687, 10348.905, 468.489, 53025.813 25/04/11,01:15:13,14,10,1, 11.9,1,1, -1.687, 10348.922, 468.474, 53025.825 25/04/11,01:15:13,15,10,1, 11.9,1,1, -1.687, 10348.912, 468.471, 53025.774 25/04/11,01:15:13,16,10,1, 11.9,1,1, -1.687, 10348.899, 468.482, 53025.838 25/04/11,01:15:13,17,10,1, 11.9,1,1, -1.687, 10348.915, 468.509, 53025.810 25/04/11,01:15:13,18,10,1, 11.9,1,1, -1.687, 10348.904, 468.482, 53025.831 25/04/11,01:15:13,19,10,1, 11.9,1,1, -1.687, 10348.899, 468.493, 53025.856 25/04/11,01:15:14,00,10,1, 12.0,1,1, -1.685, 10348.893, 468.493, 53025.856 25/04/11,01:15:14,01,10,1, 12.0,1,1, -1.685, 10348.899, 468.528, 53025.871 25/04/11,01:15:14,02,10,1, 12.0,1,1, -1.685, 10348.900, 468.510, 53025.896 25/04/11,01:15:14,03,10,1, 12.0,1,1, -1.685, 10348.882, 468.474, 53025.837 25/04/11,01:15:14,04,10,1, 12.0,1,1, -1.685, 10348.877, 468.492, 53025.935 25/04/11,01:15:14,05,10,1, 12.0,1,1, -1.685, 10348.887, 468.505, 53025.917 25/04/11,01:15:14,06,10,1, 12.0,1,1, -1.685, 10348.876, 468.498, 53025.954 25/04/11,01:15:14,07,10,1, 12.0,1,1, -1.685, 10348.878, 468.508, 53025.951 25/04/11,01:15:14,08,10,1, 12.0,1,1, -1.685, 10348.854, 468.529, 53025.950 25/04/11,01:15:14,09,10,1, 12.0,1,1, -1.685, 10348.848, 468.494, 53025.895 25/04/11,01:15:14,10,10,1, 12.0,1,1, -1.685, 10348.850, 468.524, 53025.932 25/04/11,01:15:14,11,10,1, 12.0,1,1, -1.685, 10348.828, 468.482, 53025.946 25/04/11,01:15:14,12,10,1, 12.0,1,1, -1.685, 10348.830, 468.515, 53025.985 25/04/11,01:15:14,13,10,1, 12.0,1,1, -1.685, 10348.844, 468.513, 53025.949 25/04/11,01:15:14,14,10,1, 12.0,1,1, -1.685, 10348.828, 468.490, 53025.983 25/04/11,01:15:14,15,10,1, 12.0,1,1, -1.685, 10348.814, 468.492, 53025.977 25/04/11,01:15:14,16,10,1, 12.0,1,1, -1.685, 10348.808, 468.504, 53026.007 25/04/11,01:15:14,17,10,1, 12.0,1,1, -1.685, 10348.810, 468.481, 53026.024 25/04/11,01:15:14,18,10,1, 12.0,1,1, -1.685, 10348.803, 468.476, 53026.014 25/04/11,01:15:14,19,10,1, 12.0,1,1, -1.685, 10348.788, 468.464, 53026.010 25/04/11,01:15:15,00,10,1, 12.0,1,1, -1.686, 10348.785, 468.464, 53026.010 25/04/11,01:15:15,01,10,1, 12.0,1,1, -1.686, 10348.787, 468.465, 53026.022 25/04/11,01:15:15,02,10,1, 12.0,1,1, -1.686, 10348.727, 468.435, 53026.008 25/04/11,01:15:15,03,10,1, 12.0,1,1, -1.686, 10348.751, 468.458, 53026.011 25/04/11,01:15:15,04,10,1, 12.0,1,1, -1.686, 10348.737, 468.465, 53026.028 25/04/11,01:15:15,05,10,1, 12.0,1,1, -1.686, 10348.716, 468.428, 53026.038 25/04/11,01:15:15,06,10,1, 12.0,1,1, -1.686, 10348.714, 468.440, 53026.035 25/04/11,01:15:15,07,10,1, 12.0,1,1, -1.686, 10348.712, 468.421, 53026.067 25/04/11,01:15:15,08,10,1, 12.0,1,1, -1.686, 10348.699, 468.426, 53026.026 25/04/11,01:15:15,09,10,1, 12.0,1,1, -1.686, 10348.703, 468.429, 53026.102 25/04/11,01:15:15,10,10,1, 12.0,1,1, -1.686, 10348.665, 468.442, 53026.110 25/04/11,01:15:15,11,10,1, 12.0,1,1, -1.686, 10348.666, 468.447, 53026.080 25/04/11,01:15:15,12,10,1, 12.0,1,1, -1.686, 10348.693, 468.448, 53026.119 25/04/11,01:15:15,13,10,1, 12.0,1,1, -1.686, 10348.645, 468.414, 53026.071 25/04/11,01:15:15,14,10,1, 12.0,1,1, -1.686, 10348.629, 468.445, 53026.118 25/04/11,01:15:15,15,10,1, 12.0,1,1, -1.686, 10348.662, 468.421, 53026.078 25/04/11,01:15:15,16,10,1, 12.0,1,1, -1.686, 10348.626, 468.410, 53026.100 25/04/11,01:15:15,17,10,1, 12.0,1,1, -1.686, 10348.633, 468.439, 53026.173 25/04/11,01:15:15,18,10,1, 12.0,1,1, -1.686, 10348.614, 468.411, 53026.145 25/04/11,01:15:15,19,10,1, 12.0,1,1, -1.686, 10348.611, 468.405, 53026.133 25/04/11,01:15:16,00,10,1, 11.9,1,1, -1.684, 10348.610, 468.405, 53026.133 25/04/11,01:15:16,01,10,1, 11.9,1,1, -1.684, 10348.558, 468.423, 53026.150 25/04/11,01:15:16,02,10,1, 11.9,1,1, -1.684, 10348.598, 468.435, 53026.190 25/04/11,01:15:16,03,10,1, 11.9,1,1, -1.684, 10348.607, 468.457, 53026.206 25/04/11,01:15:16,04,10,1, 11.9,1,1, -1.684, 10348.561, 468.433, 53026.226 25/04/11,01:15:16,05,10,1, 11.9,1,1, -1.684, 10348.573, 468.433, 53026.201 25/04/11,01:15:16,06,10,1, 11.9,1,1, -1.684, 10348.559, 468.397, 53026.232 25/04/11,01:15:16,07,10,1, 11.9,1,1, -1.684, 10348.552, 468.400, 53026.212 25/04/11,01:15:16,08,10,1, 11.9,1,1, -1.684, 10348.548, 468.439, 53026.272 25/04/11,01:15:16,09,10,1, 11.9,1,1, -1.684, 10348.523, 468.390, 53026.213 25/04/11,01:15:16,10,10,1, 11.9,1,1, -1.684, 10348.515, 468.412, 53026.260 25/04/11,01:15:16,11,10,1, 11.9,1,1, -1.684, 10348.550, 468.449, 53026.244 25/04/11,01:15:16,12,10,1, 11.9,1,1, -1.684, 10348.493, 468.369, 53026.230 25/04/11,01:15:16,13,10,1, 11.9,1,1, -1.684, 10348.516, 468.387, 53026.277 25/04/11,01:15:16,14,10,1, 11.9,1,1, -1.684, 10348.479, 468.396, 53026.284 25/04/11,01:15:16,15,10,1, 11.9,1,1, -1.684, 10348.473, 468.382, 53026.268 25/04/11,01:15:16,16,10,1, 11.9,1,1, -1.684, 10348.477, 468.424, 53026.287 25/04/11,01:15:16,17,10,1, 11.9,1,1, -1.684, 10348.452, 468.370, 53026.311 25/04/11,01:15:16,18,10,1, 11.9,1,1, -1.684, 10348.459, 468.390, 53026.321 25/04/11,01:15:16,19,10,1, 11.9,1,1, -1.684, 10348.439, 468.370, 53026.369 25/04/11,01:15:17,00,10,1, 12.0,1,1, -1.684, 10348.434, 468.370, 53026.369 25/04/11,01:15:17,01,10,1, 12.0,1,1, -1.684, 10348.427, 468.381, 53026.297 25/04/11,01:15:17,02,10,1, 12.0,1,1, -1.684, 10348.413, 468.372, 53026.384 25/04/11,01:15:17,03,10,1, 12.0,1,1, -1.684, 10348.405, 468.376, 53026.348 25/04/11,01:15:17,04,10,1, 12.0,1,1, -1.684, 10348.382, 468.376, 53026.356 25/04/11,01:15:17,05,10,1, 12.0,1,1, -1.684, 10348.386, 468.388, 53026.392 25/04/11,01:15:17,06,10,1, 12.0,1,1, -1.684, 10348.361, 468.374, 53026.377 25/04/11,01:15:17,07,10,1, 12.0,1,1, -1.684, 10348.391, 468.380, 53026.378 25/04/11,01:15:17,08,10,1, 12.0,1,1, -1.684, 10348.359, 468.354, 53026.417 25/04/11,01:15:17,09,10,1, 12.0,1,1, -1.684, 10348.370, 468.359, 53026.377 25/04/11,01:15:17,10,10,1, 12.0,1,1, -1.684, 10348.371, 468.378, 53026.259 25/04/11,01:15:17,11,10,1, 12.0,1,1, -1.684, 10348.389, 468.358, 53026.390 25/04/11,01:15:17,12,10,1, 12.0,1,1, -1.684, 10348.391, 468.374, 53026.424 25/04/11,01:15:17,13,10,1, 12.0,1,1, -1.684, 10348.360, 468.359, 53026.459 25/04/11,01:15:17,14,10,1, 12.0,1,1, -1.684, 10348.333, 468.341, 53026.447 25/04/11,01:15:17,15,10,1, 12.0,1,1, -1.684, 10348.344, 468.356, 53026.484 25/04/11,01:15:17,16,10,1, 12.0,1,1, -1.684, 10348.344, 468.361, 53026.540 25/04/11,01:15:17,17,10,1, 12.0,1,1, -1.684, 10348.344, 468.371, 53026.552 25/04/11,01:15:17,18,10,1, 12.0,1,1, -1.684, 10348.339, 468.384, 53026.541 25/04/11,01:15:17,19,10,1, 12.0,1,1, -1.684, 10348.314, 468.385, 53026.550 25/04/11,01:15:18,00,10,1, 11.9,1,1, -1.686, 10348.309, 468.385, 53026.550 25/04/11,01:15:18,01,10,1, 11.9,1,1, -1.686, 10348.313, 468.417, 53026.549 25/04/11,01:15:18,02,10,1, 11.9,1,1, -1.686, 10348.319, 468.365, 53026.550 25/04/11,01:15:18,03,10,1, 11.9,1,1, -1.686, 10348.320, 468.401, 53026.593 25/04/11,01:15:18,04,10,1, 11.9,1,1, -1.686, 10348.312, 468.385, 53026.559 25/04/11,01:15:18,05,10,1, 11.9,1,1, -1.686, 10348.318, 468.421, 53026.587 25/04/11,01:15:18,06,10,1, 11.9,1,1, -1.686, 10348.320, 468.417, 53026.641 25/04/11,01:15:18,07,10,1, 11.9,1,1, -1.686, 10348.305, 468.412, 53026.613 25/04/11,01:15:18,08,10,1, 11.9,1,1, -1.686, 10348.306, 468.438, 53026.651 25/04/11,01:15:18,09,10,1, 11.9,1,1, -1.686, 10348.291, 468.447, 53026.642 25/04/11,01:15:18,10,10,1, 11.9,1,1, -1.686, 10348.286, 468.422, 53026.640 25/04/11,01:15:18,11,10,1, 11.9,1,1, -1.686, 10348.321, 468.441, 53026.661 25/04/11,01:15:18,12,10,1, 11.9,1,1, -1.686, 10348.314, 468.451, 53026.677 25/04/11,01:15:18,13,10,1, 11.9,1,1, -1.686, 10348.320, 468.433, 53026.723 25/04/11,01:15:18,14,10,1, 11.9,1,1, -1.686, 10348.310, 468.452, 53026.733 25/04/11,01:15:18,15,10,1, 11.9,1,1, -1.686, 10348.294, 468.467, 53026.802 25/04/11,01:15:18,16,10,1, 11.9,1,1, -1.686, 10348.296, 468.488, 53026.780 25/04/11,01:15:18,17,10,1, 11.9,1,1, -1.686, 10348.306, 468.469, 53026.764 25/04/11,01:15:18,18,10,1, 11.9,1,1, -1.686, 10348.294, 468.467, 53026.810 25/04/11,01:15:18,19,10,1, 11.9,1,1, -1.686, 10348.326, 468.478, 53026.801 25/04/11,01:15:19,00,10,1, 11.9,1,1, -1.685, 10348.326, 468.478, 53026.801 25/04/11,01:15:19,01,10,1, 11.9,1,1, -1.685, 10348.312, 468.472, 53026.791 25/04/11,01:15:19,02,10,1, 11.9,1,1, -1.685, 10348.296, 468.470, 53026.778 25/04/11,01:15:19,03,10,1, 11.9,1,1, -1.685, 10348.291, 468.470, 53026.798 25/04/11,01:15:19,04,10,1, 11.9,1,1, -1.685, 10348.290, 468.502, 53026.878 25/04/11,01:15:19,05,10,1, 11.9,1,1, -1.685, 10348.309, 468.503, 53026.843 25/04/11,01:15:19,06,10,1, 11.9,1,1, -1.685, 10348.274, 468.485, 53026.882 25/04/11,01:15:19,07,10,1, 11.9,1,1, -1.685, 10348.310, 468.504, 53026.877 25/04/11,01:15:19,08,10,1, 11.9,1,1, -1.685, 10348.301, 468.466, 53026.843 25/04/11,01:15:19,09,10,1, 11.9,1,1, -1.685, 10348.303, 468.471, 53026.924 25/04/11,01:15:19,10,10,1, 11.9,1,1, -1.685, 10348.297, 468.526, 53026.941 25/04/11,01:15:19,11,10,1, 11.9,1,1, -1.685, 10348.279, 468.478, 53026.916 25/04/11,01:15:19,12,10,1, 11.9,1,1, -1.685, 10348.288, 468.537, 53026.931 25/04/11,01:15:19,13,10,1, 11.9,1,1, -1.685, 10348.309, 468.507, 53026.993 25/04/11,01:15:19,14,10,1, 11.9,1,1, -1.685, 10348.292, 468.490, 53026.921 25/04/11,01:15:19,15,10,1, 11.9,1,1, -1.685, 10348.301, 468.529, 53026.964 25/04/11,01:15:19,16,10,1, 11.9,1,1, -1.685, 10348.291, 468.510, 53026.953 25/04/11,01:15:19,17,10,1, 11.9,1,1, -1.685, 10348.268, 468.479, 53026.930 25/04/11,01:15:19,18,10,1, 11.9,1,1, -1.685, 10348.301, 468.526, 53026.981 25/04/11,01:15:19,19,10,1, 11.9,1,1, -1.685, 10348.298, 468.479, 53026.927 25/04/11,01:15:20,00,11,1, 11.9,1,1, -1.684, 10348.293, 468.479, 53026.927 25/04/11,01:15:20,01,11,1, 11.9,1,1, -1.684, 10348.302, 468.507, 53027.047 25/04/11,01:15:20,02,11,1, 11.9,1,1, -1.684, 10348.284, 468.495, 53026.968 25/04/11,01:15:20,03,11,1, 11.9,1,1, -1.684, 10348.281, 468.551, 53027.034 25/04/11,01:15:20,04,11,1, 11.9,1,1, -1.684, 10348.273, 468.540, 53027.025 25/04/11,01:15:20,05,11,1, 11.9,1,1, -1.684, 10348.277, 468.506, 53027.017 25/04/11,01:15:20,06,11,1, 11.9,1,1, -1.684, 10348.282, 468.536, 53027.067 25/04/11,01:15:20,07,11,1, 11.9,1,1, -1.684, 10348.309, 468.521, 53027.095 25/04/11,01:15:20,08,11,1, 11.9,1,1, -1.684, 10348.273, 468.567, 53027.130 25/04/11,01:15:20,09,11,1, 11.9,1,1, -1.684, 10348.253, 468.527, 53027.102 25/04/11,01:15:20,10,11,1, 11.9,1,1, -1.684, 10348.262, 468.519, 53027.115 25/04/11,01:15:20,11,11,1, 11.9,1,1, -1.684, 10348.278, 468.553, 53027.135 25/04/11,01:15:20,12,11,1, 11.9,1,1, -1.684, 10348.264, 468.538, 53027.119 25/04/11,01:15:20,13,11,1, 11.9,1,1, -1.684, 10348.243, 468.538, 53027.152 25/04/11,01:15:20,14,11,1, 11.9,1,1, -1.684, 10348.249, 468.574, 53027.112 25/04/11,01:15:20,15,11,1, 11.9,1,1, -1.684, 10348.257, 468.558, 53027.125 25/04/11,01:15:20,16,11,1, 11.9,1,1, -1.684, 10348.251, 468.545, 53027.160 25/04/11,01:15:20,17,11,1, 11.9,1,1, -1.684, 10348.249, 468.586, 53027.140 25/04/11,01:15:20,18,11,1, 11.9,1,1, -1.684, 10348.242, 468.534, 53027.142 25/04/11,01:15:20,19,11,1, 11.9,1,1, -1.684, 10348.241, 468.585, 53027.194 25/04/11,01:15:21,00,10,1, 11.9,1,1, -1.685, 10348.234, 468.585, 53027.194 25/04/11,01:15:21,01,10,1, 11.9,1,1, -1.685, 10348.244, 468.539, 53027.201 25/04/11,01:15:21,02,10,1, 11.9,1,1, -1.685, 10348.223, 468.567, 53027.267 25/04/11,01:15:21,03,10,1, 11.9,1,1, -1.685, 10348.215, 468.542, 53027.251 25/04/11,01:15:21,04,10,1, 11.9,1,1, -1.685, 10348.248, 468.562, 53027.166 25/04/11,01:15:21,05,10,1, 11.9,1,1, -1.685, 10348.228, 468.588, 53027.342 25/04/11,01:15:21,06,10,1, 11.9,1,1, -1.685, 10348.247, 468.563, 53027.327 25/04/11,01:15:21,07,10,1, 11.9,1,1, -1.685, 10348.233, 468.630, 53027.324 25/04/11,01:15:21,08,10,1, 11.9,1,1, -1.685, 10348.211, 468.599, 53027.273 25/04/11,01:15:21,09,10,1, 11.9,1,1, -1.685, 10348.211, 468.575, 53027.308 25/04/11,01:15:21,10,10,1, 11.9,1,1, -1.685, 10348.207, 468.603, 53027.309 25/04/11,01:15:21,11,10,1, 11.9,1,1, -1.685, 10348.219, 468.589, 53027.285 25/04/11,01:15:21,12,10,1, 11.9,1,1, -1.685, 10348.178, 468.617, 53027.356 25/04/11,01:15:21,13,10,1, 11.9,1,1, -1.685, 10348.186, 468.620, 53027.351 25/04/11,01:15:21,14,10,1, 11.9,1,1, -1.685, 10348.163, 468.587, 53027.302 25/04/11,01:15:21,15,10,1, 11.9,1,1, -1.685, 10348.179, 468.612, 53027.334 25/04/11,01:15:21,16,10,1, 11.9,1,1, -1.685, 10348.167, 468.610, 53027.375 25/04/11,01:15:21,17,10,1, 11.9,1,1, -1.685, 10348.167, 468.589, 53027.385 25/04/11,01:15:21,18,10,1, 11.9,1,1, -1.685, 10348.141, 468.618, 53027.384 25/04/11,01:15:21,19,10,1, 11.9,1,1, -1.685, 10348.164, 468.597, 53027.396 25/04/11,01:15:22,00,10,1, 11.9,1,1, -1.685, 10348.159, 468.597, 53027.396 25/04/11,01:15:22,01,10,1, 11.9,1,1, -1.685, 10348.131, 468.578, 53027.457 25/04/11,01:15:22,02,10,1, 11.9,1,1, -1.685, 10348.100, 468.588, 53027.423 25/04/11,01:15:22,03,10,1, 11.9,1,1, -1.685, 10348.122, 468.602, 53027.493 25/04/11,01:15:22,04,10,1, 11.9,1,1, -1.685, 10348.129, 468.602, 53027.470 25/04/11,01:15:22,05,10,1, 11.9,1,1, -1.685, 10348.106, 468.593, 53027.501 25/04/11,01:15:22,06,10,1, 11.9,1,1, -1.685, 10348.103, 468.632, 53027.513 25/04/11,01:15:22,07,10,1, 11.9,1,1, -1.685, 10348.079, 468.609, 53027.456 25/04/11,01:15:22,08,10,1, 11.9,1,1, -1.685, 10348.069, 468.599, 53027.495 25/04/11,01:15:22,09,10,1, 11.9,1,1, -1.685, 10348.083, 468.626, 53027.492 25/04/11,01:15:22,10,10,1, 11.9,1,1, -1.685, 10348.066, 468.593, 53027.483 25/04/11,01:15:22,11,10,1, 11.9,1,1, -1.685, 10348.053, 468.583, 53027.524 25/04/11,01:15:22,12,10,1, 11.9,1,1, -1.685, 10348.057, 468.595, 53027.489 25/04/11,01:15:22,13,10,1, 11.9,1,1, -1.685, 10348.049, 468.593, 53027.545 25/04/11,01:15:22,14,10,1, 11.9,1,1, -1.685, 10348.052, 468.622, 53027.544 25/04/11,01:15:22,15,10,1, 11.9,1,1, -1.685, 10348.036, 468.591, 53027.536 25/04/11,01:15:22,16,10,1, 11.9,1,1, -1.685, 10348.033, 468.589, 53027.563 25/04/11,01:15:22,17,10,1, 11.9,1,1, -1.685, 10348.041, 468.606, 53027.542 25/04/11,01:15:22,18,10,1, 11.9,1,1, -1.685, 10348.001, 468.561, 53027.544 25/04/11,01:15:22,19,10,1, 11.9,1,1, -1.685, 10348.021, 468.589, 53027.597 25/04/11,01:15:23,00,10,1, 11.9,1,1, -1.688, 10348.017, 468.589, 53027.597 25/04/11,01:15:23,01,10,1, 11.9,1,1, -1.688, 10347.977, 468.561, 53027.608 25/04/11,01:15:23,02,10,1, 11.9,1,1, -1.688, 10347.970, 468.589, 53027.627 25/04/11,01:15:23,03,10,1, 11.9,1,1, -1.688, 10347.935, 468.577, 53027.630 25/04/11,01:15:23,04,10,1, 11.9,1,1, -1.688, 10347.952, 468.575, 53027.597 25/04/11,01:15:23,05,10,1, 11.9,1,1, -1.688, 10347.920, 468.569, 53027.636 25/04/11,01:15:23,06,10,1, 11.9,1,1, -1.688, 10347.927, 468.569, 53027.624 25/04/11,01:15:23,07,10,1, 11.9,1,1, -1.688, 10347.935, 468.563, 53027.636 25/04/11,01:15:23,08,10,1, 11.9,1,1, -1.688, 10347.903, 468.557, 53027.670 25/04/11,01:15:23,09,10,1, 11.9,1,1, -1.688, 10347.884, 468.520, 53027.636 25/04/11,01:15:23,10,10,1, 11.9,1,1, -1.688, 10347.890, 468.569, 53027.716 25/04/11,01:15:23,11,10,1, 11.9,1,1, -1.688, 10347.897, 468.542, 53027.561 25/04/11,01:15:23,12,10,1, 11.9,1,1, -1.688, 10347.903, 468.547, 53027.697 25/04/11,01:15:23,13,10,1, 11.9,1,1, -1.688, 10347.874, 468.585, 53027.747 25/04/11,01:15:23,14,10,1, 11.9,1,1, -1.688, 10347.860, 468.533, 53027.740 25/04/11,01:15:23,15,10,1, 11.9,1,1, -1.688, 10347.837, 468.577, 53027.776 25/04/11,01:15:23,16,10,1, 11.9,1,1, -1.688, 10347.818, 468.581, 53027.772 25/04/11,01:15:23,17,10,1, 11.9,1,1, -1.688, 10347.792, 468.539, 53027.782 25/04/11,01:15:23,18,10,1, 11.9,1,1, -1.688, 10347.815, 468.566, 53027.792 25/04/11,01:15:23,19,10,1, 11.9,1,1, -1.688, 10347.787, 468.547, 53027.819 25/04/11,01:15:24,00,09,1, 11.9,1,1, -1.683, 10347.784, 468.547, 53027.819 25/04/11,01:15:24,01,09,1, 11.9,1,1, -1.683, 10347.785, 468.566, 53027.825 25/04/11,01:15:24,02,09,1, 11.9,1,1, -1.683, 10347.759, 468.543, 53027.796 25/04/11,01:15:24,03,09,1, 11.9,1,1, -1.683, 10347.754, 468.541, 53027.835 25/04/11,01:15:24,04,09,1, 11.9,1,1, -1.683, 10347.767, 468.549, 53027.819 25/04/11,01:15:24,05,09,1, 11.9,1,1, -1.683, 10347.749, 468.530, 53027.824 25/04/11,01:15:24,06,09,1, 11.9,1,1, -1.683, 10347.721, 468.548, 53027.888 25/04/11,01:15:24,07,09,1, 11.9,1,1, -1.683, 10347.713, 468.546, 53027.891 25/04/11,01:15:24,08,09,1, 11.9,1,1, -1.683, 10347.701, 468.559, 53027.890 25/04/11,01:15:24,09,09,1, 11.9,1,1, -1.683, 10347.689, 468.586, 53027.912 25/04/11,01:15:24,10,09,1, 11.9,1,1, -1.683, 10347.660, 468.545, 53027.937 25/04/11,01:15:24,11,09,1, 11.9,1,1, -1.683, 10347.662, 468.569, 53027.922 25/04/11,01:15:24,12,09,1, 11.9,1,1, -1.683, 10347.655, 468.587, 53027.946 25/04/11,01:15:24,13,09,1, 11.9,1,1, -1.683, 10347.632, 468.543, 53027.931 25/04/11,01:15:24,14,09,1, 11.9,1,1, -1.683, 10347.624, 468.592, 53027.960 25/04/11,01:15:24,15,09,1, 11.9,1,1, -1.683, 10347.598, 468.548, 53027.957 25/04/11,01:15:24,16,09,1, 11.9,1,1, -1.683, 10347.587, 468.581, 53027.938 25/04/11,01:15:24,17,09,1, 11.9,1,1, -1.683, 10347.559, 468.605, 53027.972 25/04/11,01:15:24,18,09,1, 11.9,1,1, -1.683, 10347.539, 468.561, 53027.967 25/04/11,01:15:24,19,09,1, 11.9,1,1, -1.683, 10347.530, 468.571, 53027.991 25/04/11,01:15:25,00,10,1, 11.9,1,1, -1.688, 10347.525, 468.571, 53027.991 25/04/11,01:15:25,01,10,1, 11.9,1,1, -1.688, 10347.532, 468.570, 53028.020 25/04/11,01:15:25,02,10,1, 11.9,1,1, -1.688, 10347.512, 468.599, 53028.063 25/04/11,01:15:25,03,10,1, 11.9,1,1, -1.688, 10347.474, 468.557, 53028.003 25/04/11,01:15:25,04,10,1, 11.9,1,1, -1.688, 10347.451, 468.584, 53028.025 25/04/11,01:15:25,05,10,1, 11.9,1,1, -1.688, 10347.447, 468.600, 53028.044 25/04/11,01:15:25,06,10,1, 11.9,1,1, -1.688, 10347.434, 468.565, 53028.053 25/04/11,01:15:25,07,10,1, 11.9,1,1, -1.688, 10347.418, 468.609, 53028.079 25/04/11,01:15:25,08,10,1, 11.9,1,1, -1.688, 10347.379, 468.583, 53028.058 25/04/11,01:15:25,09,10,1, 11.9,1,1, -1.688, 10347.376, 468.583, 53028.080 25/04/11,01:15:25,10,10,1, 11.9,1,1, -1.688, 10347.373, 468.607, 53028.061 25/04/11,01:15:25,11,10,1, 11.9,1,1, -1.688, 10347.335, 468.566, 53028.107 25/04/11,01:15:25,12,10,1, 11.9,1,1, -1.688, 10347.343, 468.609, 53028.094 25/04/11,01:15:25,13,10,1, 11.9,1,1, -1.688, 10347.302, 468.599, 53028.174 25/04/11,01:15:25,14,10,1, 11.9,1,1, -1.688, 10347.268, 468.579, 53028.089 25/04/11,01:15:25,15,10,1, 11.9,1,1, -1.688, 10347.278, 468.612, 53028.131 25/04/11,01:15:25,16,10,1, 11.9,1,1, -1.688, 10347.237, 468.614, 53028.160 25/04/11,01:15:25,17,10,1, 11.9,1,1, -1.688, 10347.229, 468.577, 53028.135 25/04/11,01:15:25,18,10,1, 11.9,1,1, -1.688, 10347.208, 468.611, 53028.172 25/04/11,01:15:25,19,10,1, 11.9,1,1, -1.688, 10347.155, 468.583, 53028.180 25/04/11,01:15:26,00,09,1, 11.9,1,1, -1.686, 10347.149, 468.583, 53028.180 25/04/11,01:15:26,01,09,1, 11.9,1,1, -1.686, 10347.169, 468.611, 53028.224 25/04/11,01:15:26,02,09,1, 11.9,1,1, -1.686, 10347.156, 468.587, 53028.243 25/04/11,01:15:26,03,09,1, 11.9,1,1, -1.686, 10347.118, 468.590, 53028.201 25/04/11,01:15:26,04,09,1, 11.9,1,1, -1.686, 10347.093, 468.555, 53028.228 25/04/11,01:15:26,05,09,1, 11.9,1,1, -1.686, 10347.080, 468.584, 53028.222 25/04/11,01:15:26,06,09,1, 11.9,1,1, -1.686, 10347.073, 468.606, 53028.274 25/04/11,01:15:26,07,09,1, 11.9,1,1, -1.686, 10347.050, 468.567, 53028.228 25/04/11,01:15:26,08,09,1, 11.9,1,1, -1.686, 10347.033, 468.581, 53028.270 25/04/11,01:15:26,09,09,1, 11.9,1,1, -1.686, 10347.034, 468.585, 53028.267 25/04/11,01:15:26,10,09,1, 11.9,1,1, -1.686, 10347.013, 468.582, 53028.277 25/04/11,01:15:26,11,09,1, 11.9,1,1, -1.686, 10346.989, 468.605, 53028.270 25/04/11,01:15:26,12,09,1, 11.9,1,1, -1.686, 10346.986, 468.558, 53028.290 25/04/11,01:15:26,13,09,1, 11.9,1,1, -1.686, 10346.974, 468.581, 53028.298 25/04/11,01:15:26,14,09,1, 11.9,1,1, -1.686, 10346.964, 468.566, 53028.288 25/04/11,01:15:26,15,09,1, 11.9,1,1, -1.686, 10346.948, 468.543, 53028.266 25/04/11,01:15:26,16,09,1, 11.9,1,1, -1.686, 10346.949, 468.576, 53028.347 25/04/11,01:15:26,17,09,1, 11.9,1,1, -1.686, 10346.921, 468.590, 53028.270 25/04/11,01:15:26,18,09,1, 11.9,1,1, -1.686, 10346.903, 468.558, 53028.302 25/04/11,01:15:26,19,09,1, 11.9,1,1, -1.686, 10346.905, 468.582, 53028.338 25/04/11,01:15:27,00,10,1, 11.9,1,1, -1.687, 10346.899, 468.582, 53028.338 25/04/11,01:15:27,01,10,1, 11.9,1,1, -1.687, 10346.865, 468.553, 53028.396 25/04/11,01:15:27,02,10,1, 11.9,1,1, -1.687, 10346.869, 468.566, 53028.373 25/04/11,01:15:27,03,10,1, 11.9,1,1, -1.687, 10346.855, 468.513, 53028.389 25/04/11,01:15:27,04,10,1, 11.9,1,1, -1.687, 10346.862, 468.574, 53028.388 25/04/11,01:15:27,05,10,1, 11.9,1,1, -1.687, 10346.818, 468.540, 53028.423 25/04/11,01:15:27,06,10,1, 11.9,1,1, -1.687, 10346.830, 468.528, 53028.416 25/04/11,01:15:27,07,10,1, 11.9,1,1, -1.687, 10346.828, 468.535, 53028.461 25/04/11,01:15:27,08,10,1, 11.9,1,1, -1.687, 10346.806, 468.500, 53028.424 25/04/11,01:15:27,09,10,1, 11.9,1,1, -1.687, 10346.787, 468.551, 53028.443 25/04/11,01:15:27,10,10,1, 11.9,1,1, -1.687, 10346.792, 468.535, 53028.437 25/04/11,01:15:27,11,10,1, 11.9,1,1, -1.687, 10346.770, 468.496, 53028.422 25/04/11,01:15:27,12,10,1, 11.9,1,1, -1.687, 10346.771, 468.525, 53028.442 25/04/11,01:15:27,13,10,1, 11.9,1,1, -1.687, 10346.767, 468.504, 53028.471 25/04/11,01:15:27,14,10,1, 11.9,1,1, -1.687, 10346.741, 468.503, 53028.451 25/04/11,01:15:27,15,10,1, 11.9,1,1, -1.687, 10346.741, 468.508, 53028.484 25/04/11,01:15:27,16,10,1, 11.9,1,1, -1.687, 10346.734, 468.478, 53028.499 25/04/11,01:15:27,17,10,1, 11.9,1,1, -1.687, 10346.750, 468.489, 53028.511 25/04/11,01:15:27,18,10,1, 11.9,1,1, -1.687, 10346.732, 468.478, 53028.528 25/04/11,01:15:27,19,10,1, 11.9,1,1, -1.687, 10346.721, 468.482, 53028.553 25/04/11,01:15:28,00,10,1, 11.8,1,1, -1.685, 10346.715, 468.482, 53028.553 25/04/11,01:15:28,01,10,1, 11.8,1,1, -1.685, 10346.705, 468.447, 53028.543 25/04/11,01:15:28,02,10,1, 11.8,1,1, -1.685, 10346.731, 468.466, 53028.589 25/04/11,01:15:28,03,10,1, 11.8,1,1, -1.685, 10346.691, 468.448, 53028.589 25/04/11,01:15:28,04,10,1, 11.8,1,1, -1.685, 10346.679, 468.435, 53028.556 25/04/11,01:15:28,05,10,1, 11.8,1,1, -1.685, 10346.693, 468.456, 53028.605 25/04/11,01:15:28,06,10,1, 11.8,1,1, -1.685, 10346.674, 468.432, 53028.520 25/04/11,01:15:28,07,10,1, 11.8,1,1, -1.685, 10346.666, 468.422, 53028.568 25/04/11,01:15:28,08,10,1, 11.8,1,1, -1.685, 10346.731, 468.454, 53028.626 25/04/11,01:15:28,09,10,1, 11.8,1,1, -1.685, 10346.682, 468.408, 53028.572 25/04/11,01:15:28,10,10,1, 11.8,1,1, -1.685, 10346.679, 468.412, 53028.602 25/04/11,01:15:28,11,10,1, 11.8,1,1, -1.685, 10346.677, 468.389, 53028.589 25/04/11,01:15:28,12,10,1, 11.8,1,1, -1.685, 10346.684, 468.370, 53028.611 25/04/11,01:15:28,13,10,1, 11.8,1,1, -1.685, 10346.681, 468.398, 53028.643 25/04/11,01:15:28,14,10,1, 11.8,1,1, -1.685, 10346.682, 468.372, 53028.602 25/04/11,01:15:28,15,10,1, 11.8,1,1, -1.685, 10346.663, 468.380, 53028.677 25/04/11,01:15:28,16,10,1, 11.8,1,1, -1.685, 10346.661, 468.387, 53028.668 25/04/11,01:15:28,17,10,1, 11.8,1,1, -1.685, 10346.666, 468.365, 53028.647 25/04/11,01:15:28,18,10,1, 11.8,1,1, -1.685, 10346.661, 468.382, 53028.681 25/04/11,01:15:28,19,10,1, 11.8,1,1, -1.685, 10346.653, 468.334, 53028.705 25/04/11,01:15:29,00,10,1, 11.9,1,1, -1.687, 10346.649, 468.334, 53028.705 25/04/11,01:15:29,01,10,1, 11.9,1,1, -1.687, 10346.640, 468.352, 53028.684 25/04/11,01:15:29,02,10,1, 11.9,1,1, -1.687, 10346.628, 468.311, 53028.710 25/04/11,01:15:29,03,10,1, 11.9,1,1, -1.687, 10346.668, 468.360, 53028.736 25/04/11,01:15:29,04,10,1, 11.9,1,1, -1.687, 10346.664, 468.355, 53028.692 25/04/11,01:15:29,05,10,1, 11.9,1,1, -1.687, 10346.663, 468.303, 53028.663 25/04/11,01:15:29,06,10,1, 11.9,1,1, -1.687, 10346.648, 468.342, 53028.695 25/04/11,01:15:29,07,10,1, 11.9,1,1, -1.687, 10346.656, 468.312, 53028.696 25/04/11,01:15:29,08,10,1, 11.9,1,1, -1.687, 10346.610, 468.313, 53028.748 25/04/11,01:15:29,09,10,1, 11.9,1,1, -1.687, 10346.628, 468.342, 53028.683 25/04/11,01:15:29,10,10,1, 11.9,1,1, -1.687, 10346.651, 468.306, 53028.759 25/04/11,01:15:29,11,10,1, 11.9,1,1, -1.687, 10346.639, 468.301, 53028.740 25/04/11,01:15:29,12,10,1, 11.9,1,1, -1.687, 10346.623, 468.293, 53028.751 25/04/11,01:15:29,13,10,1, 11.9,1,1, -1.687, 10346.616, 468.297, 53028.801 25/04/11,01:15:29,14,10,1, 11.9,1,1, -1.687, 10346.626, 468.299, 53028.805 25/04/11,01:15:29,15,10,1, 11.9,1,1, -1.687, 10346.626, 468.274, 53028.660 25/04/11,01:15:29,16,10,1, 11.9,1,1, -1.687, 10346.615, 468.306, 53028.773 25/04/11,01:15:29,17,10,1, 11.9,1,1, -1.687, 10346.592, 468.281, 53028.801 25/04/11,01:15:29,18,10,1, 11.9,1,1, -1.687, 10346.608, 468.280, 53028.847 25/04/11,01:15:29,19,10,1, 11.9,1,1, -1.687, 10346.586, 468.277, 53028.834 25/04/11,01:15:30,00,10,1, 11.9,1,1, -1.688, 10346.582, 468.277, 53028.834 25/04/11,01:15:30,01,10,1, 11.9,1,1, -1.688, 10346.594, 468.287, 53028.865 25/04/11,01:15:30,02,10,1, 11.9,1,1, -1.688, 10346.596, 468.277, 53028.843 25/04/11,01:15:30,03,10,1, 11.9,1,1, -1.688, 10346.586, 468.258, 53028.842 25/04/11,01:15:30,04,10,1, 11.9,1,1, -1.688, 10346.580, 468.262, 53028.881 25/04/11,01:15:30,05,10,1, 11.9,1,1, -1.688, 10346.559, 468.228, 53028.911 25/04/11,01:15:30,06,10,1, 11.9,1,1, -1.688, 10346.574, 468.243, 53028.853 25/04/11,01:15:30,07,10,1, 11.9,1,1, -1.688, 10346.550, 468.235, 53028.880 25/04/11,01:15:30,08,10,1, 11.9,1,1, -1.688, 10346.544, 468.196, 53028.881 25/04/11,01:15:30,09,10,1, 11.9,1,1, -1.688, 10346.543, 468.245, 53028.921 25/04/11,01:15:30,10,10,1, 11.9,1,1, -1.688, 10346.544, 468.232, 53028.896 25/04/11,01:15:30,11,10,1, 11.9,1,1, -1.688, 10346.542, 468.198, 53028.939 25/04/11,01:15:30,12,10,1, 11.9,1,1, -1.688, 10346.571, 468.215, 53029.005 25/04/11,01:15:30,13,10,1, 11.9,1,1, -1.688, 10346.525, 468.212, 53028.953 25/04/11,01:15:30,14,10,1, 11.9,1,1, -1.688, 10346.557, 468.217, 53028.996 25/04/11,01:15:30,15,10,1, 11.9,1,1, -1.688, 10346.556, 468.212, 53028.939 25/04/11,01:15:30,16,10,1, 11.9,1,1, -1.688, 10346.554, 468.190, 53028.934 25/04/11,01:15:30,17,10,1, 11.9,1,1, -1.688, 10346.540, 468.236, 53028.946 25/04/11,01:15:30,18,10,1, 11.9,1,1, -1.688, 10346.531, 468.205, 53028.911 25/04/11,01:15:30,19,10,1, 11.9,1,1, -1.688, 10346.558, 468.174, 53028.899 25/04/11,01:15:31,00,09,1, 11.9,1,1, -1.688, 10346.557, 468.174, 53028.899 25/04/11,01:15:31,01,09,1, 11.9,1,1, -1.688, 10346.547, 468.186, 53028.895 25/04/11,01:15:31,02,09,1, 11.9,1,1, -1.688, 10346.531, 468.207, 53028.972 25/04/11,01:15:31,03,09,1, 11.9,1,1, -1.688, 10346.543, 468.181, 53028.984 25/04/11,01:15:31,04,09,1, 11.9,1,1, -1.688, 10346.542, 468.186, 53028.960 25/04/11,01:15:31,05,09,1, 11.9,1,1, -1.688, 10346.559, 468.214, 53029.019 25/04/11,01:15:31,06,09,1, 11.9,1,1, -1.688, 10346.533, 468.189, 53028.990 25/04/11,01:15:31,07,09,1, 11.9,1,1, -1.688, 10346.535, 468.217, 53029.020 25/04/11,01:15:31,08,09,1, 11.9,1,1, -1.688, 10346.532, 468.215, 53029.014 25/04/11,01:15:31,09,09,1, 11.9,1,1, -1.688, 10346.536, 468.168, 53029.025 25/04/11,01:15:31,10,09,1, 11.9,1,1, -1.688, 10346.552, 468.186, 53029.027 25/04/11,01:15:31,11,09,1, 11.9,1,1, -1.688, 10346.521, 468.209, 53029.004 25/04/11,01:15:31,12,09,1, 11.9,1,1, -1.688, 10346.539, 468.217, 53029.016 25/04/11,01:15:31,13,09,1, 11.9,1,1, -1.688, 10346.545, 468.215, 53029.007 25/04/11,01:15:31,14,09,1, 11.9,1,1, -1.688, 10346.536, 468.197, 53029.017 25/04/11,01:15:31,15,09,1, 11.9,1,1, -1.688, 10346.536, 468.189, 53029.064 25/04/11,01:15:31,16,09,1, 11.9,1,1, -1.688, 10346.539, 468.191, 53029.042 25/04/11,01:15:31,17,09,1, 11.9,1,1, -1.688, 10346.516, 468.204, 53029.036 25/04/11,01:15:31,18,09,1, 11.9,1,1, -1.688, 10346.542, 468.212, 53029.045 25/04/11,01:15:31,19,09,1, 11.9,1,1, -1.688, 10346.520, 468.189, 53029.052 25/04/11,01:15:32,00,10,1, 11.9,1,1, -1.687, 10346.515, 468.189, 53029.052 25/04/11,01:15:32,01,10,1, 11.9,1,1, -1.687, 10346.552, 468.223, 53029.084 25/04/11,01:15:32,02,10,1, 11.9,1,1, -1.687, 10346.523, 468.170, 53029.027 25/04/11,01:15:32,03,10,1, 11.9,1,1, -1.687, 10346.541, 468.230, 53029.121 25/04/11,01:15:32,04,10,1, 11.9,1,1, -1.687, 10346.524, 468.212, 53029.117 25/04/11,01:15:32,05,10,1, 11.9,1,1, -1.687, 10346.540, 468.214, 53029.143 25/04/11,01:15:32,06,10,1, 11.9,1,1, -1.687, 10346.473, 468.201, 53029.129 25/04/11,01:15:32,07,10,1, 11.9,1,1, -1.687, 10346.506, 468.182, 53029.122 25/04/11,01:15:32,08,10,1, 11.9,1,1, -1.687, 10346.517, 468.192, 53029.120 25/04/11,01:15:32,09,10,1, 11.9,1,1, -1.687, 10346.516, 468.200, 53029.133 25/04/11,01:15:32,10,10,1, 11.9,1,1, -1.687, 10346.511, 468.199, 53029.119 25/04/11,01:15:32,11,10,1, 11.9,1,1, -1.687, 10346.533, 468.219, 53029.111 25/04/11,01:15:32,12,10,1, 11.9,1,1, -1.687, 10346.499, 468.189, 53029.127 25/04/11,01:15:32,13,10,1, 11.9,1,1, -1.687, 10346.529, 468.197, 53029.112 25/04/11,01:15:32,14,10,1, 11.9,1,1, -1.687, 10346.519, 468.185, 53029.099 25/04/11,01:15:32,15,10,1, 11.9,1,1, -1.687, 10346.489, 468.153, 53029.103 25/04/11,01:15:32,16,10,1, 11.9,1,1, -1.687, 10346.494, 468.195, 53029.172 25/04/11,01:15:32,17,10,1, 11.9,1,1, -1.687, 10346.497, 468.206, 53029.164 25/04/11,01:15:32,18,10,1, 11.9,1,1, -1.687, 10346.490, 468.186, 53029.181 25/04/11,01:15:32,19,10,1, 11.9,1,1, -1.687, 10346.486, 468.205, 53029.180 25/04/11,01:15:33,00,10,1, 12.0,1,1, -1.682, 10346.482, 468.205, 53029.180 25/04/11,01:15:33,01,10,1, 12.0,1,1, -1.682, 10346.517, 468.200, 53029.194 25/04/11,01:15:33,02,10,1, 12.0,1,1, -1.682, 10346.472, 468.184, 53029.172 25/04/11,01:15:33,03,10,1, 12.0,1,1, -1.682, 10346.459, 468.192, 53029.201 25/04/11,01:15:33,04,10,1, 12.0,1,1, -1.682, 10346.459, 468.208, 53029.174 25/04/11,01:15:33,05,10,1, 12.0,1,1, -1.682, 10346.458, 468.201, 53029.198 25/04/11,01:15:33,06,10,1, 12.0,1,1, -1.682, 10346.472, 468.205, 53029.210 25/04/11,01:15:33,07,10,1, 12.0,1,1, -1.682, 10346.481, 468.171, 53029.216 25/04/11,01:15:33,08,10,1, 12.0,1,1, -1.682, 10346.449, 468.159, 53029.243 25/04/11,01:15:33,09,10,1, 12.0,1,1, -1.682, 10346.467, 468.189, 53029.241 25/04/11,01:15:33,10,10,1, 12.0,1,1, -1.682, 10346.407, 468.193, 53029.325 25/04/11,01:15:33,11,10,1, 12.0,1,1, -1.682, 10346.432, 468.164, 53029.217 25/04/11,01:15:33,12,10,1, 12.0,1,1, -1.682, 10346.416, 468.175, 53029.243 25/04/11,01:15:33,13,10,1, 12.0,1,1, -1.682, 10346.415, 468.160, 53029.219 25/04/11,01:15:33,14,10,1, 12.0,1,1, -1.682, 10346.421, 468.171, 53029.279 25/04/11,01:15:33,15,10,1, 12.0,1,1, -1.682, 10346.405, 468.141, 53029.255 25/04/11,01:15:33,16,10,1, 12.0,1,1, -1.682, 10346.384, 468.147, 53029.269 25/04/11,01:15:33,17,10,1, 12.0,1,1, -1.682, 10346.413, 468.154, 53029.273 25/04/11,01:15:33,18,10,1, 12.0,1,1, -1.682, 10346.401, 468.091, 53029.277 25/04/11,01:15:33,19,10,1, 12.0,1,1, -1.682, 10346.411, 468.119, 53029.332 25/04/11,01:15:34,00,10,1, 11.9,1,1, -1.689, 10346.407, 468.119, 53029.332 25/04/11,01:15:34,01,10,1, 11.9,1,1, -1.689, 10346.377, 468.112, 53029.279 25/04/11,01:15:34,02,10,1, 11.9,1,1, -1.689, 10346.370, 468.121, 53029.266 25/04/11,01:15:34,03,10,1, 11.9,1,1, -1.689, 10346.361, 468.083, 53029.328 25/04/11,01:15:34,04,10,1, 11.9,1,1, -1.689, 10346.393, 468.129, 53029.314 25/04/11,01:15:34,05,10,1, 11.9,1,1, -1.689, 10346.377, 468.112, 53029.362 25/04/11,01:15:34,06,10,1, 11.9,1,1, -1.689, 10346.355, 468.084, 53029.295 25/04/11,01:15:34,07,10,1, 11.9,1,1, -1.689, 10346.369, 468.097, 53029.308 25/04/11,01:15:34,08,10,1, 11.9,1,1, -1.689, 10346.355, 468.070, 53029.348 25/04/11,01:15:34,09,10,1, 11.9,1,1, -1.689, 10346.339, 468.088, 53029.331 25/04/11,01:15:34,10,10,1, 11.9,1,1, -1.689, 10346.352, 468.076, 53029.345 25/04/11,01:15:34,11,10,1, 11.9,1,1, -1.689, 10346.356, 468.053, 53029.335 25/04/11,01:15:34,12,10,1, 11.9,1,1, -1.689, 10346.349, 468.077, 53029.360 25/04/11,01:15:34,13,10,1, 11.9,1,1, -1.689, 10346.357, 468.049, 53029.337 25/04/11,01:15:34,14,10,1, 11.9,1,1, -1.689, 10346.342, 468.048, 53029.347 25/04/11,01:15:34,15,10,1, 11.9,1,1, -1.689, 10346.351, 468.057, 53029.401 25/04/11,01:15:34,16,10,1, 11.9,1,1, -1.689, 10346.337, 468.029, 53029.350 25/04/11,01:15:34,17,10,1, 11.9,1,1, -1.689, 10346.340, 468.046, 53029.376 25/04/11,01:15:34,18,10,1, 11.9,1,1, -1.689, 10346.368, 468.054, 53029.385 25/04/11,01:15:34,19,10,1, 11.9,1,1, -1.689, 10346.345, 468.032, 53029.374 25/04/11,01:15:35,00,10,1, 11.9,1,1, -1.687, 10346.340, 468.032, 53029.374 25/04/11,01:15:35,01,10,1, 11.9,1,1, -1.687, 10346.369, 468.042, 53029.339 25/04/11,01:15:35,02,10,1, 11.9,1,1, -1.687, 10346.348, 468.059, 53029.351 25/04/11,01:15:35,03,10,1, 11.9,1,1, -1.687, 10346.363, 468.074, 53029.393 25/04/11,01:15:35,04,10,1, 11.9,1,1, -1.687, 10346.349, 468.022, 53029.406 25/04/11,01:15:35,05,10,1, 11.9,1,1, -1.687, 10346.370, 468.048, 53029.396 25/04/11,01:15:35,06,10,1, 11.9,1,1, -1.687, 10346.388, 468.030, 53029.434 25/04/11,01:15:35,07,10,1, 11.9,1,1, -1.687, 10346.359, 468.027, 53029.385 25/04/11,01:15:35,08,10,1, 11.9,1,1, -1.687, 10346.368, 468.059, 53029.422 25/04/11,01:15:35,09,10,1, 11.9,1,1, -1.687, 10346.380, 468.036, 53029.411 25/04/11,01:15:35,10,10,1, 11.9,1,1, -1.687, 10346.359, 468.062, 53029.448 25/04/11,01:15:35,11,10,1, 11.9,1,1, -1.687, 10346.355, 468.050, 53029.454 25/04/11,01:15:35,12,10,1, 11.9,1,1, -1.687, 10346.349, 468.003, 53029.442 25/04/11,01:15:35,13,10,1, 11.9,1,1, -1.687, 10346.370, 468.036, 53029.492 25/04/11,01:15:35,14,10,1, 11.9,1,1, -1.687, 10346.358, 467.992, 53029.470 25/04/11,01:15:35,15,10,1, 11.9,1,1, -1.687, 10346.370, 467.983, 53029.451 25/04/11,01:15:35,16,10,1, 11.9,1,1, -1.687, 10346.353, 468.007, 53029.471 25/04/11,01:15:35,17,10,1, 11.9,1,1, -1.687, 10346.383, 467.985, 53029.444 25/04/11,01:15:35,18,10,1, 11.9,1,1, -1.687, 10346.371, 468.008, 53029.486 25/04/11,01:15:35,19,10,1, 11.9,1,1, -1.687, 10346.379, 467.967, 53029.471 25/04/11,01:15:36,00,10,1, 11.9,1,1, -1.690, 10346.373, 467.967, 53029.471 25/04/11,01:15:36,01,10,1, 11.9,1,1, -1.690, 10346.368, 467.993, 53029.498 25/04/11,01:15:36,02,10,1, 11.9,1,1, -1.690, 10346.380, 467.933, 53029.429 25/04/11,01:15:36,03,10,1, 11.9,1,1, -1.690, 10346.353, 467.963, 53029.499 25/04/11,01:15:36,04,10,1, 11.9,1,1, -1.690, 10346.359, 467.963, 53029.485 25/04/11,01:15:36,05,10,1, 11.9,1,1, -1.690, 10346.347, 467.943, 53029.496 25/04/11,01:15:36,06,10,1, 11.9,1,1, -1.690, 10346.355, 467.958, 53029.545 25/04/11,01:15:36,07,10,1, 11.9,1,1, -1.690, 10346.366, 467.945, 53029.519 25/04/11,01:15:36,08,10,1, 11.9,1,1, -1.690, 10346.367, 467.921, 53029.535 25/04/11,01:15:36,09,10,1, 11.9,1,1, -1.690, 10346.377, 467.955, 53029.542 25/04/11,01:15:36,10,10,1, 11.9,1,1, -1.690, 10346.389, 467.915, 53029.486 25/04/11,01:15:36,11,10,1, 11.9,1,1, -1.690, 10346.382, 467.941, 53029.525 25/04/11,01:15:36,12,10,1, 11.9,1,1, -1.690, 10346.362, 467.909, 53029.543 25/04/11,01:15:36,13,10,1, 11.9,1,1, -1.690, 10346.367, 467.891, 53029.521 25/04/11,01:15:36,14,10,1, 11.9,1,1, -1.690, 10346.376, 467.932, 53029.576 25/04/11,01:15:36,15,10,1, 11.9,1,1, -1.690, 10346.374, 467.891, 53029.537 25/04/11,01:15:36,16,10,1, 11.9,1,1, -1.690, 10346.355, 467.919, 53029.547 25/04/11,01:15:36,17,10,1, 11.9,1,1, -1.690, 10346.395, 467.896, 53029.562 25/04/11,01:15:36,18,10,1, 11.9,1,1, -1.690, 10346.364, 467.887, 53029.526 25/04/11,01:15:36,19,10,1, 11.9,1,1, -1.690, 10346.381, 467.928, 53029.568 25/04/11,01:15:37,00,10,1, 12.0,1,1, -1.690, 10346.373, 467.928, 53029.568 25/04/11,01:15:37,01,10,1, 12.0,1,1, -1.690, 10346.394, 467.892, 53029.565 25/04/11,01:15:37,02,10,1, 12.0,1,1, -1.690, 10346.384, 467.890, 53029.538 25/04/11,01:15:37,03,10,1, 12.0,1,1, -1.690, 10346.387, 467.850, 53029.506 25/04/11,01:15:37,04,10,1, 12.0,1,1, -1.690, 10346.388, 467.921, 53029.573 25/04/11,01:15:37,05,10,1, 12.0,1,1, -1.690, 10346.374, 467.880, 53029.601 25/04/11,01:15:37,06,10,1, 12.0,1,1, -1.690, 10346.369, 467.875, 53029.588 25/04/11,01:15:37,07,10,1, 12.0,1,1, -1.690, 10346.369, 467.875, 53029.582 25/04/11,01:15:37,08,10,1, 12.0,1,1, -1.690, 10346.364, 467.861, 53029.541 25/04/11,01:15:37,09,10,1, 12.0,1,1, -1.690, 10346.398, 467.878, 53029.594 25/04/11,01:15:37,10,10,1, 12.0,1,1, -1.690, 10346.377, 467.840, 53029.574 25/04/11,01:15:37,11,10,1, 12.0,1,1, -1.690, 10346.377, 467.843, 53029.548 25/04/11,01:15:37,12,10,1, 12.0,1,1, -1.690, 10346.380, 467.833, 53029.615 25/04/11,01:15:37,13,10,1, 12.0,1,1, -1.690, 10346.379, 467.810, 53029.592 25/04/11,01:15:37,14,10,1, 12.0,1,1, -1.690, 10346.396, 467.852, 53029.586 25/04/11,01:15:37,15,10,1, 12.0,1,1, -1.690, 10346.392, 467.858, 53029.593 25/04/11,01:15:37,16,10,1, 12.0,1,1, -1.690, 10346.375, 467.813, 53029.605 25/04/11,01:15:37,17,10,1, 12.0,1,1, -1.690, 10346.402, 467.836, 53029.614 25/04/11,01:15:37,18,10,1, 12.0,1,1, -1.690, 10346.384, 467.777, 53029.578 25/04/11,01:15:37,19,10,1, 12.0,1,1, -1.690, 10346.383, 467.809, 53029.617 25/04/11,01:15:38,00,10,1, 12.0,1,1, -1.689, 10346.382, 467.809, 53029.617 25/04/11,01:15:38,01,10,1, 12.0,1,1, -1.689, 10346.355, 467.759, 53029.585 25/04/11,01:15:38,02,10,1, 12.0,1,1, -1.689, 10346.370, 467.813, 53029.610 25/04/11,01:15:38,03,10,1, 12.0,1,1, -1.689, 10346.362, 467.794, 53029.619 25/04/11,01:15:38,04,10,1, 12.0,1,1, -1.689, 10346.360, 467.759, 53029.627 25/04/11,01:15:38,05,10,1, 12.0,1,1, -1.689, 10346.384, 467.794, 53029.622 25/04/11,01:15:38,06,10,1, 12.0,1,1, -1.689, 10346.353, 467.761, 53029.614 25/04/11,01:15:38,07,10,1, 12.0,1,1, -1.689, 10346.377, 467.759, 53029.626 25/04/11,01:15:38,08,10,1, 12.0,1,1, -1.689, 10346.349, 467.748, 53029.581 25/04/11,01:15:38,09,10,1, 12.0,1,1, -1.689, 10346.342, 467.742, 53029.548 25/04/11,01:15:38,10,10,1, 12.0,1,1, -1.689, 10346.381, 467.769, 53029.571 25/04/11,01:15:38,11,10,1, 12.0,1,1, -1.689, 10346.346, 467.765, 53029.594 25/04/11,01:15:38,12,10,1, 12.0,1,1, -1.689, 10346.357, 467.769, 53029.605 25/04/11,01:15:38,13,10,1, 12.0,1,1, -1.689, 10346.327, 467.742, 53029.617 25/04/11,01:15:38,14,10,1, 12.0,1,1, -1.689, 10346.329, 467.739, 53029.594 25/04/11,01:15:38,15,10,1, 12.0,1,1, -1.689, 10346.357, 467.756, 53029.630 25/04/11,01:15:38,16,10,1, 12.0,1,1, -1.689, 10346.303, 467.745, 53029.618 25/04/11,01:15:38,17,10,1, 12.0,1,1, -1.689, 10346.337, 467.737, 53029.668 25/04/11,01:15:38,18,10,1, 12.0,1,1, -1.689, 10346.310, 467.718, 53029.665 25/04/11,01:15:38,19,10,1, 12.0,1,1, -1.689, 10346.296, 467.716, 53029.689 25/04/11,01:15:39,00,10,1, 11.9,1,1, -1.689, 10346.290, 467.716, 53029.689 25/04/11,01:15:39,01,10,1, 11.9,1,1, -1.689, 10346.313, 467.674, 53029.662 25/04/11,01:15:39,02,10,1, 11.9,1,1, -1.689, 10346.301, 467.704, 53029.633 25/04/11,01:15:39,03,10,1, 11.9,1,1, -1.689, 10346.297, 467.699, 53029.650 25/04/11,01:15:39,04,10,1, 11.9,1,1, -1.689, 10346.281, 467.659, 53029.631 25/04/11,01:15:39,05,10,1, 11.9,1,1, -1.689, 10346.271, 467.680, 53029.645 25/04/11,01:15:39,06,10,1, 11.9,1,1, -1.689, 10346.283, 467.658, 53029.672 25/04/11,01:15:39,07,10,1, 11.9,1,1, -1.689, 10346.236, 467.663, 53029.649 25/04/11,01:15:39,08,10,1, 11.9,1,1, -1.689, 10346.266, 467.668, 53029.633 25/04/11,01:15:39,09,10,1, 11.9,1,1, -1.689, 10346.244, 467.655, 53029.633 25/04/11,01:15:39,10,10,1, 11.9,1,1, -1.689, 10346.243, 467.651, 53029.663 25/04/11,01:15:39,11,10,1, 11.9,1,1, -1.689, 10346.211, 467.627, 53029.658 25/04/11,01:15:39,12,10,1, 11.9,1,1, -1.689, 10346.226, 467.636, 53029.650 25/04/11,01:15:39,13,10,1, 11.9,1,1, -1.689, 10346.230, 467.660, 53029.682 25/04/11,01:15:39,14,10,1, 11.9,1,1, -1.689, 10346.198, 467.603, 53029.670 25/04/11,01:15:39,15,10,1, 11.9,1,1, -1.689, 10346.189, 467.622, 53029.698 25/04/11,01:15:39,16,10,1, 11.9,1,1, -1.689, 10346.193, 467.625, 53029.706 25/04/11,01:15:39,17,10,1, 11.9,1,1, -1.689, 10346.178, 467.595, 53029.678 25/04/11,01:15:39,18,10,1, 11.9,1,1, -1.689, 10346.168, 467.605, 53029.712 25/04/11,01:15:39,19,10,1, 11.9,1,1, -1.689, 10346.158, 467.571, 53029.462 25/04/11,01:15:40,00,11,1, 11.8,1,1, -1.691, 10346.156, 467.571, 53029.462 25/04/11,01:15:40,01,11,1, 11.8,1,1, -1.691, 10346.129, 467.606, 53029.678 25/04/11,01:15:40,02,11,1, 11.8,1,1, -1.691, 10346.135, 467.557, 53029.671 25/04/11,01:15:40,03,11,1, 11.8,1,1, -1.691, 10346.119, 467.587, 53029.698 25/04/11,01:15:40,04,11,1, 11.8,1,1, -1.691, 10346.120, 467.562, 53029.694 25/04/11,01:15:40,05,11,1, 11.8,1,1, -1.691, 10346.119, 467.561, 53029.697 25/04/11,01:15:40,06,11,1, 11.8,1,1, -1.691, 10346.096, 467.556, 53029.694 25/04/11,01:15:40,07,11,1, 11.8,1,1, -1.691, 10346.095, 467.535, 53029.703 25/04/11,01:15:40,08,11,1, 11.8,1,1, -1.691, 10346.044, 467.536, 53029.753 25/04/11,01:15:40,09,11,1, 11.8,1,1, -1.691, 10346.032, 467.527, 53029.733 25/04/11,01:15:40,10,11,1, 11.8,1,1, -1.691, 10346.035, 467.513, 53029.714 25/04/11,01:15:40,11,11,1, 11.8,1,1, -1.691, 10346.056, 467.537, 53029.775 25/04/11,01:15:40,12,11,1, 11.8,1,1, -1.691, 10346.029, 467.501, 53029.763 25/04/11,01:15:40,13,11,1, 11.8,1,1, -1.691, 10346.014, 467.506, 53029.740 25/04/11,01:15:40,14,11,1, 11.8,1,1, -1.691, 10346.043, 467.493, 53029.735 25/04/11,01:15:40,15,11,1, 11.8,1,1, -1.691, 10345.985, 467.487, 53029.773 25/04/11,01:15:40,16,11,1, 11.8,1,1, -1.691, 10345.988, 467.502, 53029.761 25/04/11,01:15:40,17,11,1, 11.8,1,1, -1.691, 10345.966, 467.489, 53029.723 25/04/11,01:15:40,18,11,1, 11.8,1,1, -1.691, 10345.980, 467.481, 53029.780 25/04/11,01:15:40,19,11,1, 11.8,1,1, -1.691, 10345.954, 467.450, 53029.771 25/04/11,01:15:41,00,10,1, 11.9,1,1, -1.689, 10345.948, 467.450, 53029.771 25/04/11,01:15:41,01,10,1, 11.9,1,1, -1.689, 10345.946, 467.464, 53029.795 25/04/11,01:15:41,02,10,1, 11.9,1,1, -1.689, 10345.914, 467.419, 53029.766 25/04/11,01:15:41,03,10,1, 11.9,1,1, -1.689, 10345.930, 467.460, 53030.021 25/04/11,01:15:41,04,10,1, 11.9,1,1, -1.689, 10345.909, 467.463, 53029.723 25/04/11,01:15:41,05,10,1, 11.9,1,1, -1.689, 10345.884, 467.430, 53029.808 25/04/11,01:15:41,06,10,1, 11.9,1,1, -1.689, 10345.870, 467.438, 53029.829 25/04/11,01:15:41,07,10,1, 11.9,1,1, -1.689, 10345.851, 467.424, 53029.835 25/04/11,01:15:41,08,10,1, 11.9,1,1, -1.689, 10345.858, 467.421, 53029.811 25/04/11,01:15:41,09,10,1, 11.9,1,1, -1.689, 10345.851, 467.426, 53029.824 25/04/11,01:15:41,10,10,1, 11.9,1,1, -1.689, 10345.829, 467.373, 53029.860 25/04/11,01:15:41,11,10,1, 11.9,1,1, -1.689, 10345.821, 467.415, 53029.856 25/04/11,01:15:41,12,10,1, 11.9,1,1, -1.689, 10345.813, 467.379, 53029.849 25/04/11,01:15:41,13,10,1, 11.9,1,1, -1.689, 10345.819, 467.382, 53029.874 25/04/11,01:15:41,14,10,1, 11.9,1,1, -1.689, 10345.783, 467.382, 53029.870 25/04/11,01:15:41,15,10,1, 11.9,1,1, -1.689, 10345.775, 467.370, 53029.868 25/04/11,01:15:41,16,10,1, 11.9,1,1, -1.689, 10345.760, 467.394, 53029.916 25/04/11,01:15:41,17,10,1, 11.9,1,1, -1.689, 10345.751, 467.362, 53029.912 25/04/11,01:15:41,18,10,1, 11.9,1,1, -1.689, 10345.725, 467.336, 53029.882 25/04/11,01:15:41,19,10,1, 11.9,1,1, -1.689, 10345.733, 467.394, 53029.922 25/04/11,01:15:42,00,10,1, 11.9,1,1, -1.690, 10345.731, 467.394, 53029.922 25/04/11,01:15:42,01,10,1, 11.9,1,1, -1.690, 10345.691, 467.362, 53029.931 25/04/11,01:15:42,02,10,1, 11.9,1,1, -1.690, 10345.690, 467.355, 53029.970 25/04/11,01:15:42,03,10,1, 11.9,1,1, -1.690, 10345.646, 467.337, 53029.962 25/04/11,01:15:42,04,10,1, 11.9,1,1, -1.690, 10345.672, 467.364, 53029.983 25/04/11,01:15:42,05,10,1, 11.9,1,1, -1.690, 10345.631, 467.345, 53029.942 25/04/11,01:15:42,06,10,1, 11.9,1,1, -1.690, 10345.653, 467.362, 53029.978 25/04/11,01:15:42,07,10,1, 11.9,1,1, -1.690, 10345.619, 467.362, 53030.005 25/04/11,01:15:42,08,10,1, 11.9,1,1, -1.690, 10345.605, 467.329, 53029.997 25/04/11,01:15:42,09,10,1, 11.9,1,1, -1.690, 10345.603, 467.345, 53030.041 25/04/11,01:15:42,10,10,1, 11.9,1,1, -1.690, 10345.598, 467.339, 53029.985 25/04/11,01:15:42,11,10,1, 11.9,1,1, -1.690, 10345.598, 467.339, 53029.992 25/04/11,01:15:42,12,10,1, 11.9,1,1, -1.690, 10345.581, 467.334, 53030.044 25/04/11,01:15:42,13,10,1, 11.9,1,1, -1.690, 10345.560, 467.312, 53030.054 25/04/11,01:15:42,14,10,1, 11.9,1,1, -1.690, 10345.537, 467.353, 53030.066 25/04/11,01:15:42,15,10,1, 11.9,1,1, -1.690, 10345.505, 467.333, 53030.067 25/04/11,01:15:42,16,10,1, 11.9,1,1, -1.690, 10345.497, 467.314, 53030.045 25/04/11,01:15:42,17,10,1, 11.9,1,1, -1.690, 10345.515, 467.345, 53030.054 25/04/11,01:15:42,18,10,1, 11.9,1,1, -1.690, 10345.478, 467.307, 53030.098 25/04/11,01:15:42,19,10,1, 11.9,1,1, -1.690, 10345.482, 467.334, 53030.071 25/04/11,01:15:43,00,10,1, 11.9,1,1, -1.691, 10345.480, 467.334, 53030.071 25/04/11,01:15:43,01,10,1, 11.9,1,1, -1.691, 10345.439, 467.313, 53030.087 25/04/11,01:15:43,02,10,1, 11.9,1,1, -1.691, 10345.454, 467.319, 53030.107 25/04/11,01:15:43,03,10,1, 11.9,1,1, -1.691, 10345.427, 467.295, 53030.118 25/04/11,01:15:43,04,10,1, 11.9,1,1, -1.691, 10345.391, 467.297, 53030.096 25/04/11,01:15:43,05,10,1, 11.9,1,1, -1.691, 10345.405, 467.305, 53030.119 25/04/11,01:15:43,06,10,1, 11.9,1,1, -1.691, 10345.396, 467.279, 53030.127 25/04/11,01:15:43,07,10,1, 11.9,1,1, -1.691, 10345.385, 467.297, 53030.105 25/04/11,01:15:43,08,10,1, 11.9,1,1, -1.691, 10345.360, 467.281, 53030.158 25/04/11,01:15:43,09,10,1, 11.9,1,1, -1.691, 10345.358, 467.292, 53030.136 25/04/11,01:15:43,10,10,1, 11.9,1,1, -1.691, 10345.291, 467.311, 53030.127 25/04/11,01:15:43,11,10,1, 11.9,1,1, -1.691, 10345.292, 467.268, 53030.147 25/04/11,01:15:43,12,10,1, 11.9,1,1, -1.691, 10345.290, 467.293, 53030.172 25/04/11,01:15:43,13,10,1, 11.9,1,1, -1.691, 10345.283, 467.302, 53030.147 25/04/11,01:15:43,14,10,1, 11.9,1,1, -1.691, 10345.273, 467.273, 53030.179 25/04/11,01:15:43,15,10,1, 11.9,1,1, -1.691, 10345.283, 467.284, 53030.187 25/04/11,01:15:43,16,10,1, 11.9,1,1, -1.691, 10345.250, 467.270, 53030.188 25/04/11,01:15:43,17,10,1, 11.9,1,1, -1.691, 10345.270, 467.259, 53030.179 25/04/11,01:15:43,18,10,1, 11.9,1,1, -1.691, 10345.257, 467.252, 53030.232 25/04/11,01:15:43,19,10,1, 11.9,1,1, -1.691, 10345.195, 467.243, 53030.197 25/04/11,01:15:44,00,10,1, 11.9,1,1, -1.689, 10345.188, 467.243, 53030.197 25/04/11,01:15:44,01,10,1, 11.9,1,1, -1.689, 10345.225, 467.232, 53030.236 25/04/11,01:15:44,02,10,1, 11.9,1,1, -1.689, 10345.207, 467.221, 53030.259 25/04/11,01:15:44,03,10,1, 11.9,1,1, -1.689, 10345.185, 467.243, 53030.194 25/04/11,01:15:44,04,10,1, 11.9,1,1, -1.689, 10345.187, 467.209, 53030.187 25/04/11,01:15:44,05,10,1, 11.9,1,1, -1.689, 10345.190, 467.226, 53030.288 25/04/11,01:15:44,06,10,1, 11.9,1,1, -1.689, 10345.165, 467.228, 53030.239 25/04/11,01:15:44,07,10,1, 11.9,1,1, -1.689, 10345.131, 467.192, 53030.241 25/04/11,01:15:44,08,10,1, 11.9,1,1, -1.689, 10345.149, 467.214, 53030.327 25/04/11,01:15:44,09,10,1, 11.9,1,1, -1.689, 10345.121, 467.185, 53030.286 25/04/11,01:15:44,10,10,1, 11.9,1,1, -1.689, 10345.102, 467.196, 53030.283 25/04/11,01:15:44,11,10,1, 11.9,1,1, -1.689, 10345.105, 467.200, 53030.314 25/04/11,01:15:44,12,10,1, 11.9,1,1, -1.689, 10345.080, 467.176, 53030.309 25/04/11,01:15:44,13,10,1, 11.9,1,1, -1.689, 10345.073, 467.224, 53030.333 25/04/11,01:15:44,14,10,1, 11.9,1,1, -1.689, 10345.068, 467.183, 53030.340 25/04/11,01:15:44,15,10,1, 11.9,1,1, -1.689, 10345.078, 467.181, 53030.361 25/04/11,01:15:44,16,10,1, 11.9,1,1, -1.689, 10345.034, 467.206, 53030.361 25/04/11,01:15:44,17,10,1, 11.9,1,1, -1.689, 10345.039, 467.165, 53030.326 25/04/11,01:15:44,18,10,1, 11.9,1,1, -1.689, 10345.045, 467.205, 53030.370 25/04/11,01:15:44,19,10,1, 11.9,1,1, -1.689, 10345.047, 467.191, 53030.340 25/04/11,01:15:45,00,10,1, 11.9,1,1, -1.690, 10345.047, 467.191, 53030.340 25/04/11,01:15:45,01,10,1, 11.9,1,1, -1.690, 10345.011, 467.201, 53030.363 25/04/11,01:15:45,02,10,1, 11.9,1,1, -1.690, 10344.998, 467.184, 53030.341 25/04/11,01:15:45,03,10,1, 11.9,1,1, -1.690, 10345.000, 467.193, 53030.414 25/04/11,01:15:45,04,10,1, 11.9,1,1, -1.690, 10344.946, 467.200, 53030.386 25/04/11,01:15:45,05,10,1, 11.9,1,1, -1.690, 10344.964, 467.203, 53030.385 25/04/11,01:15:45,06,10,1, 11.9,1,1, -1.690, 10344.954, 467.205, 53030.408 25/04/11,01:15:45,07,10,1, 11.9,1,1, -1.690, 10344.919, 467.184, 53030.374 25/04/11,01:15:45,08,10,1, 11.9,1,1, -1.690, 10344.936, 467.185, 53030.463 25/04/11,01:15:45,09,10,1, 11.9,1,1, -1.690, 10344.932, 467.164, 53030.455 25/04/11,01:15:45,10,10,1, 11.9,1,1, -1.690, 10344.911, 467.170, 53030.425 25/04/11,01:15:45,11,10,1, 11.9,1,1, -1.690, 10344.914, 467.193, 53030.462 25/04/11,01:15:45,12,10,1, 11.9,1,1, -1.690, 10344.889, 467.167, 53030.478 25/04/11,01:15:45,13,10,1, 11.9,1,1, -1.690, 10344.872, 467.187, 53030.489 25/04/11,01:15:45,14,10,1, 11.9,1,1, -1.690, 10344.865, 467.198, 53030.455 25/04/11,01:15:45,15,10,1, 11.9,1,1, -1.690, 10344.878, 467.167, 53030.460 25/04/11,01:15:45,16,10,1, 11.9,1,1, -1.690, 10344.814, 467.198, 53030.561 25/04/11,01:15:45,17,10,1, 11.9,1,1, -1.690, 10344.870, 467.164, 53030.449 25/04/11,01:15:45,18,10,1, 11.9,1,1, -1.690, 10344.846, 467.182, 53030.439 25/04/11,01:15:45,19,10,1, 11.9,1,1, -1.690, 10344.803, 467.181, 53030.486 25/04/11,01:15:46,00,11,1, 11.9,1,1, -1.688, 10344.796, 467.181, 53030.486 25/04/11,01:15:46,01,11,1, 11.9,1,1, -1.688, 10344.792, 467.187, 53030.511 25/04/11,01:15:46,02,11,1, 11.9,1,1, -1.688, 10344.762, 467.191, 53030.499 25/04/11,01:15:46,03,11,1, 11.9,1,1, -1.688, 10344.768, 467.180, 53030.523 25/04/11,01:15:46,04,11,1, 11.9,1,1, -1.688, 10344.753, 467.205, 53030.554 25/04/11,01:15:46,05,11,1, 11.9,1,1, -1.688, 10344.725, 467.167, 53030.557 25/04/11,01:15:46,06,11,1, 11.9,1,1, -1.688, 10344.714, 467.196, 53030.542 25/04/11,01:15:46,07,11,1, 11.9,1,1, -1.688, 10344.698, 467.157, 53030.565 25/04/11,01:15:46,08,11,1, 11.9,1,1, -1.688, 10344.708, 467.174, 53030.576 25/04/11,01:15:46,09,11,1, 11.9,1,1, -1.688, 10344.704, 467.198, 53030.602 25/04/11,01:15:46,10,11,1, 11.9,1,1, -1.688, 10344.673, 467.158, 53030.612 25/04/11,01:15:46,11,11,1, 11.9,1,1, -1.688, 10344.664, 467.190, 53030.603 25/04/11,01:15:46,12,11,1, 11.9,1,1, -1.688, 10344.665, 467.166, 53030.573 25/04/11,01:15:46,13,11,1, 11.9,1,1, -1.688, 10344.635, 467.145, 53030.633 25/04/11,01:15:46,14,11,1, 11.9,1,1, -1.688, 10344.621, 467.179, 53030.584 25/04/11,01:15:46,15,11,1, 11.9,1,1, -1.688, 10344.603, 467.149, 53030.576 25/04/11,01:15:46,16,11,1, 11.9,1,1, -1.688, 10344.623, 467.151, 53030.584 25/04/11,01:15:46,17,11,1, 11.9,1,1, -1.688, 10344.604, 467.135, 53030.593 25/04/11,01:15:46,18,11,1, 11.9,1,1, -1.688, 10344.600, 467.139, 53030.532 25/04/11,01:15:46,19,11,1, 11.9,1,1, -1.688, 10344.574, 467.162, 53030.621 25/04/11,01:15:47,00,10,1, 12.0,1,1, -1.690, 10344.571, 467.162, 53030.621 25/04/11,01:15:47,01,10,1, 12.0,1,1, -1.690, 10344.550, 467.139, 53030.617 25/04/11,01:15:47,02,10,1, 12.0,1,1, -1.690, 10344.540, 467.126, 53030.614 25/04/11,01:15:47,03,10,1, 12.0,1,1, -1.690, 10344.549, 467.106, 53030.686 25/04/11,01:15:47,04,10,1, 12.0,1,1, -1.690, 10344.550, 467.132, 53030.712 25/04/11,01:15:47,05,10,1, 12.0,1,1, -1.690, 10344.527, 467.089, 53030.643 25/04/11,01:15:47,06,10,1, 12.0,1,1, -1.690, 10344.552, 467.124, 53030.670 25/04/11,01:15:47,07,10,1, 12.0,1,1, -1.690, 10344.511, 467.101, 53030.685 25/04/11,01:15:47,08,10,1, 12.0,1,1, -1.690, 10344.497, 467.093, 53030.683 25/04/11,01:15:47,09,10,1, 12.0,1,1, -1.690, 10344.498, 467.091, 53030.708 25/04/11,01:15:47,10,10,1, 12.0,1,1, -1.690, 10344.490, 467.059, 53030.668 25/04/11,01:15:47,11,10,1, 12.0,1,1, -1.690, 10344.488, 467.081, 53030.689 25/04/11,01:15:47,12,10,1, 12.0,1,1, -1.690, 10344.467, 467.101, 53030.714 25/04/11,01:15:47,13,10,1, 12.0,1,1, -1.690, 10344.454, 467.067, 53030.733 25/04/11,01:15:47,14,10,1, 12.0,1,1, -1.690, 10344.454, 467.084, 53030.744 25/04/11,01:15:47,15,10,1, 12.0,1,1, -1.690, 10344.416, 467.051, 53030.705 25/04/11,01:15:47,16,10,1, 12.0,1,1, -1.690, 10344.444, 467.045, 53030.754 25/04/11,01:15:47,17,10,1, 12.0,1,1, -1.690, 10344.416, 467.064, 53030.746 25/04/11,01:15:47,18,10,1, 12.0,1,1, -1.690, 10344.397, 467.022, 53030.726 25/04/11,01:15:47,19,10,1, 12.0,1,1, -1.690, 10344.399, 467.060, 53030.757 25/04/11,01:15:48,00,10,1, 11.8,1,1, -1.689, 10344.396, 467.060, 53030.757 25/04/11,01:15:48,01,10,1, 11.8,1,1, -1.689, 10344.399, 467.024, 53030.788 25/04/11,01:15:48,02,10,1, 11.8,1,1, -1.689, 10344.375, 467.025, 53030.812 25/04/11,01:15:48,03,10,1, 11.8,1,1, -1.689, 10344.345, 466.991, 53030.755 25/04/11,01:15:48,04,10,1, 11.8,1,1, -1.689, 10344.326, 467.016, 53030.799 25/04/11,01:15:48,05,10,1, 11.8,1,1, -1.689, 10344.284, 466.973, 53030.802 25/04/11,01:15:48,06,10,1, 11.8,1,1, -1.689, 10344.294, 466.971, 53030.769 25/04/11,01:15:48,07,10,1, 11.8,1,1, -1.689, 10344.279, 466.979, 53030.761 25/04/11,01:15:48,08,10,1, 11.8,1,1, -1.689, 10344.259, 466.935, 53030.748 25/04/11,01:15:48,09,10,1, 11.8,1,1, -1.689, 10344.267, 466.950, 53030.781 25/04/11,01:15:48,10,10,1, 11.8,1,1, -1.689, 10344.241, 466.925, 53030.777 25/04/11,01:15:48,11,10,1, 11.8,1,1, -1.689, 10344.238, 466.924, 53030.843 25/04/11,01:15:48,12,10,1, 11.8,1,1, -1.689, 10344.206, 466.943, 53030.822 25/04/11,01:15:48,13,10,1, 11.8,1,1, -1.689, 10344.185, 466.910, 53030.813 25/04/11,01:15:48,14,10,1, 11.8,1,1, -1.689, 10344.198, 466.913, 53030.858 25/04/11,01:15:48,15,10,1, 11.8,1,1, -1.689, 10344.154, 466.943, 53030.836 25/04/11,01:15:48,16,10,1, 11.8,1,1, -1.689, 10344.125, 466.904, 53030.837 25/04/11,01:15:48,17,10,1, 11.8,1,1, -1.689, 10344.121, 466.933, 53030.871 25/04/11,01:15:48,18,10,1, 11.8,1,1, -1.689, 10344.128, 466.886, 53030.820 25/04/11,01:15:48,19,10,1, 11.8,1,1, -1.689, 10344.093, 466.891, 53030.875 25/04/11,01:15:49,00,10,1, 11.9,1,1, -1.687, 10344.087, 466.891, 53030.875 25/04/11,01:15:49,01,10,1, 11.9,1,1, -1.687, 10344.071, 466.866, 53030.764 25/04/11,01:15:49,02,10,1, 11.9,1,1, -1.687, 10344.030, 466.900, 53030.941 25/04/11,01:15:49,03,10,1, 11.9,1,1, -1.687, 10344.032, 466.857, 53030.928 25/04/11,01:15:49,04,10,1, 11.9,1,1, -1.687, 10343.993, 466.862, 53030.889 25/04/11,01:15:49,05,10,1, 11.9,1,1, -1.687, 10344.004, 466.860, 53030.897 25/04/11,01:15:49,06,10,1, 11.9,1,1, -1.687, 10343.979, 466.837, 53030.887 25/04/11,01:15:49,07,10,1, 11.9,1,1, -1.687, 10343.946, 466.852, 53030.878 25/04/11,01:15:49,08,10,1, 11.9,1,1, -1.687, 10343.930, 466.804, 53030.922 25/04/11,01:15:49,09,10,1, 11.9,1,1, -1.687, 10343.943, 466.824, 53030.898 25/04/11,01:15:49,10,10,1, 11.9,1,1, -1.687, 10343.908, 466.823, 53030.898 25/04/11,01:15:49,11,10,1, 11.9,1,1, -1.687, 10343.896, 466.798, 53030.899 25/04/11,01:15:49,12,10,1, 11.9,1,1, -1.687, 10343.877, 466.805, 53030.923 25/04/11,01:15:49,13,10,1, 11.9,1,1, -1.687, 10343.833, 466.783, 53030.907 25/04/11,01:15:49,14,10,1, 11.9,1,1, -1.687, 10343.838, 466.792, 53030.937 25/04/11,01:15:49,15,10,1, 11.9,1,1, -1.687, 10343.799, 466.781, 53030.954 25/04/11,01:15:49,16,10,1, 11.9,1,1, -1.687, 10343.796, 466.761, 53030.915 25/04/11,01:15:49,17,10,1, 11.9,1,1, -1.687, 10343.783, 466.771, 53030.947 25/04/11,01:15:49,18,10,1, 11.9,1,1, -1.687, 10343.740, 466.761, 53030.939 25/04/11,01:15:49,19,10,1, 11.9,1,1, -1.687, 10343.736, 466.737, 53030.971 25/04/11,01:15:50,00,10,1, 11.9,1,1, -1.688, 10343.728, 466.737, 53030.971 25/04/11,01:15:50,01,10,1, 11.9,1,1, -1.688, 10343.697, 466.700, 53030.980 25/04/11,01:15:50,02,10,1, 11.9,1,1, -1.688, 10343.691, 466.731, 53030.975 25/04/11,01:15:50,03,10,1, 11.9,1,1, -1.688, 10343.678, 466.707, 53030.959 25/04/11,01:15:50,04,10,1, 11.9,1,1, -1.688, 10343.628, 466.691, 53030.989 25/04/11,01:15:50,05,10,1, 11.9,1,1, -1.688, 10343.615, 466.694, 53031.043 25/04/11,01:15:50,06,10,1, 11.9,1,1, -1.688, 10343.608, 466.672, 53030.977 25/04/11,01:15:50,07,10,1, 11.9,1,1, -1.688, 10343.582, 466.690, 53030.992 25/04/11,01:15:50,08,10,1, 11.9,1,1, -1.688, 10343.562, 466.666, 53030.998 25/04/11,01:15:50,09,10,1, 11.9,1,1, -1.688, 10343.558, 466.660, 53031.024 25/04/11,01:15:50,10,10,1, 11.9,1,1, -1.688, 10343.522, 466.645, 53031.008 25/04/11,01:15:50,11,10,1, 11.9,1,1, -1.688, 10343.496, 466.617, 53031.026 25/04/11,01:15:50,12,10,1, 11.9,1,1, -1.688, 10343.498, 466.621, 53031.023 25/04/11,01:15:50,13,10,1, 11.9,1,1, -1.688, 10343.499, 466.592, 53030.989 25/04/11,01:15:50,14,10,1, 11.9,1,1, -1.688, 10343.466, 466.580, 53031.001 25/04/11,01:15:50,15,10,1, 11.9,1,1, -1.688, 10343.451, 466.592, 53031.061 25/04/11,01:15:50,16,10,1, 11.9,1,1, -1.688, 10343.396, 466.566, 53031.026 25/04/11,01:15:50,17,10,1, 11.9,1,1, -1.688, 10343.416, 466.615, 53031.044 25/04/11,01:15:50,18,10,1, 11.9,1,1, -1.688, 10343.368, 466.547, 53031.020 25/04/11,01:15:50,19,10,1, 11.9,1,1, -1.688, 10343.366, 466.527, 53031.082 25/04/11,01:15:51,00,10,1, 11.9,1,1, -1.686, 10343.361, 466.527, 53031.082 25/04/11,01:15:51,01,10,1, 11.9,1,1, -1.686, 10343.330, 466.523, 53031.056 25/04/11,01:15:51,02,10,1, 11.9,1,1, -1.686, 10343.318, 466.538, 53031.055 25/04/11,01:15:51,03,10,1, 11.9,1,1, -1.686, 10343.292, 466.519, 53031.068 25/04/11,01:15:51,04,10,1, 11.9,1,1, -1.686, 10343.243, 466.510, 53031.095 25/04/11,01:15:51,05,10,1, 11.9,1,1, -1.686, 10343.257, 466.506, 53031.125 25/04/11,01:15:51,06,10,1, 11.9,1,1, -1.686, 10343.208, 466.484, 53031.141 25/04/11,01:15:51,07,10,1, 11.9,1,1, -1.686, 10343.203, 466.457, 53031.115 25/04/11,01:15:51,08,10,1, 11.9,1,1, -1.686, 10343.200, 466.464, 53031.128 25/04/11,01:15:51,09,10,1, 11.9,1,1, -1.686, 10343.161, 466.441, 53031.108 25/04/11,01:15:51,10,10,1, 11.9,1,1, -1.686, 10343.131, 466.478, 53031.140 25/04/11,01:15:51,11,10,1, 11.9,1,1, -1.686, 10343.118, 466.416, 53031.130 25/04/11,01:15:51,12,10,1, 11.9,1,1, -1.686, 10343.113, 466.424, 53031.139 25/04/11,01:15:51,13,10,1, 11.9,1,1, -1.686, 10343.097, 466.452, 53031.127 25/04/11,01:15:51,14,10,1, 11.9,1,1, -1.686, 10343.102, 466.406, 53031.116 25/04/11,01:15:51,15,10,1, 11.9,1,1, -1.686, 10343.066, 466.407, 53031.147 25/04/11,01:15:51,16,10,1, 11.9,1,1, -1.686, 10343.027, 466.374, 53031.136 25/04/11,01:15:51,17,10,1, 11.9,1,1, -1.686, 10343.031, 466.385, 53031.167 25/04/11,01:15:51,18,10,1, 11.9,1,1, -1.686, 10342.998, 466.384, 53031.158 25/04/11,01:15:51,19,10,1, 11.9,1,1, -1.686, 10342.981, 466.339, 53031.140 25/04/11,01:15:52,00,10,1, 11.9,1,1, -1.690, 10342.977, 466.339, 53031.140 25/04/11,01:15:52,01,10,1, 11.9,1,1, -1.690, 10342.952, 466.330, 53031.174 25/04/11,01:15:52,02,10,1, 11.9,1,1, -1.690, 10342.909, 466.325, 53031.201 25/04/11,01:15:52,03,10,1, 11.9,1,1, -1.690, 10342.905, 466.334, 53031.200 25/04/11,01:15:52,04,10,1, 11.9,1,1, -1.690, 10342.856, 466.313, 53031.224 25/04/11,01:15:52,05,10,1, 11.9,1,1, -1.690, 10342.867, 466.323, 53031.186 25/04/11,01:15:52,06,10,1, 11.9,1,1, -1.690, 10342.854, 466.261, 53031.206 25/04/11,01:15:52,07,10,1, 11.9,1,1, -1.690, 10342.832, 466.276, 53031.228 25/04/11,01:15:52,08,10,1, 11.9,1,1, -1.690, 10342.810, 466.267, 53031.259 25/04/11,01:15:52,09,10,1, 11.9,1,1, -1.690, 10342.782, 466.225, 53031.228 25/04/11,01:15:52,10,10,1, 11.9,1,1, -1.690, 10342.757, 466.243, 53031.229 25/04/11,01:15:52,11,10,1, 11.9,1,1, -1.690, 10342.714, 466.240, 53031.215 25/04/11,01:15:52,12,10,1, 11.9,1,1, -1.690, 10342.721, 466.246, 53031.265 25/04/11,01:15:52,13,10,1, 11.9,1,1, -1.690, 10342.718, 466.213, 53031.278 25/04/11,01:15:52,14,10,1, 11.9,1,1, -1.690, 10342.686, 466.195, 53031.237 25/04/11,01:15:52,15,10,1, 11.9,1,1, -1.690, 10342.665, 466.202, 53031.282 25/04/11,01:15:52,16,10,1, 11.9,1,1, -1.690, 10342.653, 466.187, 53031.246 25/04/11,01:15:52,17,10,1, 11.9,1,1, -1.690, 10342.631, 466.168, 53031.281 25/04/11,01:15:52,18,10,1, 11.9,1,1, -1.690, 10342.605, 466.186, 53031.328 25/04/11,01:15:52,19,10,1, 11.9,1,1, -1.690, 10342.599, 466.131, 53031.245 25/04/11,01:15:53,00,10,1, 11.9,1,1, -1.694, 10342.593, 466.131, 53031.245 25/04/11,01:15:53,01,10,1, 11.9,1,1, -1.694, 10342.550, 466.139, 53031.302 25/04/11,01:15:53,02,10,1, 11.9,1,1, -1.694, 10342.557, 466.147, 53031.280 25/04/11,01:15:53,03,10,1, 11.9,1,1, -1.694, 10342.510, 466.136, 53031.294 25/04/11,01:15:53,04,10,1, 11.9,1,1, -1.694, 10342.496, 466.116, 53031.300 25/04/11,01:15:53,05,10,1, 11.9,1,1, -1.694, 10342.487, 466.119, 53031.352 25/04/11,01:15:53,06,10,1, 11.9,1,1, -1.694, 10342.446, 466.070, 53031.312 25/04/11,01:15:53,07,10,1, 11.9,1,1, -1.694, 10342.451, 466.052, 53031.319 25/04/11,01:15:53,08,10,1, 11.9,1,1, -1.694, 10342.442, 466.062, 53031.349 25/04/11,01:15:53,09,10,1, 11.9,1,1, -1.694, 10342.418, 466.057, 53031.330 25/04/11,01:15:53,10,10,1, 11.9,1,1, -1.694, 10342.397, 466.040, 53031.336 25/04/11,01:15:53,11,10,1, 11.9,1,1, -1.694, 10342.387, 466.050, 53031.346 25/04/11,01:15:53,12,10,1, 11.9,1,1, -1.694, 10342.343, 466.039, 53031.335 25/04/11,01:15:53,13,10,1, 11.9,1,1, -1.694, 10342.348, 466.034, 53031.414 25/04/11,01:15:53,14,10,1, 11.9,1,1, -1.694, 10342.285, 465.994, 53031.263 25/04/11,01:15:53,15,10,1, 11.9,1,1, -1.694, 10342.326, 466.027, 53031.402 25/04/11,01:15:53,16,10,1, 11.9,1,1, -1.694, 10342.289, 465.965, 53031.303 25/04/11,01:15:53,17,10,1, 11.9,1,1, -1.694, 10342.263, 465.980, 53031.367 25/04/11,01:15:53,18,10,1, 11.9,1,1, -1.694, 10342.254, 465.977, 53031.360 25/04/11,01:15:53,19,10,1, 11.9,1,1, -1.694, 10342.210, 465.950, 53031.376 25/04/11,01:15:54,00,10,1, 11.9,1,1, -1.690, 10342.209, 465.950, 53031.376 25/04/11,01:15:54,01,10,1, 11.9,1,1, -1.690, 10342.197, 465.935, 53031.396 25/04/11,01:15:54,02,10,1, 11.9,1,1, -1.690, 10342.169, 465.929, 53031.400 25/04/11,01:15:54,03,10,1, 11.9,1,1, -1.690, 10342.159, 465.932, 53031.414 25/04/11,01:15:54,04,10,1, 11.9,1,1, -1.690, 10342.123, 465.902, 53031.413 25/04/11,01:15:54,05,10,1, 11.9,1,1, -1.690, 10342.115, 465.925, 53031.435 25/04/11,01:15:54,06,10,1, 11.9,1,1, -1.690, 10342.073, 465.874, 53031.402 25/04/11,01:15:54,07,10,1, 11.9,1,1, -1.690, 10342.066, 465.862, 53031.464 25/04/11,01:15:54,08,10,1, 11.9,1,1, -1.690, 10342.054, 465.882, 53031.493 25/04/11,01:15:54,09,10,1, 11.9,1,1, -1.690, 10342.033, 465.841, 53031.463 25/04/11,01:15:54,10,10,1, 11.9,1,1, -1.690, 10342.025, 465.877, 53031.513 25/04/11,01:15:54,11,10,1, 11.9,1,1, -1.690, 10341.994, 465.811, 53031.465 25/04/11,01:15:54,12,10,1, 11.9,1,1, -1.690, 10341.965, 465.805, 53031.487 25/04/11,01:15:54,13,10,1, 11.9,1,1, -1.690, 10341.976, 465.810, 53031.478 25/04/11,01:15:54,14,10,1, 11.9,1,1, -1.690, 10341.957, 465.785, 53031.536 25/04/11,01:15:54,15,10,1, 11.9,1,1, -1.690, 10341.944, 465.805, 53031.496 25/04/11,01:15:54,16,10,1, 11.9,1,1, -1.690, 10341.931, 465.779, 53031.490 25/04/11,01:15:54,17,10,1, 11.9,1,1, -1.690, 10341.887, 465.763, 53031.490 25/04/11,01:15:54,18,10,1, 11.9,1,1, -1.690, 10341.884, 465.747, 53031.514 25/04/11,01:15:54,19,10,1, 11.9,1,1, -1.690, 10341.848, 465.716, 53031.496 25/04/11,01:15:55,00,10,1, 11.9,1,1, -1.694, 10341.842, 465.716, 53031.496 25/04/11,01:15:55,01,10,1, 11.9,1,1, -1.694, 10341.822, 465.683, 53031.487 25/04/11,01:15:55,02,10,1, 11.9,1,1, -1.694, 10341.787, 465.684, 53031.539 25/04/11,01:15:55,03,10,1, 11.9,1,1, -1.694, 10341.768, 465.706, 53031.516 25/04/11,01:15:55,04,10,1, 11.9,1,1, -1.694, 10341.774, 465.648, 53031.553 25/04/11,01:15:55,05,10,1, 11.9,1,1, -1.694, 10341.746, 465.644, 53031.555 25/04/11,01:15:55,06,10,1, 11.9,1,1, -1.694, 10341.745, 465.619, 53031.577 25/04/11,01:15:55,07,10,1, 11.9,1,1, -1.694, 10341.734, 465.601, 53031.549 25/04/11,01:15:55,08,10,1, 11.9,1,1, -1.694, 10341.704, 465.626, 53031.591 25/04/11,01:15:55,09,10,1, 11.9,1,1, -1.694, 10341.682, 465.561, 53031.541 25/04/11,01:15:55,10,10,1, 11.9,1,1, -1.694, 10341.654, 465.567, 53031.566 25/04/11,01:15:55,11,10,1, 11.9,1,1, -1.694, 10341.653, 465.561, 53031.590 25/04/11,01:15:55,12,10,1, 11.9,1,1, -1.694, 10341.625, 465.526, 53031.621 25/04/11,01:15:55,13,10,1, 11.9,1,1, -1.694, 10341.611, 465.541, 53031.652 25/04/11,01:15:55,14,10,1, 11.9,1,1, -1.694, 10341.600, 465.469, 53031.330 25/04/11,01:15:55,15,10,1, 11.9,1,1, -1.694, 10341.601, 465.508, 53031.716 25/04/11,01:15:55,16,10,1, 11.9,1,1, -1.694, 10341.583, 465.487, 53031.666 25/04/11,01:15:55,17,10,1, 11.9,1,1, -1.694, 10341.603, 465.462, 53031.690 25/04/11,01:15:55,18,10,1, 11.9,1,1, -1.694, 10341.549, 465.481, 53031.654 25/04/11,01:15:55,19,10,1, 11.9,1,1, -1.694, 10341.531, 465.410, 53031.654 25/04/11,01:15:56,00,11,1, 11.8,1,1, -1.690, 10341.525, 465.410, 53031.654 25/04/11,01:15:56,01,11,1, 11.8,1,1, -1.690, 10341.513, 465.390, 53031.631 25/04/11,01:15:56,02,11,1, 11.8,1,1, -1.690, 10341.498, 465.378, 53031.643 25/04/11,01:15:56,03,11,1, 11.8,1,1, -1.690, 10341.484, 465.355, 53031.696 25/04/11,01:15:56,04,11,1, 11.8,1,1, -1.690, 10341.446, 465.344, 53031.639 25/04/11,01:15:56,05,11,1, 11.8,1,1, -1.690, 10341.458, 465.335, 53031.652 25/04/11,01:15:56,06,11,1, 11.8,1,1, -1.690, 10341.423, 465.290, 53031.670 25/04/11,01:15:56,07,11,1, 11.8,1,1, -1.690, 10341.407, 465.272, 53031.645 25/04/11,01:15:56,08,11,1, 11.8,1,1, -1.690, 10341.398, 465.286, 53031.686 25/04/11,01:15:56,09,11,1, 11.8,1,1, -1.690, 10341.393, 465.230, 53031.684 25/04/11,01:15:56,10,11,1, 11.8,1,1, -1.690, 10341.387, 465.255, 53031.699 25/04/11,01:15:56,11,11,1, 11.8,1,1, -1.690, 10341.345, 465.212, 53031.694 25/04/11,01:15:56,12,11,1, 11.8,1,1, -1.690, 10341.343, 465.195, 53031.676 25/04/11,01:15:56,13,11,1, 11.8,1,1, -1.690, 10341.330, 465.179, 53031.722 25/04/11,01:15:56,14,11,1, 11.8,1,1, -1.690, 10341.310, 465.134, 53031.707 25/04/11,01:15:56,15,11,1, 11.8,1,1, -1.690, 10341.302, 465.145, 53031.710 25/04/11,01:15:56,16,11,1, 11.8,1,1, -1.690, 10341.299, 465.121, 53031.688 25/04/11,01:15:56,17,11,1, 11.8,1,1, -1.690, 10341.286, 465.070, 53031.729 25/04/11,01:15:56,18,11,1, 11.8,1,1, -1.690, 10341.268, 465.094, 53031.728 25/04/11,01:15:56,19,11,1, 11.8,1,1, -1.690, 10341.260, 465.020, 53031.702 25/04/11,01:15:57,00,11,1, 12.0,1,1, -1.692, 10341.258, 465.020, 53031.702 25/04/11,01:15:57,01,11,1, 12.0,1,1, -1.692, 10341.250, 465.001, 53031.760 25/04/11,01:15:57,02,11,1, 12.0,1,1, -1.692, 10341.210, 464.983, 53031.799 25/04/11,01:15:57,03,11,1, 12.0,1,1, -1.692, 10341.213, 464.973, 53031.770 25/04/11,01:15:57,04,11,1, 12.0,1,1, -1.692, 10341.194, 464.930, 53031.791 25/04/11,01:15:57,05,11,1, 12.0,1,1, -1.692, 10341.159, 464.906, 53031.781 25/04/11,01:15:57,06,11,1, 12.0,1,1, -1.692, 10341.136, 464.891, 53031.787 25/04/11,01:15:57,07,11,1, 12.0,1,1, -1.692, 10341.138, 464.891, 53031.778 25/04/11,01:15:57,08,11,1, 12.0,1,1, -1.692, 10341.147, 464.837, 53031.832 25/04/11,01:15:57,09,11,1, 12.0,1,1, -1.692, 10341.115, 464.847, 53031.797 25/04/11,01:15:57,10,11,1, 12.0,1,1, -1.692, 10341.136, 464.828, 53031.838 25/04/11,01:15:57,11,11,1, 12.0,1,1, -1.692, 10341.110, 464.794, 53031.792 25/04/11,01:15:57,12,11,1, 12.0,1,1, -1.692, 10341.076, 464.775, 53031.827 25/04/11,01:15:57,13,11,1, 12.0,1,1, -1.692, 10341.069, 464.749, 53031.838 25/04/11,01:15:57,14,11,1, 12.0,1,1, -1.692, 10341.045, 464.750, 53031.870 25/04/11,01:15:57,15,11,1, 12.0,1,1, -1.692, 10341.056, 464.726, 53031.840 25/04/11,01:15:57,16,11,1, 12.0,1,1, -1.692, 10341.015, 464.724, 53031.915 25/04/11,01:15:57,17,11,1, 12.0,1,1, -1.692, 10340.987, 464.683, 53031.864 25/04/11,01:15:57,18,11,1, 12.0,1,1, -1.692, 10341.007, 464.655, 53031.937 25/04/11,01:15:57,19,11,1, 12.0,1,1, -1.692, 10340.968, 464.660, 53031.896 25/04/11,01:15:58,00,10,1, 11.9,1,1, -1.695, 10340.966, 464.660, 53031.896 25/04/11,01:15:58,01,10,1, 11.9,1,1, -1.695, 10340.923, 464.630, 53031.865 25/04/11,01:15:58,02,10,1, 11.9,1,1, -1.695, 10340.910, 464.607, 53031.806 25/04/11,01:15:58,03,10,1, 11.9,1,1, -1.695, 10340.922, 464.598, 53031.857 25/04/11,01:15:58,04,10,1, 11.9,1,1, -1.695, 10340.896, 464.562, 53031.836 25/04/11,01:15:58,05,10,1, 11.9,1,1, -1.695, 10340.861, 464.538, 53031.852 25/04/11,01:15:58,06,10,1, 11.9,1,1, -1.695, 10340.851, 464.541, 53031.843 25/04/11,01:15:58,07,10,1, 11.9,1,1, -1.695, 10340.815, 464.507, 53031.859 25/04/11,01:15:58,08,10,1, 11.9,1,1, -1.695, 10340.825, 464.492, 53031.890 25/04/11,01:15:58,09,10,1, 11.9,1,1, -1.695, 10340.803, 464.479, 53031.885 25/04/11,01:15:58,10,10,1, 11.9,1,1, -1.695, 10340.784, 464.451, 53031.861 25/04/11,01:15:58,11,10,1, 11.9,1,1, -1.695, 10340.775, 464.428, 53031.886 25/04/11,01:15:58,12,10,1, 11.9,1,1, -1.695, 10340.765, 464.426, 53031.933 25/04/11,01:15:58,13,10,1, 11.9,1,1, -1.695, 10340.739, 464.405, 53031.892 25/04/11,01:15:58,14,10,1, 11.9,1,1, -1.695, 10340.717, 464.389, 53031.893 25/04/11,01:15:58,15,10,1, 11.9,1,1, -1.695, 10340.698, 464.374, 53031.884 25/04/11,01:15:58,16,10,1, 11.9,1,1, -1.695, 10340.658, 464.338, 53031.899 25/04/11,01:15:58,17,10,1, 11.9,1,1, -1.695, 10340.649, 464.349, 53031.940 25/04/11,01:15:58,18,10,1, 11.9,1,1, -1.695, 10340.650, 464.341, 53031.867 25/04/11,01:15:58,19,10,1, 11.9,1,1, -1.695, 10340.600, 464.339, 53032.141 25/04/11,01:15:59,00,11,1, 12.0,1,1, -1.693, 10340.599, 464.339, 53032.141 25/04/11,01:15:59,01,11,1, 12.0,1,1, -1.693, 10340.604, 464.275, 53031.883 25/04/11,01:15:59,02,11,1, 12.0,1,1, -1.693, 10340.553, 464.278, 53031.886 25/04/11,01:15:59,03,11,1, 12.0,1,1, -1.693, 10340.540, 464.258, 53031.915 25/04/11,01:15:59,04,11,1, 12.0,1,1, -1.693, 10340.507, 464.253, 53031.933 25/04/11,01:15:59,05,11,1, 12.0,1,1, -1.693, 10340.516, 464.213, 53031.914 25/04/11,01:15:59,06,11,1, 12.0,1,1, -1.693, 10340.466, 464.180, 53031.904 25/04/11,01:15:59,07,11,1, 12.0,1,1, -1.693, 10340.447, 464.188, 53031.898 25/04/11,01:15:59,08,11,1, 12.0,1,1, -1.693, 10340.428, 464.150, 53031.900 25/04/11,01:15:59,09,11,1, 12.0,1,1, -1.693, 10340.395, 464.163, 53031.931 25/04/11,01:15:59,10,11,1, 12.0,1,1, -1.693, 10340.380, 464.151, 53031.918 25/04/11,01:15:59,11,11,1, 12.0,1,1, -1.693, 10340.355, 464.105, 53031.896 25/04/11,01:15:59,12,11,1, 12.0,1,1, -1.693, 10340.348, 464.083, 53031.918 25/04/11,01:15:59,13,11,1, 12.0,1,1, -1.693, 10340.303, 464.084, 53031.928 25/04/11,01:15:59,14,11,1, 12.0,1,1, -1.693, 10340.289, 464.056, 53031.941 25/04/11,01:15:59,15,11,1, 12.0,1,1, -1.693, 10340.263, 464.068, 53031.973 25/04/11,01:15:59,16,11,1, 12.0,1,1, -1.693, 10340.232, 464.044, 53031.986 25/04/11,01:15:59,17,11,1, 12.0,1,1, -1.693, 10340.231, 463.995, 53031.955 25/04/11,01:15:59,18,11,1, 12.0,1,1, -1.693, 10340.204, 464.012, 53031.954 25/04/11,01:15:59,19,11,1, 12.0,1,1, -1.693, 10340.192, 463.966, 53031.975 25/04/11,01:16:00,00,11,1, 12.0,1,1, -1.689, 10340.190, 463.966, 53031.975 25/04/11,01:16:00,01,11,1, 12.0,1,1, -1.689, 10340.161, 463.970, 53031.969 25/04/11,01:16:00,02,11,1, 12.0,1,1, -1.689, 10340.117, 463.971, 53031.912 25/04/11,01:16:00,03,11,1, 12.0,1,1, -1.689, 10340.094, 463.929, 53031.939 25/04/11,01:16:00,04,11,1, 12.0,1,1, -1.689, 10340.091, 463.939, 53031.923 25/04/11,01:16:00,05,11,1, 12.0,1,1, -1.689, 10340.064, 463.916, 53031.962 25/04/11,01:16:00,06,11,1, 12.0,1,1, -1.689, 10340.031, 463.879, 53031.949 25/04/11,01:16:00,07,11,1, 12.0,1,1, -1.689, 10340.027, 463.889, 53031.974 25/04/11,01:16:00,08,11,1, 12.0,1,1, -1.689, 10339.986, 463.849, 53031.990 25/04/11,01:16:00,09,11,1, 12.0,1,1, -1.689, 10339.963, 463.854, 53031.949 25/04/11,01:16:00,10,11,1, 12.0,1,1, -1.689, 10339.940, 463.844, 53031.982 25/04/11,01:16:00,11,11,1, 12.0,1,1, -1.689, 10339.899, 463.813, 53031.941 25/04/11,01:16:00,12,11,1, 12.0,1,1, -1.689, 10339.904, 463.817, 53031.935 25/04/11,01:16:00,13,11,1, 12.0,1,1, -1.689, 10339.866, 463.792, 53031.922 25/04/11,01:16:00,14,11,1, 12.0,1,1, -1.689, 10339.853, 463.802, 53031.922 25/04/11,01:16:00,15,11,1, 12.0,1,1, -1.689, 10339.844, 463.779, 53031.948 25/04/11,01:16:00,16,11,1, 12.0,1,1, -1.689, 10339.810, 463.755, 53031.975 25/04/11,01:16:00,17,11,1, 12.0,1,1, -1.689, 10339.814, 463.775, 53031.962 25/04/11,01:16:00,18,11,1, 12.0,1,1, -1.689, 10339.783, 463.706, 53031.944 25/04/11,01:16:00,19,11,1, 12.0,1,1, -1.689, 10339.780, 463.710, 53031.969 25/04/11,01:16:01,00,11,1, 12.0,1,1, -1.693, 10339.773, 463.710, 53031.969 25/04/11,01:16:01,01,11,1, 12.0,1,1, -1.693, 10339.702, 463.662, 53031.943 25/04/11,01:16:01,02,11,1, 12.0,1,1, -1.693, 10339.714, 463.699, 53032.005 25/04/11,01:16:01,03,11,1, 12.0,1,1, -1.693, 10339.660, 463.615, 53031.917 25/04/11,01:16:01,04,11,1, 12.0,1,1, -1.693, 10339.663, 463.657, 53031.985 25/04/11,01:16:01,05,11,1, 12.0,1,1, -1.693, 10339.666, 463.623, 53031.980 25/04/11,01:16:01,06,11,1, 12.0,1,1, -1.693, 10339.633, 463.580, 53031.959 25/04/11,01:16:01,07,11,1, 12.0,1,1, -1.693, 10339.614, 463.603, 53031.992 25/04/11,01:16:01,08,11,1, 12.0,1,1, -1.693, 10339.588, 463.554, 53031.981 25/04/11,01:16:01,09,11,1, 12.0,1,1, -1.693, 10339.623, 463.540, 53032.072 25/04/11,01:16:01,10,11,1, 12.0,1,1, -1.693, 10339.528, 463.517, 53031.951 25/04/11,01:16:01,11,11,1, 12.0,1,1, -1.693, 10339.523, 463.519, 53032.024 25/04/11,01:16:01,12,11,1, 12.0,1,1, -1.693, 10339.530, 463.503, 53032.015 25/04/11,01:16:01,13,11,1, 12.0,1,1, -1.693, 10339.482, 463.436, 53032.011 25/04/11,01:16:01,14,11,1, 12.0,1,1, -1.693, 10339.489, 463.469, 53032.004 25/04/11,01:16:01,15,11,1, 12.0,1,1, -1.693, 10339.461, 463.426, 53031.958 25/04/11,01:16:01,16,11,1, 12.0,1,1, -1.693, 10339.422, 463.414, 53031.971 25/04/11,01:16:01,17,11,1, 12.0,1,1, -1.693, 10339.418, 463.432, 53032.012 25/04/11,01:16:01,18,11,1, 12.0,1,1, -1.693, 10339.419, 463.381, 53032.001 25/04/11,01:16:01,19,11,1, 12.0,1,1, -1.693, 10339.412, 463.390, 53031.992 25/04/11,01:16:02,00,11,1, 11.9,1,1, -1.689, 10339.406, 463.390, 53031.992 25/04/11,01:16:02,01,11,1, 11.9,1,1, -1.689, 10339.388, 463.338, 53031.970 25/04/11,01:16:02,02,11,1, 11.9,1,1, -1.689, 10339.341, 463.343, 53031.972 25/04/11,01:16:02,03,11,1, 11.9,1,1, -1.689, 10339.358, 463.312, 53031.993 25/04/11,01:16:02,04,11,1, 11.9,1,1, -1.689, 10339.335, 463.288, 53032.025 25/04/11,01:16:02,05,11,1, 11.9,1,1, -1.689, 10339.291, 463.254, 53032.082 25/04/11,01:16:02,06,11,1, 11.9,1,1, -1.689, 10339.315, 463.249, 53032.002 25/04/11,01:16:02,07,11,1, 11.9,1,1, -1.689, 10339.293, 463.242, 53032.102 25/04/11,01:16:02,08,11,1, 11.9,1,1, -1.689, 10339.297, 463.213, 53031.937 25/04/11,01:16:02,09,11,1, 11.9,1,1, -1.689, 10339.290, 463.214, 53031.986 25/04/11,01:16:02,10,11,1, 11.9,1,1, -1.689, 10339.290, 463.206, 53031.998 25/04/11,01:16:02,11,11,1, 11.9,1,1, -1.689, 10339.277, 463.194, 53031.999 25/04/11,01:16:02,12,11,1, 11.9,1,1, -1.689, 10339.247, 463.157, 53032.003 25/04/11,01:16:02,13,11,1, 11.9,1,1, -1.689, 10339.250, 463.133, 53031.889 25/04/11,01:16:02,14,11,1, 11.9,1,1, -1.689, 10339.250, 463.149, 53032.016 25/04/11,01:16:02,15,11,1, 11.9,1,1, -1.689, 10339.232, 463.125, 53032.040 25/04/11,01:16:02,16,11,1, 11.9,1,1, -1.689, 10339.231, 463.130, 53032.000 25/04/11,01:16:02,17,11,1, 11.9,1,1, -1.689, 10339.198, 463.119, 53032.029 25/04/11,01:16:02,18,11,1, 11.9,1,1, -1.689, 10339.219, 463.082, 53032.006 25/04/11,01:16:02,19,11,1, 11.9,1,1, -1.689, 10339.201, 463.102, 53032.062 25/04/11,01:16:03,00,11,1, 12.0,1,1, -1.693, 10339.197, 463.102, 53032.062 25/04/11,01:16:03,01,11,1, 12.0,1,1, -1.693, 10339.179, 463.046, 53032.061 25/04/11,01:16:03,02,11,1, 12.0,1,1, -1.693, 10339.186, 463.025, 53031.911 25/04/11,01:16:03,03,11,1, 12.0,1,1, -1.693, 10339.148, 462.994, 53032.045 25/04/11,01:16:03,04,11,1, 12.0,1,1, -1.693, 10339.138, 463.023, 53032.055 25/04/11,01:16:03,05,11,1, 12.0,1,1, -1.693, 10339.147, 462.939, 53032.053 25/04/11,01:16:03,06,11,1, 12.0,1,1, -1.693, 10339.144, 462.971, 53032.059 25/04/11,01:16:03,07,11,1, 12.0,1,1, -1.693, 10339.110, 462.925, 53032.082 25/04/11,01:16:03,08,11,1, 12.0,1,1, -1.693, 10339.124, 462.939, 53032.013 25/04/11,01:16:03,09,11,1, 12.0,1,1, -1.693, 10339.096, 462.926, 53032.086 25/04/11,01:16:03,10,11,1, 12.0,1,1, -1.693, 10339.084, 462.894, 53032.029 25/04/11,01:16:03,11,11,1, 12.0,1,1, -1.693, 10339.108, 462.906, 53032.075 25/04/11,01:16:03,12,11,1, 12.0,1,1, -1.693, 10339.076, 462.861, 53032.069 25/04/11,01:16:03,13,11,1, 12.0,1,1, -1.693, 10339.069, 462.853, 53032.083 25/04/11,01:16:03,14,11,1, 12.0,1,1, -1.693, 10339.066, 462.833, 53032.067 25/04/11,01:16:03,15,11,1, 12.0,1,1, -1.693, 10339.055, 462.799, 53032.054 25/04/11,01:16:03,16,11,1, 12.0,1,1, -1.693, 10339.028, 462.795, 53032.072 25/04/11,01:16:03,17,11,1, 12.0,1,1, -1.693, 10339.013, 462.766, 53032.070 25/04/11,01:16:03,18,11,1, 12.0,1,1, -1.693, 10339.015, 462.750, 53032.103 25/04/11,01:16:03,19,11,1, 12.0,1,1, -1.693, 10339.001, 462.721, 53032.106 25/04/11,01:16:04,00,11,1, 11.9,1,1, -1.692, 10338.997, 462.721, 53032.106 25/04/11,01:16:04,01,11,1, 11.9,1,1, -1.692, 10338.974, 462.691, 53032.124 25/04/11,01:16:04,02,11,1, 11.9,1,1, -1.692, 10338.963, 462.660, 53032.072 25/04/11,01:16:04,03,11,1, 11.9,1,1, -1.692, 10338.964, 462.672, 53032.080 25/04/11,01:16:04,04,11,1, 11.9,1,1, -1.692, 10338.928, 462.632, 53032.118 25/04/11,01:16:04,05,11,1, 11.9,1,1, -1.692, 10338.950, 462.588, 53032.072 25/04/11,01:16:04,06,11,1, 11.9,1,1, -1.692, 10338.915, 462.581, 53032.144 25/04/11,01:16:04,07,11,1, 11.9,1,1, -1.692, 10338.924, 462.551, 53032.046 25/04/11,01:16:04,08,11,1, 11.9,1,1, -1.692, 10338.905, 462.523, 53032.030 25/04/11,01:16:04,09,11,1, 11.9,1,1, -1.692, 10338.877, 462.495, 53032.002 25/04/11,01:16:04,10,11,1, 11.9,1,1, -1.692, 10338.889, 462.466, 53032.047 25/04/11,01:16:04,11,11,1, 11.9,1,1, -1.692, 10338.871, 462.476, 53032.083 25/04/11,01:16:04,12,11,1, 11.9,1,1, -1.692, 10338.865, 462.414, 53032.096 25/04/11,01:16:04,13,11,1, 11.9,1,1, -1.692, 10338.836, 462.427, 53032.068 25/04/11,01:16:04,14,11,1, 11.9,1,1, -1.692, 10338.844, 462.387, 53032.095 25/04/11,01:16:04,15,11,1, 11.9,1,1, -1.692, 10338.827, 462.362, 53032.103 25/04/11,01:16:04,16,11,1, 11.9,1,1, -1.692, 10338.828, 462.342, 53032.121 25/04/11,01:16:04,17,11,1, 11.9,1,1, -1.692, 10338.790, 462.293, 53032.060 25/04/11,01:16:04,18,11,1, 11.9,1,1, -1.692, 10338.796, 462.303, 53032.092 25/04/11,01:16:04,19,11,1, 11.9,1,1, -1.692, 10338.775, 462.263, 53032.063 25/04/11,01:16:05,00,11,1, 11.9,1,1, -1.691, 10338.771, 462.263, 53032.063 25/04/11,01:16:05,01,11,1, 11.9,1,1, -1.691, 10338.756, 462.229, 53032.074 25/04/11,01:16:05,02,11,1, 11.9,1,1, -1.691, 10338.714, 462.202, 53032.060 25/04/11,01:16:05,03,11,1, 11.9,1,1, -1.691, 10338.743, 462.207, 53032.097 25/04/11,01:16:05,04,11,1, 11.9,1,1, -1.691, 10338.709, 462.157, 53032.076 25/04/11,01:16:05,05,11,1, 11.9,1,1, -1.691, 10338.718, 462.127, 53032.091 25/04/11,01:16:05,06,11,1, 11.9,1,1, -1.691, 10338.697, 462.105, 53032.073 25/04/11,01:16:05,07,11,1, 11.9,1,1, -1.691, 10338.666, 462.071, 53032.065 25/04/11,01:16:05,08,11,1, 11.9,1,1, -1.691, 10338.677, 462.090, 53032.100 25/04/11,01:16:05,09,11,1, 11.9,1,1, -1.691, 10338.681, 462.053, 53032.078 25/04/11,01:16:05,10,11,1, 11.9,1,1, -1.691, 10338.671, 462.035, 53032.125 25/04/11,01:16:05,11,11,1, 11.9,1,1, -1.691, 10338.653, 461.998, 53032.097 25/04/11,01:16:05,12,11,1, 11.9,1,1, -1.691, 10338.628, 462.023, 53032.116 25/04/11,01:16:05,13,11,1, 11.9,1,1, -1.691, 10338.631, 461.974, 53032.130 25/04/11,01:16:05,14,11,1, 11.9,1,1, -1.691, 10338.631, 461.963, 53032.120 25/04/11,01:16:05,15,11,1, 11.9,1,1, -1.691, 10338.630, 461.970, 53032.115 25/04/11,01:16:05,16,11,1, 11.9,1,1, -1.691, 10338.588, 461.905, 53032.076 25/04/11,01:16:05,17,11,1, 11.9,1,1, -1.691, 10338.584, 461.906, 53032.101 25/04/11,01:16:05,18,11,1, 11.9,1,1, -1.691, 10338.587, 461.894, 53032.127 25/04/11,01:16:05,19,11,1, 11.9,1,1, -1.691, 10338.571, 461.842, 53032.145 25/04/11,01:16:06,00,10,1, 11.9,1,1, -1.691, 10338.563, 461.842, 53032.145 25/04/11,01:16:06,01,10,1, 11.9,1,1, -1.691, 10338.530, 461.805, 53032.105 25/04/11,01:16:06,02,10,1, 11.9,1,1, -1.691, 10338.521, 461.803, 53032.144 25/04/11,01:16:06,03,10,1, 11.9,1,1, -1.691, 10338.514, 461.775, 53032.140 25/04/11,01:16:06,04,10,1, 11.9,1,1, -1.691, 10338.507, 461.765, 53032.126 25/04/11,01:16:06,05,10,1, 11.9,1,1, -1.691, 10338.499, 461.756, 53032.196 25/04/11,01:16:06,06,10,1, 11.9,1,1, -1.691, 10338.476, 461.722, 53032.141 25/04/11,01:16:06,07,10,1, 11.9,1,1, -1.691, 10338.487, 461.690, 53032.197 25/04/11,01:16:06,08,10,1, 11.9,1,1, -1.691, 10338.481, 461.659, 53032.160 25/04/11,01:16:06,09,10,1, 11.9,1,1, -1.691, 10338.458, 461.648, 53032.210 25/04/11,01:16:06,10,10,1, 11.9,1,1, -1.691, 10338.447, 461.663, 53032.196 25/04/11,01:16:06,11,10,1, 11.9,1,1, -1.691, 10338.443, 461.599, 53032.200 25/04/11,01:16:06,12,10,1, 11.9,1,1, -1.691, 10338.432, 461.618, 53032.209 25/04/11,01:16:06,13,10,1, 11.9,1,1, -1.691, 10338.411, 461.573, 53032.207 25/04/11,01:16:06,14,10,1, 11.9,1,1, -1.691, 10338.364, 461.545, 53032.176 25/04/11,01:16:06,15,10,1, 11.9,1,1, -1.691, 10338.397, 461.533, 53032.205 25/04/11,01:16:06,16,10,1, 11.9,1,1, -1.691, 10338.384, 461.491, 53032.204 25/04/11,01:16:06,17,10,1, 11.9,1,1, -1.691, 10338.372, 461.496, 53032.211 25/04/11,01:16:06,18,10,1, 11.9,1,1, -1.691, 10338.346, 461.450, 53032.209 25/04/11,01:16:06,19,10,1, 11.9,1,1, -1.691, 10338.339, 461.440, 53032.219 25/04/11,01:16:07,00,10,1, 11.9,1,1, -1.690, 10338.337, 461.440, 53032.219 25/04/11,01:16:07,01,10,1, 11.9,1,1, -1.690, 10338.321, 461.405, 53032.205 25/04/11,01:16:07,02,10,1, 11.9,1,1, -1.690, 10338.296, 461.404, 53032.235 25/04/11,01:16:07,03,10,1, 11.9,1,1, -1.690, 10338.284, 461.368, 53032.188 25/04/11,01:16:07,04,10,1, 11.9,1,1, -1.690, 10338.275, 461.374, 53032.246 25/04/11,01:16:07,05,10,1, 11.9,1,1, -1.690, 10338.272, 461.335, 53032.244 25/04/11,01:16:07,06,10,1, 11.9,1,1, -1.690, 10338.233, 461.278, 53032.231 25/04/11,01:16:07,07,10,1, 11.9,1,1, -1.690, 10338.227, 461.277, 53032.231 25/04/11,01:16:07,08,10,1, 11.9,1,1, -1.690, 10338.222, 461.232, 53032.199 25/04/11,01:16:07,09,10,1, 11.9,1,1, -1.690, 10338.238, 461.238, 53032.254 25/04/11,01:16:07,10,10,1, 11.9,1,1, -1.690, 10338.191, 461.212, 53032.243 25/04/11,01:16:07,11,10,1, 11.9,1,1, -1.690, 10338.168, 461.174, 53032.219 25/04/11,01:16:07,12,10,1, 11.9,1,1, -1.690, 10338.174, 461.199, 53032.266 25/04/11,01:16:07,13,10,1, 11.9,1,1, -1.690, 10338.167, 461.150, 53032.241 25/04/11,01:16:07,14,10,1, 11.9,1,1, -1.690, 10338.160, 461.158, 53032.253 25/04/11,01:16:07,15,10,1, 11.9,1,1, -1.690, 10338.116, 461.142, 53032.249 25/04/11,01:16:07,16,10,1, 11.9,1,1, -1.690, 10338.150, 461.114, 53032.228 25/04/11,01:16:07,17,10,1, 11.9,1,1, -1.690, 10338.125, 461.130, 53032.274 25/04/11,01:16:07,18,10,1, 11.9,1,1, -1.690, 10338.094, 461.063, 53032.268 25/04/11,01:16:07,19,10,1, 11.9,1,1, -1.690, 10338.093, 461.095, 53032.271 25/04/11,01:16:08,00,10,1, 12.0,1,1, -1.695, 10338.087, 461.095, 53032.271 25/04/11,01:16:08,01,10,1, 12.0,1,1, -1.695, 10338.055, 461.035, 53032.266 25/04/11,01:16:08,02,10,1, 12.0,1,1, -1.695, 10338.053, 461.041, 53032.305 25/04/11,01:16:08,03,10,1, 12.0,1,1, -1.695, 10338.019, 460.996, 53032.252 25/04/11,01:16:08,04,10,1, 12.0,1,1, -1.695, 10338.013, 461.023, 53032.314 25/04/11,01:16:08,05,10,1, 12.0,1,1, -1.695, 10337.994, 460.990, 53032.288 25/04/11,01:16:08,06,10,1, 12.0,1,1, -1.695, 10337.973, 460.988, 53032.297 25/04/11,01:16:08,07,10,1, 12.0,1,1, -1.695, 10337.965, 460.987, 53032.324 25/04/11,01:16:08,08,10,1, 12.0,1,1, -1.695, 10337.959, 460.959, 53032.344 25/04/11,01:16:08,09,10,1, 12.0,1,1, -1.695, 10337.937, 460.981, 53032.344 25/04/11,01:16:08,10,10,1, 12.0,1,1, -1.695, 10337.927, 460.953, 53032.379 25/04/11,01:16:08,11,10,1, 12.0,1,1, -1.695, 10337.941, 460.936, 53032.369 25/04/11,01:16:08,12,10,1, 12.0,1,1, -1.695, 10337.909, 460.936, 53032.372 25/04/11,01:16:08,13,10,1, 12.0,1,1, -1.695, 10337.884, 460.890, 53032.369 25/04/11,01:16:08,14,10,1, 12.0,1,1, -1.695, 10337.873, 460.943, 53032.403 25/04/11,01:16:08,15,10,1, 12.0,1,1, -1.695, 10337.853, 460.881, 53032.389 25/04/11,01:16:08,16,10,1, 12.0,1,1, -1.695, 10337.848, 460.896, 53032.362 25/04/11,01:16:08,17,10,1, 12.0,1,1, -1.695, 10337.839, 460.886, 53032.435 25/04/11,01:16:08,18,10,1, 12.0,1,1, -1.695, 10337.817, 460.868, 53032.383 25/04/11,01:16:08,19,10,1, 12.0,1,1, -1.695, 10337.787, 460.878, 53032.430 25/04/11,01:16:09,00,10,1, 11.9,1,1, -1.693, 10337.787, 460.878, 53032.430 25/04/11,01:16:09,01,10,1, 11.9,1,1, -1.693, 10337.757, 460.839, 53032.465 25/04/11,01:16:09,02,10,1, 11.9,1,1, -1.693, 10337.742, 460.820, 53032.456 25/04/11,01:16:09,03,10,1, 11.9,1,1, -1.693, 10337.725, 460.797, 53032.470 25/04/11,01:16:09,04,10,1, 11.9,1,1, -1.693, 10337.717, 460.805, 53032.472 25/04/11,01:16:09,05,10,1, 11.9,1,1, -1.693, 10337.713, 460.785, 53032.431 25/04/11,01:16:09,06,10,1, 11.9,1,1, -1.693, 10337.679, 460.791, 53032.460 25/04/11,01:16:09,07,10,1, 11.9,1,1, -1.693, 10337.650, 460.779, 53032.499 25/04/11,01:16:09,08,10,1, 11.9,1,1, -1.693, 10337.621, 460.762, 53032.519 25/04/11,01:16:09,09,10,1, 11.9,1,1, -1.693, 10337.640, 460.754, 53032.510 25/04/11,01:16:09,10,10,1, 11.9,1,1, -1.693, 10337.616, 460.737, 53032.512 25/04/11,01:16:09,11,10,1, 11.9,1,1, -1.693, 10337.614, 460.757, 53032.526 25/04/11,01:16:09,12,10,1, 11.9,1,1, -1.693, 10337.572, 460.689, 53032.482 25/04/11,01:16:09,13,10,1, 11.9,1,1, -1.693, 10337.563, 460.712, 53032.510 25/04/11,01:16:09,14,10,1, 11.9,1,1, -1.693, 10337.542, 460.709, 53032.575 25/04/11,01:16:09,15,10,1, 11.9,1,1, -1.693, 10337.522, 460.696, 53032.536 25/04/11,01:16:09,16,10,1, 11.9,1,1, -1.693, 10337.513, 460.709, 53032.570 25/04/11,01:16:09,17,10,1, 11.9,1,1, -1.693, 10337.477, 460.674, 53032.573 25/04/11,01:16:09,18,10,1, 11.9,1,1, -1.693, 10337.452, 460.703, 53032.582 25/04/11,01:16:09,19,10,1, 11.9,1,1, -1.693, 10337.422, 460.669, 53032.546 25/04/11,01:16:10,00,10,1, 11.9,1,1, -1.696, 10337.420, 460.669, 53032.546 25/04/11,01:16:10,01,10,1, 11.9,1,1, -1.696, 10337.393, 460.638, 53032.587 25/04/11,01:16:10,02,10,1, 11.9,1,1, -1.696, 10337.378, 460.614, 53032.625 25/04/11,01:16:10,03,10,1, 11.9,1,1, -1.696, 10337.373, 460.644, 53032.621 25/04/11,01:16:10,04,10,1, 11.9,1,1, -1.696, 10337.345, 460.619, 53032.624 25/04/11,01:16:10,05,10,1, 11.9,1,1, -1.696, 10337.326, 460.611, 53032.635 25/04/11,01:16:10,06,10,1, 11.9,1,1, -1.696, 10337.315, 460.622, 53032.677 25/04/11,01:16:10,07,10,1, 11.9,1,1, -1.696, 10337.307, 460.596, 53032.652 25/04/11,01:16:10,08,10,1, 11.9,1,1, -1.696, 10337.296, 460.616, 53032.678 25/04/11,01:16:10,09,10,1, 11.9,1,1, -1.696, 10337.276, 460.599, 53032.651 25/04/11,01:16:10,10,10,1, 11.9,1,1, -1.696, 10337.269, 460.611, 53032.738 25/04/11,01:16:10,11,10,1, 11.9,1,1, -1.696, 10337.214, 460.597, 53032.741 25/04/11,01:16:10,12,10,1, 11.9,1,1, -1.696, 10337.209, 460.622, 53032.764 25/04/11,01:16:10,13,10,1, 11.9,1,1, -1.696, 10337.207, 460.601, 53032.726 25/04/11,01:16:10,14,10,1, 11.9,1,1, -1.696, 10337.163, 460.575, 53032.750 25/04/11,01:16:10,15,10,1, 11.9,1,1, -1.696, 10337.160, 460.614, 53032.793 25/04/11,01:16:10,16,10,1, 11.9,1,1, -1.696, 10337.147, 460.571, 53032.804 25/04/11,01:16:10,17,10,1, 11.9,1,1, -1.696, 10337.125, 460.569, 53032.786 25/04/11,01:16:10,18,10,1, 11.9,1,1, -1.696, 10337.106, 460.575, 53032.835 25/04/11,01:16:10,19,10,1, 11.9,1,1, -1.696, 10337.095, 460.547, 53032.831 25/04/11,01:16:11,00,09,1, 11.9,1,1, -1.693, 10337.094, 460.547, 53032.831 25/04/11,01:16:11,01,09,1, 11.9,1,1, -1.693, 10337.056, 460.545, 53032.795 25/04/11,01:16:11,02,09,1, 11.9,1,1, -1.693, 10337.031, 460.547, 53032.812 25/04/11,01:16:11,03,09,1, 11.9,1,1, -1.693, 10337.010, 460.543, 53032.699 25/04/11,01:16:11,04,09,1, 11.9,1,1, -1.693, 10336.994, 460.525, 53032.877 25/04/11,01:16:11,05,09,1, 11.9,1,1, -1.693, 10336.964, 460.544, 53032.901 25/04/11,01:16:11,06,09,1, 11.9,1,1, -1.693, 10336.952, 460.524, 53032.912 25/04/11,01:16:11,07,09,1, 11.9,1,1, -1.693, 10336.957, 460.543, 53032.915 25/04/11,01:16:11,08,09,1, 11.9,1,1, -1.693, 10336.921, 460.543, 53032.893 25/04/11,01:16:11,09,09,1, 11.9,1,1, -1.693, 10336.901, 460.503, 53032.920 25/04/11,01:16:11,10,09,1, 11.9,1,1, -1.693, 10336.903, 460.505, 53032.920 25/04/11,01:16:11,11,09,1, 11.9,1,1, -1.693, 10336.851, 460.484, 53032.893 25/04/11,01:16:11,12,09,1, 11.9,1,1, -1.693, 10336.853, 460.500, 53032.930 25/04/11,01:16:11,13,09,1, 11.9,1,1, -1.693, 10336.819, 460.467, 53032.926 25/04/11,01:16:11,14,09,1, 11.9,1,1, -1.693, 10336.811, 460.466, 53032.913 25/04/11,01:16:11,15,09,1, 11.9,1,1, -1.693, 10336.772, 460.460, 53032.802 25/04/11,01:16:11,16,09,1, 11.9,1,1, -1.693, 10336.777, 460.440, 53033.006 25/04/11,01:16:11,17,09,1, 11.9,1,1, -1.693, 10336.781, 460.434, 53032.973 25/04/11,01:16:11,18,09,1, 11.9,1,1, -1.693, 10336.741, 460.453, 53032.961 25/04/11,01:16:11,19,09,1, 11.9,1,1, -1.693, 10336.708, 460.420, 53033.026 25/04/11,01:16:12,00,09,1, 12.0,1,1, -1.692, 10336.702, 460.420, 53033.026 25/04/11,01:16:12,01,09,1, 12.0,1,1, -1.692, 10336.650, 460.416, 53033.125 25/04/11,01:16:12,02,09,1, 12.0,1,1, -1.692, 10336.672, 460.456, 53033.058 25/04/11,01:16:12,03,09,1, 12.0,1,1, -1.692, 10336.658, 460.384, 53032.987 25/04/11,01:16:12,04,09,1, 12.0,1,1, -1.692, 10336.649, 460.400, 53033.040 25/04/11,01:16:12,05,09,1, 12.0,1,1, -1.692, 10336.609, 460.384, 53033.022 25/04/11,01:16:12,06,09,1, 12.0,1,1, -1.692, 10336.607, 460.386, 53033.050 25/04/11,01:16:12,07,09,1, 12.0,1,1, -1.692, 10336.589, 460.373, 53033.080 25/04/11,01:16:12,08,09,1, 12.0,1,1, -1.692, 10336.568, 460.333, 53033.071 25/04/11,01:16:12,09,09,1, 12.0,1,1, -1.692, 10336.555, 460.362, 53033.083 25/04/11,01:16:12,10,09,1, 12.0,1,1, -1.692, 10336.538, 460.332, 53033.045 25/04/11,01:16:12,11,09,1, 12.0,1,1, -1.692, 10336.540, 460.344, 53033.111 25/04/11,01:16:12,12,09,1, 12.0,1,1, -1.692, 10336.523, 460.336, 53033.104 25/04/11,01:16:12,13,09,1, 12.0,1,1, -1.692, 10336.513, 460.337, 53033.112 25/04/11,01:16:12,14,09,1, 12.0,1,1, -1.692, 10336.489, 460.326, 53033.094 25/04/11,01:16:12,15,09,1, 12.0,1,1, -1.692, 10336.492, 460.296, 53033.313 25/04/11,01:16:12,16,09,1, 12.0,1,1, -1.692, 10336.461, 460.313, 53033.068 25/04/11,01:16:12,17,09,1, 12.0,1,1, -1.692, 10336.451, 460.315, 53033.140 25/04/11,01:16:12,18,09,1, 12.0,1,1, -1.692, 10336.445, 460.298, 53033.139 25/04/11,01:16:12,19,09,1, 12.0,1,1, -1.692, 10336.416, 460.323, 53033.180 25/04/11,01:16:13,00,09,1, 11.9,1,1, -1.700, 10336.410, 460.323, 53033.180 25/04/11,01:16:13,01,09,1, 11.9,1,1, -1.700, 10336.417, 460.295, 53033.139 25/04/11,01:16:13,02,09,1, 11.9,1,1, -1.700, 10336.380, 460.279, 53033.176 25/04/11,01:16:13,03,09,1, 11.9,1,1, -1.700, 10336.357, 460.278, 53033.222 25/04/11,01:16:13,04,09,1, 11.9,1,1, -1.700, 10336.381, 460.273, 53033.240 25/04/11,01:16:13,05,09,1, 11.9,1,1, -1.700, 10336.373, 460.237, 53033.207 25/04/11,01:16:13,06,09,1, 11.9,1,1, -1.700, 10336.351, 460.269, 53033.267 25/04/11,01:16:13,07,09,1, 11.9,1,1, -1.700, 10336.321, 460.226, 53033.244 25/04/11,01:16:13,08,09,1, 11.9,1,1, -1.700, 10336.328, 460.232, 53033.249 25/04/11,01:16:13,09,09,1, 11.9,1,1, -1.700, 10336.298, 460.232, 53033.268 25/04/11,01:16:13,10,09,1, 11.9,1,1, -1.700, 10336.292, 460.203, 53033.251 25/04/11,01:16:13,11,09,1, 11.9,1,1, -1.700, 10336.299, 460.197, 53033.298 25/04/11,01:16:13,12,09,1, 11.9,1,1, -1.700, 10336.289, 460.183, 53033.298 25/04/11,01:16:13,13,09,1, 11.9,1,1, -1.700, 10336.277, 460.192, 53033.317 25/04/11,01:16:13,14,09,1, 11.9,1,1, -1.700, 10336.244, 460.194, 53033.305 25/04/11,01:16:13,15,09,1, 11.9,1,1, -1.700, 10336.243, 460.184, 53033.337 25/04/11,01:16:13,16,09,1, 11.9,1,1, -1.700, 10336.243, 460.170, 53033.319 25/04/11,01:16:13,17,09,1, 11.9,1,1, -1.700, 10336.218, 460.157, 53033.309 25/04/11,01:16:13,18,09,1, 11.9,1,1, -1.700, 10336.207, 460.149, 53033.314 25/04/11,01:16:13,19,09,1, 11.9,1,1, -1.700, 10336.210, 460.136, 53033.296 25/04/11,01:16:14,00,09,1, 11.9,1,1, -1.698, 10336.210, 460.136, 53033.296 25/04/11,01:16:14,01,09,1, 11.9,1,1, -1.698, 10336.188, 460.115, 53033.399 25/04/11,01:16:14,02,09,1, 11.9,1,1, -1.698, 10336.156, 460.103, 53033.364 25/04/11,01:16:14,03,09,1, 11.9,1,1, -1.698, 10336.157, 460.104, 53033.364 25/04/11,01:16:14,04,09,1, 11.9,1,1, -1.698, 10336.125, 460.076, 53033.348 25/04/11,01:16:14,05,09,1, 11.9,1,1, -1.698, 10336.121, 460.074, 53033.380 25/04/11,01:16:14,06,09,1, 11.9,1,1, -1.698, 10336.128, 460.073, 53033.382 25/04/11,01:16:14,07,09,1, 11.9,1,1, -1.698, 10336.110, 460.058, 53033.390 25/04/11,01:16:14,08,09,1, 11.9,1,1, -1.698, 10336.083, 460.072, 53033.403 25/04/11,01:16:14,09,09,1, 11.9,1,1, -1.698, 10336.111, 460.042, 53033.410 25/04/11,01:16:14,10,09,1, 11.9,1,1, -1.698, 10336.093, 460.075, 53033.436 25/04/11,01:16:14,11,09,1, 11.9,1,1, -1.698, 10336.078, 460.048, 53033.318 25/04/11,01:16:14,12,09,1, 11.9,1,1, -1.698, 10336.059, 460.050, 53033.506 25/04/11,01:16:14,13,09,1, 11.9,1,1, -1.698, 10336.062, 460.048, 53033.498 25/04/11,01:16:14,14,09,1, 11.9,1,1, -1.698, 10336.036, 460.038, 53033.450 25/04/11,01:16:14,15,09,1, 11.9,1,1, -1.698, 10336.032, 460.057, 53033.531 25/04/11,01:16:14,16,09,1, 11.9,1,1, -1.698, 10336.034, 460.041, 53033.483 25/04/11,01:16:14,17,09,1, 11.9,1,1, -1.698, 10336.001, 460.026, 53033.510 25/04/11,01:16:14,18,09,1, 11.9,1,1, -1.698, 10336.029, 460.010, 53033.521 25/04/11,01:16:14,19,09,1, 11.9,1,1, -1.698, 10336.002, 459.999, 53033.533 25/04/11,01:16:15,00,10,1, 11.9,1,1, -1.694, 10336.001, 459.999, 53033.533 25/04/11,01:16:15,01,10,1, 11.9,1,1, -1.694, 10335.993, 460.011, 53033.560 25/04/11,01:16:15,02,10,1, 11.9,1,1, -1.694, 10335.992, 459.991, 53033.542 25/04/11,01:16:15,03,10,1, 11.9,1,1, -1.694, 10335.975, 459.995, 53033.604 25/04/11,01:16:15,04,10,1, 11.9,1,1, -1.694, 10335.925, 459.982, 53033.595 25/04/11,01:16:15,05,10,1, 11.9,1,1, -1.694, 10335.949, 460.018, 53033.608 25/04/11,01:16:15,06,10,1, 11.9,1,1, -1.694, 10335.917, 459.981, 53033.613 25/04/11,01:16:15,07,10,1, 11.9,1,1, -1.694, 10335.913, 459.961, 53033.663 25/04/11,01:16:15,08,10,1, 11.9,1,1, -1.694, 10335.922, 459.983, 53033.632 25/04/11,01:16:15,09,10,1, 11.9,1,1, -1.694, 10335.855, 459.975, 53033.600 25/04/11,01:16:15,10,10,1, 11.9,1,1, -1.694, 10335.890, 459.981, 53033.650 25/04/11,01:16:15,11,10,1, 11.9,1,1, -1.694, 10335.853, 459.970, 53033.623 25/04/11,01:16:15,12,10,1, 11.9,1,1, -1.694, 10335.829, 459.972, 53033.646 25/04/11,01:16:15,13,10,1, 11.9,1,1, -1.694, 10335.856, 459.989, 53033.674 25/04/11,01:16:15,14,10,1, 11.9,1,1, -1.694, 10335.808, 459.951, 53033.660 25/04/11,01:16:15,15,10,1, 11.9,1,1, -1.694, 10335.824, 460.011, 53033.706 25/04/11,01:16:15,16,10,1, 11.9,1,1, -1.694, 10335.791, 459.929, 53033.677 25/04/11,01:16:15,17,10,1, 11.9,1,1, -1.694, 10335.793, 459.942, 53033.685 25/04/11,01:16:15,18,10,1, 11.9,1,1, -1.694, 10335.793, 459.970, 53033.737 25/04/11,01:16:15,19,10,1, 11.9,1,1, -1.694, 10335.761, 459.943, 53033.733 25/04/11,01:16:16,00,10,1, 11.8,1,1, -1.694, 10335.759, 459.943, 53033.733 25/04/11,01:16:16,01,10,1, 11.8,1,1, -1.694, 10335.718, 459.927, 53033.684 25/04/11,01:16:16,02,10,1, 11.8,1,1, -1.694, 10335.731, 459.933, 53033.716 25/04/11,01:16:16,03,10,1, 11.8,1,1, -1.694, 10335.713, 459.965, 53033.752 25/04/11,01:16:16,04,10,1, 11.8,1,1, -1.694, 10335.683, 459.939, 53033.749 25/04/11,01:16:16,05,10,1, 11.8,1,1, -1.694, 10335.700, 459.970, 53033.782 25/04/11,01:16:16,06,10,1, 11.8,1,1, -1.694, 10335.695, 459.942, 53033.765 25/04/11,01:16:16,07,10,1, 11.8,1,1, -1.694, 10335.658, 459.918, 53033.778 25/04/11,01:16:16,08,10,1, 11.8,1,1, -1.694, 10335.645, 459.969, 53033.802 25/04/11,01:16:16,09,10,1, 11.8,1,1, -1.694, 10335.649, 459.902, 53033.813 25/04/11,01:16:16,10,10,1, 11.8,1,1, -1.694, 10335.628, 459.942, 53033.844 25/04/11,01:16:16,11,10,1, 11.8,1,1, -1.694, 10335.603, 459.928, 53033.778 25/04/11,01:16:16,12,10,1, 11.8,1,1, -1.694, 10335.588, 459.927, 53033.830 25/04/11,01:16:16,13,10,1, 11.8,1,1, -1.694, 10335.588, 459.963, 53033.837 25/04/11,01:16:16,14,10,1, 11.8,1,1, -1.694, 10335.566, 459.928, 53033.856 25/04/11,01:16:16,15,10,1, 11.8,1,1, -1.694, 10335.569, 459.936, 53033.894 25/04/11,01:16:16,16,10,1, 11.8,1,1, -1.694, 10335.517, 459.923, 53033.877 25/04/11,01:16:16,17,10,1, 11.8,1,1, -1.694, 10335.511, 459.925, 53033.870 25/04/11,01:16:16,18,10,1, 11.8,1,1, -1.694, 10335.501, 459.931, 53033.908 25/04/11,01:16:16,19,10,1, 11.8,1,1, -1.694, 10335.481, 459.913, 53033.894 25/04/11,01:16:17,00,11,1, 11.9,1,1, -1.694, 10335.475, 459.913, 53033.894 25/04/11,01:16:17,01,11,1, 11.9,1,1, -1.694, 10335.428, 459.859, 53033.932 25/04/11,01:16:17,02,11,1, 11.9,1,1, -1.694, 10335.415, 459.910, 53033.939 25/04/11,01:16:17,03,11,1, 11.9,1,1, -1.694, 10335.406, 459.900, 53033.936 25/04/11,01:16:17,04,11,1, 11.9,1,1, -1.694, 10335.358, 459.895, 53033.905 25/04/11,01:16:17,05,11,1, 11.9,1,1, -1.694, 10335.385, 459.913, 53033.929 25/04/11,01:16:17,06,11,1, 11.9,1,1, -1.694, 10335.344, 459.892, 53034.012 25/04/11,01:16:17,07,11,1, 11.9,1,1, -1.694, 10335.336, 459.880, 53033.950 25/04/11,01:16:17,08,11,1, 11.9,1,1, -1.694, 10335.312, 459.877, 53033.980 25/04/11,01:16:17,09,11,1, 11.9,1,1, -1.694, 10335.298, 459.863, 53033.969 25/04/11,01:16:17,10,11,1, 11.9,1,1, -1.694, 10335.274, 459.883, 53033.967 25/04/11,01:16:17,11,11,1, 11.9,1,1, -1.694, 10335.274, 459.876, 53034.014 25/04/11,01:16:17,12,11,1, 11.9,1,1, -1.694, 10335.254, 459.883, 53033.976 25/04/11,01:16:17,13,11,1, 11.9,1,1, -1.694, 10335.228, 459.894, 53034.053 25/04/11,01:16:17,14,11,1, 11.9,1,1, -1.694, 10335.208, 459.870, 53034.041 25/04/11,01:16:17,15,11,1, 11.9,1,1, -1.694, 10335.205, 459.900, 53034.020 25/04/11,01:16:17,16,11,1, 11.9,1,1, -1.694, 10335.211, 459.877, 53034.050 25/04/11,01:16:17,17,11,1, 11.9,1,1, -1.694, 10335.184, 459.885, 53034.074 25/04/11,01:16:17,18,11,1, 11.9,1,1, -1.694, 10335.155, 459.892, 53034.077 25/04/11,01:16:17,19,11,1, 11.9,1,1, -1.694, 10335.142, 459.860, 53034.090 25/04/11,01:16:18,00,11,1, 11.9,1,1, -1.693, 10335.141, 459.860, 53034.090 25/04/11,01:16:18,01,11,1, 11.9,1,1, -1.693, 10335.102, 459.862, 53034.123 25/04/11,01:16:18,02,11,1, 11.9,1,1, -1.693, 10335.075, 459.894, 53034.092 25/04/11,01:16:18,03,11,1, 11.9,1,1, -1.693, 10335.063, 459.862, 53034.132 25/04/11,01:16:18,04,11,1, 11.9,1,1, -1.693, 10335.062, 459.876, 53034.112 25/04/11,01:16:18,05,11,1, 11.9,1,1, -1.693, 10335.047, 459.898, 53034.146 25/04/11,01:16:18,06,11,1, 11.9,1,1, -1.693, 10335.016, 459.880, 53034.159 25/04/11,01:16:18,07,11,1, 11.9,1,1, -1.693, 10334.989, 459.907, 53034.349 25/04/11,01:16:18,08,11,1, 11.9,1,1, -1.693, 10334.952, 459.903, 53034.193 25/04/11,01:16:18,09,11,1, 11.9,1,1, -1.693, 10334.983, 459.876, 53034.211 25/04/11,01:16:18,10,11,1, 11.9,1,1, -1.693, 10334.961, 459.917, 53034.217 25/04/11,01:16:18,11,11,1, 11.9,1,1, -1.693, 10334.969, 459.875, 53034.066 25/04/11,01:16:18,12,11,1, 11.9,1,1, -1.693, 10334.935, 459.928, 53034.257 25/04/11,01:16:18,13,11,1, 11.9,1,1, -1.693, 10334.940, 459.904, 53034.245 25/04/11,01:16:18,14,11,1, 11.9,1,1, -1.693, 10334.935, 459.884, 53034.248 25/04/11,01:16:18,15,11,1, 11.9,1,1, -1.693, 10334.896, 459.925, 53034.264 25/04/11,01:16:18,16,11,1, 11.9,1,1, -1.693, 10334.891, 459.905, 53034.279 25/04/11,01:16:18,17,11,1, 11.9,1,1, -1.693, 10334.871, 459.913, 53034.291 25/04/11,01:16:18,18,11,1, 11.9,1,1, -1.693, 10334.900, 459.931, 53034.282 25/04/11,01:16:18,19,11,1, 11.9,1,1, -1.693, 10334.884, 459.931, 53034.328 25/04/11,01:16:19,00,10,1, 11.9,1,1, -1.694, 10334.883, 459.931, 53034.328 25/04/11,01:16:19,01,10,1, 11.9,1,1, -1.694, 10334.837, 459.907, 53034.298 25/04/11,01:16:19,02,10,1, 11.9,1,1, -1.694, 10334.823, 459.934, 53034.359 25/04/11,01:16:19,03,10,1, 11.9,1,1, -1.694, 10334.813, 459.967, 53034.356 25/04/11,01:16:19,04,10,1, 11.9,1,1, -1.694, 10334.825, 459.950, 53034.341 25/04/11,01:16:19,05,10,1, 11.9,1,1, -1.694, 10334.798, 459.990, 53034.359 25/04/11,01:16:19,06,10,1, 11.9,1,1, -1.694, 10334.780, 459.952, 53034.359 25/04/11,01:16:19,07,10,1, 11.9,1,1, -1.694, 10334.783, 459.998, 53034.357 25/04/11,01:16:19,08,10,1, 11.9,1,1, -1.694, 10334.790, 459.967, 53034.394 25/04/11,01:16:19,09,10,1, 11.9,1,1, -1.694, 10334.749, 459.955, 53034.428 25/04/11,01:16:19,10,10,1, 11.9,1,1, -1.694, 10334.759, 459.992, 53034.441 25/04/11,01:16:19,11,10,1, 11.9,1,1, -1.694, 10334.754, 459.982, 53034.415 25/04/11,01:16:19,12,10,1, 11.9,1,1, -1.694, 10334.721, 460.007, 53034.448 25/04/11,01:16:19,13,10,1, 11.9,1,1, -1.694, 10334.726, 460.016, 53034.444 25/04/11,01:16:19,14,10,1, 11.9,1,1, -1.694, 10334.711, 459.996, 53034.501 25/04/11,01:16:19,15,10,1, 11.9,1,1, -1.694, 10334.725, 460.047, 53034.500 25/04/11,01:16:19,16,10,1, 11.9,1,1, -1.694, 10334.688, 460.023, 53034.508 25/04/11,01:16:19,17,10,1, 11.9,1,1, -1.694, 10334.711, 460.037, 53034.510 25/04/11,01:16:19,18,10,1, 11.9,1,1, -1.694, 10334.693, 460.040, 53034.546 25/04/11,01:16:19,19,10,1, 11.9,1,1, -1.694, 10334.695, 460.014, 53034.538 25/04/11,01:16:20,00,10,1, 11.9,1,1, -1.697, 10334.691, 460.014, 53034.538 25/04/11,01:16:20,01,10,1, 11.9,1,1, -1.697, 10334.673, 460.040, 53034.578 25/04/11,01:16:20,02,10,1, 11.9,1,1, -1.697, 10334.651, 460.045, 53034.589 25/04/11,01:16:20,03,10,1, 11.9,1,1, -1.697, 10334.665, 460.051, 53034.633 25/04/11,01:16:20,04,10,1, 11.9,1,1, -1.697, 10334.640, 460.026, 53034.584 25/04/11,01:16:20,05,10,1, 11.9,1,1, -1.697, 10334.654, 460.065, 53034.668 25/04/11,01:16:20,06,10,1, 11.9,1,1, -1.697, 10334.645, 460.046, 53034.598 25/04/11,01:16:20,07,10,1, 11.9,1,1, -1.697, 10334.631, 460.068, 53034.669 25/04/11,01:16:20,08,10,1, 11.9,1,1, -1.697, 10334.655, 460.074, 53034.662 25/04/11,01:16:20,09,10,1, 11.9,1,1, -1.697, 10334.637, 460.042, 53034.631 25/04/11,01:16:20,10,10,1, 11.9,1,1, -1.697, 10334.629, 460.064, 53034.647 25/04/11,01:16:20,11,10,1, 11.9,1,1, -1.697, 10334.610, 460.066, 53034.682 25/04/11,01:16:20,12,10,1, 11.9,1,1, -1.697, 10334.608, 460.073, 53034.652 25/04/11,01:16:20,13,10,1, 11.9,1,1, -1.697, 10334.602, 460.084, 53034.663 25/04/11,01:16:20,14,10,1, 11.9,1,1, -1.697, 10334.600, 460.056, 53034.697 25/04/11,01:16:20,15,10,1, 11.9,1,1, -1.697, 10334.607, 460.107, 53034.718 25/04/11,01:16:20,16,10,1, 11.9,1,1, -1.697, 10334.591, 460.076, 53034.709 25/04/11,01:16:20,17,10,1, 11.9,1,1, -1.697, 10334.588, 460.074, 53034.755 25/04/11,01:16:20,18,10,1, 11.9,1,1, -1.697, 10334.608, 460.111, 53034.737 25/04/11,01:16:20,19,10,1, 11.9,1,1, -1.697, 10334.566, 460.077, 53034.725 25/04/11,01:16:21,00,10,1, 11.8,1,1, -1.696, 10334.566, 460.077, 53034.725 25/04/11,01:16:21,01,10,1, 11.8,1,1, -1.696, 10334.591, 460.093, 53034.792 25/04/11,01:16:21,02,10,1, 11.8,1,1, -1.696, 10334.590, 460.123, 53034.795 25/04/11,01:16:21,03,10,1, 11.8,1,1, -1.696, 10334.579, 460.136, 53034.793 25/04/11,01:16:21,04,10,1, 11.8,1,1, -1.696, 10334.565, 460.093, 53034.809 25/04/11,01:16:21,05,10,1, 11.8,1,1, -1.696, 10334.587, 460.142, 53034.825 25/04/11,01:16:21,06,10,1, 11.8,1,1, -1.696, 10334.573, 460.116, 53034.806 25/04/11,01:16:21,07,10,1, 11.8,1,1, -1.696, 10334.542, 460.135, 53034.817 25/04/11,01:16:21,08,10,1, 11.8,1,1, -1.696, 10334.566, 460.151, 53034.828 25/04/11,01:16:21,09,10,1, 11.8,1,1, -1.696, 10334.560, 460.115, 53034.878 25/04/11,01:16:21,10,10,1, 11.8,1,1, -1.696, 10334.554, 460.130, 53034.866 25/04/11,01:16:21,11,10,1, 11.8,1,1, -1.696, 10334.571, 460.144, 53034.833 25/04/11,01:16:21,12,10,1, 11.8,1,1, -1.696, 10334.539, 460.118, 53034.871 25/04/11,01:16:21,13,10,1, 11.8,1,1, -1.696, 10334.546, 460.138, 53034.878 25/04/11,01:16:21,14,10,1, 11.8,1,1, -1.696, 10334.569, 460.125, 53034.878 25/04/11,01:16:21,15,10,1, 11.8,1,1, -1.696, 10334.577, 460.143, 53034.887 25/04/11,01:16:21,16,10,1, 11.8,1,1, -1.696, 10334.564, 460.134, 53034.877 25/04/11,01:16:21,17,10,1, 11.8,1,1, -1.696, 10334.586, 460.148, 53034.940 25/04/11,01:16:21,18,10,1, 11.8,1,1, -1.696, 10334.560, 460.153, 53034.958 25/04/11,01:16:21,19,10,1, 11.8,1,1, -1.696, 10334.574, 460.124, 53034.904 25/04/11,01:16:22,00,10,1, 11.9,1,1, -1.695, 10334.566, 460.124, 53034.904 25/04/11,01:16:22,01,10,1, 11.9,1,1, -1.695, 10334.579, 460.163, 53034.913 25/04/11,01:16:22,02,10,1, 11.9,1,1, -1.695, 10334.547, 460.153, 53034.954 25/04/11,01:16:22,03,10,1, 11.9,1,1, -1.695, 10334.550, 460.182, 53034.934 25/04/11,01:16:22,04,10,1, 11.9,1,1, -1.695, 10334.557, 460.153, 53034.950 25/04/11,01:16:22,05,10,1, 11.9,1,1, -1.695, 10334.566, 460.190, 53034.978 25/04/11,01:16:22,06,10,1, 11.9,1,1, -1.695, 10334.572, 460.182, 53034.939 25/04/11,01:16:22,07,10,1, 11.9,1,1, -1.695, 10334.574, 460.184, 53034.986 25/04/11,01:16:22,08,10,1, 11.9,1,1, -1.695, 10334.586, 460.187, 53034.976 25/04/11,01:16:22,09,10,1, 11.9,1,1, -1.695, 10334.576, 460.174, 53035.006 25/04/11,01:16:22,10,10,1, 11.9,1,1, -1.695, 10334.578, 460.185, 53034.998 25/04/11,01:16:22,11,10,1, 11.9,1,1, -1.695, 10334.587, 460.179, 53035.022 25/04/11,01:16:22,12,10,1, 11.9,1,1, -1.695, 10334.587, 460.201, 53035.007 25/04/11,01:16:22,13,10,1, 11.9,1,1, -1.695, 10334.571, 460.188, 53035.002 25/04/11,01:16:22,14,10,1, 11.9,1,1, -1.695, 10334.570, 460.182, 53035.016 25/04/11,01:16:22,15,10,1, 11.9,1,1, -1.695, 10334.588, 460.202, 53035.027 25/04/11,01:16:22,16,10,1, 11.9,1,1, -1.695, 10334.597, 460.200, 53035.044 25/04/11,01:16:22,17,10,1, 11.9,1,1, -1.695, 10334.593, 460.210, 53035.032 25/04/11,01:16:22,18,10,1, 11.9,1,1, -1.695, 10334.580, 460.220, 53035.038 25/04/11,01:16:22,19,10,1, 11.9,1,1, -1.695, 10334.596, 460.195, 53035.022 25/04/11,01:16:23,00,10,1, 11.9,1,1, -1.695, 10334.591, 460.195, 53035.022 25/04/11,01:16:23,01,10,1, 11.9,1,1, -1.695, 10334.597, 460.215, 53035.071 25/04/11,01:16:23,02,10,1, 11.9,1,1, -1.695, 10334.601, 460.237, 53035.093 25/04/11,01:16:23,03,10,1, 11.9,1,1, -1.695, 10334.613, 460.260, 53035.093 25/04/11,01:16:23,04,10,1, 11.9,1,1, -1.695, 10334.620, 460.239, 53035.081 25/04/11,01:16:23,05,10,1, 11.9,1,1, -1.695, 10334.596, 460.260, 53035.100 25/04/11,01:16:23,06,10,1, 11.9,1,1, -1.695, 10334.596, 460.255, 53035.156 25/04/11,01:16:23,07,10,1, 11.9,1,1, -1.695, 10334.616, 460.251, 53035.109 25/04/11,01:16:23,08,10,1, 11.9,1,1, -1.695, 10334.602, 460.273, 53035.133 25/04/11,01:16:23,09,10,1, 11.9,1,1, -1.695, 10334.593, 460.254, 53035.135 25/04/11,01:16:23,10,10,1, 11.9,1,1, -1.695, 10334.622, 460.282, 53035.127 25/04/11,01:16:23,11,10,1, 11.9,1,1, -1.695, 10334.613, 460.260, 53035.143 25/04/11,01:16:23,12,10,1, 11.9,1,1, -1.695, 10334.627, 460.301, 53035.123 25/04/11,01:16:23,13,10,1, 11.9,1,1, -1.695, 10334.606, 460.283, 53035.151 25/04/11,01:16:23,14,10,1, 11.9,1,1, -1.695, 10334.601, 460.274, 53035.135 25/04/11,01:16:23,15,10,1, 11.9,1,1, -1.695, 10334.608, 460.325, 53035.197 25/04/11,01:16:23,16,10,1, 11.9,1,1, -1.695, 10334.612, 460.294, 53035.146 25/04/11,01:16:23,17,10,1, 11.9,1,1, -1.695, 10334.602, 460.311, 53035.190 25/04/11,01:16:23,18,10,1, 11.9,1,1, -1.695, 10334.609, 460.311, 53035.175 25/04/11,01:16:23,19,10,1, 11.9,1,1, -1.695, 10334.624, 460.319, 53035.197 25/04/11,01:16:24,00,10,1, 11.9,1,1, -1.697, 10334.616, 460.319, 53035.197 25/04/11,01:16:24,01,10,1, 11.9,1,1, -1.697, 10334.592, 460.339, 53035.251 25/04/11,01:16:24,02,10,1, 11.9,1,1, -1.697, 10334.623, 460.363, 53035.218 25/04/11,01:16:24,03,10,1, 11.9,1,1, -1.697, 10334.606, 460.366, 53035.234 25/04/11,01:16:24,04,10,1, 11.9,1,1, -1.697, 10334.610, 460.336, 53035.227 25/04/11,01:16:24,05,10,1, 11.9,1,1, -1.697, 10334.609, 460.385, 53035.281 25/04/11,01:16:24,06,10,1, 11.9,1,1, -1.697, 10334.601, 460.387, 53035.244 25/04/11,01:16:24,07,10,1, 11.9,1,1, -1.697, 10334.602, 460.417, 53035.240 25/04/11,01:16:24,08,10,1, 11.9,1,1, -1.697, 10334.576, 460.430, 53035.538 25/04/11,01:16:24,09,10,1, 11.9,1,1, -1.697, 10334.585, 460.387, 53035.316 25/04/11,01:16:24,10,10,1, 11.9,1,1, -1.697, 10334.591, 460.384, 53035.304 25/04/11,01:16:24,11,10,1, 11.9,1,1, -1.697, 10334.577, 460.402, 53035.295 25/04/11,01:16:24,12,10,1, 11.9,1,1, -1.697, 10334.590, 460.431, 53035.339 25/04/11,01:16:24,13,10,1, 11.9,1,1, -1.697, 10334.566, 460.414, 53035.329 25/04/11,01:16:24,14,10,1, 11.9,1,1, -1.697, 10334.572, 460.416, 53035.314 25/04/11,01:16:24,15,10,1, 11.9,1,1, -1.697, 10334.598, 460.456, 53035.314 25/04/11,01:16:24,16,10,1, 11.9,1,1, -1.697, 10334.582, 460.457, 53035.344 25/04/11,01:16:24,17,10,1, 11.9,1,1, -1.697, 10334.590, 460.435, 53035.313 25/04/11,01:16:24,18,10,1, 11.9,1,1, -1.697, 10334.602, 460.456, 53035.421 25/04/11,01:16:24,19,10,1, 11.9,1,1, -1.697, 10334.588, 460.439, 53035.376 25/04/11,01:16:25,00,11,1, 11.9,1,1, -1.697, 10334.582, 460.439, 53035.376 25/04/11,01:16:25,01,11,1, 11.9,1,1, -1.697, 10334.568, 460.474, 53035.392 25/04/11,01:16:25,02,11,1, 11.9,1,1, -1.697, 10334.580, 460.492, 53035.407 25/04/11,01:16:25,03,11,1, 11.9,1,1, -1.697, 10334.584, 460.515, 53035.403 25/04/11,01:16:25,04,11,1, 11.9,1,1, -1.697, 10334.572, 460.512, 53035.412 25/04/11,01:16:25,05,11,1, 11.9,1,1, -1.697, 10334.581, 460.532, 53035.463 25/04/11,01:16:25,06,11,1, 11.9,1,1, -1.697, 10334.567, 460.535, 53035.391 25/04/11,01:16:25,07,11,1, 11.9,1,1, -1.697, 10334.582, 460.565, 53035.481 25/04/11,01:16:25,08,11,1, 11.9,1,1, -1.697, 10334.558, 460.576, 53035.444 25/04/11,01:16:25,09,11,1, 11.9,1,1, -1.697, 10334.590, 460.556, 53035.452 25/04/11,01:16:25,10,11,1, 11.9,1,1, -1.697, 10334.576, 460.579, 53035.508 25/04/11,01:16:25,11,11,1, 11.9,1,1, -1.697, 10334.557, 460.607, 53035.499 25/04/11,01:16:25,12,11,1, 11.9,1,1, -1.697, 10334.564, 460.616, 53035.541 25/04/11,01:16:25,13,11,1, 11.9,1,1, -1.697, 10334.566, 460.613, 53035.498 25/04/11,01:16:25,14,11,1, 11.9,1,1, -1.697, 10334.543, 460.607, 53035.517 25/04/11,01:16:25,15,11,1, 11.9,1,1, -1.697, 10334.553, 460.653, 53035.511 25/04/11,01:16:25,16,11,1, 11.9,1,1, -1.697, 10334.546, 460.642, 53035.543 25/04/11,01:16:25,17,11,1, 11.9,1,1, -1.697, 10334.566, 460.659, 53035.570 25/04/11,01:16:25,18,11,1, 11.9,1,1, -1.697, 10334.572, 460.696, 53035.579 25/04/11,01:16:25,19,11,1, 11.9,1,1, -1.697, 10334.593, 460.677, 53035.578 25/04/11,01:16:26,00,11,1, 11.9,1,1, -1.699, 10334.591, 460.677, 53035.578 25/04/11,01:16:26,01,11,1, 11.9,1,1, -1.699, 10334.590, 460.704, 53035.595 25/04/11,01:16:26,02,11,1, 11.9,1,1, -1.699, 10334.562, 460.740, 53035.639 25/04/11,01:16:26,03,11,1, 11.9,1,1, -1.699, 10334.565, 460.743, 53035.605 25/04/11,01:16:26,04,11,1, 11.9,1,1, -1.699, 10334.574, 460.778, 53035.632 25/04/11,01:16:26,05,11,1, 11.9,1,1, -1.699, 10334.565, 460.794, 53035.648 25/04/11,01:16:26,06,11,1, 11.9,1,1, -1.699, 10334.574, 460.763, 53035.505 25/04/11,01:16:26,07,11,1, 11.9,1,1, -1.699, 10334.554, 460.817, 53035.733 25/04/11,01:16:26,08,11,1, 11.9,1,1, -1.699, 10334.564, 460.809, 53035.687 25/04/11,01:16:26,09,11,1, 11.9,1,1, -1.699, 10334.613, 460.811, 53035.463 25/04/11,01:16:26,10,11,1, 11.9,1,1, -1.699, 10334.583, 460.832, 53035.630 25/04/11,01:16:26,11,11,1, 11.9,1,1, -1.699, 10334.566, 460.829, 53035.617 25/04/11,01:16:26,12,11,1, 11.9,1,1, -1.699, 10334.558, 460.862, 53035.644 25/04/11,01:16:26,13,11,1, 11.9,1,1, -1.699, 10334.574, 460.861, 53035.690 25/04/11,01:16:26,14,11,1, 11.9,1,1, -1.699, 10334.549, 460.874, 53035.713 25/04/11,01:16:26,15,11,1, 11.9,1,1, -1.699, 10334.559, 460.916, 53035.734 25/04/11,01:16:26,16,11,1, 11.9,1,1, -1.699, 10334.568, 460.905, 53035.720 25/04/11,01:16:26,17,11,1, 11.9,1,1, -1.699, 10334.587, 460.929, 53035.737 25/04/11,01:16:26,18,11,1, 11.9,1,1, -1.699, 10334.567, 460.949, 53035.740 25/04/11,01:16:26,19,11,1, 11.9,1,1, -1.699, 10334.562, 460.975, 53035.725 25/04/11,01:16:27,00,10,1, 11.9,1,1, -1.700, 10334.557, 460.975, 53035.725 25/04/11,01:16:27,01,10,1, 11.9,1,1, -1.700, 10334.554, 460.974, 53035.721 25/04/11,01:16:27,02,10,1, 11.9,1,1, -1.700, 10334.574, 460.998, 53035.795 25/04/11,01:16:27,03,10,1, 11.9,1,1, -1.700, 10334.548, 460.995, 53035.761 25/04/11,01:16:27,04,10,1, 11.9,1,1, -1.700, 10334.536, 461.019, 53035.769 25/04/11,01:16:27,05,10,1, 11.9,1,1, -1.700, 10334.557, 461.052, 53035.761 25/04/11,01:16:27,06,10,1, 11.9,1,1, -1.700, 10334.540, 461.026, 53035.812 25/04/11,01:16:27,07,10,1, 11.9,1,1, -1.700, 10334.519, 461.082, 53035.825 25/04/11,01:16:27,08,10,1, 11.9,1,1, -1.700, 10334.546, 461.055, 53035.798 25/04/11,01:16:27,09,10,1, 11.9,1,1, -1.700, 10334.540, 461.095, 53035.849 25/04/11,01:16:27,10,10,1, 11.9,1,1, -1.700, 10334.526, 461.094, 53035.851 25/04/11,01:16:27,11,10,1, 11.9,1,1, -1.700, 10334.540, 461.100, 53035.808 25/04/11,01:16:27,12,10,1, 11.9,1,1, -1.700, 10334.514, 461.136, 53035.862 25/04/11,01:16:27,13,10,1, 11.9,1,1, -1.700, 10334.514, 461.138, 53035.842 25/04/11,01:16:27,14,10,1, 11.9,1,1, -1.700, 10334.541, 461.164, 53035.847 25/04/11,01:16:27,15,10,1, 11.9,1,1, -1.700, 10334.514, 461.179, 53035.892 25/04/11,01:16:27,16,10,1, 11.9,1,1, -1.700, 10334.526, 461.150, 53035.851 25/04/11,01:16:27,17,10,1, 11.9,1,1, -1.700, 10334.513, 461.203, 53035.845 25/04/11,01:16:27,18,10,1, 11.9,1,1, -1.700, 10334.498, 461.189, 53035.872 25/04/11,01:16:27,19,10,1, 11.9,1,1, -1.700, 10334.532, 461.218, 53035.878 25/04/11,01:16:28,00,10,1, 11.9,1,1, -1.696, 10334.524, 461.218, 53035.878 25/04/11,01:16:28,01,10,1, 11.9,1,1, -1.696, 10334.510, 461.241, 53035.878 25/04/11,01:16:28,02,10,1, 11.9,1,1, -1.696, 10334.500, 461.279, 53035.915 25/04/11,01:16:28,03,10,1, 11.9,1,1, -1.696, 10334.506, 461.277, 53035.904 25/04/11,01:16:28,04,10,1, 11.9,1,1, -1.696, 10334.489, 461.293, 53035.927 25/04/11,01:16:28,05,10,1, 11.9,1,1, -1.696, 10334.481, 461.334, 53035.899 25/04/11,01:16:28,06,10,1, 11.9,1,1, -1.696, 10334.486, 461.311, 53035.925 25/04/11,01:16:28,07,10,1, 11.9,1,1, -1.696, 10334.489, 461.356, 53035.920 25/04/11,01:16:28,08,10,1, 11.9,1,1, -1.696, 10334.496, 461.341, 53035.916 25/04/11,01:16:28,09,10,1, 11.9,1,1, -1.696, 10334.509, 461.382, 53035.960 25/04/11,01:16:28,10,10,1, 11.9,1,1, -1.696, 10334.497, 461.381, 53035.952 25/04/11,01:16:28,11,10,1, 11.9,1,1, -1.696, 10334.484, 461.389, 53035.938 25/04/11,01:16:28,12,10,1, 11.9,1,1, -1.696, 10334.510, 461.423, 53035.975 25/04/11,01:16:28,13,10,1, 11.9,1,1, -1.696, 10334.500, 461.423, 53035.967 25/04/11,01:16:28,14,10,1, 11.9,1,1, -1.696, 10334.510, 461.442, 53036.010 25/04/11,01:16:28,15,10,1, 11.9,1,1, -1.696, 10334.504, 461.435, 53036.005 25/04/11,01:16:28,16,10,1, 11.9,1,1, -1.696, 10334.484, 461.480, 53036.015 25/04/11,01:16:28,17,10,1, 11.9,1,1, -1.696, 10334.520, 461.468, 53035.994 25/04/11,01:16:28,18,10,1, 11.9,1,1, -1.696, 10334.506, 461.478, 53035.995 25/04/11,01:16:28,19,10,1, 11.9,1,1, -1.696, 10334.511, 461.504, 53036.007 25/04/11,01:16:29,00,10,1, 11.9,1,1, -1.700, 10334.507, 461.504, 53036.007 25/04/11,01:16:29,01,10,1, 11.9,1,1, -1.700, 10334.482, 461.521, 53036.011 25/04/11,01:16:29,02,10,1, 11.9,1,1, -1.700, 10334.521, 461.547, 53036.106 25/04/11,01:16:29,03,10,1, 11.9,1,1, -1.700, 10334.488, 461.516, 53036.089 25/04/11,01:16:29,04,10,1, 11.9,1,1, -1.700, 10334.515, 461.583, 53036.114 25/04/11,01:16:29,05,10,1, 11.9,1,1, -1.700, 10334.496, 461.592, 53036.078 25/04/11,01:16:29,06,10,1, 11.9,1,1, -1.700, 10334.505, 461.608, 53036.086 25/04/11,01:16:29,07,10,1, 11.9,1,1, -1.700, 10334.502, 461.618, 53036.086 25/04/11,01:16:29,08,10,1, 11.9,1,1, -1.700, 10334.505, 461.586, 53036.129 25/04/11,01:16:29,09,10,1, 11.9,1,1, -1.700, 10334.512, 461.639, 53036.147 25/04/11,01:16:29,10,10,1, 11.9,1,1, -1.700, 10334.515, 461.609, 53036.096 25/04/11,01:16:29,11,10,1, 11.9,1,1, -1.700, 10334.528, 461.656, 53036.093 25/04/11,01:16:29,12,10,1, 11.9,1,1, -1.700, 10334.534, 461.664, 53036.108 25/04/11,01:16:29,13,10,1, 11.9,1,1, -1.700, 10334.537, 461.666, 53036.124 25/04/11,01:16:29,14,10,1, 11.9,1,1, -1.700, 10334.515, 461.719, 53036.249 25/04/11,01:16:29,15,10,1, 11.9,1,1, -1.700, 10334.550, 461.678, 53036.240 25/04/11,01:16:29,16,10,1, 11.9,1,1, -1.700, 10334.512, 461.694, 53036.156 25/04/11,01:16:29,17,10,1, 11.9,1,1, -1.700, 10334.526, 461.732, 53036.163 25/04/11,01:16:29,18,10,1, 11.9,1,1, -1.700, 10334.536, 461.714, 53036.155 25/04/11,01:16:29,19,10,1, 11.9,1,1, -1.700, 10334.565, 461.748, 53036.207 25/04/11,01:16:30,00,10,1, 11.9,1,1, -1.698, 10334.557, 461.748, 53036.207 25/04/11,01:16:30,01,10,1, 11.9,1,1, -1.698, 10334.546, 461.735, 53036.186 25/04/11,01:16:30,02,10,1, 11.9,1,1, -1.698, 10334.561, 461.750, 53036.223 25/04/11,01:16:30,03,10,1, 11.9,1,1, -1.698, 10334.563, 461.749, 53036.175 25/04/11,01:16:30,04,10,1, 11.9,1,1, -1.698, 10334.561, 461.778, 53036.240 25/04/11,01:16:30,05,10,1, 11.9,1,1, -1.698, 10334.572, 461.742, 53036.191 25/04/11,01:16:30,06,10,1, 11.9,1,1, -1.698, 10334.580, 461.778, 53036.221 25/04/11,01:16:30,07,10,1, 11.9,1,1, -1.698, 10334.572, 461.782, 53036.188 25/04/11,01:16:30,08,10,1, 11.9,1,1, -1.698, 10334.577, 461.798, 53036.228 25/04/11,01:16:30,09,10,1, 11.9,1,1, -1.698, 10334.588, 461.800, 53036.219 25/04/11,01:16:30,10,10,1, 11.9,1,1, -1.698, 10334.558, 461.774, 53036.187 25/04/11,01:16:30,11,10,1, 11.9,1,1, -1.698, 10334.578, 461.838, 53036.258 25/04/11,01:16:30,12,10,1, 11.9,1,1, -1.698, 10334.575, 461.817, 53036.192 25/04/11,01:16:30,13,10,1, 11.9,1,1, -1.698, 10334.596, 461.819, 53036.228 25/04/11,01:16:30,14,10,1, 11.9,1,1, -1.698, 10334.610, 461.850, 53036.224 25/04/11,01:16:30,15,10,1, 11.9,1,1, -1.698, 10334.595, 461.844, 53036.382 25/04/11,01:16:30,16,10,1, 11.9,1,1, -1.698, 10334.604, 461.847, 53036.268 25/04/11,01:16:30,17,10,1, 11.9,1,1, -1.698, 10334.621, 461.853, 53036.264 25/04/11,01:16:30,18,10,1, 11.9,1,1, -1.698, 10334.598, 461.888, 53036.399 25/04/11,01:16:30,19,10,1, 11.9,1,1, -1.698, 10334.620, 461.886, 53036.265 25/04/11,01:16:31,00,10,1, 12.0,1,1, -1.695, 10334.616, 461.886, 53036.265 25/04/11,01:16:31,01,10,1, 12.0,1,1, -1.695, 10334.636, 461.923, 53036.281 25/04/11,01:16:31,02,10,1, 12.0,1,1, -1.695, 10334.650, 461.907, 53036.332 25/04/11,01:16:31,03,10,1, 12.0,1,1, -1.695, 10334.630, 461.916, 53036.280 25/04/11,01:16:31,04,10,1, 12.0,1,1, -1.695, 10334.646, 461.925, 53036.305 25/04/11,01:16:31,05,10,1, 12.0,1,1, -1.695, 10334.663, 461.921, 53036.297 25/04/11,01:16:31,06,10,1, 12.0,1,1, -1.695, 10334.647, 461.979, 53036.347 25/04/11,01:16:31,07,10,1, 12.0,1,1, -1.695, 10334.642, 461.944, 53036.286 25/04/11,01:16:31,08,10,1, 12.0,1,1, -1.695, 10334.670, 461.964, 53036.337 25/04/11,01:16:31,09,10,1, 12.0,1,1, -1.695, 10334.655, 461.995, 53036.348 25/04/11,01:16:31,10,10,1, 12.0,1,1, -1.695, 10334.677, 461.972, 53036.320 25/04/11,01:16:31,11,10,1, 12.0,1,1, -1.695, 10334.652, 462.001, 53036.347 25/04/11,01:16:31,12,10,1, 12.0,1,1, -1.695, 10334.647, 462.004, 53036.340 25/04/11,01:16:31,13,10,1, 12.0,1,1, -1.695, 10334.670, 462.021, 53036.429 25/04/11,01:16:31,14,10,1, 12.0,1,1, -1.695, 10334.690, 462.027, 53036.283 25/04/11,01:16:31,15,10,1, 12.0,1,1, -1.695, 10334.685, 462.048, 53036.367 25/04/11,01:16:31,16,10,1, 12.0,1,1, -1.695, 10334.711, 462.087, 53036.526 25/04/11,01:16:31,17,10,1, 12.0,1,1, -1.695, 10334.686, 462.037, 53036.262 25/04/11,01:16:31,18,10,1, 12.0,1,1, -1.695, 10334.664, 462.107, 53036.426 25/04/11,01:16:31,19,10,1, 12.0,1,1, -1.695, 10334.699, 462.094, 53036.406 25/04/11,01:16:32,00,10,1, 11.9,1,1, -1.694, 10334.691, 462.094, 53036.406 25/04/11,01:16:32,01,10,1, 11.9,1,1, -1.694, 10334.709, 462.134, 53036.373 25/04/11,01:16:32,02,10,1, 11.9,1,1, -1.694, 10334.691, 462.110, 53036.411 25/04/11,01:16:32,03,10,1, 11.9,1,1, -1.694, 10334.700, 462.167, 53036.454 25/04/11,01:16:32,04,10,1, 11.9,1,1, -1.694, 10334.717, 462.163, 53036.393 25/04/11,01:16:32,05,10,1, 11.9,1,1, -1.694, 10334.720, 462.185, 53036.453 25/04/11,01:16:32,06,10,1, 11.9,1,1, -1.694, 10334.706, 462.172, 53036.470 25/04/11,01:16:32,07,10,1, 11.9,1,1, -1.694, 10334.728, 462.203, 53036.417 25/04/11,01:16:32,08,10,1, 11.9,1,1, -1.694, 10334.737, 462.206, 53036.480 25/04/11,01:16:32,09,10,1, 11.9,1,1, -1.694, 10334.725, 462.204, 53036.400 25/04/11,01:16:32,10,10,1, 11.9,1,1, -1.694, 10334.728, 462.237, 53036.489 25/04/11,01:16:32,11,10,1, 11.9,1,1, -1.694, 10334.742, 462.267, 53036.501 25/04/11,01:16:32,12,10,1, 11.9,1,1, -1.694, 10334.747, 462.239, 53036.516 25/04/11,01:16:32,13,10,1, 11.9,1,1, -1.694, 10334.727, 462.276, 53036.487 25/04/11,01:16:32,14,10,1, 11.9,1,1, -1.694, 10334.751, 462.288, 53036.509 25/04/11,01:16:32,15,10,1, 11.9,1,1, -1.694, 10334.755, 462.309, 53036.502 25/04/11,01:16:32,16,10,1, 11.9,1,1, -1.694, 10334.746, 462.332, 53036.477 25/04/11,01:16:32,17,10,1, 11.9,1,1, -1.694, 10334.748, 462.317, 53036.499 25/04/11,01:16:32,18,10,1, 11.9,1,1, -1.694, 10334.749, 462.348, 53036.512 25/04/11,01:16:32,19,10,1, 11.9,1,1, -1.694, 10334.718, 462.343, 53036.568 25/04/11,01:16:33,00,10,1, 11.9,1,1, -1.696, 10334.716, 462.343, 53036.568 25/04/11,01:16:33,01,10,1, 11.9,1,1, -1.696, 10334.737, 462.378, 53036.568 25/04/11,01:16:33,02,10,1, 11.9,1,1, -1.696, 10334.753, 462.395, 53036.555 25/04/11,01:16:33,03,10,1, 11.9,1,1, -1.696, 10334.761, 462.428, 53036.558 25/04/11,01:16:33,04,10,1, 11.9,1,1, -1.696, 10334.745, 462.397, 53036.524 25/04/11,01:16:33,05,10,1, 11.9,1,1, -1.696, 10334.752, 462.428, 53036.550 25/04/11,01:16:33,06,10,1, 11.9,1,1, -1.696, 10334.752, 462.437, 53036.586 25/04/11,01:16:33,07,10,1, 11.9,1,1, -1.696, 10334.747, 462.448, 53036.544 25/04/11,01:16:33,08,10,1, 11.9,1,1, -1.696, 10334.755, 462.459, 53036.589 25/04/11,01:16:33,09,10,1, 11.9,1,1, -1.696, 10334.745, 462.477, 53036.536 25/04/11,01:16:33,10,10,1, 11.9,1,1, -1.696, 10334.767, 462.502, 53036.580 25/04/11,01:16:33,11,10,1, 11.9,1,1, -1.696, 10334.769, 462.479, 53036.587 25/04/11,01:16:33,12,10,1, 11.9,1,1, -1.696, 10334.761, 462.521, 53036.645 25/04/11,01:16:33,13,10,1, 11.9,1,1, -1.696, 10334.764, 462.529, 53036.645 25/04/11,01:16:33,14,10,1, 11.9,1,1, -1.696, 10334.774, 462.547, 53036.620 25/04/11,01:16:33,15,10,1, 11.9,1,1, -1.696, 10334.741, 462.598, 53036.624 25/04/11,01:16:33,16,10,1, 11.9,1,1, -1.696, 10334.729, 462.587, 53036.704 25/04/11,01:16:33,17,10,1, 11.9,1,1, -1.696, 10334.779, 462.602, 53036.619 25/04/11,01:16:33,18,10,1, 11.9,1,1, -1.696, 10334.785, 462.611, 53036.625 25/04/11,01:16:33,19,10,1, 11.9,1,1, -1.696, 10334.765, 462.623, 53036.609 25/04/11,01:16:34,00,10,1, 11.9,1,1, -1.696, 10334.758, 462.623, 53036.609 25/04/11,01:16:34,01,10,1, 11.9,1,1, -1.696, 10334.767, 462.647, 53036.636 25/04/11,01:16:34,02,10,1, 11.9,1,1, -1.696, 10334.784, 462.686, 53036.679 25/04/11,01:16:34,03,10,1, 11.9,1,1, -1.696, 10334.805, 462.696, 53036.638 25/04/11,01:16:34,04,10,1, 11.9,1,1, -1.696, 10334.756, 462.697, 53036.666 25/04/11,01:16:34,05,10,1, 11.9,1,1, -1.696, 10334.818, 462.732, 53036.725 25/04/11,01:16:34,06,10,1, 11.9,1,1, -1.696, 10334.786, 462.735, 53036.660 25/04/11,01:16:34,07,10,1, 11.9,1,1, -1.696, 10334.804, 462.770, 53036.672 25/04/11,01:16:34,08,10,1, 11.9,1,1, -1.696, 10334.796, 462.765, 53036.688 25/04/11,01:16:34,09,10,1, 11.9,1,1, -1.696, 10334.815, 462.795, 53036.668 25/04/11,01:16:34,10,10,1, 11.9,1,1, -1.696, 10334.804, 462.838, 53036.742 25/04/11,01:16:34,11,10,1, 11.9,1,1, -1.696, 10334.803, 462.806, 53036.723 25/04/11,01:16:34,12,10,1, 11.9,1,1, -1.696, 10334.826, 462.900, 53036.732 25/04/11,01:16:34,13,10,1, 11.9,1,1, -1.696, 10334.820, 462.868, 53036.710 25/04/11,01:16:34,14,10,1, 11.9,1,1, -1.696, 10334.831, 462.887, 53036.783 25/04/11,01:16:34,15,10,1, 11.9,1,1, -1.696, 10334.821, 462.888, 53036.769 25/04/11,01:16:34,16,10,1, 11.9,1,1, -1.696, 10334.818, 462.892, 53036.765 25/04/11,01:16:34,17,10,1, 11.9,1,1, -1.696, 10334.820, 462.953, 53036.818 25/04/11,01:16:34,18,10,1, 11.9,1,1, -1.696, 10334.814, 462.932, 53036.803 25/04/11,01:16:34,19,10,1, 11.9,1,1, -1.696, 10334.825, 462.989, 53036.787 25/04/11,01:16:35,00,10,1, 11.9,1,1, -1.701, 10334.824, 462.989, 53036.787 25/04/11,01:16:35,01,10,1, 11.9,1,1, -1.701, 10334.826, 463.003, 53036.833 25/04/11,01:16:35,02,10,1, 11.9,1,1, -1.701, 10334.820, 463.021, 53036.843 25/04/11,01:16:35,03,10,1, 11.9,1,1, -1.701, 10334.834, 463.023, 53036.813 25/04/11,01:16:35,04,10,1, 11.9,1,1, -1.701, 10334.839, 463.091, 53036.840 25/04/11,01:16:35,05,10,1, 11.9,1,1, -1.701, 10334.835, 463.066, 53036.841 25/04/11,01:16:35,06,10,1, 11.9,1,1, -1.701, 10334.843, 463.112, 53036.859 25/04/11,01:16:35,07,10,1, 11.9,1,1, -1.701, 10334.853, 463.125, 53036.823 25/04/11,01:16:35,08,10,1, 11.9,1,1, -1.701, 10334.841, 463.123, 53036.864 25/04/11,01:16:35,09,10,1, 11.9,1,1, -1.701, 10334.858, 463.152, 53036.867 25/04/11,01:16:35,10,10,1, 11.9,1,1, -1.701, 10334.847, 463.138, 53036.830 25/04/11,01:16:35,11,10,1, 11.9,1,1, -1.701, 10334.869, 463.168, 53036.733 25/04/11,01:16:35,12,10,1, 11.9,1,1, -1.701, 10334.871, 463.169, 53036.889 25/04/11,01:16:35,13,10,1, 11.9,1,1, -1.701, 10334.848, 463.187, 53036.860 25/04/11,01:16:35,14,10,1, 11.9,1,1, -1.701, 10334.879, 463.223, 53036.896 25/04/11,01:16:35,15,10,1, 11.9,1,1, -1.701, 10334.866, 463.208, 53036.897 25/04/11,01:16:35,16,10,1, 11.9,1,1, -1.701, 10334.868, 463.254, 53036.959 25/04/11,01:16:35,17,10,1, 11.9,1,1, -1.701, 10334.848, 463.230, 53036.939 25/04/11,01:16:35,18,10,1, 11.9,1,1, -1.701, 10334.855, 463.275, 53036.904 25/04/11,01:16:35,19,10,1, 11.9,1,1, -1.701, 10334.852, 463.277, 53036.899 25/04/11,01:16:36,00,10,1, 11.9,1,1, -1.698, 10334.849, 463.277, 53036.899 25/04/11,01:16:36,01,10,1, 11.9,1,1, -1.698, 10334.860, 463.331, 53036.919 25/04/11,01:16:36,02,10,1, 11.9,1,1, -1.698, 10334.849, 463.316, 53036.957 25/04/11,01:16:36,03,10,1, 11.9,1,1, -1.698, 10334.880, 463.341, 53036.966 25/04/11,01:16:36,04,10,1, 11.9,1,1, -1.698, 10334.847, 463.362, 53036.986 25/04/11,01:16:36,05,10,1, 11.9,1,1, -1.698, 10334.838, 463.365, 53036.959 25/04/11,01:16:36,06,10,1, 11.9,1,1, -1.698, 10334.862, 463.411, 53036.979 25/04/11,01:16:36,07,10,1, 11.9,1,1, -1.698, 10334.842, 463.379, 53036.957 25/04/11,01:16:36,08,10,1, 11.9,1,1, -1.698, 10334.863, 463.436, 53037.021 25/04/11,01:16:36,09,10,1, 11.9,1,1, -1.698, 10334.866, 463.421, 53037.002 25/04/11,01:16:36,10,10,1, 11.9,1,1, -1.698, 10334.863, 463.424, 53036.994 25/04/11,01:16:36,11,10,1, 11.9,1,1, -1.698, 10334.883, 463.466, 53037.045 25/04/11,01:16:36,12,10,1, 11.9,1,1, -1.698, 10334.891, 463.459, 53036.995 25/04/11,01:16:36,13,10,1, 11.9,1,1, -1.698, 10334.891, 463.507, 53037.062 25/04/11,01:16:36,14,10,1, 11.9,1,1, -1.698, 10334.868, 463.500, 53036.992 25/04/11,01:16:36,15,10,1, 11.9,1,1, -1.698, 10334.908, 463.515, 53037.043 25/04/11,01:16:36,16,10,1, 11.9,1,1, -1.698, 10334.882, 463.501, 53037.051 25/04/11,01:16:36,17,10,1, 11.9,1,1, -1.698, 10334.886, 463.509, 53037.034 25/04/11,01:16:36,18,10,1, 11.9,1,1, -1.698, 10334.900, 463.577, 53037.099 25/04/11,01:16:36,19,10,1, 11.9,1,1, -1.698, 10334.891, 463.555, 53037.088 25/04/11,01:16:37,00,10,1, 11.9,1,1, -1.698, 10334.891, 463.555, 53037.088 25/04/11,01:16:37,01,10,1, 11.9,1,1, -1.698, 10334.915, 463.573, 53037.099 25/04/11,01:16:37,02,10,1, 11.9,1,1, -1.698, 10334.888, 463.574, 53037.162 25/04/11,01:16:37,03,10,1, 11.9,1,1, -1.698, 10334.868, 463.623, 53037.125 25/04/11,01:16:37,04,10,1, 11.9,1,1, -1.698, 10334.865, 463.614, 53037.119 25/04/11,01:16:37,05,10,1, 11.9,1,1, -1.698, 10334.899, 463.629, 53037.160 25/04/11,01:16:37,06,10,1, 11.9,1,1, -1.698, 10334.876, 463.648, 53037.182 25/04/11,01:16:37,07,10,1, 11.9,1,1, -1.698, 10334.886, 463.639, 53037.150 25/04/11,01:16:37,08,10,1, 11.9,1,1, -1.698, 10334.873, 463.666, 53037.159 25/04/11,01:16:37,09,10,1, 11.9,1,1, -1.698, 10334.884, 463.648, 53037.150 25/04/11,01:16:37,10,10,1, 11.9,1,1, -1.698, 10334.880, 463.684, 53037.224 25/04/11,01:16:37,11,10,1, 11.9,1,1, -1.698, 10334.882, 463.670, 53037.173 25/04/11,01:16:37,12,10,1, 11.9,1,1, -1.698, 10334.876, 463.701, 53037.196 25/04/11,01:16:37,13,10,1, 11.9,1,1, -1.698, 10334.876, 463.694, 53037.184 25/04/11,01:16:37,14,10,1, 11.9,1,1, -1.698, 10334.879, 463.689, 53037.206 25/04/11,01:16:37,15,10,1, 11.9,1,1, -1.698, 10334.908, 463.682, 53037.203 25/04/11,01:16:37,16,10,1, 11.9,1,1, -1.698, 10334.896, 463.718, 53037.227 25/04/11,01:16:37,17,10,1, 11.9,1,1, -1.698, 10334.875, 463.717, 53037.198 25/04/11,01:16:37,18,10,1, 11.9,1,1, -1.698, 10334.864, 463.704, 53037.244 25/04/11,01:16:37,19,10,1, 11.9,1,1, -1.698, 10334.854, 463.700, 53037.232 25/04/11,01:16:38,00,10,1, 11.9,1,1, -1.701, 10334.849, 463.700, 53037.232 25/04/11,01:16:38,01,10,1, 11.9,1,1, -1.701, 10334.867, 463.719, 53037.236 25/04/11,01:16:38,02,10,1, 11.9,1,1, -1.701, 10334.865, 463.741, 53037.245 25/04/11,01:16:38,03,10,1, 11.9,1,1, -1.701, 10334.852, 463.759, 53037.252 25/04/11,01:16:38,04,10,1, 11.9,1,1, -1.701, 10334.842, 463.743, 53037.207 25/04/11,01:16:38,05,10,1, 11.9,1,1, -1.701, 10334.869, 463.747, 53037.275 25/04/11,01:16:38,06,10,1, 11.9,1,1, -1.701, 10334.843, 463.745, 53037.205 25/04/11,01:16:38,07,10,1, 11.9,1,1, -1.701, 10334.847, 463.777, 53037.264 25/04/11,01:16:38,08,10,1, 11.9,1,1, -1.701, 10334.873, 463.754, 53037.256 25/04/11,01:16:38,09,10,1, 11.9,1,1, -1.701, 10334.868, 463.774, 53037.277 25/04/11,01:16:38,10,10,1, 11.9,1,1, -1.701, 10334.837, 463.814, 53037.295 25/04/11,01:16:38,11,10,1, 11.9,1,1, -1.701, 10334.870, 463.772, 53037.271 25/04/11,01:16:38,12,10,1, 11.9,1,1, -1.701, 10334.855, 463.804, 53037.288 25/04/11,01:16:38,13,10,1, 11.9,1,1, -1.701, 10334.863, 463.794, 53037.285 25/04/11,01:16:38,14,10,1, 11.9,1,1, -1.701, 10334.862, 463.823, 53037.318 25/04/11,01:16:38,15,10,1, 11.9,1,1, -1.701, 10334.871, 463.827, 53037.300 25/04/11,01:16:38,16,10,1, 11.9,1,1, -1.701, 10334.870, 463.821, 53037.316 25/04/11,01:16:38,17,10,1, 11.9,1,1, -1.701, 10334.884, 463.847, 53037.364 25/04/11,01:16:38,18,10,1, 11.9,1,1, -1.701, 10334.862, 463.802, 53037.347 25/04/11,01:16:38,19,10,1, 11.9,1,1, -1.701, 10334.862, 463.850, 53037.357 25/04/11,01:16:39,00,11,1, 12.0,1,1, -1.701, 10334.858, 463.850, 53037.357 25/04/11,01:16:39,01,11,1, 12.0,1,1, -1.701, 10334.872, 463.862, 53037.361 25/04/11,01:16:39,02,11,1, 12.0,1,1, -1.701, 10334.866, 463.874, 53037.388 25/04/11,01:16:39,03,11,1, 12.0,1,1, -1.701, 10334.856, 463.834, 53037.386 25/04/11,01:16:39,04,11,1, 12.0,1,1, -1.701, 10334.899, 463.886, 53037.442 25/04/11,01:16:39,05,11,1, 12.0,1,1, -1.701, 10334.867, 463.901, 53037.393 25/04/11,01:16:39,06,11,1, 12.0,1,1, -1.701, 10334.892, 463.891, 53037.413 25/04/11,01:16:39,07,11,1, 12.0,1,1, -1.701, 10334.899, 463.922, 53037.445 25/04/11,01:16:39,08,11,1, 12.0,1,1, -1.701, 10334.890, 463.898, 53037.414 25/04/11,01:16:39,09,11,1, 12.0,1,1, -1.701, 10334.879, 463.933, 53037.460 25/04/11,01:16:39,10,11,1, 12.0,1,1, -1.701, 10334.890, 463.929, 53037.435 25/04/11,01:16:39,11,11,1, 12.0,1,1, -1.701, 10334.880, 463.935, 53037.464 25/04/11,01:16:39,12,11,1, 12.0,1,1, -1.701, 10334.915, 463.931, 53037.474 25/04/11,01:16:39,13,11,1, 12.0,1,1, -1.701, 10334.895, 463.930, 53037.452 25/04/11,01:16:39,14,11,1, 12.0,1,1, -1.701, 10334.945, 463.951, 53037.486 25/04/11,01:16:39,15,11,1, 12.0,1,1, -1.701, 10334.894, 463.937, 53037.472 25/04/11,01:16:39,16,11,1, 12.0,1,1, -1.701, 10334.926, 463.962, 53037.466 25/04/11,01:16:39,17,11,1, 12.0,1,1, -1.701, 10334.926, 463.931, 53037.512 25/04/11,01:16:39,18,11,1, 12.0,1,1, -1.701, 10334.928, 463.938, 53037.465 25/04/11,01:16:39,19,11,1, 12.0,1,1, -1.701, 10334.930, 463.966, 53037.503 25/04/11,01:16:40,00,10,1, 11.8,1,1, -1.696, 10334.924, 463.966, 53037.503 25/04/11,01:16:40,01,10,1, 11.8,1,1, -1.696, 10334.911, 463.970, 53037.517 25/04/11,01:16:40,02,10,1, 11.8,1,1, -1.696, 10334.964, 463.955, 53037.429 25/04/11,01:16:40,03,10,1, 11.8,1,1, -1.696, 10334.935, 463.987, 53037.514 25/04/11,01:16:40,04,10,1, 11.8,1,1, -1.696, 10334.951, 463.981, 53037.537 25/04/11,01:16:40,05,10,1, 11.8,1,1, -1.696, 10334.924, 463.961, 53037.503 25/04/11,01:16:40,06,10,1, 11.8,1,1, -1.696, 10334.979, 463.983, 53037.541 25/04/11,01:16:40,07,10,1, 11.8,1,1, -1.696, 10334.971, 463.979, 53037.506 25/04/11,01:16:40,08,10,1, 11.8,1,1, -1.696, 10334.997, 463.971, 53037.535 25/04/11,01:16:40,09,10,1, 11.8,1,1, -1.696, 10334.994, 463.977, 53037.492 25/04/11,01:16:40,10,10,1, 11.8,1,1, -1.696, 10335.013, 463.982, 53037.513 25/04/11,01:16:40,11,10,1, 11.8,1,1, -1.696, 10335.003, 464.012, 53037.554 25/04/11,01:16:40,12,10,1, 11.8,1,1, -1.696, 10335.014, 463.961, 53037.524 25/04/11,01:16:40,13,10,1, 11.8,1,1, -1.696, 10335.008, 464.018, 53037.540 25/04/11,01:16:40,14,10,1, 11.8,1,1, -1.696, 10335.044, 463.997, 53037.522 25/04/11,01:16:40,15,10,1, 11.8,1,1, -1.696, 10335.038, 463.997, 53037.524 25/04/11,01:16:40,16,10,1, 11.8,1,1, -1.696, 10335.080, 464.026, 53037.579 25/04/11,01:16:40,17,10,1, 11.8,1,1, -1.696, 10335.046, 464.012, 53037.565 25/04/11,01:16:40,18,10,1, 11.8,1,1, -1.696, 10335.066, 464.035, 53037.574 25/04/11,01:16:40,19,10,1, 11.8,1,1, -1.696, 10335.083, 464.033, 53037.545 25/04/11,01:16:41,00,09,1, 11.9,1,1, -1.699, 10335.075, 464.033, 53037.545 25/04/11,01:16:41,01,09,1, 11.9,1,1, -1.699, 10335.093, 464.048, 53037.633 25/04/11,01:16:41,02,09,1, 11.9,1,1, -1.699, 10335.122, 464.058, 53037.597 25/04/11,01:16:41,03,09,1, 11.9,1,1, -1.699, 10335.143, 464.110, 53037.617 25/04/11,01:16:41,04,09,1, 11.9,1,1, -1.699, 10335.138, 464.073, 53037.629 25/04/11,01:16:41,05,09,1, 11.9,1,1, -1.699, 10335.183, 464.082, 53037.626 25/04/11,01:16:41,06,09,1, 11.9,1,1, -1.699, 10335.159, 464.088, 53037.630 25/04/11,01:16:41,07,09,1, 11.9,1,1, -1.699, 10335.202, 464.098, 53037.661 25/04/11,01:16:41,08,09,1, 11.9,1,1, -1.699, 10335.200, 464.121, 53037.650 25/04/11,01:16:41,09,09,1, 11.9,1,1, -1.699, 10335.222, 464.129, 53037.650 25/04/11,01:16:41,10,09,1, 11.9,1,1, -1.699, 10335.236, 464.143, 53037.670 25/04/11,01:16:41,11,09,1, 11.9,1,1, -1.699, 10335.228, 464.152, 53037.658 25/04/11,01:16:41,12,09,1, 11.9,1,1, -1.699, 10335.246, 464.153, 53037.658 25/04/11,01:16:41,13,09,1, 11.9,1,1, -1.699, 10335.259, 464.169, 53037.657 25/04/11,01:16:41,14,09,1, 11.9,1,1, -1.699, 10335.257, 464.157, 53037.656 25/04/11,01:16:41,15,09,1, 11.9,1,1, -1.699, 10335.288, 464.189, 53037.674 25/04/11,01:16:41,16,09,1, 11.9,1,1, -1.699, 10335.286, 464.172, 53037.686 25/04/11,01:16:41,17,09,1, 11.9,1,1, -1.699, 10335.294, 464.178, 53037.687 25/04/11,01:16:41,18,09,1, 11.9,1,1, -1.699, 10335.297, 464.189, 53037.732 25/04/11,01:16:41,19,09,1, 11.9,1,1, -1.699, 10335.310, 464.200, 53037.722 25/04/11,01:16:42,00,09,1, 11.9,1,1, -1.698, 10335.308, 464.200, 53037.722 25/04/11,01:16:42,01,09,1, 11.9,1,1, -1.698, 10335.353, 464.197, 53037.713 25/04/11,01:16:42,02,09,1, 11.9,1,1, -1.698, 10335.344, 464.257, 53037.759 25/04/11,01:16:42,03,09,1, 11.9,1,1, -1.698, 10335.372, 464.235, 53037.731 25/04/11,01:16:42,04,09,1, 11.9,1,1, -1.698, 10335.372, 464.230, 53037.756 25/04/11,01:16:42,05,09,1, 11.9,1,1, -1.698, 10335.387, 464.256, 53037.758 25/04/11,01:16:42,06,09,1, 11.9,1,1, -1.698, 10335.381, 464.231, 53037.757 25/04/11,01:16:42,07,09,1, 11.9,1,1, -1.698, 10335.401, 464.240, 53037.763 25/04/11,01:16:42,08,09,1, 11.9,1,1, -1.698, 10335.405, 464.237, 53037.750 25/04/11,01:16:42,09,09,1, 11.9,1,1, -1.698, 10335.409, 464.261, 53037.747 25/04/11,01:16:42,10,09,1, 11.9,1,1, -1.698, 10335.434, 464.264, 53037.818 25/04/11,01:16:42,11,09,1, 11.9,1,1, -1.698, 10335.440, 464.272, 53037.726 25/04/11,01:16:42,12,09,1, 11.9,1,1, -1.698, 10335.456, 464.288, 53037.781 25/04/11,01:16:42,13,09,1, 11.9,1,1, -1.698, 10335.452, 464.279, 53037.762 25/04/11,01:16:42,14,09,1, 11.9,1,1, -1.698, 10335.460, 464.304, 53037.771 25/04/11,01:16:42,15,09,1, 11.9,1,1, -1.698, 10335.493, 464.280, 53037.782 25/04/11,01:16:42,16,09,1, 11.9,1,1, -1.698, 10335.471, 464.304, 53037.824 25/04/11,01:16:42,17,09,1, 11.9,1,1, -1.698, 10335.510, 464.333, 53037.790 25/04/11,01:16:42,18,09,1, 11.9,1,1, -1.698, 10335.505, 464.289, 53037.781 25/04/11,01:16:42,19,09,1, 11.9,1,1, -1.698, 10335.518, 464.319, 53037.801 25/04/11,01:16:43,00,09,1, 11.9,1,1, -1.694, 10335.517, 464.319, 53037.801 25/04/11,01:16:43,01,09,1, 11.9,1,1, -1.694, 10335.544, 464.331, 53037.825 25/04/11,01:16:43,02,09,1, 11.9,1,1, -1.694, 10335.581, 464.335, 53037.857 25/04/11,01:16:43,03,09,1, 11.9,1,1, -1.694, 10335.596, 464.329, 53037.837 25/04/11,01:16:43,04,09,1, 11.9,1,1, -1.694, 10335.589, 464.371, 53037.875 25/04/11,01:16:43,05,09,1, 11.9,1,1, -1.694, 10335.607, 464.338, 53037.880 25/04/11,01:16:43,06,09,1, 11.9,1,1, -1.694, 10335.606, 464.368, 53037.878 25/04/11,01:16:43,07,09,1, 11.9,1,1, -1.694, 10335.614, 464.373, 53037.835 25/04/11,01:16:43,08,09,1, 11.9,1,1, -1.694, 10335.620, 464.402, 53037.882 25/04/11,01:16:43,09,09,1, 11.9,1,1, -1.694, 10335.640, 464.410, 53037.866 25/04/11,01:16:43,10,09,1, 11.9,1,1, -1.694, 10335.653, 464.378, 53037.825 25/04/11,01:16:43,11,09,1, 11.9,1,1, -1.694, 10335.656, 464.430, 53037.868 25/04/11,01:16:43,12,09,1, 11.9,1,1, -1.694, 10335.675, 464.390, 53037.736 25/04/11,01:16:43,13,09,1, 11.9,1,1, -1.694, 10335.700, 464.420, 53037.891 25/04/11,01:16:43,14,09,1, 11.9,1,1, -1.694, 10335.709, 464.432, 53037.894 25/04/11,01:16:43,15,09,1, 11.9,1,1, -1.694, 10335.691, 464.383, 53037.885 25/04/11,01:16:43,16,09,1, 11.9,1,1, -1.694, 10335.683, 464.428, 53037.745 25/04/11,01:16:43,17,09,1, 11.9,1,1, -1.694, 10335.756, 464.449, 53037.864 25/04/11,01:16:43,18,09,1, 11.9,1,1, -1.694, 10335.773, 464.445, 53037.864 25/04/11,01:16:43,19,09,1, 11.9,1,1, -1.694, 10335.733, 464.444, 53037.866 25/04/11,01:16:44,00,09,1, 11.9,1,1, -1.700, 10335.726, 464.444, 53037.866 25/04/11,01:16:44,01,09,1, 11.9,1,1, -1.700, 10335.755, 464.471, 53037.944 25/04/11,01:16:44,02,09,1, 11.9,1,1, -1.700, 10335.740, 464.455, 53037.919 25/04/11,01:16:44,03,09,1, 11.9,1,1, -1.700, 10335.778, 464.461, 53037.951 25/04/11,01:16:44,04,09,1, 11.9,1,1, -1.700, 10335.764, 464.448, 53037.925 25/04/11,01:16:44,05,09,1, 11.9,1,1, -1.700, 10335.770, 464.447, 53037.948 25/04/11,01:16:44,06,09,1, 11.9,1,1, -1.700, 10335.793, 464.466, 53037.956 25/04/11,01:16:44,07,09,1, 11.9,1,1, -1.700, 10335.780, 464.458, 53037.920 25/04/11,01:16:44,08,09,1, 11.9,1,1, -1.700, 10335.804, 464.477, 53037.972 25/04/11,01:16:44,09,09,1, 11.9,1,1, -1.700, 10335.778, 464.461, 53038.090 25/04/11,01:16:44,10,09,1, 11.9,1,1, -1.700, 10335.795, 464.473, 53037.902 25/04/11,01:16:44,11,09,1, 11.9,1,1, -1.700, 10335.831, 464.474, 53037.950 25/04/11,01:16:44,12,09,1, 11.9,1,1, -1.700, 10335.807, 464.455, 53037.952 25/04/11,01:16:44,13,09,1, 11.9,1,1, -1.700, 10335.800, 464.493, 53037.972 25/04/11,01:16:44,14,09,1, 11.9,1,1, -1.700, 10335.835, 464.459, 53037.956 25/04/11,01:16:44,15,09,1, 11.9,1,1, -1.700, 10335.822, 464.465, 53038.004 25/04/11,01:16:44,16,09,1, 11.9,1,1, -1.700, 10335.823, 464.496, 53037.994 25/04/11,01:16:44,17,09,1, 11.9,1,1, -1.700, 10335.830, 464.465, 53038.007 25/04/11,01:16:44,18,09,1, 11.9,1,1, -1.700, 10335.852, 464.499, 53038.026 25/04/11,01:16:44,19,09,1, 11.9,1,1, -1.700, 10335.833, 464.472, 53038.007 25/04/11,01:16:45,00,09,1, 11.9,1,1, -1.700, 10335.826, 464.472, 53038.007 25/04/11,01:16:45,01,09,1, 11.9,1,1, -1.700, 10335.856, 464.501, 53038.045 25/04/11,01:16:45,02,09,1, 11.9,1,1, -1.700, 10335.845, 464.528, 53038.039 25/04/11,01:16:45,03,09,1, 11.9,1,1, -1.700, 10335.850, 464.522, 53038.064 25/04/11,01:16:45,04,09,1, 11.9,1,1, -1.700, 10335.863, 464.506, 53038.048 25/04/11,01:16:45,05,09,1, 11.9,1,1, -1.700, 10335.868, 464.517, 53038.072 25/04/11,01:16:45,06,09,1, 11.9,1,1, -1.700, 10335.886, 464.527, 53038.039 25/04/11,01:16:45,07,09,1, 11.9,1,1, -1.700, 10335.889, 464.551, 53038.107 25/04/11,01:16:45,08,09,1, 11.9,1,1, -1.700, 10335.873, 464.550, 53038.102 25/04/11,01:16:45,09,09,1, 11.9,1,1, -1.700, 10335.895, 464.551, 53038.096 25/04/11,01:16:45,10,09,1, 11.9,1,1, -1.700, 10335.905, 464.580, 53038.121 25/04/11,01:16:45,11,09,1, 11.9,1,1, -1.700, 10335.905, 464.559, 53038.110 25/04/11,01:16:45,12,09,1, 11.9,1,1, -1.700, 10335.900, 464.581, 53038.126 25/04/11,01:16:45,13,09,1, 11.9,1,1, -1.700, 10335.882, 464.573, 53038.125 25/04/11,01:16:45,14,09,1, 11.9,1,1, -1.700, 10335.909, 464.586, 53038.157 25/04/11,01:16:45,15,09,1, 11.9,1,1, -1.700, 10335.890, 464.599, 53038.122 25/04/11,01:16:45,16,09,1, 11.9,1,1, -1.700, 10335.902, 464.602, 53038.146 25/04/11,01:16:45,17,09,1, 11.9,1,1, -1.700, 10335.905, 464.616, 53038.148 25/04/11,01:16:45,18,09,1, 11.9,1,1, -1.700, 10335.890, 464.613, 53038.145 25/04/11,01:16:45,19,09,1, 11.9,1,1, -1.700, 10335.892, 464.641, 53038.171 25/04/11,01:16:46,00,10,1, 12.0,1,1, -1.696, 10335.884, 464.641, 53038.171 25/04/11,01:16:46,01,10,1, 12.0,1,1, -1.696, 10335.901, 464.636, 53038.206 25/04/11,01:16:46,02,10,1, 12.0,1,1, -1.696, 10335.901, 464.654, 53038.216 25/04/11,01:16:46,03,10,1, 12.0,1,1, -1.696, 10335.893, 464.632, 53038.205 25/04/11,01:16:46,04,10,1, 12.0,1,1, -1.696, 10335.887, 464.659, 53038.190 25/04/11,01:16:46,05,10,1, 12.0,1,1, -1.696, 10335.887, 464.648, 53038.159 25/04/11,01:16:46,06,10,1, 12.0,1,1, -1.696, 10335.879, 464.627, 53038.206 25/04/11,01:16:46,07,10,1, 12.0,1,1, -1.696, 10335.875, 464.661, 53038.225 25/04/11,01:16:46,08,10,1, 12.0,1,1, -1.696, 10335.852, 464.647, 53038.232 25/04/11,01:16:46,09,10,1, 12.0,1,1, -1.696, 10335.907, 464.686, 53038.238 25/04/11,01:16:46,10,10,1, 12.0,1,1, -1.696, 10335.854, 464.632, 53038.197 25/04/11,01:16:46,11,10,1, 12.0,1,1, -1.696, 10335.854, 464.689, 53038.257 25/04/11,01:16:46,12,10,1, 12.0,1,1, -1.696, 10335.859, 464.679, 53038.234 25/04/11,01:16:46,13,10,1, 12.0,1,1, -1.696, 10335.868, 464.671, 53038.239 25/04/11,01:16:46,14,10,1, 12.0,1,1, -1.696, 10335.860, 464.689, 53038.290 25/04/11,01:16:46,15,10,1, 12.0,1,1, -1.696, 10335.839, 464.684, 53038.228 25/04/11,01:16:46,16,10,1, 12.0,1,1, -1.696, 10335.863, 464.685, 53038.311 25/04/11,01:16:46,17,10,1, 12.0,1,1, -1.696, 10335.828, 464.679, 53038.271 25/04/11,01:16:46,18,10,1, 12.0,1,1, -1.696, 10335.839, 464.719, 53038.241 25/04/11,01:16:46,19,10,1, 12.0,1,1, -1.696, 10335.820, 464.708, 53038.270 25/04/11,01:16:47,00,09,1, 11.9,1,1, -1.699, 10335.817, 464.708, 53038.270 25/04/11,01:16:47,01,09,1, 11.9,1,1, -1.699, 10335.830, 464.745, 53038.334 25/04/11,01:16:47,02,09,1, 11.9,1,1, -1.699, 10335.804, 464.718, 53038.313 25/04/11,01:16:47,03,09,1, 11.9,1,1, -1.699, 10335.807, 464.744, 53038.352 25/04/11,01:16:47,04,09,1, 11.9,1,1, -1.699, 10335.807, 464.738, 53038.390 25/04/11,01:16:47,05,09,1, 11.9,1,1, -1.699, 10335.809, 464.757, 53038.379 25/04/11,01:16:47,06,09,1, 11.9,1,1, -1.699, 10335.793, 464.752, 53038.386 25/04/11,01:16:47,07,09,1, 11.9,1,1, -1.699, 10335.802, 464.746, 53038.377 25/04/11,01:16:47,08,09,1, 11.9,1,1, -1.699, 10335.815, 464.791, 53038.414 25/04/11,01:16:47,09,09,1, 11.9,1,1, -1.699, 10335.795, 464.776, 53038.412 25/04/11,01:16:47,10,09,1, 11.9,1,1, -1.699, 10335.795, 464.786, 53038.401 25/04/11,01:16:47,11,09,1, 11.9,1,1, -1.699, 10335.766, 464.802, 53038.417 25/04/11,01:16:47,12,09,1, 11.9,1,1, -1.699, 10335.800, 464.789, 53038.413 25/04/11,01:16:47,13,09,1, 11.9,1,1, -1.699, 10335.781, 464.810, 53038.414 25/04/11,01:16:47,14,09,1, 11.9,1,1, -1.699, 10335.781, 464.777, 53038.403 25/04/11,01:16:47,15,09,1, 11.9,1,1, -1.699, 10335.778, 464.813, 53038.480 25/04/11,01:16:47,16,09,1, 11.9,1,1, -1.699, 10335.764, 464.789, 53038.473 25/04/11,01:16:47,17,09,1, 11.9,1,1, -1.699, 10335.771, 464.803, 53038.491 25/04/11,01:16:47,18,09,1, 11.9,1,1, -1.699, 10335.760, 464.788, 53038.439 25/04/11,01:16:47,19,09,1, 11.9,1,1, -1.699, 10335.743, 464.767, 53038.448 25/04/11,01:16:48,00,11,1, 11.9,1,1, -1.699, 10335.742, 464.767, 53038.448 25/04/11,01:16:48,01,11,1, 11.9,1,1, -1.699, 10335.722, 464.806, 53038.463 25/04/11,01:16:48,02,11,1, 11.9,1,1, -1.699, 10335.742, 464.815, 53038.474 25/04/11,01:16:48,03,11,1, 11.9,1,1, -1.699, 10335.717, 464.792, 53038.498 25/04/11,01:16:48,04,11,1, 11.9,1,1, -1.699, 10335.713, 464.814, 53038.523 25/04/11,01:16:48,05,11,1, 11.9,1,1, -1.699, 10335.748, 464.799, 53038.542 25/04/11,01:16:48,06,11,1, 11.9,1,1, -1.699, 10335.715, 464.768, 53038.482 25/04/11,01:16:48,07,11,1, 11.9,1,1, -1.699, 10335.724, 464.811, 53038.508 25/04/11,01:16:48,08,11,1, 11.9,1,1, -1.699, 10335.740, 464.805, 53038.480 25/04/11,01:16:48,09,11,1, 11.9,1,1, -1.699, 10335.710, 464.799, 53038.514 25/04/11,01:16:48,10,11,1, 11.9,1,1, -1.699, 10335.728, 464.812, 53038.487 25/04/11,01:16:48,11,11,1, 11.9,1,1, -1.699, 10335.695, 464.817, 53038.517 25/04/11,01:16:48,12,11,1, 11.9,1,1, -1.699, 10335.720, 464.813, 53038.556 25/04/11,01:16:48,13,11,1, 11.9,1,1, -1.699, 10335.686, 464.765, 53038.553 25/04/11,01:16:48,14,11,1, 11.9,1,1, -1.699, 10335.691, 464.815, 53038.552 25/04/11,01:16:48,15,11,1, 11.9,1,1, -1.699, 10335.688, 464.799, 53038.557 25/04/11,01:16:48,16,11,1, 11.9,1,1, -1.699, 10335.651, 464.804, 53038.598 25/04/11,01:16:48,17,11,1, 11.9,1,1, -1.699, 10335.681, 464.817, 53038.584 25/04/11,01:16:48,18,11,1, 11.9,1,1, -1.699, 10335.680, 464.805, 53038.608 25/04/11,01:16:48,19,11,1, 11.9,1,1, -1.699, 10335.704, 464.840, 53038.614 25/04/11,01:16:49,00,10,1, 12.0,1,1, -1.697, 10335.701, 464.840, 53038.614 25/04/11,01:16:49,01,10,1, 12.0,1,1, -1.697, 10335.703, 464.820, 53038.516 25/04/11,01:16:49,02,10,1, 12.0,1,1, -1.697, 10335.689, 464.830, 53038.699 25/04/11,01:16:49,03,10,1, 12.0,1,1, -1.697, 10335.701, 464.798, 53038.637 25/04/11,01:16:49,04,10,1, 12.0,1,1, -1.697, 10335.714, 464.854, 53038.668 25/04/11,01:16:49,05,10,1, 12.0,1,1, -1.697, 10335.668, 464.846, 53038.674 25/04/11,01:16:49,06,10,1, 12.0,1,1, -1.697, 10335.692, 464.856, 53038.657 25/04/11,01:16:49,07,10,1, 12.0,1,1, -1.697, 10335.695, 464.848, 53038.690 25/04/11,01:16:49,08,10,1, 12.0,1,1, -1.697, 10335.682, 464.851, 53038.670 25/04/11,01:16:49,09,10,1, 12.0,1,1, -1.697, 10335.699, 464.845, 53038.693 25/04/11,01:16:49,10,10,1, 12.0,1,1, -1.697, 10335.697, 464.817, 53038.708 25/04/11,01:16:49,11,10,1, 12.0,1,1, -1.697, 10335.696, 464.828, 53038.730 25/04/11,01:16:49,12,10,1, 12.0,1,1, -1.697, 10335.670, 464.826, 53038.703 25/04/11,01:16:49,13,10,1, 12.0,1,1, -1.697, 10335.680, 464.832, 53038.682 25/04/11,01:16:49,14,10,1, 12.0,1,1, -1.697, 10335.681, 464.836, 53038.712 25/04/11,01:16:49,15,10,1, 12.0,1,1, -1.697, 10335.692, 464.799, 53038.660 25/04/11,01:16:49,16,10,1, 12.0,1,1, -1.697, 10335.692, 464.832, 53038.695 25/04/11,01:16:49,17,10,1, 12.0,1,1, -1.697, 10335.672, 464.790, 53038.671 25/04/11,01:16:49,18,10,1, 12.0,1,1, -1.697, 10335.648, 464.812, 53038.921 25/04/11,01:16:49,19,10,1, 12.0,1,1, -1.697, 10335.710, 464.784, 53038.731 25/04/11,01:16:50,00,10,1, 12.0,1,1, -1.700, 10335.709, 464.784, 53038.731 25/04/11,01:16:50,01,10,1, 12.0,1,1, -1.700, 10335.687, 464.770, 53038.699 25/04/11,01:16:50,02,10,1, 12.0,1,1, -1.700, 10335.675, 464.776, 53038.714 25/04/11,01:16:50,03,10,1, 12.0,1,1, -1.700, 10335.674, 464.784, 53038.673 25/04/11,01:16:50,04,10,1, 12.0,1,1, -1.700, 10335.680, 464.730, 53038.701 25/04/11,01:16:50,05,10,1, 12.0,1,1, -1.700, 10335.664, 464.760, 53038.711 25/04/11,01:16:50,06,10,1, 12.0,1,1, -1.700, 10335.673, 464.760, 53038.670 25/04/11,01:16:50,07,10,1, 12.0,1,1, -1.700, 10335.693, 464.758, 53038.728 25/04/11,01:16:50,08,10,1, 12.0,1,1, -1.700, 10335.676, 464.743, 53038.704 25/04/11,01:16:50,09,10,1, 12.0,1,1, -1.700, 10335.669, 464.716, 53038.690 25/04/11,01:16:50,10,10,1, 12.0,1,1, -1.700, 10335.667, 464.741, 53038.743 25/04/11,01:16:50,11,10,1, 12.0,1,1, -1.700, 10335.672, 464.705, 53038.725 25/04/11,01:16:50,12,10,1, 12.0,1,1, -1.700, 10335.696, 464.742, 53038.760 25/04/11,01:16:50,13,10,1, 12.0,1,1, -1.700, 10335.706, 464.724, 53038.764 25/04/11,01:16:50,14,10,1, 12.0,1,1, -1.700, 10335.677, 464.705, 53038.757 25/04/11,01:16:50,15,10,1, 12.0,1,1, -1.700, 10335.695, 464.757, 53038.769 25/04/11,01:16:50,16,10,1, 12.0,1,1, -1.700, 10335.672, 464.692, 53038.726 25/04/11,01:16:50,17,10,1, 12.0,1,1, -1.700, 10335.678, 464.733, 53038.747 25/04/11,01:16:50,18,10,1, 12.0,1,1, -1.700, 10335.691, 464.707, 53038.957 25/04/11,01:16:50,19,10,1, 12.0,1,1, -1.700, 10335.726, 464.691, 53038.682 25/04/11,01:16:51,00,10,1, 11.9,1,1, -1.697, 10335.726, 464.691, 53038.682 25/04/11,01:16:51,01,10,1, 11.9,1,1, -1.697, 10335.693, 464.685, 53038.691 25/04/11,01:16:51,02,10,1, 11.9,1,1, -1.697, 10335.685, 464.685, 53038.773 25/04/11,01:16:51,03,10,1, 11.9,1,1, -1.697, 10335.689, 464.649, 53038.750 25/04/11,01:16:51,04,10,1, 11.9,1,1, -1.697, 10335.719, 464.683, 53038.738 25/04/11,01:16:51,05,10,1, 11.9,1,1, -1.697, 10335.701, 464.650, 53038.776 25/04/11,01:16:51,06,10,1, 11.9,1,1, -1.697, 10335.695, 464.631, 53038.819 25/04/11,01:16:51,07,10,1, 11.9,1,1, -1.697, 10335.717, 464.618, 53038.789 25/04/11,01:16:51,08,10,1, 11.9,1,1, -1.697, 10335.685, 464.613, 53038.755 25/04/11,01:16:51,09,10,1, 11.9,1,1, -1.697, 10335.701, 464.621, 53038.766 25/04/11,01:16:51,10,10,1, 11.9,1,1, -1.697, 10335.718, 464.594, 53038.768 25/04/11,01:16:51,11,10,1, 11.9,1,1, -1.697, 10335.699, 464.581, 53038.810 25/04/11,01:16:51,12,10,1, 11.9,1,1, -1.697, 10335.718, 464.575, 53038.809 25/04/11,01:16:51,13,10,1, 11.9,1,1, -1.697, 10335.715, 464.539, 53038.779 25/04/11,01:16:51,14,10,1, 11.9,1,1, -1.697, 10335.728, 464.552, 53038.792 25/04/11,01:16:51,15,10,1, 11.9,1,1, -1.697, 10335.711, 464.538, 53038.789 25/04/11,01:16:51,16,10,1, 11.9,1,1, -1.697, 10335.718, 464.514, 53038.812 25/04/11,01:16:51,17,10,1, 11.9,1,1, -1.697, 10335.694, 464.520, 53038.803 25/04/11,01:16:51,18,10,1, 11.9,1,1, -1.697, 10335.739, 464.511, 53038.805 25/04/11,01:16:51,19,10,1, 11.9,1,1, -1.697, 10335.712, 464.509, 53038.808 25/04/11,01:16:52,00,10,1, 11.8,1,1, -1.701, 10335.709, 464.509, 53038.808 25/04/11,01:16:52,01,10,1, 11.8,1,1, -1.701, 10335.722, 464.511, 53038.795 25/04/11,01:16:52,02,10,1, 11.8,1,1, -1.701, 10335.731, 464.484, 53038.860 25/04/11,01:16:52,03,10,1, 11.8,1,1, -1.701, 10335.714, 464.491, 53038.809 25/04/11,01:16:52,04,10,1, 11.8,1,1, -1.701, 10335.740, 464.483, 53038.817 25/04/11,01:16:52,05,10,1, 11.8,1,1, -1.701, 10335.733, 464.448, 53038.854 25/04/11,01:16:52,06,10,1, 11.8,1,1, -1.701, 10335.721, 464.478, 53038.842 25/04/11,01:16:52,07,10,1, 11.8,1,1, -1.701, 10335.717, 464.452, 53038.856 25/04/11,01:16:52,08,10,1, 11.8,1,1, -1.701, 10335.746, 464.499, 53038.885 25/04/11,01:16:52,09,10,1, 11.8,1,1, -1.701, 10335.728, 464.470, 53038.864 25/04/11,01:16:52,10,10,1, 11.8,1,1, -1.701, 10335.736, 464.482, 53038.844 25/04/11,01:16:52,11,10,1, 11.8,1,1, -1.701, 10335.726, 464.463, 53038.892 25/04/11,01:16:52,12,10,1, 11.8,1,1, -1.701, 10335.717, 464.459, 53038.879 25/04/11,01:16:52,13,10,1, 11.8,1,1, -1.701, 10335.726, 464.463, 53038.904 25/04/11,01:16:52,14,10,1, 11.8,1,1, -1.701, 10335.720, 464.437, 53038.868 25/04/11,01:16:52,15,10,1, 11.8,1,1, -1.701, 10335.702, 464.466, 53038.897 25/04/11,01:16:52,16,10,1, 11.8,1,1, -1.701, 10335.716, 464.449, 53038.914 25/04/11,01:16:52,17,10,1, 11.8,1,1, -1.701, 10335.717, 464.407, 53038.943 25/04/11,01:16:52,18,10,1, 11.8,1,1, -1.701, 10335.711, 464.426, 53038.911 25/04/11,01:16:52,19,10,1, 11.8,1,1, -1.701, 10335.670, 464.417, 53038.924 25/04/11,01:16:53,00,10,1, 11.9,1,1, -1.699, 10335.667, 464.417, 53038.924 25/04/11,01:16:53,01,10,1, 11.9,1,1, -1.699, 10335.675, 464.388, 53038.874 25/04/11,01:16:53,02,10,1, 11.9,1,1, -1.699, 10335.690, 464.417, 53038.953 25/04/11,01:16:53,03,10,1, 11.9,1,1, -1.699, 10335.659, 464.401, 53038.983 25/04/11,01:16:53,04,10,1, 11.9,1,1, -1.699, 10335.651, 464.365, 53038.913 25/04/11,01:16:53,05,10,1, 11.9,1,1, -1.699, 10335.640, 464.389, 53038.926 25/04/11,01:16:53,06,10,1, 11.9,1,1, -1.699, 10335.636, 464.365, 53038.943 25/04/11,01:16:53,07,10,1, 11.9,1,1, -1.699, 10335.641, 464.384, 53038.935 25/04/11,01:16:53,08,10,1, 11.9,1,1, -1.699, 10335.641, 464.355, 53038.950 25/04/11,01:16:53,09,10,1, 11.9,1,1, -1.699, 10335.631, 464.366, 53038.953 25/04/11,01:16:53,10,10,1, 11.9,1,1, -1.699, 10335.641, 464.359, 53038.923 25/04/11,01:16:53,11,10,1, 11.9,1,1, -1.699, 10335.613, 464.351, 53038.934 25/04/11,01:16:53,12,10,1, 11.9,1,1, -1.699, 10335.644, 464.369, 53038.974 25/04/11,01:16:53,13,10,1, 11.9,1,1, -1.699, 10335.592, 464.353, 53038.943 25/04/11,01:16:53,14,10,1, 11.9,1,1, -1.699, 10335.591, 464.361, 53038.990 25/04/11,01:16:53,15,10,1, 11.9,1,1, -1.699, 10335.603, 464.333, 53038.971 25/04/11,01:16:53,16,10,1, 11.9,1,1, -1.699, 10335.586, 464.358, 53038.957 25/04/11,01:16:53,17,10,1, 11.9,1,1, -1.699, 10335.568, 464.337, 53039.011 25/04/11,01:16:53,18,10,1, 11.9,1,1, -1.699, 10335.596, 464.346, 53038.963 25/04/11,01:16:53,19,10,1, 11.9,1,1, -1.699, 10335.580, 464.366, 53039.023 25/04/11,01:16:54,00,10,1, 11.9,1,1, -1.700, 10335.575, 464.366, 53039.023 25/04/11,01:16:54,01,10,1, 11.9,1,1, -1.700, 10335.592, 464.362, 53039.024 25/04/11,01:16:54,02,10,1, 11.9,1,1, -1.700, 10335.567, 464.340, 53039.054 25/04/11,01:16:54,03,10,1, 11.9,1,1, -1.700, 10335.542, 464.360, 53039.068 25/04/11,01:16:54,04,10,1, 11.9,1,1, -1.700, 10335.539, 464.357, 53039.043 25/04/11,01:16:54,05,10,1, 11.9,1,1, -1.700, 10335.543, 464.332, 53039.080 25/04/11,01:16:54,06,10,1, 11.9,1,1, -1.700, 10335.546, 464.371, 53039.093 25/04/11,01:16:54,07,10,1, 11.9,1,1, -1.700, 10335.507, 464.334, 53039.073 25/04/11,01:16:54,08,10,1, 11.9,1,1, -1.700, 10335.520, 464.348, 53039.084 25/04/11,01:16:54,09,10,1, 11.9,1,1, -1.700, 10335.498, 464.322, 53039.066 25/04/11,01:16:54,10,10,1, 11.9,1,1, -1.700, 10335.479, 464.318, 53039.057 25/04/11,01:16:54,11,10,1, 11.9,1,1, -1.700, 10335.485, 464.322, 53039.113 25/04/11,01:16:54,12,10,1, 11.9,1,1, -1.700, 10335.461, 464.310, 53039.067 25/04/11,01:16:54,13,10,1, 11.9,1,1, -1.700, 10335.459, 464.330, 53039.105 25/04/11,01:16:54,14,10,1, 11.9,1,1, -1.700, 10335.471, 464.312, 53039.143 25/04/11,01:16:54,15,10,1, 11.9,1,1, -1.700, 10335.425, 464.319, 53039.140 25/04/11,01:16:54,16,10,1, 11.9,1,1, -1.700, 10335.426, 464.288, 53039.159 25/04/11,01:16:54,17,10,1, 11.9,1,1, -1.700, 10335.428, 464.274, 53039.128 25/04/11,01:16:54,18,10,1, 11.9,1,1, -1.700, 10335.412, 464.321, 53039.127 25/04/11,01:16:54,19,10,1, 11.9,1,1, -1.700, 10335.401, 464.274, 53039.117 25/04/11,01:16:55,00,10,1, 11.9,1,1, -1.700, 10335.400, 464.274, 53039.117 25/04/11,01:16:55,01,10,1, 11.9,1,1, -1.700, 10335.399, 464.260, 53039.150 25/04/11,01:16:55,02,10,1, 11.9,1,1, -1.700, 10335.367, 464.274, 53039.162 25/04/11,01:16:55,03,10,1, 11.9,1,1, -1.700, 10335.367, 464.268, 53039.170 25/04/11,01:16:55,04,10,1, 11.9,1,1, -1.700, 10335.372, 464.279, 53039.175 25/04/11,01:16:55,05,10,1, 11.9,1,1, -1.700, 10335.372, 464.297, 53039.206 25/04/11,01:16:55,06,10,1, 11.9,1,1, -1.700, 10335.352, 464.257, 53039.172 25/04/11,01:16:55,07,10,1, 11.9,1,1, -1.700, 10335.325, 464.302, 53039.195 25/04/11,01:16:55,08,10,1, 11.9,1,1, -1.700, 10335.341, 464.279, 53039.171 25/04/11,01:16:55,09,10,1, 11.9,1,1, -1.700, 10335.334, 464.303, 53039.235 25/04/11,01:16:55,10,10,1, 11.9,1,1, -1.700, 10335.315, 464.290, 53039.267 25/04/11,01:16:55,11,10,1, 11.9,1,1, -1.700, 10335.300, 464.280, 53039.242 25/04/11,01:16:55,12,10,1, 11.9,1,1, -1.700, 10335.329, 464.303, 53039.274 25/04/11,01:16:55,13,10,1, 11.9,1,1, -1.700, 10335.291, 464.291, 53039.311 25/04/11,01:16:55,14,10,1, 11.9,1,1, -1.700, 10335.293, 464.318, 53039.278 25/04/11,01:16:55,15,10,1, 11.9,1,1, -1.700, 10335.318, 464.314, 53039.322 25/04/11,01:16:55,16,10,1, 11.9,1,1, -1.700, 10335.269, 464.302, 53039.332 25/04/11,01:16:55,17,10,1, 11.9,1,1, -1.700, 10335.268, 464.313, 53039.350 25/04/11,01:16:55,18,10,1, 11.9,1,1, -1.700, 10335.274, 464.291, 53039.302 25/04/11,01:16:55,19,10,1, 11.9,1,1, -1.700, 10335.270, 464.334, 53039.353 25/04/11,01:16:56,00,10,1, 11.9,1,1, -1.698, 10335.267, 464.334, 53039.353 25/04/11,01:16:56,01,10,1, 11.9,1,1, -1.698, 10335.244, 464.315, 53039.333 25/04/11,01:16:56,02,10,1, 11.9,1,1, -1.698, 10335.247, 464.301, 53039.325 25/04/11,01:16:56,03,10,1, 11.9,1,1, -1.698, 10335.254, 464.292, 53039.358 25/04/11,01:16:56,04,10,1, 11.9,1,1, -1.698, 10335.254, 464.313, 53039.400 25/04/11,01:16:56,05,10,1, 11.9,1,1, -1.698, 10335.212, 464.286, 53039.297 25/04/11,01:16:56,06,10,1, 11.9,1,1, -1.698, 10335.235, 464.307, 53039.327 25/04/11,01:16:56,07,10,1, 11.9,1,1, -1.698, 10335.215, 464.285, 53039.355 25/04/11,01:16:56,08,10,1, 11.9,1,1, -1.698, 10335.211, 464.284, 53039.419 25/04/11,01:16:56,09,10,1, 11.9,1,1, -1.698, 10335.209, 464.268, 53039.373 25/04/11,01:16:56,10,10,1, 11.9,1,1, -1.698, 10335.235, 464.269, 53039.405 25/04/11,01:16:56,11,10,1, 11.9,1,1, -1.698, 10335.226, 464.295, 53039.426 25/04/11,01:16:56,12,10,1, 11.9,1,1, -1.698, 10335.210, 464.279, 53039.423 25/04/11,01:16:56,13,10,1, 11.9,1,1, -1.698, 10335.235, 464.256, 53039.433 25/04/11,01:16:56,14,10,1, 11.9,1,1, -1.698, 10335.222, 464.287, 53039.438 25/04/11,01:16:56,15,10,1, 11.9,1,1, -1.698, 10335.222, 464.281, 53039.435 25/04/11,01:16:56,16,10,1, 11.9,1,1, -1.698, 10335.207, 464.299, 53039.459 25/04/11,01:16:56,17,10,1, 11.9,1,1, -1.698, 10335.208, 464.265, 53039.443 25/04/11,01:16:56,18,10,1, 11.9,1,1, -1.698, 10335.219, 464.300, 53039.474 25/04/11,01:16:56,19,10,1, 11.9,1,1, -1.698, 10335.206, 464.275, 53039.467 25/04/11,01:16:57,00,09,1, 11.9,1,1, -1.701, 10335.200, 464.275, 53039.467 25/04/11,01:16:57,01,09,1, 11.9,1,1, -1.701, 10335.209, 464.288, 53039.481 25/04/11,01:16:57,02,09,1, 11.9,1,1, -1.701, 10335.207, 464.309, 53039.597 25/04/11,01:16:57,03,09,1, 11.9,1,1, -1.701, 10335.229, 464.289, 53039.617 25/04/11,01:16:57,04,09,1, 11.9,1,1, -1.701, 10335.232, 464.283, 53039.609 25/04/11,01:16:57,05,09,1, 11.9,1,1, -1.701, 10335.203, 464.283, 53039.627 25/04/11,01:16:57,06,09,1, 11.9,1,1, -1.701, 10335.206, 464.272, 53039.630 25/04/11,01:16:57,07,09,1, 11.9,1,1, -1.701, 10335.213, 464.278, 53039.599 25/04/11,01:16:57,08,09,1, 11.9,1,1, -1.701, 10335.210, 464.269, 53039.590 25/04/11,01:16:57,09,09,1, 11.9,1,1, -1.701, 10335.211, 464.258, 53039.608 25/04/11,01:16:57,10,09,1, 11.9,1,1, -1.701, 10335.216, 464.277, 53039.640 25/04/11,01:16:57,11,09,1, 11.9,1,1, -1.701, 10335.206, 464.255, 53039.664 25/04/11,01:16:57,12,09,1, 11.9,1,1, -1.701, 10335.229, 464.241, 53039.667 25/04/11,01:16:57,13,09,1, 11.9,1,1, -1.701, 10335.220, 464.263, 53039.696 25/04/11,01:16:57,14,09,1, 11.9,1,1, -1.701, 10335.208, 464.268, 53039.698 25/04/11,01:16:57,15,09,1, 11.9,1,1, -1.701, 10335.223, 464.214, 53039.673 25/04/11,01:16:57,16,09,1, 11.9,1,1, -1.701, 10335.244, 464.242, 53039.676 25/04/11,01:16:57,17,09,1, 11.9,1,1, -1.701, 10335.221, 464.241, 53039.674 25/04/11,01:16:57,18,09,1, 11.9,1,1, -1.701, 10335.240, 464.232, 53039.697 25/04/11,01:16:57,19,09,1, 11.9,1,1, -1.701, 10335.228, 464.241, 53039.674 25/04/11,01:16:58,00,09,1, 11.9,1,1, -1.700, 10335.225, 464.241, 53039.674 25/04/11,01:16:58,01,09,1, 11.9,1,1, -1.700, 10335.225, 464.223, 53039.748 25/04/11,01:16:58,02,09,1, 11.9,1,1, -1.700, 10335.244, 464.227, 53039.707 25/04/11,01:16:58,03,09,1, 11.9,1,1, -1.700, 10335.223, 464.232, 53039.729 25/04/11,01:16:58,04,09,1, 11.9,1,1, -1.700, 10335.239, 464.225, 53039.731 25/04/11,01:16:58,05,09,1, 11.9,1,1, -1.700, 10335.232, 464.232, 53039.762 25/04/11,01:16:58,06,09,1, 11.9,1,1, -1.700, 10335.217, 464.196, 53039.745 25/04/11,01:16:58,07,09,1, 11.9,1,1, -1.700, 10335.203, 464.174, 53039.731 25/04/11,01:16:58,08,09,1, 11.9,1,1, -1.700, 10335.226, 464.163, 53039.735 25/04/11,01:16:58,09,09,1, 11.9,1,1, -1.700, 10335.240, 464.169, 53039.742 25/04/11,01:16:58,10,09,1, 11.9,1,1, -1.700, 10335.245, 464.163, 53039.719 25/04/11,01:16:58,11,09,1, 11.9,1,1, -1.700, 10335.245, 464.177, 53039.751 25/04/11,01:16:58,12,09,1, 11.9,1,1, -1.700, 10335.237, 464.157, 53039.756 25/04/11,01:16:58,13,09,1, 11.9,1,1, -1.700, 10335.273, 464.147, 53039.788 25/04/11,01:16:58,14,09,1, 11.9,1,1, -1.700, 10335.269, 464.135, 53039.771 25/04/11,01:16:58,15,09,1, 11.9,1,1, -1.700, 10335.255, 464.139, 53039.808 25/04/11,01:16:58,16,09,1, 11.9,1,1, -1.700, 10335.277, 464.139, 53039.784 25/04/11,01:16:58,17,09,1, 11.9,1,1, -1.700, 10335.314, 464.139, 53039.809 25/04/11,01:16:58,18,09,1, 11.9,1,1, -1.700, 10335.266, 464.128, 53039.792 25/04/11,01:16:58,19,09,1, 11.9,1,1, -1.700, 10335.303, 464.105, 53039.699 25/04/11,01:16:59,00,09,1, 11.9,1,1, -1.697, 10335.300, 464.105, 53039.699 25/04/11,01:16:59,01,09,1, 11.9,1,1, -1.697, 10335.273, 464.138, 53039.891 25/04/11,01:16:59,02,09,1, 11.9,1,1, -1.697, 10335.291, 464.122, 53039.789 25/04/11,01:16:59,03,09,1, 11.9,1,1, -1.697, 10335.302, 464.116, 53039.813 25/04/11,01:16:59,04,09,1, 11.9,1,1, -1.697, 10335.312, 464.114, 53039.841 25/04/11,01:16:59,05,09,1, 11.9,1,1, -1.697, 10335.307, 464.102, 53039.788 25/04/11,01:16:59,06,09,1, 11.9,1,1, -1.697, 10335.316, 464.112, 53039.821 25/04/11,01:16:59,07,09,1, 11.9,1,1, -1.697, 10335.335, 464.113, 53039.882 25/04/11,01:16:59,08,09,1, 11.9,1,1, -1.697, 10335.329, 464.117, 53039.846 25/04/11,01:16:59,09,09,1, 11.9,1,1, -1.697, 10335.335, 464.099, 53039.851 25/04/11,01:16:59,10,09,1, 11.9,1,1, -1.697, 10335.346, 464.093, 53039.866 25/04/11,01:16:59,11,09,1, 11.9,1,1, -1.697, 10335.349, 464.098, 53039.896 25/04/11,01:16:59,12,09,1, 11.9,1,1, -1.697, 10335.327, 464.081, 53039.912 25/04/11,01:16:59,13,09,1, 11.9,1,1, -1.697, 10335.351, 464.055, 53039.873 25/04/11,01:16:59,14,09,1, 11.9,1,1, -1.697, 10335.349, 464.084, 53039.864 25/04/11,01:16:59,15,09,1, 11.9,1,1, -1.697, 10335.348, 464.059, 53039.905 25/04/11,01:16:59,16,09,1, 11.9,1,1, -1.697, 10335.382, 464.062, 53039.871 25/04/11,01:16:59,17,09,1, 11.9,1,1, -1.697, 10335.367, 464.067, 53039.888 25/04/11,01:16:59,18,09,1, 11.9,1,1, -1.697, 10335.381, 464.060, 53039.874 25/04/11,01:16:59,19,09,1, 11.9,1,1, -1.697, 10335.381, 464.075, 53039.917 25/04/11,01:17:00,00,10,1, 11.9,1,1, -1.704, 10335.375, 464.075, 53039.917 25/04/11,01:17:00,01,10,1, 11.9,1,1, -1.704, 10335.385, 464.032, 53039.915 25/04/11,01:17:00,02,10,1, 11.9,1,1, -1.704, 10335.376, 464.042, 53039.840 25/04/11,01:17:00,03,10,1, 11.9,1,1, -1.704, 10335.373, 464.032, 53039.794 25/04/11,01:17:00,04,10,1, 11.9,1,1, -1.704, 10335.372, 464.019, 53039.779 25/04/11,01:17:00,05,10,1, 11.9,1,1, -1.704, 10335.359, 464.016, 53039.810 25/04/11,01:17:00,06,10,1, 11.9,1,1, -1.704, 10335.383, 464.042, 53039.835 25/04/11,01:17:00,07,10,1, 11.9,1,1, -1.704, 10335.376, 464.007, 53039.828 25/04/11,01:17:00,08,10,1, 11.9,1,1, -1.704, 10335.400, 464.019, 53039.869 25/04/11,01:17:00,09,10,1, 11.9,1,1, -1.704, 10335.388, 463.982, 53039.844 25/04/11,01:17:00,10,10,1, 11.9,1,1, -1.704, 10335.394, 463.972, 53039.886 25/04/11,01:17:00,11,10,1, 11.9,1,1, -1.704, 10335.410, 464.004, 53039.889 25/04/11,01:17:00,12,10,1, 11.9,1,1, -1.704, 10335.401, 463.988, 53039.865 25/04/11,01:17:00,13,10,1, 11.9,1,1, -1.704, 10335.401, 464.007, 53039.869 25/04/11,01:17:00,14,10,1, 11.9,1,1, -1.704, 10335.407, 463.987, 53039.898 25/04/11,01:17:00,15,10,1, 11.9,1,1, -1.704, 10335.428, 464.007, 53039.914 25/04/11,01:17:00,16,10,1, 11.9,1,1, -1.704, 10335.424, 463.968, 53039.884 25/04/11,01:17:00,17,10,1, 11.9,1,1, -1.704, 10335.433, 463.991, 53039.927 25/04/11,01:17:00,18,10,1, 11.9,1,1, -1.704, 10335.431, 464.001, 53039.927 25/04/11,01:17:00,19,10,1, 11.9,1,1, -1.704, 10335.434, 464.003, 53039.947 25/04/11,01:17:01,00,11,1, 12.0,1,1, -1.706, 10335.433, 464.003, 53039.947 25/04/11,01:17:01,01,11,1, 12.0,1,1, -1.706, 10335.446, 463.971, 53039.955 25/04/11,01:17:01,02,11,1, 12.0,1,1, -1.706, 10335.480, 464.019, 53039.966 25/04/11,01:17:01,03,11,1, 12.0,1,1, -1.706, 10335.475, 463.975, 53040.005 25/04/11,01:17:01,04,11,1, 12.0,1,1, -1.706, 10335.488, 463.990, 53040.013 25/04/11,01:17:01,05,11,1, 12.0,1,1, -1.706, 10335.488, 464.028, 53040.039 25/04/11,01:17:01,06,11,1, 12.0,1,1, -1.706, 10335.481, 463.991, 53039.984 25/04/11,01:17:01,07,11,1, 12.0,1,1, -1.706, 10335.484, 464.034, 53040.047 25/04/11,01:17:01,08,11,1, 12.0,1,1, -1.706, 10335.484, 463.991, 53039.973 25/04/11,01:17:01,09,11,1, 12.0,1,1, -1.706, 10335.478, 464.007, 53040.027 25/04/11,01:17:01,10,11,1, 12.0,1,1, -1.706, 10335.511, 464.012, 53039.958 25/04/11,01:17:01,11,11,1, 12.0,1,1, -1.706, 10335.486, 464.006, 53040.007 25/04/11,01:17:01,12,11,1, 12.0,1,1, -1.706, 10335.508, 464.026, 53040.005 25/04/11,01:17:01,13,11,1, 12.0,1,1, -1.706, 10335.500, 463.988, 53040.012 25/04/11,01:17:01,14,11,1, 12.0,1,1, -1.706, 10335.503, 463.993, 53040.055 25/04/11,01:17:01,15,11,1, 12.0,1,1, -1.706, 10335.509, 463.973, 53040.003 25/04/11,01:17:01,16,11,1, 12.0,1,1, -1.706, 10335.499, 464.010, 53040.055 25/04/11,01:17:01,17,11,1, 12.0,1,1, -1.706, 10335.506, 463.965, 53040.007 25/04/11,01:17:01,18,11,1, 12.0,1,1, -1.706, 10335.497, 463.999, 53039.973 25/04/11,01:17:01,19,11,1, 12.0,1,1, -1.706, 10335.505, 464.027, 53040.039 25/04/11,01:17:02,00,09,1, 11.9,1,1, -1.703, 10335.500, 464.027, 53040.039 25/04/11,01:17:02,01,09,1, 11.9,1,1, -1.703, 10335.506, 464.029, 53040.093 25/04/11,01:17:02,02,09,1, 11.9,1,1, -1.703, 10335.538, 463.988, 53040.082 25/04/11,01:17:02,03,09,1, 11.9,1,1, -1.703, 10335.545, 464.037, 53040.068 25/04/11,01:17:02,04,09,1, 11.9,1,1, -1.703, 10335.540, 464.004, 53040.094 25/04/11,01:17:02,05,09,1, 11.9,1,1, -1.703, 10335.519, 464.047, 53040.081 25/04/11,01:17:02,06,09,1, 11.9,1,1, -1.703, 10335.535, 464.029, 53040.083 25/04/11,01:17:02,07,09,1, 11.9,1,1, -1.703, 10335.524, 464.034, 53040.248 25/04/11,01:17:02,08,09,1, 11.9,1,1, -1.703, 10335.548, 464.079, 53040.120 25/04/11,01:17:02,09,09,1, 11.9,1,1, -1.703, 10335.531, 464.051, 53040.154 25/04/11,01:17:02,10,09,1, 11.9,1,1, -1.703, 10335.548, 464.063, 53040.158 25/04/11,01:17:02,11,09,1, 11.9,1,1, -1.703, 10335.570, 464.053, 53040.136 25/04/11,01:17:02,12,09,1, 11.9,1,1, -1.703, 10335.559, 464.069, 53040.138 25/04/11,01:17:02,13,09,1, 11.9,1,1, -1.703, 10335.577, 464.076, 53040.144 25/04/11,01:17:02,14,09,1, 11.9,1,1, -1.703, 10335.544, 464.053, 53040.128 25/04/11,01:17:02,15,09,1, 11.9,1,1, -1.703, 10335.582, 464.109, 53040.146 25/04/11,01:17:02,16,09,1, 11.9,1,1, -1.703, 10335.587, 464.038, 53040.120 25/04/11,01:17:02,17,09,1, 11.9,1,1, -1.703, 10335.565, 464.088, 53040.194 25/04/11,01:17:02,18,09,1, 11.9,1,1, -1.703, 10335.556, 464.070, 53040.158 25/04/11,01:17:02,19,09,1, 11.9,1,1, -1.703, 10335.564, 464.087, 53040.155 25/04/11,01:17:03,00,09,1, 11.9,1,1, -1.703, 10335.559, 464.087, 53040.155 25/04/11,01:17:03,01,09,1, 11.9,1,1, -1.703, 10335.560, 464.055, 53040.156 25/04/11,01:17:03,02,09,1, 11.9,1,1, -1.703, 10335.560, 464.081, 53040.167 25/04/11,01:17:03,03,09,1, 11.9,1,1, -1.703, 10335.544, 464.071, 53040.158 25/04/11,01:17:03,04,09,1, 11.9,1,1, -1.703, 10335.572, 464.093, 53040.218 25/04/11,01:17:03,05,09,1, 11.9,1,1, -1.703, 10335.557, 464.082, 53040.176 25/04/11,01:17:03,06,09,1, 11.9,1,1, -1.703, 10335.541, 464.109, 53040.214 25/04/11,01:17:03,07,09,1, 11.9,1,1, -1.703, 10335.567, 464.093, 53040.226 25/04/11,01:17:03,08,09,1, 11.9,1,1, -1.703, 10335.534, 464.113, 53040.192 25/04/11,01:17:03,09,09,1, 11.9,1,1, -1.703, 10335.570, 464.138, 53040.222 25/04/11,01:17:03,10,09,1, 11.9,1,1, -1.703, 10335.564, 464.110, 53040.210 25/04/11,01:17:03,11,09,1, 11.9,1,1, -1.703, 10335.569, 464.178, 53040.302 25/04/11,01:17:03,12,09,1, 11.9,1,1, -1.703, 10335.517, 464.126, 53040.282 25/04/11,01:17:03,13,09,1, 11.9,1,1, -1.703, 10335.590, 464.180, 53040.259 25/04/11,01:17:03,14,09,1, 11.9,1,1, -1.703, 10335.549, 464.184, 53040.414 25/04/11,01:17:03,15,09,1, 11.9,1,1, -1.703, 10335.561, 464.184, 53040.266 25/04/11,01:17:03,16,09,1, 11.9,1,1, -1.703, 10335.533, 464.186, 53040.271 25/04/11,01:17:03,17,09,1, 11.9,1,1, -1.703, 10335.549, 464.181, 53040.250 25/04/11,01:17:03,18,09,1, 11.9,1,1, -1.703, 10335.563, 464.200, 53040.314 25/04/11,01:17:03,19,09,1, 11.9,1,1, -1.703, 10335.552, 464.187, 53040.323 25/04/11,01:17:04,00,10,1, 12.0,1,1, -1.701, 10335.550, 464.187, 53040.323 25/04/11,01:17:04,01,10,1, 12.0,1,1, -1.701, 10335.569, 464.186, 53040.295 25/04/11,01:17:04,02,10,1, 12.0,1,1, -1.701, 10335.545, 464.191, 53040.316 25/04/11,01:17:04,03,10,1, 12.0,1,1, -1.701, 10335.526, 464.207, 53040.284 25/04/11,01:17:04,04,10,1, 12.0,1,1, -1.701, 10335.541, 464.196, 53040.307 25/04/11,01:17:04,05,10,1, 12.0,1,1, -1.701, 10335.534, 464.212, 53040.318 25/04/11,01:17:04,06,10,1, 12.0,1,1, -1.701, 10335.521, 464.177, 53040.248 25/04/11,01:17:04,07,10,1, 12.0,1,1, -1.701, 10335.519, 464.222, 53040.312 25/04/11,01:17:04,08,10,1, 12.0,1,1, -1.701, 10335.504, 464.210, 53040.268 25/04/11,01:17:04,09,10,1, 12.0,1,1, -1.701, 10335.495, 464.207, 53040.349 25/04/11,01:17:04,10,10,1, 12.0,1,1, -1.701, 10335.516, 464.235, 53040.470 25/04/11,01:17:04,11,10,1, 12.0,1,1, -1.701, 10335.537, 464.196, 53040.312 25/04/11,01:17:04,12,10,1, 12.0,1,1, -1.701, 10335.520, 464.253, 53040.485 25/04/11,01:17:04,13,10,1, 12.0,1,1, -1.701, 10335.522, 464.241, 53040.308 25/04/11,01:17:04,14,10,1, 12.0,1,1, -1.701, 10335.545, 464.276, 53040.386 25/04/11,01:17:04,15,10,1, 12.0,1,1, -1.701, 10335.528, 464.251, 53040.347 25/04/11,01:17:04,16,10,1, 12.0,1,1, -1.701, 10335.525, 464.260, 53040.367 25/04/11,01:17:04,17,10,1, 12.0,1,1, -1.701, 10335.539, 464.271, 53040.422 25/04/11,01:17:04,18,10,1, 12.0,1,1, -1.701, 10335.515, 464.257, 53040.445 25/04/11,01:17:04,19,10,1, 12.0,1,1, -1.701, 10335.522, 464.287, 53040.423 25/04/11,01:17:05,00,10,1, 11.9,1,1, -1.703, 10335.517, 464.287, 53040.423 25/04/11,01:17:05,01,10,1, 11.9,1,1, -1.703, 10335.538, 464.300, 53040.409 25/04/11,01:17:05,02,10,1, 11.9,1,1, -1.703, 10335.515, 464.271, 53040.404 25/04/11,01:17:05,03,10,1, 11.9,1,1, -1.703, 10335.523, 464.278, 53040.497 25/04/11,01:17:05,04,10,1, 11.9,1,1, -1.703, 10335.517, 464.262, 53040.470 25/04/11,01:17:05,05,10,1, 11.9,1,1, -1.703, 10335.512, 464.249, 53040.465 25/04/11,01:17:05,06,10,1, 11.9,1,1, -1.703, 10335.520, 464.262, 53040.467 25/04/11,01:17:05,07,10,1, 11.9,1,1, -1.703, 10335.502, 464.255, 53040.465 25/04/11,01:17:05,08,10,1, 11.9,1,1, -1.703, 10335.508, 464.253, 53040.444 25/04/11,01:17:05,09,10,1, 11.9,1,1, -1.703, 10335.507, 464.249, 53040.430 25/04/11,01:17:05,10,10,1, 11.9,1,1, -1.703, 10335.505, 464.242, 53040.235 25/04/11,01:17:05,11,10,1, 11.9,1,1, -1.703, 10335.473, 464.264, 53040.478 25/04/11,01:17:05,12,10,1, 11.9,1,1, -1.703, 10335.488, 464.270, 53040.465 25/04/11,01:17:05,13,10,1, 11.9,1,1, -1.703, 10335.486, 464.272, 53040.467 25/04/11,01:17:05,14,10,1, 11.9,1,1, -1.703, 10335.486, 464.216, 53040.434 25/04/11,01:17:05,15,10,1, 11.9,1,1, -1.703, 10335.507, 464.258, 53040.487 25/04/11,01:17:05,16,10,1, 11.9,1,1, -1.703, 10335.494, 464.224, 53040.514 25/04/11,01:17:05,17,10,1, 11.9,1,1, -1.703, 10335.480, 464.247, 53040.495 25/04/11,01:17:05,18,10,1, 11.9,1,1, -1.703, 10335.490, 464.234, 53040.478 25/04/11,01:17:05,19,10,1, 11.9,1,1, -1.703, 10335.499, 464.245, 53040.519 25/04/11,01:17:06,00,10,1, 11.9,1,1, -1.706, 10335.492, 464.245, 53040.519 25/04/11,01:17:06,01,10,1, 11.9,1,1, -1.706, 10335.492, 464.235, 53040.501 25/04/11,01:17:06,02,10,1, 11.9,1,1, -1.706, 10335.498, 464.266, 53040.519 25/04/11,01:17:06,03,10,1, 11.9,1,1, -1.706, 10335.503, 464.234, 53040.490 25/04/11,01:17:06,04,10,1, 11.9,1,1, -1.706, 10335.509, 464.244, 53040.487 25/04/11,01:17:06,05,10,1, 11.9,1,1, -1.706, 10335.529, 464.247, 53040.529 25/04/11,01:17:06,06,10,1, 11.9,1,1, -1.706, 10335.529, 464.227, 53040.499 25/04/11,01:17:06,07,10,1, 11.9,1,1, -1.706, 10335.524, 464.205, 53040.503 25/04/11,01:17:06,08,10,1, 11.9,1,1, -1.706, 10335.525, 464.209, 53040.519 25/04/11,01:17:06,09,10,1, 11.9,1,1, -1.706, 10335.518, 464.215, 53040.515 25/04/11,01:17:06,10,10,1, 11.9,1,1, -1.706, 10335.523, 464.212, 53040.550 25/04/11,01:17:06,11,10,1, 11.9,1,1, -1.706, 10335.514, 464.211, 53040.554 25/04/11,01:17:06,12,10,1, 11.9,1,1, -1.706, 10335.536, 464.197, 53040.535 25/04/11,01:17:06,13,10,1, 11.9,1,1, -1.706, 10335.516, 464.185, 53040.533 25/04/11,01:17:06,14,10,1, 11.9,1,1, -1.706, 10335.520, 464.210, 53040.565 25/04/11,01:17:06,15,10,1, 11.9,1,1, -1.706, 10335.506, 464.157, 53040.547 25/04/11,01:17:06,16,10,1, 11.9,1,1, -1.706, 10335.526, 464.168, 53040.569 25/04/11,01:17:06,17,10,1, 11.9,1,1, -1.706, 10335.512, 464.155, 53040.574 25/04/11,01:17:06,18,10,1, 11.9,1,1, -1.706, 10335.521, 464.122, 53040.554 25/04/11,01:17:06,19,10,1, 11.9,1,1, -1.706, 10335.524, 464.171, 53040.560 25/04/11,01:17:07,00,10,1, 11.9,1,1, -1.700, 10335.517, 464.171, 53040.560 25/04/11,01:17:07,01,10,1, 11.9,1,1, -1.700, 10335.516, 464.149, 53040.533 25/04/11,01:17:07,02,10,1, 11.9,1,1, -1.700, 10335.508, 464.113, 53040.542 25/04/11,01:17:07,03,10,1, 11.9,1,1, -1.700, 10335.525, 464.118, 53040.554 25/04/11,01:17:07,04,10,1, 11.9,1,1, -1.700, 10335.508, 464.111, 53040.543 25/04/11,01:17:07,05,10,1, 11.9,1,1, -1.700, 10335.540, 464.106, 53040.529 25/04/11,01:17:07,06,10,1, 11.9,1,1, -1.700, 10335.524, 464.108, 53040.577 25/04/11,01:17:07,07,10,1, 11.9,1,1, -1.700, 10335.532, 464.072, 53040.545 25/04/11,01:17:07,08,10,1, 11.9,1,1, -1.700, 10335.534, 464.114, 53040.563 25/04/11,01:17:07,09,10,1, 11.9,1,1, -1.700, 10335.537, 464.083, 53040.526 25/04/11,01:17:07,10,10,1, 11.9,1,1, -1.700, 10335.543, 464.089, 53040.586 25/04/11,01:17:07,11,10,1, 11.9,1,1, -1.700, 10335.519, 464.081, 53040.560 25/04/11,01:17:07,12,10,1, 11.9,1,1, -1.700, 10335.531, 464.064, 53040.606 25/04/11,01:17:07,13,10,1, 11.9,1,1, -1.700, 10335.557, 464.073, 53040.579 25/04/11,01:17:07,14,10,1, 11.9,1,1, -1.700, 10335.552, 464.058, 53040.569 25/04/11,01:17:07,15,10,1, 11.9,1,1, -1.700, 10335.542, 464.055, 53040.604 25/04/11,01:17:07,16,10,1, 11.9,1,1, -1.700, 10335.558, 464.049, 53040.563 25/04/11,01:17:07,17,10,1, 11.9,1,1, -1.700, 10335.567, 464.062, 53040.561 25/04/11,01:17:07,18,10,1, 11.9,1,1, -1.700, 10335.543, 464.045, 53040.572 25/04/11,01:17:07,19,10,1, 11.9,1,1, -1.700, 10335.562, 464.017, 53040.601 25/04/11,01:17:08,00,10,1, 11.9,1,1, -1.702, 10335.559, 464.017, 53040.601 25/04/11,01:17:08,01,10,1, 11.9,1,1, -1.702, 10335.531, 464.023, 53040.579 25/04/11,01:17:08,02,10,1, 11.9,1,1, -1.702, 10335.572, 464.000, 53040.546 25/04/11,01:17:08,03,10,1, 11.9,1,1, -1.702, 10335.566, 464.011, 53040.621 25/04/11,01:17:08,04,10,1, 11.9,1,1, -1.702, 10335.562, 463.986, 53040.555 25/04/11,01:17:08,05,10,1, 11.9,1,1, -1.702, 10335.572, 464.010, 53040.585 25/04/11,01:17:08,06,10,1, 11.9,1,1, -1.702, 10335.563, 463.961, 53040.614 25/04/11,01:17:08,07,10,1, 11.9,1,1, -1.702, 10335.594, 464.007, 53040.653 25/04/11,01:17:08,08,10,1, 11.9,1,1, -1.702, 10335.564, 463.966, 53040.635 25/04/11,01:17:08,09,10,1, 11.9,1,1, -1.702, 10335.576, 463.996, 53040.464 25/04/11,01:17:08,10,10,1, 11.9,1,1, -1.702, 10335.577, 463.969, 53040.560 25/04/11,01:17:08,11,10,1, 11.9,1,1, -1.702, 10335.563, 463.981, 53040.589 25/04/11,01:17:08,12,10,1, 11.9,1,1, -1.702, 10335.594, 463.976, 53040.602 25/04/11,01:17:08,13,10,1, 11.9,1,1, -1.702, 10335.588, 463.964, 53040.637 25/04/11,01:17:08,14,10,1, 11.9,1,1, -1.702, 10335.609, 463.995, 53040.637 25/04/11,01:17:08,15,10,1, 11.9,1,1, -1.702, 10335.586, 463.988, 53040.650 25/04/11,01:17:08,16,10,1, 11.9,1,1, -1.702, 10335.609, 463.985, 53040.646 25/04/11,01:17:08,17,10,1, 11.9,1,1, -1.702, 10335.606, 463.973, 53040.664 25/04/11,01:17:08,18,10,1, 11.9,1,1, -1.702, 10335.609, 464.008, 53040.696 25/04/11,01:17:08,19,10,1, 11.9,1,1, -1.702, 10335.627, 464.000, 53040.680 25/04/11,01:17:09,00,10,1, 11.9,1,1, -1.705, 10335.625, 464.000, 53040.680 25/04/11,01:17:09,01,10,1, 11.9,1,1, -1.705, 10335.620, 464.028, 53040.699 25/04/11,01:17:09,02,10,1, 11.9,1,1, -1.705, 10335.603, 463.984, 53040.730 25/04/11,01:17:09,03,10,1, 11.9,1,1, -1.705, 10335.620, 464.022, 53040.729 25/04/11,01:17:09,04,10,1, 11.9,1,1, -1.705, 10335.616, 463.980, 53040.733 25/04/11,01:17:09,05,10,1, 11.9,1,1, -1.705, 10335.634, 464.010, 53040.704 25/04/11,01:17:09,06,10,1, 11.9,1,1, -1.705, 10335.622, 464.008, 53040.686 25/04/11,01:17:09,07,10,1, 11.9,1,1, -1.705, 10335.610, 463.981, 53040.709 25/04/11,01:17:09,08,10,1, 11.9,1,1, -1.705, 10335.624, 463.994, 53040.716 25/04/11,01:17:09,09,10,1, 11.9,1,1, -1.705, 10335.627, 463.971, 53040.676 25/04/11,01:17:09,10,10,1, 11.9,1,1, -1.705, 10335.600, 463.978, 53040.733 25/04/11,01:17:09,11,10,1, 11.9,1,1, -1.705, 10335.605, 463.951, 53040.713 25/04/11,01:17:09,12,10,1, 11.9,1,1, -1.705, 10335.617, 463.972, 53040.709 25/04/11,01:17:09,13,10,1, 11.9,1,1, -1.705, 10335.615, 463.971, 53040.739 25/04/11,01:17:09,14,10,1, 11.9,1,1, -1.705, 10335.610, 463.965, 53040.720 25/04/11,01:17:09,15,10,1, 11.9,1,1, -1.705, 10335.587, 463.984, 53040.735 25/04/11,01:17:09,16,10,1, 11.9,1,1, -1.705, 10335.598, 463.962, 53040.746 25/04/11,01:17:09,17,10,1, 11.9,1,1, -1.705, 10335.621, 463.979, 53040.725 25/04/11,01:17:09,18,10,1, 11.9,1,1, -1.705, 10335.611, 463.971, 53040.735 25/04/11,01:17:09,19,10,1, 11.9,1,1, -1.705, 10335.608, 463.995, 53040.752 25/04/11,01:17:10,00,10,1, 11.9,1,1, -1.706, 10335.600, 463.995, 53040.752 25/04/11,01:17:10,01,10,1, 11.9,1,1, -1.706, 10335.623, 463.974, 53040.768 25/04/11,01:17:10,02,10,1, 11.9,1,1, -1.706, 10335.636, 464.002, 53040.789 25/04/11,01:17:10,03,10,1, 11.9,1,1, -1.706, 10335.609, 463.961, 53040.735 25/04/11,01:17:10,04,10,1, 11.9,1,1, -1.706, 10335.610, 463.982, 53040.778 25/04/11,01:17:10,05,10,1, 11.9,1,1, -1.706, 10335.623, 463.999, 53040.757 25/04/11,01:17:10,06,10,1, 11.9,1,1, -1.706, 10335.604, 463.991, 53040.804 25/04/11,01:17:10,07,10,1, 11.9,1,1, -1.706, 10335.617, 463.957, 53040.744 25/04/11,01:17:10,08,10,1, 11.9,1,1, -1.706, 10335.627, 463.970, 53040.848 25/04/11,01:17:10,09,10,1, 11.9,1,1, -1.706, 10335.611, 464.015, 53040.825 25/04/11,01:17:10,10,10,1, 11.9,1,1, -1.706, 10335.620, 463.967, 53040.859 25/04/11,01:17:10,11,10,1, 11.9,1,1, -1.706, 10335.648, 464.007, 53040.828 25/04/11,01:17:10,12,10,1, 11.9,1,1, -1.706, 10335.630, 463.972, 53040.829 25/04/11,01:17:10,13,10,1, 11.9,1,1, -1.706, 10335.623, 463.987, 53040.835 25/04/11,01:17:10,14,10,1, 11.9,1,1, -1.706, 10335.626, 463.986, 53040.839 25/04/11,01:17:10,15,10,1, 11.9,1,1, -1.706, 10335.626, 463.966, 53040.844 25/04/11,01:17:10,16,10,1, 11.9,1,1, -1.706, 10335.638, 463.986, 53040.858 25/04/11,01:17:10,17,10,1, 11.9,1,1, -1.706, 10335.624, 463.953, 53040.850 25/04/11,01:17:10,18,10,1, 11.9,1,1, -1.706, 10335.638, 463.976, 53040.870 25/04/11,01:17:10,19,10,1, 11.9,1,1, -1.706, 10335.648, 463.955, 53040.884 25/04/11,01:17:11,00,10,1, 11.9,1,1, -1.708, 10335.642, 463.955, 53040.884 25/04/11,01:17:11,01,10,1, 11.9,1,1, -1.708, 10335.649, 463.964, 53040.867 25/04/11,01:17:11,02,10,1, 11.9,1,1, -1.708, 10335.651, 463.978, 53040.861 25/04/11,01:17:11,03,10,1, 11.9,1,1, -1.708, 10335.630, 463.994, 53040.908 25/04/11,01:17:11,04,10,1, 11.9,1,1, -1.708, 10335.627, 463.965, 53040.883 25/04/11,01:17:11,05,10,1, 11.9,1,1, -1.708, 10335.669, 463.993, 53040.897 25/04/11,01:17:11,06,10,1, 11.9,1,1, -1.708, 10335.674, 463.987, 53040.899 25/04/11,01:17:11,07,10,1, 11.9,1,1, -1.708, 10335.671, 463.982, 53040.916 25/04/11,01:17:11,08,10,1, 11.9,1,1, -1.708, 10335.659, 463.996, 53040.898 25/04/11,01:17:11,09,10,1, 11.9,1,1, -1.708, 10335.679, 464.011, 53040.930 25/04/11,01:17:11,10,10,1, 11.9,1,1, -1.708, 10335.689, 464.004, 53040.909 25/04/11,01:17:11,11,10,1, 11.9,1,1, -1.708, 10335.673, 463.993, 53040.927 25/04/11,01:17:11,12,10,1, 11.9,1,1, -1.708, 10335.674, 464.021, 53040.947 25/04/11,01:17:11,13,10,1, 11.9,1,1, -1.708, 10335.684, 463.994, 53040.911 25/04/11,01:17:11,14,10,1, 11.9,1,1, -1.708, 10335.677, 464.020, 53040.940 25/04/11,01:17:11,15,10,1, 11.9,1,1, -1.708, 10335.697, 464.002, 53040.936 25/04/11,01:17:11,16,10,1, 11.9,1,1, -1.708, 10335.674, 463.977, 53040.923 25/04/11,01:17:11,17,10,1, 11.9,1,1, -1.708, 10335.690, 463.993, 53040.938 25/04/11,01:17:11,18,10,1, 11.9,1,1, -1.708, 10335.687, 463.991, 53040.890 25/04/11,01:17:11,19,10,1, 11.9,1,1, -1.708, 10335.673, 464.009, 53040.962 25/04/11,01:17:12,00,10,1, 11.9,1,1, -1.705, 10335.667, 464.009, 53040.962 25/04/11,01:17:12,01,10,1, 11.9,1,1, -1.705, 10335.694, 463.998, 53040.972 25/04/11,01:17:12,02,10,1, 11.9,1,1, -1.705, 10335.676, 463.971, 53040.949 25/04/11,01:17:12,03,10,1, 11.9,1,1, -1.705, 10335.663, 463.992, 53040.931 25/04/11,01:17:12,04,10,1, 11.9,1,1, -1.705, 10335.688, 464.007, 53040.988 25/04/11,01:17:12,05,10,1, 11.9,1,1, -1.705, 10335.685, 463.999, 53040.948 25/04/11,01:17:12,06,10,1, 11.9,1,1, -1.705, 10335.695, 464.022, 53040.955 25/04/11,01:17:12,07,10,1, 11.9,1,1, -1.705, 10335.706, 464.027, 53040.941 25/04/11,01:17:12,08,10,1, 11.9,1,1, -1.705, 10335.696, 464.042, 53040.988 25/04/11,01:17:12,09,10,1, 11.9,1,1, -1.705, 10335.711, 464.009, 53040.978 25/04/11,01:17:12,10,10,1, 11.9,1,1, -1.705, 10335.726, 464.033, 53041.020 25/04/11,01:17:12,11,10,1, 11.9,1,1, -1.705, 10335.724, 464.042, 53041.010 25/04/11,01:17:12,12,10,1, 11.9,1,1, -1.705, 10335.694, 464.033, 53041.020 25/04/11,01:17:12,13,10,1, 11.9,1,1, -1.705, 10335.703, 464.049, 53041.025 25/04/11,01:17:12,14,10,1, 11.9,1,1, -1.705, 10335.727, 464.070, 53041.053 25/04/11,01:17:12,15,10,1, 11.9,1,1, -1.705, 10335.690, 464.088, 53040.997 25/04/11,01:17:12,16,10,1, 11.9,1,1, -1.705, 10335.758, 464.059, 53040.959 25/04/11,01:17:12,17,10,1, 11.9,1,1, -1.705, 10335.700, 464.099, 53040.980 25/04/11,01:17:12,18,10,1, 11.9,1,1, -1.705, 10335.700, 464.079, 53041.002 25/04/11,01:17:12,19,10,1, 11.9,1,1, -1.705, 10335.708, 464.080, 53041.035 25/04/11,01:17:13,00,10,1, 11.9,1,1, -1.703, 10335.701, 464.080, 53041.035 25/04/11,01:17:13,01,10,1, 11.9,1,1, -1.703, 10335.702, 464.046, 53041.052 25/04/11,01:17:13,02,10,1, 11.9,1,1, -1.703, 10335.705, 464.098, 53041.079 25/04/11,01:17:13,03,10,1, 11.9,1,1, -1.703, 10335.697, 464.055, 53041.007 25/04/11,01:17:13,04,10,1, 11.9,1,1, -1.703, 10335.682, 464.084, 53041.089 25/04/11,01:17:13,05,10,1, 11.9,1,1, -1.703, 10335.704, 464.078, 53041.078 25/04/11,01:17:13,06,10,1, 11.9,1,1, -1.703, 10335.699, 464.102, 53041.050 25/04/11,01:17:13,07,10,1, 11.9,1,1, -1.703, 10335.693, 464.112, 53041.119 25/04/11,01:17:13,08,10,1, 11.9,1,1, -1.703, 10335.699, 464.114, 53041.071 25/04/11,01:17:13,09,10,1, 11.9,1,1, -1.703, 10335.686, 464.118, 53041.085 25/04/11,01:17:13,10,10,1, 11.9,1,1, -1.703, 10335.697, 464.115, 53041.065 25/04/11,01:17:13,11,10,1, 11.9,1,1, -1.703, 10335.694, 464.147, 53041.117 25/04/11,01:17:13,12,10,1, 11.9,1,1, -1.703, 10335.725, 464.123, 53041.088 25/04/11,01:17:13,13,10,1, 11.9,1,1, -1.703, 10335.686, 464.155, 53041.129 25/04/11,01:17:13,14,10,1, 11.9,1,1, -1.703, 10335.671, 464.146, 53041.099 25/04/11,01:17:13,15,10,1, 11.9,1,1, -1.703, 10335.685, 464.168, 53041.114 25/04/11,01:17:13,16,10,1, 11.9,1,1, -1.703, 10335.690, 464.196, 53041.136 25/04/11,01:17:13,17,10,1, 11.9,1,1, -1.703, 10335.650, 464.195, 53041.144 25/04/11,01:17:13,18,10,1, 11.9,1,1, -1.703, 10335.678, 464.222, 53041.141 25/04/11,01:17:13,19,10,1, 11.9,1,1, -1.703, 10335.657, 464.194, 53041.155 25/04/11,01:17:14,00,10,1, 11.9,1,1, -1.704, 10335.650, 464.194, 53041.155 25/04/11,01:17:14,01,10,1, 11.9,1,1, -1.704, 10335.671, 464.205, 53041.195 25/04/11,01:17:14,02,10,1, 11.9,1,1, -1.704, 10335.664, 464.222, 53041.151 25/04/11,01:17:14,03,10,1, 11.9,1,1, -1.704, 10335.653, 464.229, 53041.194 25/04/11,01:17:14,04,10,1, 11.9,1,1, -1.704, 10335.634, 464.196, 53041.140 25/04/11,01:17:14,05,10,1, 11.9,1,1, -1.704, 10335.695, 464.235, 53041.165 25/04/11,01:17:14,06,10,1, 11.9,1,1, -1.704, 10335.635, 464.219, 53041.159 25/04/11,01:17:14,07,10,1, 11.9,1,1, -1.704, 10335.634, 464.231, 53041.182 25/04/11,01:17:14,08,10,1, 11.9,1,1, -1.704, 10335.617, 464.232, 53041.167 25/04/11,01:17:14,09,10,1, 11.9,1,1, -1.704, 10335.633, 464.250, 53041.210 25/04/11,01:17:14,10,10,1, 11.9,1,1, -1.704, 10335.592, 464.260, 53041.184 25/04/11,01:17:14,11,10,1, 11.9,1,1, -1.704, 10335.597, 464.267, 53041.209 25/04/11,01:17:14,12,10,1, 11.9,1,1, -1.704, 10335.569, 464.306, 53041.168 25/04/11,01:17:14,13,10,1, 11.9,1,1, -1.704, 10335.582, 464.273, 53041.201 25/04/11,01:17:14,14,10,1, 11.9,1,1, -1.704, 10335.592, 464.324, 53041.271 25/04/11,01:17:14,15,10,1, 11.9,1,1, -1.704, 10335.555, 464.305, 53041.222 25/04/11,01:17:14,16,10,1, 11.9,1,1, -1.704, 10335.581, 464.350, 53041.311 25/04/11,01:17:14,17,10,1, 11.9,1,1, -1.704, 10335.576, 464.354, 53041.252 25/04/11,01:17:14,18,10,1, 11.9,1,1, -1.704, 10335.565, 464.346, 53041.295 25/04/11,01:17:14,19,10,1, 11.9,1,1, -1.704, 10335.582, 464.370, 53041.271 25/04/11,01:17:15,00,10,1, 11.9,1,1, -1.705, 10335.575, 464.370, 53041.271 25/04/11,01:17:15,01,10,1, 11.9,1,1, -1.705, 10335.551, 464.390, 53041.314 25/04/11,01:17:15,02,10,1, 11.9,1,1, -1.705, 10335.535, 464.361, 53041.287 25/04/11,01:17:15,03,10,1, 11.9,1,1, -1.705, 10335.546, 464.373, 53041.254 25/04/11,01:17:15,04,10,1, 11.9,1,1, -1.705, 10335.535, 464.369, 53041.348 25/04/11,01:17:15,05,10,1, 11.9,1,1, -1.705, 10335.523, 464.349, 53041.311 25/04/11,01:17:15,06,10,1, 11.9,1,1, -1.705, 10335.512, 464.375, 53041.366 25/04/11,01:17:15,07,10,1, 11.9,1,1, -1.705, 10335.512, 464.368, 53041.379 25/04/11,01:17:15,08,10,1, 11.9,1,1, -1.705, 10335.489, 464.400, 53041.473 25/04/11,01:17:15,09,10,1, 11.9,1,1, -1.705, 10335.481, 464.372, 53041.279 25/04/11,01:17:15,10,10,1, 11.9,1,1, -1.705, 10335.514, 464.388, 53041.089 25/04/11,01:17:15,11,10,1, 11.9,1,1, -1.705, 10335.484, 464.386, 53041.251 25/04/11,01:17:15,12,10,1, 11.9,1,1, -1.705, 10335.475, 464.422, 53041.331 25/04/11,01:17:15,13,10,1, 11.9,1,1, -1.705, 10335.488, 464.425, 53041.343 25/04/11,01:17:15,14,10,1, 11.9,1,1, -1.705, 10335.468, 464.414, 53041.382 25/04/11,01:17:15,15,10,1, 11.9,1,1, -1.705, 10335.457, 464.433, 53041.417 25/04/11,01:17:15,16,10,1, 11.9,1,1, -1.705, 10335.419, 464.440, 53041.403 25/04/11,01:17:15,17,10,1, 11.9,1,1, -1.705, 10335.443, 464.468, 53041.387 25/04/11,01:17:15,18,10,1, 11.9,1,1, -1.705, 10335.425, 464.444, 53041.366 25/04/11,01:17:15,19,10,1, 11.9,1,1, -1.705, 10335.445, 464.479, 53041.453 25/04/11,01:17:16,00,09,1, 12.0,1,1, -1.705, 10335.442, 464.479, 53041.453 25/04/11,01:17:16,01,09,1, 12.0,1,1, -1.705, 10335.428, 464.491, 53041.424 25/04/11,01:17:16,02,09,1, 12.0,1,1, -1.705, 10335.384, 464.484, 53041.443 25/04/11,01:17:16,03,09,1, 12.0,1,1, -1.705, 10335.368, 464.486, 53041.452 25/04/11,01:17:16,04,09,1, 12.0,1,1, -1.705, 10335.364, 464.509, 53041.449 25/04/11,01:17:16,05,09,1, 12.0,1,1, -1.705, 10335.361, 464.489, 53041.472 25/04/11,01:17:16,06,09,1, 12.0,1,1, -1.705, 10335.351, 464.523, 53041.472 25/04/11,01:17:16,07,09,1, 12.0,1,1, -1.705, 10335.363, 464.507, 53041.469 25/04/11,01:17:16,08,09,1, 12.0,1,1, -1.705, 10335.348, 464.530, 53041.455 25/04/11,01:17:16,09,09,1, 12.0,1,1, -1.705, 10335.316, 464.523, 53041.446 25/04/11,01:17:16,10,09,1, 12.0,1,1, -1.705, 10335.303, 464.505, 53041.462 25/04/11,01:17:16,11,09,1, 12.0,1,1, -1.705, 10335.332, 464.489, 53041.327 25/04/11,01:17:16,12,09,1, 12.0,1,1, -1.705, 10335.277, 464.502, 53041.440 25/04/11,01:17:16,13,09,1, 12.0,1,1, -1.705, 10335.296, 464.544, 53041.504 25/04/11,01:17:16,14,09,1, 12.0,1,1, -1.705, 10335.255, 464.516, 53041.508 25/04/11,01:17:16,15,09,1, 12.0,1,1, -1.705, 10335.268, 464.550, 53041.505 25/04/11,01:17:16,16,09,1, 12.0,1,1, -1.705, 10335.269, 464.565, 53041.525 25/04/11,01:17:16,17,09,1, 12.0,1,1, -1.705, 10335.268, 464.574, 53041.667 25/04/11,01:17:16,18,09,1, 12.0,1,1, -1.705, 10335.234, 464.574, 53041.525 25/04/11,01:17:16,19,09,1, 12.0,1,1, -1.705, 10335.238, 464.579, 53041.548 25/04/11,01:17:17,00,10,1, 11.8,1,1, -1.702, 10335.233, 464.579, 53041.548 25/04/11,01:17:17,01,10,1, 11.8,1,1, -1.702, 10335.223, 464.583, 53041.563 25/04/11,01:17:17,02,10,1, 11.8,1,1, -1.702, 10335.210, 464.594, 53041.552 25/04/11,01:17:17,03,10,1, 11.8,1,1, -1.702, 10335.203, 464.591, 53041.607 25/04/11,01:17:17,04,10,1, 11.8,1,1, -1.702, 10335.211, 464.599, 53041.556 25/04/11,01:17:17,05,10,1, 11.8,1,1, -1.702, 10335.186, 464.603, 53041.537 25/04/11,01:17:17,06,10,1, 11.8,1,1, -1.702, 10335.157, 464.592, 53041.595 25/04/11,01:17:17,07,10,1, 11.8,1,1, -1.702, 10335.138, 464.618, 53041.616 25/04/11,01:17:17,08,10,1, 11.8,1,1, -1.702, 10335.148, 464.580, 53041.594 25/04/11,01:17:17,09,10,1, 11.8,1,1, -1.702, 10335.124, 464.630, 53041.624 25/04/11,01:17:17,10,10,1, 11.8,1,1, -1.702, 10335.140, 464.599, 53041.584 25/04/11,01:17:17,11,10,1, 11.8,1,1, -1.702, 10335.133, 464.602, 53041.579 25/04/11,01:17:17,12,10,1, 11.8,1,1, -1.702, 10335.125, 464.627, 53041.596 25/04/11,01:17:17,13,10,1, 11.8,1,1, -1.702, 10335.096, 464.608, 53041.574 25/04/11,01:17:17,14,10,1, 11.8,1,1, -1.702, 10335.098, 464.631, 53041.612 25/04/11,01:17:17,15,10,1, 11.8,1,1, -1.702, 10335.089, 464.611, 53041.614 25/04/11,01:17:17,16,10,1, 11.8,1,1, -1.702, 10335.075, 464.651, 53041.642 25/04/11,01:17:17,17,10,1, 11.8,1,1, -1.702, 10335.069, 464.645, 53041.614 25/04/11,01:17:17,18,10,1, 11.8,1,1, -1.702, 10335.058, 464.660, 53041.659 25/04/11,01:17:17,19,10,1, 11.8,1,1, -1.702, 10335.061, 464.645, 53041.635 25/04/11,01:17:18,00,10,1, 11.9,1,1, -1.704, 10335.058, 464.645, 53041.635 25/04/11,01:17:18,01,10,1, 11.9,1,1, -1.704, 10335.065, 464.668, 53041.677 25/04/11,01:17:18,02,10,1, 11.9,1,1, -1.704, 10335.050, 464.648, 53041.695 25/04/11,01:17:18,03,10,1, 11.9,1,1, -1.704, 10335.054, 464.666, 53041.682 25/04/11,01:17:18,04,10,1, 11.9,1,1, -1.704, 10335.016, 464.668, 53041.683 25/04/11,01:17:18,05,10,1, 11.9,1,1, -1.704, 10335.036, 464.698, 53041.679 25/04/11,01:17:18,06,10,1, 11.9,1,1, -1.704, 10334.993, 464.691, 53041.662 25/04/11,01:17:18,07,10,1, 11.9,1,1, -1.704, 10335.004, 464.696, 53041.658 25/04/11,01:17:18,08,10,1, 11.9,1,1, -1.704, 10335.001, 464.727, 53041.709 25/04/11,01:17:18,09,10,1, 11.9,1,1, -1.704, 10334.990, 464.648, 53041.684 25/04/11,01:17:18,10,10,1, 11.9,1,1, -1.704, 10334.969, 464.691, 53041.656 25/04/11,01:17:18,11,10,1, 11.9,1,1, -1.704, 10334.970, 464.655, 53041.675 25/04/11,01:17:18,12,10,1, 11.9,1,1, -1.704, 10334.957, 464.703, 53041.697 25/04/11,01:17:18,13,10,1, 11.9,1,1, -1.704, 10334.972, 464.681, 53041.676 25/04/11,01:17:18,14,10,1, 11.9,1,1, -1.704, 10334.930, 464.718, 53041.660 25/04/11,01:17:18,15,10,1, 11.9,1,1, -1.704, 10334.899, 464.688, 53041.704 25/04/11,01:17:18,16,10,1, 11.9,1,1, -1.704, 10334.921, 464.678, 53041.714 25/04/11,01:17:18,17,10,1, 11.9,1,1, -1.704, 10334.914, 464.708, 53041.738 25/04/11,01:17:18,18,10,1, 11.9,1,1, -1.704, 10334.900, 464.663, 53041.722 25/04/11,01:17:18,19,10,1, 11.9,1,1, -1.704, 10334.908, 464.728, 53041.744 25/04/11,01:17:19,00,09,1, 11.9,1,1, -1.706, 10334.908, 464.728, 53041.744 25/04/11,01:17:19,01,09,1, 11.9,1,1, -1.706, 10334.880, 464.753, 53041.771 25/04/11,01:17:19,02,09,1, 11.9,1,1, -1.706, 10334.864, 464.734, 53041.749 25/04/11,01:17:19,03,09,1, 11.9,1,1, -1.706, 10334.877, 464.741, 53041.765 25/04/11,01:17:19,04,09,1, 11.9,1,1, -1.706, 10334.852, 464.761, 53041.756 25/04/11,01:17:19,05,09,1, 11.9,1,1, -1.706, 10334.843, 464.739, 53041.762 25/04/11,01:17:19,06,09,1, 11.9,1,1, -1.706, 10334.842, 464.783, 53041.783 25/04/11,01:17:19,07,09,1, 11.9,1,1, -1.706, 10334.823, 464.761, 53041.779 25/04/11,01:17:19,08,09,1, 11.9,1,1, -1.706, 10334.838, 464.767, 53041.759 25/04/11,01:17:19,09,09,1, 11.9,1,1, -1.706, 10334.803, 464.757, 53041.758 25/04/11,01:17:19,10,09,1, 11.9,1,1, -1.706, 10334.800, 464.790, 53041.816 25/04/11,01:17:19,11,09,1, 11.9,1,1, -1.706, 10334.765, 464.755, 53041.607 25/04/11,01:17:19,12,09,1, 11.9,1,1, -1.706, 10334.767, 464.782, 53041.871 25/04/11,01:17:19,13,09,1, 11.9,1,1, -1.706, 10334.790, 464.791, 53041.825 25/04/11,01:17:19,14,09,1, 11.9,1,1, -1.706, 10334.750, 464.760, 53041.822 25/04/11,01:17:19,15,09,1, 11.9,1,1, -1.706, 10334.752, 464.792, 53041.881 25/04/11,01:17:19,16,09,1, 11.9,1,1, -1.706, 10334.727, 464.774, 53041.853 25/04/11,01:17:19,17,09,1, 11.9,1,1, -1.706, 10334.720, 464.788, 53041.829 25/04/11,01:17:19,18,09,1, 11.9,1,1, -1.706, 10334.674, 464.783, 53041.804 25/04/11,01:17:19,19,09,1, 11.9,1,1, -1.706, 10334.677, 464.802, 53041.814 25/04/11,01:17:20,00,09,1, 11.9,1,1, -1.700, 10334.674, 464.802, 53041.814 25/04/11,01:17:20,01,09,1, 11.9,1,1, -1.700, 10334.667, 464.824, 53041.833 25/04/11,01:17:20,02,09,1, 11.9,1,1, -1.700, 10334.678, 464.845, 53041.894 25/04/11,01:17:20,03,09,1, 11.9,1,1, -1.700, 10334.650, 464.822, 53041.874 25/04/11,01:17:20,04,09,1, 11.9,1,1, -1.700, 10334.603, 464.862, 53041.913 25/04/11,01:17:20,05,09,1, 11.9,1,1, -1.700, 10334.612, 464.841, 53041.912 25/04/11,01:17:20,06,09,1, 11.9,1,1, -1.700, 10334.608, 464.874, 53041.888 25/04/11,01:17:20,07,09,1, 11.9,1,1, -1.700, 10334.596, 464.870, 53041.911 25/04/11,01:17:20,08,09,1, 11.9,1,1, -1.700, 10334.569, 464.880, 53041.875 25/04/11,01:17:20,09,09,1, 11.9,1,1, -1.700, 10334.571, 464.898, 53041.925 25/04/11,01:17:20,10,09,1, 11.9,1,1, -1.700, 10334.576, 464.882, 53041.915 25/04/11,01:17:20,11,09,1, 11.9,1,1, -1.700, 10334.544, 464.914, 53041.998 25/04/11,01:17:20,12,09,1, 11.9,1,1, -1.700, 10334.513, 464.888, 53041.915 25/04/11,01:17:20,13,09,1, 11.9,1,1, -1.700, 10334.503, 464.923, 53041.971 25/04/11,01:17:20,14,09,1, 11.9,1,1, -1.700, 10334.500, 464.913, 53041.927 25/04/11,01:17:20,15,09,1, 11.9,1,1, -1.700, 10334.482, 464.909, 53041.971 25/04/11,01:17:20,16,09,1, 11.9,1,1, -1.700, 10334.463, 464.923, 53041.975 25/04/11,01:17:20,17,09,1, 11.9,1,1, -1.700, 10334.443, 464.915, 53041.945 25/04/11,01:17:20,18,09,1, 11.9,1,1, -1.700, 10334.439, 464.900, 53041.965 25/04/11,01:17:20,19,09,1, 11.9,1,1, -1.700, 10334.397, 464.919, 53041.965 25/04/11,01:17:21,00,10,1, 11.9,1,1, -1.703, 10334.390, 464.919, 53041.965 25/04/11,01:17:21,01,10,1, 11.9,1,1, -1.703, 10334.375, 464.961, 53041.982 25/04/11,01:17:21,02,10,1, 11.9,1,1, -1.703, 10334.383, 464.976, 53041.971 25/04/11,01:17:21,03,10,1, 11.9,1,1, -1.703, 10334.364, 464.963, 53042.051 25/04/11,01:17:21,04,10,1, 11.9,1,1, -1.703, 10334.329, 464.981, 53042.030 25/04/11,01:17:21,05,10,1, 11.9,1,1, -1.703, 10334.327, 464.999, 53042.082 25/04/11,01:17:21,06,10,1, 11.9,1,1, -1.703, 10334.304, 464.991, 53042.030 25/04/11,01:17:21,07,10,1, 11.9,1,1, -1.703, 10334.308, 465.032, 53042.084 25/04/11,01:17:21,08,10,1, 11.9,1,1, -1.703, 10334.261, 465.031, 53042.055 25/04/11,01:17:21,09,10,1, 11.9,1,1, -1.703, 10334.244, 465.048, 53042.064 25/04/11,01:17:21,10,10,1, 11.9,1,1, -1.703, 10334.227, 465.042, 53042.061 25/04/11,01:17:21,11,10,1, 11.9,1,1, -1.703, 10334.230, 465.050, 53042.061 25/04/11,01:17:21,12,10,1, 11.9,1,1, -1.703, 10334.219, 465.063, 53042.101 25/04/11,01:17:21,13,10,1, 11.9,1,1, -1.703, 10334.161, 465.067, 53042.105 25/04/11,01:17:21,14,10,1, 11.9,1,1, -1.703, 10334.163, 465.091, 53042.103 25/04/11,01:17:21,15,10,1, 11.9,1,1, -1.703, 10334.130, 465.070, 53042.135 25/04/11,01:17:21,16,10,1, 11.9,1,1, -1.703, 10334.114, 465.105, 53042.162 25/04/11,01:17:21,17,10,1, 11.9,1,1, -1.703, 10334.103, 465.089, 53042.108 25/04/11,01:17:21,18,10,1, 11.9,1,1, -1.703, 10334.093, 465.120, 53042.104 25/04/11,01:17:21,19,10,1, 11.9,1,1, -1.703, 10334.065, 465.115, 53042.084 25/04/11,01:17:22,00,10,1, 11.9,1,1, -1.702, 10334.065, 465.115, 53042.084 25/04/11,01:17:22,01,10,1, 11.9,1,1, -1.702, 10334.045, 465.132, 53042.139 25/04/11,01:17:22,02,10,1, 11.9,1,1, -1.702, 10334.029, 465.131, 53042.155 25/04/11,01:17:22,03,10,1, 11.9,1,1, -1.702, 10334.017, 465.160, 53042.182 25/04/11,01:17:22,04,10,1, 11.9,1,1, -1.702, 10334.015, 465.155, 53042.195 25/04/11,01:17:22,05,10,1, 11.9,1,1, -1.702, 10333.974, 465.234, 53042.219 25/04/11,01:17:22,06,10,1, 11.9,1,1, -1.702, 10333.982, 465.192, 53042.197 25/04/11,01:17:22,07,10,1, 11.9,1,1, -1.702, 10333.984, 465.235, 53042.234 25/04/11,01:17:22,08,10,1, 11.9,1,1, -1.702, 10333.952, 465.234, 53042.214 25/04/11,01:17:22,09,10,1, 11.9,1,1, -1.702, 10333.950, 465.217, 53042.200 25/04/11,01:17:22,10,10,1, 11.9,1,1, -1.702, 10333.923, 465.242, 53042.229 25/04/11,01:17:22,11,10,1, 11.9,1,1, -1.702, 10333.893, 465.244, 53042.164 25/04/11,01:17:22,12,10,1, 11.9,1,1, -1.702, 10333.887, 465.258, 53042.215 25/04/11,01:17:22,13,10,1, 11.9,1,1, -1.702, 10333.852, 465.238, 53042.179 25/04/11,01:17:22,14,10,1, 11.9,1,1, -1.702, 10333.849, 465.245, 53042.204 25/04/11,01:17:22,15,10,1, 11.9,1,1, -1.702, 10333.806, 465.240, 53042.219 25/04/11,01:17:22,16,10,1, 11.9,1,1, -1.702, 10333.816, 465.257, 53042.227 25/04/11,01:17:22,17,10,1, 11.9,1,1, -1.702, 10333.803, 465.257, 53042.224 25/04/11,01:17:22,18,10,1, 11.9,1,1, -1.702, 10333.759, 465.252, 53042.211 25/04/11,01:17:22,19,10,1, 11.9,1,1, -1.702, 10333.766, 465.264, 53042.241 25/04/11,01:17:23,00,10,1, 11.9,1,1, -1.706, 10333.765, 465.264, 53042.241 25/04/11,01:17:23,01,10,1, 11.9,1,1, -1.706, 10333.722, 465.282, 53042.208 25/04/11,01:17:23,02,10,1, 11.9,1,1, -1.706, 10333.731, 465.281, 53042.233 25/04/11,01:17:23,03,10,1, 11.9,1,1, -1.706, 10333.715, 465.304, 53042.264 25/04/11,01:17:23,04,10,1, 11.9,1,1, -1.706, 10333.705, 465.309, 53042.279 25/04/11,01:17:23,05,10,1, 11.9,1,1, -1.706, 10333.681, 465.329, 53042.295 25/04/11,01:17:23,06,10,1, 11.9,1,1, -1.706, 10333.685, 465.343, 53042.311 25/04/11,01:17:23,07,10,1, 11.9,1,1, -1.706, 10333.640, 465.328, 53042.306 25/04/11,01:17:23,08,10,1, 11.9,1,1, -1.706, 10333.648, 465.364, 53042.343 25/04/11,01:17:23,09,10,1, 11.9,1,1, -1.706, 10333.613, 465.341, 53042.425 25/04/11,01:17:23,10,10,1, 11.9,1,1, -1.706, 10333.613, 465.384, 53042.280 25/04/11,01:17:23,11,10,1, 11.9,1,1, -1.706, 10333.596, 465.362, 53042.321 25/04/11,01:17:23,12,10,1, 11.9,1,1, -1.706, 10333.577, 465.379, 53042.300 25/04/11,01:17:23,13,10,1, 11.9,1,1, -1.706, 10333.545, 465.374, 53042.304 25/04/11,01:17:23,14,10,1, 11.9,1,1, -1.706, 10333.516, 465.371, 53042.317 25/04/11,01:17:23,15,10,1, 11.9,1,1, -1.706, 10333.502, 465.364, 53042.308 25/04/11,01:17:23,16,10,1, 11.9,1,1, -1.706, 10333.476, 465.376, 53042.325 25/04/11,01:17:23,17,10,1, 11.9,1,1, -1.706, 10333.498, 465.375, 53042.356 25/04/11,01:17:23,18,10,1, 11.9,1,1, -1.706, 10333.454, 465.359, 53042.317 25/04/11,01:17:23,19,10,1, 11.9,1,1, -1.706, 10333.438, 465.365, 53042.360 25/04/11,01:17:24,00,10,1, 12.0,1,1, -1.705, 10333.431, 465.365, 53042.360 25/04/11,01:17:24,01,10,1, 12.0,1,1, -1.705, 10333.430, 465.358, 53042.326 25/04/11,01:17:24,02,10,1, 12.0,1,1, -1.705, 10333.412, 465.396, 53042.349 25/04/11,01:17:24,03,10,1, 12.0,1,1, -1.705, 10333.400, 465.384, 53042.317 25/04/11,01:17:24,04,10,1, 12.0,1,1, -1.705, 10333.407, 465.408, 53042.327 25/04/11,01:17:24,05,10,1, 12.0,1,1, -1.705, 10333.359, 465.404, 53042.380 25/04/11,01:17:24,06,10,1, 12.0,1,1, -1.705, 10333.368, 465.437, 53042.344 25/04/11,01:17:24,07,10,1, 12.0,1,1, -1.705, 10333.340, 465.443, 53042.320 25/04/11,01:17:24,08,10,1, 12.0,1,1, -1.705, 10333.340, 465.478, 53042.376 25/04/11,01:17:24,09,10,1, 12.0,1,1, -1.705, 10333.328, 465.462, 53042.395 25/04/11,01:17:24,10,10,1, 12.0,1,1, -1.705, 10333.289, 465.443, 53042.401 25/04/11,01:17:24,11,10,1, 12.0,1,1, -1.705, 10333.279, 465.470, 53042.362 25/04/11,01:17:24,12,10,1, 12.0,1,1, -1.705, 10333.272, 465.462, 53042.403 25/04/11,01:17:24,13,10,1, 12.0,1,1, -1.705, 10333.263, 465.464, 53042.412 25/04/11,01:17:24,14,10,1, 12.0,1,1, -1.705, 10333.245, 465.454, 53042.400 25/04/11,01:17:24,15,10,1, 12.0,1,1, -1.705, 10333.258, 465.464, 53042.388 25/04/11,01:17:24,16,10,1, 12.0,1,1, -1.705, 10333.232, 465.477, 53042.401 25/04/11,01:17:24,17,10,1, 12.0,1,1, -1.705, 10333.211, 465.453, 53042.384 25/04/11,01:17:24,18,10,1, 12.0,1,1, -1.705, 10333.201, 465.473, 53042.439 25/04/11,01:17:24,19,10,1, 12.0,1,1, -1.705, 10333.179, 465.476, 53042.410 25/04/11,01:17:25,00,10,1, 11.9,1,1, -1.707, 10333.172, 465.476, 53042.410 25/04/11,01:17:25,01,10,1, 11.9,1,1, -1.707, 10333.153, 465.473, 53042.421 25/04/11,01:17:25,02,10,1, 11.9,1,1, -1.707, 10333.136, 465.503, 53042.445 25/04/11,01:17:25,03,10,1, 11.9,1,1, -1.707, 10333.139, 465.480, 53042.451 25/04/11,01:17:25,04,10,1, 11.9,1,1, -1.707, 10333.139, 465.536, 53042.460 25/04/11,01:17:25,05,10,1, 11.9,1,1, -1.707, 10333.142, 465.521, 53042.459 25/04/11,01:17:25,06,10,1, 11.9,1,1, -1.707, 10333.114, 465.542, 53042.451 25/04/11,01:17:25,07,10,1, 11.9,1,1, -1.707, 10333.102, 465.557, 53042.488 25/04/11,01:17:25,08,10,1, 11.9,1,1, -1.707, 10333.080, 465.540, 53042.456 25/04/11,01:17:25,09,10,1, 11.9,1,1, -1.707, 10333.058, 465.557, 53042.482 25/04/11,01:17:25,10,10,1, 11.9,1,1, -1.707, 10333.041, 465.525, 53042.493 25/04/11,01:17:25,11,10,1, 11.9,1,1, -1.707, 10333.040, 465.581, 53042.513 25/04/11,01:17:25,12,10,1, 11.9,1,1, -1.707, 10333.014, 465.548, 53042.468 25/04/11,01:17:25,13,10,1, 11.9,1,1, -1.707, 10332.993, 465.559, 53042.502 25/04/11,01:17:25,14,10,1, 11.9,1,1, -1.707, 10332.999, 465.553, 53042.494 25/04/11,01:17:25,15,10,1, 11.9,1,1, -1.707, 10332.984, 465.556, 53042.523 25/04/11,01:17:25,16,10,1, 11.9,1,1, -1.707, 10332.932, 465.548, 53042.509 25/04/11,01:17:25,17,10,1, 11.9,1,1, -1.707, 10332.944, 465.534, 53042.485 25/04/11,01:17:25,18,10,1, 11.9,1,1, -1.707, 10332.916, 465.570, 53042.487 25/04/11,01:17:25,19,10,1, 11.9,1,1, -1.707, 10332.903, 465.570, 53042.518 25/04/11,01:17:26,00,10,1, 11.9,1,1, -1.703, 10332.897, 465.570, 53042.518 25/04/11,01:17:26,01,10,1, 11.9,1,1, -1.703, 10332.896, 465.567, 53042.549 25/04/11,01:17:26,02,10,1, 11.9,1,1, -1.703, 10332.888, 465.590, 53042.569 25/04/11,01:17:26,03,10,1, 11.9,1,1, -1.703, 10332.873, 465.585, 53042.557 25/04/11,01:17:26,04,10,1, 11.9,1,1, -1.703, 10332.840, 465.594, 53042.538 25/04/11,01:17:26,05,10,1, 11.9,1,1, -1.703, 10332.825, 465.627, 53042.551 25/04/11,01:17:26,06,10,1, 11.9,1,1, -1.703, 10332.820, 465.614, 53042.527 25/04/11,01:17:26,07,10,1, 11.9,1,1, -1.703, 10332.793, 465.622, 53042.600 25/04/11,01:17:26,08,10,1, 11.9,1,1, -1.703, 10332.750, 465.617, 53042.555 25/04/11,01:17:26,09,10,1, 11.9,1,1, -1.703, 10332.780, 465.649, 53042.578 25/04/11,01:17:26,10,10,1, 11.9,1,1, -1.703, 10332.720, 465.640, 53042.578 25/04/11,01:17:26,11,10,1, 11.9,1,1, -1.703, 10332.697, 465.639, 53042.576 25/04/11,01:17:26,12,10,1, 11.9,1,1, -1.703, 10332.702, 465.656, 53042.600 25/04/11,01:17:26,13,10,1, 11.9,1,1, -1.703, 10332.681, 465.635, 53042.565 25/04/11,01:17:26,14,10,1, 11.9,1,1, -1.703, 10332.673, 465.641, 53042.576 25/04/11,01:17:26,15,10,1, 11.9,1,1, -1.703, 10332.642, 465.606, 53042.590 25/04/11,01:17:26,16,10,1, 11.9,1,1, -1.703, 10332.627, 465.672, 53042.595 25/04/11,01:17:26,17,10,1, 11.9,1,1, -1.703, 10332.604, 465.619, 53042.594 25/04/11,01:17:26,18,10,1, 11.9,1,1, -1.703, 10332.588, 465.651, 53042.589 25/04/11,01:17:26,19,10,1, 11.9,1,1, -1.703, 10332.593, 465.625, 53042.636 25/04/11,01:17:27,00,11,1, 12.0,1,1, -1.705, 10332.588, 465.625, 53042.636 25/04/11,01:17:27,01,11,1, 12.0,1,1, -1.705, 10332.547, 465.647, 53042.636 25/04/11,01:17:27,02,11,1, 12.0,1,1, -1.705, 10332.553, 465.643, 53042.603 25/04/11,01:17:27,03,11,1, 12.0,1,1, -1.705, 10332.547, 465.686, 53042.637 25/04/11,01:17:27,04,11,1, 12.0,1,1, -1.705, 10332.520, 465.660, 53042.652 25/04/11,01:17:27,05,11,1, 12.0,1,1, -1.705, 10332.533, 465.695, 53042.673 25/04/11,01:17:27,06,11,1, 12.0,1,1, -1.705, 10332.497, 465.664, 53042.681 25/04/11,01:17:27,07,11,1, 12.0,1,1, -1.705, 10332.470, 465.713, 53042.690 25/04/11,01:17:27,08,11,1, 12.0,1,1, -1.705, 10332.456, 465.691, 53042.710 25/04/11,01:17:27,09,11,1, 12.0,1,1, -1.705, 10332.431, 465.739, 53042.698 25/04/11,01:17:27,10,11,1, 12.0,1,1, -1.705, 10332.429, 465.717, 53042.714 25/04/11,01:17:27,11,11,1, 12.0,1,1, -1.705, 10332.418, 465.711, 53042.698 25/04/11,01:17:27,12,11,1, 12.0,1,1, -1.705, 10332.400, 465.722, 53042.760 25/04/11,01:17:27,13,11,1, 12.0,1,1, -1.705, 10332.388, 465.687, 53042.690 25/04/11,01:17:27,14,11,1, 12.0,1,1, -1.705, 10332.362, 465.738, 53042.696 25/04/11,01:17:27,15,11,1, 12.0,1,1, -1.705, 10332.357, 465.730, 53042.698 25/04/11,01:17:27,16,11,1, 12.0,1,1, -1.705, 10332.320, 465.770, 53042.715 25/04/11,01:17:27,17,11,1, 12.0,1,1, -1.705, 10332.321, 465.735, 53042.736 25/04/11,01:17:27,18,11,1, 12.0,1,1, -1.705, 10332.300, 465.756, 53042.712 25/04/11,01:17:27,19,11,1, 12.0,1,1, -1.705, 10332.295, 465.789, 53042.720 25/04/11,01:17:28,00,11,1, 11.9,1,1, -1.703, 10332.288, 465.789, 53042.720 25/04/11,01:17:28,01,11,1, 11.9,1,1, -1.703, 10332.256, 465.799, 53042.722 25/04/11,01:17:28,02,11,1, 11.9,1,1, -1.703, 10332.254, 465.761, 53042.740 25/04/11,01:17:28,03,11,1, 11.9,1,1, -1.703, 10332.269, 465.808, 53042.782 25/04/11,01:17:28,04,11,1, 11.9,1,1, -1.703, 10332.243, 465.800, 53042.766 25/04/11,01:17:28,05,11,1, 11.9,1,1, -1.703, 10332.234, 465.804, 53042.807 25/04/11,01:17:28,06,11,1, 11.9,1,1, -1.703, 10332.229, 465.818, 53042.801 25/04/11,01:17:28,07,11,1, 11.9,1,1, -1.703, 10332.200, 465.840, 53042.756 25/04/11,01:17:28,08,11,1, 11.9,1,1, -1.703, 10332.207, 465.841, 53042.801 25/04/11,01:17:28,09,11,1, 11.9,1,1, -1.703, 10332.207, 465.800, 53042.787 25/04/11,01:17:28,10,11,1, 11.9,1,1, -1.703, 10332.196, 465.863, 53042.866 25/04/11,01:17:28,11,11,1, 11.9,1,1, -1.703, 10332.190, 465.815, 53042.800 25/04/11,01:17:28,12,11,1, 11.9,1,1, -1.703, 10332.170, 465.855, 53042.808 25/04/11,01:17:28,13,11,1, 11.9,1,1, -1.703, 10332.158, 465.838, 53042.771 25/04/11,01:17:28,14,11,1, 11.9,1,1, -1.703, 10332.169, 465.857, 53042.810 25/04/11,01:17:28,15,11,1, 11.9,1,1, -1.703, 10332.147, 465.834, 53042.831 25/04/11,01:17:28,16,11,1, 11.9,1,1, -1.703, 10332.142, 465.855, 53042.849 25/04/11,01:17:28,17,11,1, 11.9,1,1, -1.703, 10332.148, 465.869, 53042.878 25/04/11,01:17:28,18,11,1, 11.9,1,1, -1.703, 10332.126, 465.863, 53042.869 25/04/11,01:17:28,19,11,1, 11.9,1,1, -1.703, 10332.121, 465.889, 53042.907 25/04/11,01:17:29,00,11,1, 11.8,1,1, -1.704, 10332.121, 465.889, 53042.907 25/04/11,01:17:29,01,11,1, 11.8,1,1, -1.704, 10332.133, 465.913, 53042.905 25/04/11,01:17:29,02,11,1, 11.8,1,1, -1.704, 10332.087, 465.889, 53042.892 25/04/11,01:17:29,03,11,1, 11.8,1,1, -1.704, 10332.121, 465.931, 53042.945 25/04/11,01:17:29,04,11,1, 11.8,1,1, -1.704, 10332.080, 465.899, 53042.932 25/04/11,01:17:29,05,11,1, 11.8,1,1, -1.704, 10332.078, 465.927, 53042.941 25/04/11,01:17:29,06,11,1, 11.8,1,1, -1.704, 10332.082, 465.930, 53042.909 25/04/11,01:17:29,07,11,1, 11.8,1,1, -1.704, 10332.086, 465.924, 53042.913 25/04/11,01:17:29,08,11,1, 11.8,1,1, -1.704, 10332.074, 465.940, 53042.902 25/04/11,01:17:29,09,11,1, 11.8,1,1, -1.704, 10332.055, 465.926, 53042.910 25/04/11,01:17:29,10,11,1, 11.8,1,1, -1.704, 10332.061, 465.966, 53042.945 25/04/11,01:17:29,11,11,1, 11.8,1,1, -1.704, 10332.054, 465.926, 53042.900 25/04/11,01:17:29,12,11,1, 11.8,1,1, -1.704, 10332.043, 465.935, 53042.922 25/04/11,01:17:29,13,11,1, 11.8,1,1, -1.704, 10332.040, 465.930, 53042.903 25/04/11,01:17:29,14,11,1, 11.8,1,1, -1.704, 10332.042, 465.935, 53042.946 25/04/11,01:17:29,15,11,1, 11.8,1,1, -1.704, 10332.051, 465.958, 53042.963 25/04/11,01:17:29,16,11,1, 11.8,1,1, -1.704, 10332.035, 465.970, 53042.950 25/04/11,01:17:29,17,11,1, 11.8,1,1, -1.704, 10332.047, 465.991, 53042.996 25/04/11,01:17:29,18,11,1, 11.8,1,1, -1.704, 10332.049, 465.970, 53042.925 25/04/11,01:17:29,19,11,1, 11.8,1,1, -1.704, 10332.033, 466.001, 53042.991 25/04/11,01:17:30,00,11,1, 11.8,1,1, -1.706, 10332.029, 466.001, 53042.991 25/04/11,01:17:30,01,11,1, 11.8,1,1, -1.706, 10332.040, 466.029, 53043.002 25/04/11,01:17:30,02,11,1, 11.8,1,1, -1.706, 10332.033, 465.995, 53042.991 25/04/11,01:17:30,03,11,1, 11.8,1,1, -1.706, 10332.050, 466.010, 53043.071 25/04/11,01:17:30,04,11,1, 11.8,1,1, -1.706, 10332.054, 465.992, 53043.011 25/04/11,01:17:30,05,11,1, 11.8,1,1, -1.706, 10332.058, 465.990, 53043.026 25/04/11,01:17:30,06,11,1, 11.8,1,1, -1.706, 10332.024, 465.987, 53042.995 25/04/11,01:17:30,07,11,1, 11.8,1,1, -1.706, 10332.024, 465.978, 53043.034 25/04/11,01:17:30,08,11,1, 11.8,1,1, -1.706, 10332.032, 465.999, 53043.045 25/04/11,01:17:30,09,11,1, 11.8,1,1, -1.706, 10332.034, 466.002, 53043.028 25/04/11,01:17:30,10,11,1, 11.8,1,1, -1.706, 10332.034, 466.011, 53043.041 25/04/11,01:17:30,11,11,1, 11.8,1,1, -1.706, 10332.020, 465.975, 53043.035 25/04/11,01:17:30,12,11,1, 11.8,1,1, -1.706, 10332.035, 466.021, 53043.054 25/04/11,01:17:30,13,11,1, 11.8,1,1, -1.706, 10332.033, 466.015, 53043.068 25/04/11,01:17:30,14,11,1, 11.8,1,1, -1.706, 10332.042, 466.044, 53043.085 25/04/11,01:17:30,15,11,1, 11.8,1,1, -1.706, 10332.041, 466.050, 53043.091 25/04/11,01:17:30,16,11,1, 11.8,1,1, -1.706, 10332.021, 466.053, 53043.101 25/04/11,01:17:30,17,11,1, 11.8,1,1, -1.706, 10332.042, 466.059, 53043.077 25/04/11,01:17:30,18,11,1, 11.8,1,1, -1.706, 10332.045, 466.036, 53042.943 25/04/11,01:17:30,19,11,1, 11.8,1,1, -1.706, 10332.053, 466.050, 53043.117 25/04/11,01:17:31,00,11,1, 11.9,1,1, -1.705, 10332.046, 466.050, 53043.117 25/04/11,01:17:31,01,11,1, 11.9,1,1, -1.705, 10332.030, 466.054, 53043.111 25/04/11,01:17:31,02,11,1, 11.9,1,1, -1.705, 10332.018, 466.031, 53043.124 25/04/11,01:17:31,03,11,1, 11.9,1,1, -1.705, 10332.010, 466.050, 53043.108 25/04/11,01:17:31,04,11,1, 11.9,1,1, -1.705, 10332.001, 466.038, 53043.099 25/04/11,01:17:31,05,11,1, 11.9,1,1, -1.705, 10332.018, 466.037, 53043.071 25/04/11,01:17:31,06,11,1, 11.9,1,1, -1.705, 10332.015, 466.047, 53043.101 25/04/11,01:17:31,07,11,1, 11.9,1,1, -1.705, 10332.018, 466.074, 53043.094 25/04/11,01:17:31,08,11,1, 11.9,1,1, -1.705, 10332.002, 466.064, 53043.137 25/04/11,01:17:31,09,11,1, 11.9,1,1, -1.705, 10331.990, 466.046, 53042.864 25/04/11,01:17:31,10,11,1, 11.9,1,1, -1.705, 10331.975, 466.099, 53043.173 25/04/11,01:17:31,11,11,1, 11.9,1,1, -1.705, 10331.988, 466.083, 53043.166 25/04/11,01:17:31,12,11,1, 11.9,1,1, -1.705, 10331.997, 466.125, 53043.201 25/04/11,01:17:31,13,11,1, 11.9,1,1, -1.705, 10331.993, 466.084, 53043.162 25/04/11,01:17:31,14,11,1, 11.9,1,1, -1.705, 10332.025, 466.109, 53043.131 25/04/11,01:17:31,15,11,1, 11.9,1,1, -1.705, 10332.005, 466.076, 53043.145 25/04/11,01:17:31,16,11,1, 11.9,1,1, -1.705, 10331.984, 466.068, 53042.811 25/04/11,01:17:31,17,11,1, 11.9,1,1, -1.705, 10331.954, 466.108, 53043.174 25/04/11,01:17:31,18,11,1, 11.9,1,1, -1.705, 10331.987, 466.096, 53043.208 25/04/11,01:17:31,19,11,1, 11.9,1,1, -1.705, 10331.968, 466.063, 53043.169 25/04/11,01:17:32,00,10,1, 11.9,1,1, -1.706, 10331.962, 466.063, 53043.169 25/04/11,01:17:32,01,10,1, 11.9,1,1, -1.706, 10331.968, 466.105, 53043.203 25/04/11,01:17:32,02,10,1, 11.9,1,1, -1.706, 10331.982, 466.071, 53043.166 25/04/11,01:17:32,03,10,1, 11.9,1,1, -1.706, 10331.963, 466.097, 53043.192 25/04/11,01:17:32,04,10,1, 11.9,1,1, -1.706, 10332.003, 466.076, 53043.185 25/04/11,01:17:32,05,10,1, 11.9,1,1, -1.706, 10331.973, 466.093, 53043.181 25/04/11,01:17:32,06,10,1, 11.9,1,1, -1.706, 10331.974, 466.075, 53043.202 25/04/11,01:17:32,07,10,1, 11.9,1,1, -1.706, 10331.970, 466.095, 53043.229 25/04/11,01:17:32,08,10,1, 11.9,1,1, -1.706, 10331.960, 466.096, 53043.226 25/04/11,01:17:32,09,10,1, 11.9,1,1, -1.706, 10331.957, 466.097, 53043.210 25/04/11,01:17:32,10,10,1, 11.9,1,1, -1.706, 10331.961, 466.114, 53043.218 25/04/11,01:17:32,11,10,1, 11.9,1,1, -1.706, 10331.928, 466.070, 53043.196 25/04/11,01:17:32,12,10,1, 11.9,1,1, -1.706, 10331.955, 466.117, 53043.269 25/04/11,01:17:32,13,10,1, 11.9,1,1, -1.706, 10331.917, 466.091, 53043.213 25/04/11,01:17:32,14,10,1, 11.9,1,1, -1.706, 10331.938, 466.116, 53043.270 25/04/11,01:17:32,15,10,1, 11.9,1,1, -1.706, 10331.899, 466.110, 53043.315 25/04/11,01:17:32,16,10,1, 11.9,1,1, -1.706, 10331.908, 466.066, 53043.213 25/04/11,01:17:32,17,10,1, 11.9,1,1, -1.706, 10331.919, 466.067, 53043.183 25/04/11,01:17:32,18,10,1, 11.9,1,1, -1.706, 10331.905, 466.068, 53043.225 25/04/11,01:17:32,19,10,1, 11.9,1,1, -1.706, 10331.913, 466.070, 53043.175 25/04/11,01:17:33,00,11,1, 12.0,1,1, -1.709, 10331.912, 466.070, 53043.175 25/04/11,01:17:33,01,11,1, 12.0,1,1, -1.709, 10331.883, 466.082, 53043.218 25/04/11,01:17:33,02,11,1, 12.0,1,1, -1.709, 10331.891, 466.054, 53043.227 25/04/11,01:17:33,03,11,1, 12.0,1,1, -1.709, 10331.899, 466.096, 53043.245 25/04/11,01:17:33,04,11,1, 12.0,1,1, -1.709, 10331.884, 466.080, 53043.225 25/04/11,01:17:33,05,11,1, 12.0,1,1, -1.709, 10331.875, 466.101, 53043.269 25/04/11,01:17:33,06,11,1, 12.0,1,1, -1.709, 10331.875, 466.090, 53043.231 25/04/11,01:17:33,07,11,1, 12.0,1,1, -1.709, 10331.842, 466.108, 53043.229 25/04/11,01:17:33,08,11,1, 12.0,1,1, -1.709, 10331.860, 466.118, 53043.240 25/04/11,01:17:33,09,11,1, 12.0,1,1, -1.709, 10331.837, 466.097, 53043.246 25/04/11,01:17:33,10,11,1, 12.0,1,1, -1.709, 10331.837, 466.115, 53043.258 25/04/11,01:17:33,11,11,1, 12.0,1,1, -1.709, 10331.820, 466.091, 53043.220 25/04/11,01:17:33,12,11,1, 12.0,1,1, -1.709, 10331.823, 466.087, 53043.249 25/04/11,01:17:33,13,11,1, 12.0,1,1, -1.709, 10331.801, 466.072, 53043.237 25/04/11,01:17:33,14,11,1, 12.0,1,1, -1.709, 10331.799, 466.096, 53043.237 25/04/11,01:17:33,15,11,1, 12.0,1,1, -1.709, 10331.781, 466.071, 53043.233 25/04/11,01:17:33,16,11,1, 12.0,1,1, -1.709, 10331.781, 466.086, 53043.247 25/04/11,01:17:33,17,11,1, 12.0,1,1, -1.709, 10331.772, 466.058, 53043.261 25/04/11,01:17:33,18,11,1, 12.0,1,1, -1.709, 10331.775, 466.051, 53043.239 25/04/11,01:17:33,19,11,1, 12.0,1,1, -1.709, 10331.750, 466.106, 53043.315 25/04/11,01:17:34,00,11,1, 12.0,1,1, -1.708, 10331.745, 466.106, 53043.315 25/04/11,01:17:34,01,11,1, 12.0,1,1, -1.708, 10331.738, 466.093, 53043.278 25/04/11,01:17:34,02,11,1, 12.0,1,1, -1.708, 10331.719, 466.091, 53043.272 25/04/11,01:17:34,03,11,1, 12.0,1,1, -1.708, 10331.729, 466.098, 53043.316 25/04/11,01:17:34,04,11,1, 12.0,1,1, -1.708, 10331.707, 466.088, 53043.269 25/04/11,01:17:34,05,11,1, 12.0,1,1, -1.708, 10331.701, 466.096, 53043.325 25/04/11,01:17:34,06,11,1, 12.0,1,1, -1.708, 10331.684, 466.090, 53043.303 25/04/11,01:17:34,07,11,1, 12.0,1,1, -1.708, 10331.696, 466.078, 53043.304 25/04/11,01:17:34,08,11,1, 12.0,1,1, -1.708, 10331.666, 466.103, 53043.304 25/04/11,01:17:34,09,11,1, 12.0,1,1, -1.708, 10331.661, 466.077, 53043.311 25/04/11,01:17:34,10,11,1, 12.0,1,1, -1.708, 10331.667, 466.086, 53043.309 25/04/11,01:17:34,11,11,1, 12.0,1,1, -1.708, 10331.617, 466.073, 53043.308 25/04/11,01:17:34,12,11,1, 12.0,1,1, -1.708, 10331.643, 466.098, 53043.322 25/04/11,01:17:34,13,11,1, 12.0,1,1, -1.708, 10331.620, 466.085, 53043.288 25/04/11,01:17:34,14,11,1, 12.0,1,1, -1.708, 10331.599, 466.090, 53043.327 25/04/11,01:17:34,15,11,1, 12.0,1,1, -1.708, 10331.597, 466.083, 53043.340 25/04/11,01:17:34,16,11,1, 12.0,1,1, -1.708, 10331.598, 466.085, 53043.363 25/04/11,01:17:34,17,11,1, 12.0,1,1, -1.708, 10331.611, 466.097, 53043.363 25/04/11,01:17:34,18,11,1, 12.0,1,1, -1.708, 10331.581, 466.098, 53043.351 25/04/11,01:17:34,19,11,1, 12.0,1,1, -1.708, 10331.583, 466.123, 53043.411 25/04/11,01:17:35,00,11,1, 11.9,1,1, -1.705, 10331.578, 466.123, 53043.411 25/04/11,01:17:35,01,11,1, 11.9,1,1, -1.705, 10331.580, 466.129, 53043.403 25/04/11,01:17:35,02,11,1, 11.9,1,1, -1.705, 10331.581, 466.085, 53043.352 25/04/11,01:17:35,03,11,1, 11.9,1,1, -1.705, 10331.567, 466.140, 53043.379 25/04/11,01:17:35,04,11,1, 11.9,1,1, -1.705, 10331.553, 466.116, 53043.365 25/04/11,01:17:35,05,11,1, 11.9,1,1, -1.705, 10331.540, 466.119, 53043.366 25/04/11,01:17:35,06,11,1, 11.9,1,1, -1.705, 10331.540, 466.112, 53043.398 25/04/11,01:17:35,07,11,1, 11.9,1,1, -1.705, 10331.549, 466.123, 53043.347 25/04/11,01:17:35,08,11,1, 11.9,1,1, -1.705, 10331.542, 466.120, 53043.493 25/04/11,01:17:35,09,11,1, 11.9,1,1, -1.705, 10331.533, 466.112, 53043.381 25/04/11,01:17:35,10,11,1, 11.9,1,1, -1.705, 10331.517, 466.129, 53043.377 25/04/11,01:17:35,11,11,1, 11.9,1,1, -1.705, 10331.504, 466.123, 53043.467 25/04/11,01:17:35,12,11,1, 11.9,1,1, -1.705, 10331.523, 466.148, 53043.380 25/04/11,01:17:35,13,11,1, 11.9,1,1, -1.705, 10331.500, 466.143, 53043.408 25/04/11,01:17:35,14,11,1, 11.9,1,1, -1.705, 10331.517, 466.172, 53043.410 25/04/11,01:17:35,15,11,1, 11.9,1,1, -1.705, 10331.516, 466.164, 53043.437 25/04/11,01:17:35,16,11,1, 11.9,1,1, -1.705, 10331.510, 466.159, 53043.409 25/04/11,01:17:35,17,11,1, 11.9,1,1, -1.705, 10331.500, 466.185, 53043.400 25/04/11,01:17:35,18,11,1, 11.9,1,1, -1.705, 10331.487, 466.158, 53043.459 25/04/11,01:17:35,19,11,1, 11.9,1,1, -1.705, 10331.484, 466.177, 53043.421 25/04/11,01:17:36,00,10,1, 11.9,1,1, -1.707, 10331.478, 466.177, 53043.421 25/04/11,01:17:36,01,10,1, 11.9,1,1, -1.707, 10331.457, 466.178, 53043.428 25/04/11,01:17:36,02,10,1, 11.9,1,1, -1.707, 10331.453, 466.116, 53043.397 25/04/11,01:17:36,03,10,1, 11.9,1,1, -1.707, 10331.465, 466.159, 53043.442 25/04/11,01:17:36,04,10,1, 11.9,1,1, -1.707, 10331.433, 466.138, 53043.422 25/04/11,01:17:36,05,10,1, 11.9,1,1, -1.707, 10331.436, 466.154, 53043.438 25/04/11,01:17:36,06,10,1, 11.9,1,1, -1.707, 10331.447, 466.123, 53043.424 25/04/11,01:17:36,07,10,1, 11.9,1,1, -1.707, 10331.459, 466.146, 53043.443 25/04/11,01:17:36,08,10,1, 11.9,1,1, -1.707, 10331.451, 466.186, 53043.439 25/04/11,01:17:36,09,10,1, 11.9,1,1, -1.707, 10331.422, 466.160, 53043.393 25/04/11,01:17:36,10,10,1, 11.9,1,1, -1.707, 10331.440, 466.170, 53043.465 25/04/11,01:17:36,11,10,1, 11.9,1,1, -1.707, 10331.438, 466.155, 53043.433 25/04/11,01:17:36,12,10,1, 11.9,1,1, -1.707, 10331.443, 466.205, 53043.443 25/04/11,01:17:36,13,10,1, 11.9,1,1, -1.707, 10331.443, 466.179, 53043.443 25/04/11,01:17:36,14,10,1, 11.9,1,1, -1.707, 10331.452, 466.198, 53043.489 25/04/11,01:17:36,15,10,1, 11.9,1,1, -1.707, 10331.425, 466.185, 53043.458 25/04/11,01:17:36,16,10,1, 11.9,1,1, -1.707, 10331.439, 466.187, 53043.475 25/04/11,01:17:36,17,10,1, 11.9,1,1, -1.707, 10331.428, 466.180, 53043.482 25/04/11,01:17:36,18,10,1, 11.9,1,1, -1.707, 10331.401, 466.172, 53043.465 25/04/11,01:17:36,19,10,1, 11.9,1,1, -1.707, 10331.424, 466.180, 53043.447 25/04/11,01:17:37,00,10,1, 11.9,1,1, -1.707, 10331.420, 466.180, 53043.447 25/04/11,01:17:37,01,10,1, 11.9,1,1, -1.707, 10331.425, 466.205, 53043.516 25/04/11,01:17:37,02,10,1, 11.9,1,1, -1.707, 10331.408, 466.157, 53043.495 25/04/11,01:17:37,03,10,1, 11.9,1,1, -1.707, 10331.420, 466.197, 53043.468 25/04/11,01:17:37,04,10,1, 11.9,1,1, -1.707, 10331.435, 466.167, 53043.477 25/04/11,01:17:37,05,10,1, 11.9,1,1, -1.707, 10331.409, 466.198, 53043.620 25/04/11,01:17:37,06,10,1, 11.9,1,1, -1.707, 10331.481, 466.205, 53043.550 25/04/11,01:17:37,07,10,1, 11.9,1,1, -1.707, 10331.426, 466.210, 53043.514 25/04/11,01:17:37,08,10,1, 11.9,1,1, -1.707, 10331.478, 466.201, 53043.518 25/04/11,01:17:37,09,10,1, 11.9,1,1, -1.707, 10331.475, 466.202, 53043.503 25/04/11,01:17:37,10,10,1, 11.9,1,1, -1.707, 10331.483, 466.242, 53043.539 25/04/11,01:17:37,11,10,1, 11.9,1,1, -1.707, 10331.480, 466.202, 53043.498 25/04/11,01:17:37,12,10,1, 11.9,1,1, -1.707, 10331.488, 466.233, 53043.515 25/04/11,01:17:37,13,10,1, 11.9,1,1, -1.707, 10331.491, 466.191, 53043.467 25/04/11,01:17:37,14,10,1, 11.9,1,1, -1.707, 10331.501, 466.215, 53043.491 25/04/11,01:17:37,15,10,1, 11.9,1,1, -1.707, 10331.500, 466.192, 53043.458 25/04/11,01:17:37,16,10,1, 11.9,1,1, -1.707, 10331.500, 466.204, 53043.454 25/04/11,01:17:37,17,10,1, 11.9,1,1, -1.707, 10331.500, 466.221, 53043.518 25/04/11,01:17:37,18,10,1, 11.9,1,1, -1.707, 10331.492, 466.183, 53043.466 25/04/11,01:17:37,19,10,1, 11.9,1,1, -1.707, 10331.505, 466.219, 53043.496 25/04/11,01:17:38,00,09,1, 11.9,1,1, -1.705, 10331.503, 466.219, 53043.496 25/04/11,01:17:38,01,09,1, 11.9,1,1, -1.705, 10331.523, 466.203, 53043.505 25/04/11,01:17:38,02,09,1, 11.9,1,1, -1.705, 10331.548, 466.206, 53043.471 25/04/11,01:17:38,03,09,1, 11.9,1,1, -1.705, 10331.557, 466.228, 53043.550 25/04/11,01:17:38,04,09,1, 11.9,1,1, -1.705, 10331.558, 466.221, 53043.445 25/04/11,01:17:38,05,09,1, 11.9,1,1, -1.705, 10331.549, 466.248, 53043.500 25/04/11,01:17:38,06,09,1, 11.9,1,1, -1.705, 10331.561, 466.247, 53043.512 25/04/11,01:17:38,07,09,1, 11.9,1,1, -1.705, 10331.568, 466.250, 53043.500 25/04/11,01:17:38,08,09,1, 11.9,1,1, -1.705, 10331.559, 466.255, 53043.546 25/04/11,01:17:38,09,09,1, 11.9,1,1, -1.705, 10331.604, 466.254, 53043.532 25/04/11,01:17:38,10,09,1, 11.9,1,1, -1.705, 10331.582, 466.270, 53043.526 25/04/11,01:17:38,11,09,1, 11.9,1,1, -1.705, 10331.558, 466.245, 53043.498 25/04/11,01:17:38,12,09,1, 11.9,1,1, -1.705, 10331.596, 466.271, 53043.501 25/04/11,01:17:38,13,09,1, 11.9,1,1, -1.705, 10331.566, 466.252, 53043.495 25/04/11,01:17:38,14,09,1, 11.9,1,1, -1.705, 10331.578, 466.232, 53043.515 25/04/11,01:17:38,15,09,1, 11.9,1,1, -1.705, 10331.594, 466.232, 53043.483 25/04/11,01:17:38,16,09,1, 11.9,1,1, -1.705, 10331.592, 466.244, 53043.490 25/04/11,01:17:38,17,09,1, 11.9,1,1, -1.705, 10331.611, 466.258, 53043.523 25/04/11,01:17:38,18,09,1, 11.9,1,1, -1.705, 10331.608, 466.251, 53043.516 25/04/11,01:17:38,19,09,1, 11.9,1,1, -1.705, 10331.624, 466.272, 53043.492 25/04/11,01:17:39,00,09,1, 12.0,1,1, -1.706, 10331.620, 466.272, 53043.492 25/04/11,01:17:39,01,09,1, 12.0,1,1, -1.706, 10331.634, 466.316, 53043.509 25/04/11,01:17:39,02,09,1, 12.0,1,1, -1.706, 10331.639, 466.289, 53043.532 25/04/11,01:17:39,03,09,1, 12.0,1,1, -1.706, 10331.654, 466.299, 53043.536 25/04/11,01:17:39,04,09,1, 12.0,1,1, -1.706, 10331.646, 466.279, 53043.537 25/04/11,01:17:39,05,09,1, 12.0,1,1, -1.706, 10331.636, 466.322, 53043.515 25/04/11,01:17:39,06,09,1, 12.0,1,1, -1.706, 10331.635, 466.312, 53043.557 25/04/11,01:17:39,07,09,1, 12.0,1,1, -1.706, 10331.658, 466.294, 53043.522 25/04/11,01:17:39,08,09,1, 12.0,1,1, -1.706, 10331.656, 466.304, 53043.519 25/04/11,01:17:39,09,09,1, 12.0,1,1, -1.706, 10331.663, 466.275, 53043.561 25/04/11,01:17:39,10,09,1, 12.0,1,1, -1.706, 10331.649, 466.304, 53043.547 25/04/11,01:17:39,11,09,1, 12.0,1,1, -1.706, 10331.680, 466.270, 53043.513 25/04/11,01:17:39,12,09,1, 12.0,1,1, -1.706, 10331.679, 466.332, 53043.543 25/04/11,01:17:39,13,09,1, 12.0,1,1, -1.706, 10331.656, 466.288, 53043.520 25/04/11,01:17:39,14,09,1, 12.0,1,1, -1.706, 10331.658, 466.337, 53043.531 25/04/11,01:17:39,15,09,1, 12.0,1,1, -1.706, 10331.697, 466.309, 53043.512 25/04/11,01:17:39,16,09,1, 12.0,1,1, -1.706, 10331.679, 466.343, 53043.588 25/04/11,01:17:39,17,09,1, 12.0,1,1, -1.706, 10331.689, 466.333, 53043.541 25/04/11,01:17:39,18,09,1, 12.0,1,1, -1.706, 10331.712, 466.349, 53043.564 25/04/11,01:17:39,19,09,1, 12.0,1,1, -1.706, 10331.691, 466.342, 53043.535 25/04/11,01:17:40,00,09,1, 11.9,1,1, -1.707, 10331.687, 466.342, 53043.535 25/04/11,01:17:40,01,09,1, 11.9,1,1, -1.707, 10331.704, 466.366, 53043.598 25/04/11,01:17:40,02,09,1, 11.9,1,1, -1.707, 10331.698, 466.325, 53043.550 25/04/11,01:17:40,03,09,1, 11.9,1,1, -1.707, 10331.696, 466.352, 53043.575 25/04/11,01:17:40,04,09,1, 11.9,1,1, -1.707, 10331.688, 466.298, 53043.557 25/04/11,01:17:40,05,09,1, 11.9,1,1, -1.707, 10331.686, 466.342, 53043.549 25/04/11,01:17:40,06,09,1, 11.9,1,1, -1.707, 10331.697, 466.316, 53043.534 25/04/11,01:17:40,07,09,1, 11.9,1,1, -1.707, 10331.714, 466.353, 53043.476 25/04/11,01:17:40,08,09,1, 11.9,1,1, -1.707, 10331.681, 466.342, 53043.509 25/04/11,01:17:40,09,09,1, 11.9,1,1, -1.707, 10331.719, 466.339, 53043.556 25/04/11,01:17:40,10,09,1, 11.9,1,1, -1.707, 10331.731, 466.373, 53043.570 25/04/11,01:17:40,11,09,1, 11.9,1,1, -1.707, 10331.698, 466.349, 53043.561 25/04/11,01:17:40,12,09,1, 11.9,1,1, -1.707, 10331.703, 466.408, 53043.575 25/04/11,01:17:40,13,09,1, 11.9,1,1, -1.707, 10331.710, 466.386, 53043.579 25/04/11,01:17:40,14,09,1, 11.9,1,1, -1.707, 10331.687, 466.413, 53043.574 25/04/11,01:17:40,15,09,1, 11.9,1,1, -1.707, 10331.693, 466.410, 53043.517 25/04/11,01:17:40,16,09,1, 11.9,1,1, -1.707, 10331.712, 466.444, 53043.772 25/04/11,01:17:40,17,09,1, 11.9,1,1, -1.707, 10331.693, 466.394, 53043.477 25/04/11,01:17:40,18,09,1, 11.9,1,1, -1.707, 10331.655, 466.405, 53043.538 25/04/11,01:17:40,19,09,1, 11.9,1,1, -1.707, 10331.694, 466.401, 53043.547 25/04/11,01:17:41,00,09,1, 11.9,1,1, -1.711, 10331.687, 466.401, 53043.547 25/04/11,01:17:41,01,09,1, 11.9,1,1, -1.711, 10331.681, 466.390, 53043.526 25/04/11,01:17:41,02,09,1, 11.9,1,1, -1.711, 10331.683, 466.415, 53043.548 25/04/11,01:17:41,03,09,1, 11.9,1,1, -1.711, 10331.665, 466.432, 53043.580 25/04/11,01:17:41,04,09,1, 11.9,1,1, -1.711, 10331.639, 466.414, 53043.554 25/04/11,01:17:41,05,09,1, 11.9,1,1, -1.711, 10331.679, 466.453, 53043.613 25/04/11,01:17:41,06,09,1, 11.9,1,1, -1.711, 10331.652, 466.447, 53043.561 25/04/11,01:17:41,07,09,1, 11.9,1,1, -1.711, 10331.659, 466.481, 53043.570 25/04/11,01:17:41,08,09,1, 11.9,1,1, -1.711, 10331.687, 466.448, 53043.508 25/04/11,01:17:41,09,09,1, 11.9,1,1, -1.711, 10331.663, 466.489, 53043.614 25/04/11,01:17:41,10,09,1, 11.9,1,1, -1.711, 10331.640, 466.498, 53043.563 25/04/11,01:17:41,11,09,1, 11.9,1,1, -1.711, 10331.635, 466.493, 53043.611 25/04/11,01:17:41,12,09,1, 11.9,1,1, -1.711, 10331.642, 466.492, 53043.613 25/04/11,01:17:41,13,09,1, 11.9,1,1, -1.711, 10331.648, 466.491, 53043.584 25/04/11,01:17:41,14,09,1, 11.9,1,1, -1.711, 10331.644, 466.509, 53043.619 25/04/11,01:17:41,15,09,1, 11.9,1,1, -1.711, 10331.635, 466.478, 53043.611 25/04/11,01:17:41,16,09,1, 11.9,1,1, -1.711, 10331.643, 466.512, 53043.598 25/04/11,01:17:41,17,09,1, 11.9,1,1, -1.711, 10331.621, 466.482, 53043.613 25/04/11,01:17:41,18,09,1, 11.9,1,1, -1.711, 10331.625, 466.507, 53043.576 25/04/11,01:17:41,19,09,1, 11.9,1,1, -1.711, 10331.619, 466.519, 53043.600 25/04/11,01:17:42,00,09,1, 11.9,1,1, -1.709, 10331.612, 466.519, 53043.600 25/04/11,01:17:42,01,09,1, 11.9,1,1, -1.709, 10331.630, 466.530, 53043.612 25/04/11,01:17:42,02,09,1, 11.9,1,1, -1.709, 10331.631, 466.572, 53043.610 25/04/11,01:17:42,03,09,1, 11.9,1,1, -1.709, 10331.631, 466.572, 53043.645 25/04/11,01:17:42,04,09,1, 11.9,1,1, -1.709, 10331.664, 466.588, 53043.663 25/04/11,01:17:42,05,09,1, 11.9,1,1, -1.709, 10331.630, 466.595, 53043.682 25/04/11,01:17:42,06,09,1, 11.9,1,1, -1.709, 10331.613, 466.586, 53043.636 25/04/11,01:17:42,07,09,1, 11.9,1,1, -1.709, 10331.626, 466.642, 53043.661 25/04/11,01:17:42,08,09,1, 11.9,1,1, -1.709, 10331.604, 466.613, 53043.694 25/04/11,01:17:42,09,09,1, 11.9,1,1, -1.709, 10331.621, 466.636, 53043.706 25/04/11,01:17:42,10,09,1, 11.9,1,1, -1.709, 10331.602, 466.622, 53043.593 25/04/11,01:17:42,11,09,1, 11.9,1,1, -1.709, 10331.624, 466.675, 53043.670 25/04/11,01:17:42,12,09,1, 11.9,1,1, -1.709, 10331.619, 466.656, 53043.652 25/04/11,01:17:42,13,09,1, 11.9,1,1, -1.709, 10331.620, 466.669, 53043.652 25/04/11,01:17:42,14,09,1, 11.9,1,1, -1.709, 10331.597, 466.671, 53043.646 25/04/11,01:17:42,15,09,1, 11.9,1,1, -1.709, 10331.621, 466.697, 53043.673 25/04/11,01:17:42,16,09,1, 11.9,1,1, -1.709, 10331.604, 466.736, 53043.664 25/04/11,01:17:42,17,09,1, 11.9,1,1, -1.709, 10331.620, 466.733, 53043.642 25/04/11,01:17:42,18,09,1, 11.9,1,1, -1.709, 10331.614, 466.767, 53043.674 25/04/11,01:17:42,19,09,1, 11.9,1,1, -1.709, 10331.614, 466.748, 53043.685 25/04/11,01:17:43,00,10,1, 12.0,1,1, -1.707, 10331.612, 466.748, 53043.685 25/04/11,01:17:43,01,10,1, 12.0,1,1, -1.707, 10331.639, 466.760, 53043.694 25/04/11,01:17:43,02,10,1, 12.0,1,1, -1.707, 10331.605, 466.811, 53043.727 25/04/11,01:17:43,03,10,1, 12.0,1,1, -1.707, 10331.611, 466.779, 53043.702 25/04/11,01:17:43,04,10,1, 12.0,1,1, -1.707, 10331.599, 466.809, 53043.734 25/04/11,01:17:43,05,10,1, 12.0,1,1, -1.707, 10331.600, 466.811, 53043.703 25/04/11,01:17:43,06,10,1, 12.0,1,1, -1.707, 10331.586, 466.820, 53043.677 25/04/11,01:17:43,07,10,1, 12.0,1,1, -1.707, 10331.602, 466.825, 53043.697 25/04/11,01:17:43,08,10,1, 12.0,1,1, -1.707, 10331.579, 466.851, 53043.731 25/04/11,01:17:43,09,10,1, 12.0,1,1, -1.707, 10331.603, 466.856, 53043.665 25/04/11,01:17:43,10,10,1, 12.0,1,1, -1.707, 10331.593, 466.848, 53043.757 25/04/11,01:17:43,11,10,1, 12.0,1,1, -1.707, 10331.608, 466.908, 53043.733 25/04/11,01:17:43,12,10,1, 12.0,1,1, -1.707, 10331.585, 466.884, 53043.720 25/04/11,01:17:43,13,10,1, 12.0,1,1, -1.707, 10331.615, 466.948, 53043.783 25/04/11,01:17:43,14,10,1, 12.0,1,1, -1.707, 10331.589, 466.943, 53043.729 25/04/11,01:17:43,15,10,1, 12.0,1,1, -1.707, 10331.601, 466.982, 53043.777 25/04/11,01:17:43,16,10,1, 12.0,1,1, -1.707, 10331.614, 466.977, 53043.782 25/04/11,01:17:43,17,10,1, 12.0,1,1, -1.707, 10331.599, 467.006, 53043.789 25/04/11,01:17:43,18,10,1, 12.0,1,1, -1.707, 10331.568, 467.024, 53043.816 25/04/11,01:17:43,19,10,1, 12.0,1,1, -1.707, 10331.601, 467.014, 53043.629 25/04/11,01:17:44,00,10,1, 11.9,1,1, -1.706, 10331.595, 467.014, 53043.629 25/04/11,01:17:44,01,10,1, 11.9,1,1, -1.706, 10331.578, 467.041, 53043.797 25/04/11,01:17:44,02,10,1, 11.9,1,1, -1.706, 10331.584, 467.062, 53043.778 25/04/11,01:17:44,03,10,1, 11.9,1,1, -1.706, 10331.558, 467.060, 53043.804 25/04/11,01:17:44,04,10,1, 11.9,1,1, -1.706, 10331.580, 467.071, 53043.802 25/04/11,01:17:44,05,10,1, 11.9,1,1, -1.706, 10331.585, 467.078, 53043.815 25/04/11,01:17:44,06,10,1, 11.9,1,1, -1.706, 10331.586, 467.129, 53043.854 25/04/11,01:17:44,07,10,1, 11.9,1,1, -1.706, 10331.595, 467.130, 53043.863 25/04/11,01:17:44,08,10,1, 11.9,1,1, -1.706, 10331.571, 467.152, 53043.816 25/04/11,01:17:44,09,10,1, 11.9,1,1, -1.706, 10331.608, 467.170, 53043.844 25/04/11,01:17:44,10,10,1, 11.9,1,1, -1.706, 10331.568, 467.203, 53043.848 25/04/11,01:17:44,11,10,1, 11.9,1,1, -1.706, 10331.564, 467.226, 53043.878 25/04/11,01:17:44,12,10,1, 11.9,1,1, -1.706, 10331.591, 467.215, 53043.869 25/04/11,01:17:44,13,10,1, 11.9,1,1, -1.706, 10331.603, 467.246, 53043.866 25/04/11,01:17:44,14,10,1, 11.9,1,1, -1.706, 10331.562, 467.248, 53043.855 25/04/11,01:17:44,15,10,1, 11.9,1,1, -1.706, 10331.559, 467.274, 53043.894 25/04/11,01:17:44,16,10,1, 11.9,1,1, -1.706, 10331.565, 467.268, 53043.856 25/04/11,01:17:44,17,10,1, 11.9,1,1, -1.706, 10331.576, 467.304, 53043.901 25/04/11,01:17:44,18,10,1, 11.9,1,1, -1.706, 10331.546, 467.309, 53043.858 25/04/11,01:17:44,19,10,1, 11.9,1,1, -1.706, 10331.554, 467.322, 53043.881 25/04/11,01:17:45,00,10,1, 11.9,1,1, -1.708, 10331.553, 467.322, 53043.881 25/04/11,01:17:45,01,10,1, 11.9,1,1, -1.708, 10331.563, 467.357, 53043.871 25/04/11,01:17:45,02,10,1, 11.9,1,1, -1.708, 10331.556, 467.385, 53043.897 25/04/11,01:17:45,03,10,1, 11.9,1,1, -1.708, 10331.550, 467.393, 53043.899 25/04/11,01:17:45,04,10,1, 11.9,1,1, -1.708, 10331.588, 467.434, 53043.913 25/04/11,01:17:45,05,10,1, 11.9,1,1, -1.708, 10331.551, 467.428, 53043.926 25/04/11,01:17:45,06,10,1, 11.9,1,1, -1.708, 10331.555, 467.458, 53043.976 25/04/11,01:17:45,07,10,1, 11.9,1,1, -1.708, 10331.591, 467.464, 53043.919 25/04/11,01:17:45,08,10,1, 11.9,1,1, -1.708, 10331.580, 467.505, 53043.933 25/04/11,01:17:45,09,10,1, 11.9,1,1, -1.708, 10331.555, 467.508, 53043.918 25/04/11,01:17:45,10,10,1, 11.9,1,1, -1.708, 10331.561, 467.485, 53043.924 25/04/11,01:17:45,11,10,1, 11.9,1,1, -1.708, 10331.559, 467.510, 53043.915 25/04/11,01:17:45,12,10,1, 11.9,1,1, -1.708, 10331.570, 467.533, 53043.878 25/04/11,01:17:45,13,10,1, 11.9,1,1, -1.708, 10331.548, 467.557, 53043.930 25/04/11,01:17:45,14,10,1, 11.9,1,1, -1.708, 10331.563, 467.559, 53043.916 25/04/11,01:17:45,15,10,1, 11.9,1,1, -1.708, 10331.563, 467.584, 53043.900 25/04/11,01:17:45,16,10,1, 11.9,1,1, -1.708, 10331.581, 467.573, 53043.896 25/04/11,01:17:45,17,10,1, 11.9,1,1, -1.708, 10331.578, 467.636, 53043.943 25/04/11,01:17:45,18,10,1, 11.9,1,1, -1.708, 10331.568, 467.600, 53043.926 25/04/11,01:17:45,19,10,1, 11.9,1,1, -1.708, 10331.602, 467.645, 53043.930 25/04/11,01:17:46,00,09,1, 11.9,1,1, -1.708, 10331.595, 467.645, 53043.930 25/04/11,01:17:46,01,09,1, 11.9,1,1, -1.708, 10331.571, 467.664, 53043.978 25/04/11,01:17:46,02,09,1, 11.9,1,1, -1.708, 10331.566, 467.677, 53043.948 25/04/11,01:17:46,03,09,1, 11.9,1,1, -1.708, 10331.580, 467.700, 53043.929 25/04/11,01:17:46,04,09,1, 11.9,1,1, -1.708, 10331.591, 467.721, 53043.935 25/04/11,01:17:46,05,09,1, 11.9,1,1, -1.708, 10331.573, 467.709, 53043.923 25/04/11,01:17:46,06,09,1, 11.9,1,1, -1.708, 10331.585, 467.720, 53043.964 25/04/11,01:17:46,07,09,1, 11.9,1,1, -1.708, 10331.586, 467.722, 53043.961 25/04/11,01:17:46,08,09,1, 11.9,1,1, -1.708, 10331.597, 467.759, 53043.991 25/04/11,01:17:46,09,09,1, 11.9,1,1, -1.708, 10331.597, 467.742, 53043.913 25/04/11,01:17:46,10,09,1, 11.9,1,1, -1.708, 10331.638, 467.819, 53043.964 25/04/11,01:17:46,11,09,1, 11.9,1,1, -1.708, 10331.632, 467.803, 53043.975 25/04/11,01:17:46,12,09,1, 11.9,1,1, -1.708, 10331.603, 467.825, 53044.004 25/04/11,01:17:46,13,09,1, 11.9,1,1, -1.708, 10331.626, 467.820, 53043.993 25/04/11,01:17:46,14,09,1, 11.9,1,1, -1.708, 10331.628, 467.877, 53044.008 25/04/11,01:17:46,15,09,1, 11.9,1,1, -1.708, 10331.634, 467.884, 53044.014 25/04/11,01:17:46,16,09,1, 11.9,1,1, -1.708, 10331.618, 467.907, 53044.016 25/04/11,01:17:46,17,09,1, 11.9,1,1, -1.708, 10331.610, 467.917, 53043.983 25/04/11,01:17:46,18,09,1, 11.9,1,1, -1.708, 10331.611, 467.896, 53043.977 25/04/11,01:17:46,19,09,1, 11.9,1,1, -1.708, 10331.648, 467.938, 53044.021 25/04/11,01:17:47,00,10,1, 11.9,1,1, -1.712, 10331.645, 467.938, 53044.021 25/04/11,01:17:47,01,10,1, 11.9,1,1, -1.712, 10331.612, 467.952, 53044.000 25/04/11,01:17:47,02,10,1, 11.9,1,1, -1.712, 10331.631, 467.934, 53043.989 25/04/11,01:17:47,03,10,1, 11.9,1,1, -1.712, 10331.659, 467.979, 53043.984 25/04/11,01:17:47,04,10,1, 11.9,1,1, -1.712, 10331.659, 467.988, 53044.004 25/04/11,01:17:47,05,10,1, 11.9,1,1, -1.712, 10331.672, 468.012, 53044.006 25/04/11,01:17:47,06,10,1, 11.9,1,1, -1.712, 10331.626, 468.023, 53043.938 25/04/11,01:17:47,07,10,1, 11.9,1,1, -1.712, 10331.701, 468.053, 53043.915 25/04/11,01:17:47,08,10,1, 11.9,1,1, -1.712, 10331.654, 468.089, 53044.035 25/04/11,01:17:47,09,10,1, 11.9,1,1, -1.712, 10331.683, 468.073, 53044.025 25/04/11,01:17:47,10,10,1, 11.9,1,1, -1.712, 10331.682, 468.117, 53044.047 25/04/11,01:17:47,11,10,1, 11.9,1,1, -1.712, 10331.699, 468.110, 53044.014 25/04/11,01:17:47,12,10,1, 11.9,1,1, -1.712, 10331.692, 468.138, 53043.987 25/04/11,01:17:47,13,10,1, 11.9,1,1, -1.712, 10331.681, 468.115, 53043.981 25/04/11,01:17:47,14,10,1, 11.9,1,1, -1.712, 10331.693, 468.149, 53043.994 25/04/11,01:17:47,15,10,1, 11.9,1,1, -1.712, 10331.713, 468.147, 53043.989 25/04/11,01:17:47,16,10,1, 11.9,1,1, -1.712, 10331.715, 468.165, 53044.043 25/04/11,01:17:47,17,10,1, 11.9,1,1, -1.712, 10331.695, 468.162, 53044.007 25/04/11,01:17:47,18,10,1, 11.9,1,1, -1.712, 10331.717, 468.208, 53044.005 25/04/11,01:17:47,19,10,1, 11.9,1,1, -1.712, 10331.717, 468.233, 53044.021 25/04/11,01:17:48,00,09,1, 11.9,1,1, -1.711, 10331.712, 468.233, 53044.021 25/04/11,01:17:48,01,09,1, 11.9,1,1, -1.711, 10331.726, 468.232, 53044.072 25/04/11,01:17:48,02,09,1, 11.9,1,1, -1.711, 10331.736, 468.294, 53044.074 25/04/11,01:17:48,03,09,1, 11.9,1,1, -1.711, 10331.755, 468.310, 53044.051 25/04/11,01:17:48,04,09,1, 11.9,1,1, -1.711, 10331.733, 468.314, 53044.025 25/04/11,01:17:48,05,09,1, 11.9,1,1, -1.711, 10331.734, 468.339, 53044.062 25/04/11,01:17:48,06,09,1, 11.9,1,1, -1.711, 10331.725, 468.340, 53044.308 25/04/11,01:17:48,07,09,1, 11.9,1,1, -1.711, 10331.770, 468.352, 53044.063 25/04/11,01:17:48,08,09,1, 11.9,1,1, -1.711, 10331.743, 468.358, 53043.979 25/04/11,01:17:48,09,09,1, 11.9,1,1, -1.711, 10331.745, 468.382, 53044.033 25/04/11,01:17:48,10,09,1, 11.9,1,1, -1.711, 10331.731, 468.371, 53044.071 25/04/11,01:17:48,11,09,1, 11.9,1,1, -1.711, 10331.733, 468.395, 53043.990 25/04/11,01:17:48,12,09,1, 11.9,1,1, -1.711, 10331.744, 468.420, 53044.057 25/04/11,01:17:48,13,09,1, 11.9,1,1, -1.711, 10331.759, 468.460, 53044.084 25/04/11,01:17:48,14,09,1, 11.9,1,1, -1.711, 10331.730, 468.489, 53044.073 25/04/11,01:17:48,15,09,1, 11.9,1,1, -1.711, 10331.743, 468.472, 53044.061 25/04/11,01:17:48,16,09,1, 11.9,1,1, -1.711, 10331.748, 468.545, 53044.104 25/04/11,01:17:48,17,09,1, 11.9,1,1, -1.711, 10331.750, 468.537, 53044.099 25/04/11,01:17:48,18,09,1, 11.9,1,1, -1.711, 10331.764, 468.586, 53044.099 25/04/11,01:17:48,19,09,1, 11.9,1,1, -1.711, 10331.736, 468.552, 53044.130 25/04/11,01:17:49,00,09,1, 11.9,1,1, -1.707, 10331.728, 468.552, 53044.130 25/04/11,01:17:49,01,09,1, 11.9,1,1, -1.707, 10331.754, 468.591, 53044.080 25/04/11,01:17:49,02,09,1, 11.9,1,1, -1.707, 10331.739, 468.618, 53044.099 25/04/11,01:17:49,03,09,1, 11.9,1,1, -1.707, 10331.727, 468.611, 53044.110 25/04/11,01:17:49,04,09,1, 11.9,1,1, -1.707, 10331.732, 468.646, 53044.130 25/04/11,01:17:49,05,09,1, 11.9,1,1, -1.707, 10331.728, 468.614, 53043.958 25/04/11,01:17:49,06,09,1, 11.9,1,1, -1.707, 10331.736, 468.700, 53044.142 25/04/11,01:17:49,07,09,1, 11.9,1,1, -1.707, 10331.731, 468.696, 53044.112 25/04/11,01:17:49,08,09,1, 11.9,1,1, -1.707, 10331.723, 468.734, 53044.146 25/04/11,01:17:49,09,09,1, 11.9,1,1, -1.707, 10331.728, 468.788, 53044.106 25/04/11,01:17:49,10,09,1, 11.9,1,1, -1.707, 10331.725, 468.774, 53044.138 25/04/11,01:17:49,11,09,1, 11.9,1,1, -1.707, 10331.743, 468.825, 53044.165 25/04/11,01:17:49,12,09,1, 11.9,1,1, -1.707, 10331.723, 468.815, 53044.138 25/04/11,01:17:49,13,09,1, 11.9,1,1, -1.707, 10331.726, 468.851, 53044.127 25/04/11,01:17:49,14,09,1, 11.9,1,1, -1.707, 10331.688, 468.823, 53044.123 25/04/11,01:17:49,15,09,1, 11.9,1,1, -1.707, 10331.715, 468.875, 53044.103 25/04/11,01:17:49,16,09,1, 11.9,1,1, -1.707, 10331.689, 468.866, 53044.114 25/04/11,01:17:49,17,09,1, 11.9,1,1, -1.707, 10331.686, 468.907, 53044.157 25/04/11,01:17:49,18,09,1, 11.9,1,1, -1.707, 10331.689, 468.915, 53044.113 25/04/11,01:17:49,19,09,1, 11.9,1,1, -1.707, 10331.680, 468.912, 53044.130 25/04/11,01:17:50,00,10,1, 11.9,1,1, -1.708, 10331.678, 468.912, 53044.130 25/04/11,01:17:50,01,10,1, 11.9,1,1, -1.708, 10331.687, 468.986, 53044.144 25/04/11,01:17:50,02,10,1, 11.9,1,1, -1.708, 10331.660, 469.014, 53043.910 25/04/11,01:17:50,03,10,1, 11.9,1,1, -1.708, 10331.660, 469.008, 53044.250 25/04/11,01:17:50,04,10,1, 11.9,1,1, -1.708, 10331.657, 469.059, 53044.202 25/04/11,01:17:50,05,10,1, 11.9,1,1, -1.708, 10331.632, 469.054, 53044.164 25/04/11,01:17:50,06,10,1, 11.9,1,1, -1.708, 10331.674, 469.095, 53044.209 25/04/11,01:17:50,07,10,1, 11.9,1,1, -1.708, 10331.654, 469.086, 53044.182 25/04/11,01:17:50,08,10,1, 11.9,1,1, -1.708, 10331.651, 469.143, 53044.169 25/04/11,01:17:50,09,10,1, 11.9,1,1, -1.708, 10331.631, 469.139, 53044.169 25/04/11,01:17:50,10,10,1, 11.9,1,1, -1.708, 10331.615, 469.162, 53044.154 25/04/11,01:17:50,11,10,1, 11.9,1,1, -1.708, 10331.624, 469.169, 53044.156 25/04/11,01:17:50,12,10,1, 11.9,1,1, -1.708, 10331.619, 469.189, 53044.164 25/04/11,01:17:50,13,10,1, 11.9,1,1, -1.708, 10331.599, 469.197, 53044.176 25/04/11,01:17:50,14,10,1, 11.9,1,1, -1.708, 10331.611, 469.217, 53044.143 25/04/11,01:17:50,15,10,1, 11.9,1,1, -1.708, 10331.622, 469.261, 53044.184 25/04/11,01:17:50,16,10,1, 11.9,1,1, -1.708, 10331.606, 469.243, 53044.157 25/04/11,01:17:50,17,10,1, 11.9,1,1, -1.708, 10331.618, 469.290, 53044.231 25/04/11,01:17:50,18,10,1, 11.9,1,1, -1.708, 10331.590, 469.318, 53044.191 25/04/11,01:17:50,19,10,1, 11.9,1,1, -1.708, 10331.597, 469.359, 53044.240 25/04/11,01:17:51,00,10,1, 11.9,1,1, -1.708, 10331.595, 469.359, 53044.240 25/04/11,01:17:51,01,10,1, 11.9,1,1, -1.708, 10331.561, 469.394, 53044.227 25/04/11,01:17:51,02,10,1, 11.9,1,1, -1.708, 10331.539, 469.381, 53044.225 25/04/11,01:17:51,03,10,1, 11.9,1,1, -1.708, 10331.523, 469.398, 53044.206 25/04/11,01:17:51,04,10,1, 11.9,1,1, -1.708, 10331.534, 469.404, 53044.192 25/04/11,01:17:51,05,10,1, 11.9,1,1, -1.708, 10331.545, 469.398, 53044.183 25/04/11,01:17:51,06,10,1, 11.9,1,1, -1.708, 10331.522, 469.429, 53044.182 25/04/11,01:17:51,07,10,1, 11.9,1,1, -1.708, 10331.508, 469.448, 53044.208 25/04/11,01:17:51,08,10,1, 11.9,1,1, -1.708, 10331.498, 469.505, 53044.211 25/04/11,01:17:51,09,10,1, 11.9,1,1, -1.708, 10331.515, 469.491, 53044.221 25/04/11,01:17:51,10,10,1, 11.9,1,1, -1.708, 10331.516, 469.529, 53044.275 25/04/11,01:17:51,11,10,1, 11.9,1,1, -1.708, 10331.505, 469.541, 53044.225 25/04/11,01:17:51,12,10,1, 11.9,1,1, -1.708, 10331.513, 469.573, 53044.269 25/04/11,01:17:51,13,10,1, 11.9,1,1, -1.708, 10331.483, 469.569, 53044.249 25/04/11,01:17:51,14,10,1, 11.9,1,1, -1.708, 10331.477, 469.621, 53044.278 25/04/11,01:17:51,15,10,1, 11.9,1,1, -1.708, 10331.466, 469.613, 53044.206 25/04/11,01:17:51,16,10,1, 11.9,1,1, -1.708, 10331.490, 469.656, 53044.270 25/04/11,01:17:51,17,10,1, 11.9,1,1, -1.708, 10331.465, 469.657, 53044.218 25/04/11,01:17:51,18,10,1, 11.9,1,1, -1.708, 10331.451, 469.693, 53044.266 25/04/11,01:17:51,19,10,1, 11.9,1,1, -1.708, 10331.438, 469.693, 53044.253 25/04/11,01:17:52,00,11,1, 11.9,1,1, -1.708, 10331.436, 469.693, 53044.253 25/04/11,01:17:52,01,11,1, 11.9,1,1, -1.708, 10331.433, 469.753, 53044.288 25/04/11,01:17:52,02,11,1, 11.9,1,1, -1.708, 10331.424, 469.760, 53044.291 25/04/11,01:17:52,03,11,1, 11.9,1,1, -1.708, 10331.434, 469.778, 53044.244 25/04/11,01:17:52,04,11,1, 11.9,1,1, -1.708, 10331.421, 469.810, 53044.234 25/04/11,01:17:52,05,11,1, 11.9,1,1, -1.708, 10331.428, 469.847, 53044.283 25/04/11,01:17:52,06,11,1, 11.9,1,1, -1.708, 10331.416, 469.842, 53044.278 25/04/11,01:17:52,07,11,1, 11.9,1,1, -1.708, 10331.434, 469.907, 53044.296 25/04/11,01:17:52,08,11,1, 11.9,1,1, -1.708, 10331.389, 469.894, 53044.264 25/04/11,01:17:52,09,11,1, 11.9,1,1, -1.708, 10331.419, 469.907, 53044.278 25/04/11,01:17:52,10,11,1, 11.9,1,1, -1.708, 10331.376, 469.916, 53044.280 25/04/11,01:17:52,11,11,1, 11.9,1,1, -1.708, 10331.393, 469.956, 53044.277 25/04/11,01:17:52,12,11,1, 11.9,1,1, -1.708, 10331.399, 469.949, 53044.311 25/04/11,01:17:52,13,11,1, 11.9,1,1, -1.708, 10331.404, 469.984, 53044.296 25/04/11,01:17:52,14,11,1, 11.9,1,1, -1.708, 10331.399, 470.021, 53044.235 25/04/11,01:17:52,15,11,1, 11.9,1,1, -1.708, 10331.414, 470.030, 53044.308 25/04/11,01:17:52,16,11,1, 11.9,1,1, -1.708, 10331.410, 470.059, 53044.279 25/04/11,01:17:52,17,11,1, 11.9,1,1, -1.708, 10331.409, 470.062, 53044.293 25/04/11,01:17:52,18,11,1, 11.9,1,1, -1.708, 10331.395, 470.102, 53044.299 25/04/11,01:17:52,19,11,1, 11.9,1,1, -1.708, 10331.389, 470.099, 53044.323 25/04/11,01:17:53,00,10,1, 11.8,1,1, -1.712, 10331.386, 470.099, 53044.323 25/04/11,01:17:53,01,10,1, 11.8,1,1, -1.712, 10331.417, 470.164, 53044.366 25/04/11,01:17:53,02,10,1, 11.8,1,1, -1.712, 10331.426, 470.183, 53044.348 25/04/11,01:17:53,03,10,1, 11.8,1,1, -1.712, 10331.392, 470.187, 53044.334 25/04/11,01:17:53,04,10,1, 11.8,1,1, -1.712, 10331.417, 470.231, 53044.306 25/04/11,01:17:53,05,10,1, 11.8,1,1, -1.712, 10331.422, 470.205, 53044.317 25/04/11,01:17:53,06,10,1, 11.8,1,1, -1.712, 10331.402, 470.248, 53044.310 25/04/11,01:17:53,07,10,1, 11.8,1,1, -1.712, 10331.418, 470.250, 53044.324 25/04/11,01:17:53,08,10,1, 11.8,1,1, -1.712, 10331.438, 470.258, 53044.306 25/04/11,01:17:53,09,10,1, 11.8,1,1, -1.712, 10331.402, 470.301, 53044.327 25/04/11,01:17:53,10,10,1, 11.8,1,1, -1.712, 10331.454, 470.312, 53044.346 25/04/11,01:17:53,11,10,1, 11.8,1,1, -1.712, 10331.421, 470.346, 53044.392 25/04/11,01:17:53,12,10,1, 11.8,1,1, -1.712, 10331.442, 470.352, 53044.325 25/04/11,01:17:53,13,10,1, 11.8,1,1, -1.712, 10331.429, 470.402, 53044.390 25/04/11,01:17:53,14,10,1, 11.8,1,1, -1.712, 10331.439, 470.404, 53044.373 25/04/11,01:17:53,15,10,1, 11.8,1,1, -1.712, 10331.472, 470.458, 53044.364 25/04/11,01:17:53,16,10,1, 11.8,1,1, -1.712, 10331.447, 470.422, 53044.320 25/04/11,01:17:53,17,10,1, 11.8,1,1, -1.712, 10331.455, 470.467, 53044.340 25/04/11,01:17:53,18,10,1, 11.8,1,1, -1.712, 10331.432, 470.480, 53044.293 25/04/11,01:17:53,19,10,1, 11.8,1,1, -1.712, 10331.474, 470.477, 53044.337 25/04/11,01:17:54,00,11,1, 11.9,1,1, -1.712, 10331.470, 470.477, 53044.337 25/04/11,01:17:54,01,11,1, 11.9,1,1, -1.712, 10331.458, 470.478, 53044.337 25/04/11,01:17:54,02,11,1, 11.9,1,1, -1.712, 10331.474, 470.501, 53044.337 25/04/11,01:17:54,03,11,1, 11.9,1,1, -1.712, 10331.469, 470.526, 53044.373 25/04/11,01:17:54,04,11,1, 11.9,1,1, -1.712, 10331.486, 470.591, 53044.377 25/04/11,01:17:54,05,11,1, 11.9,1,1, -1.712, 10331.462, 470.576, 53044.361 25/04/11,01:17:54,06,11,1, 11.9,1,1, -1.712, 10331.476, 470.624, 53044.397 25/04/11,01:17:54,07,11,1, 11.9,1,1, -1.712, 10331.473, 470.625, 53044.380 25/04/11,01:17:54,08,11,1, 11.9,1,1, -1.712, 10331.445, 470.640, 53044.391 25/04/11,01:17:54,09,11,1, 11.9,1,1, -1.712, 10331.458, 470.671, 53044.344 25/04/11,01:17:54,10,11,1, 11.9,1,1, -1.712, 10331.489, 470.684, 53044.400 25/04/11,01:17:54,11,11,1, 11.9,1,1, -1.712, 10331.477, 470.666, 53044.401 25/04/11,01:17:54,12,11,1, 11.9,1,1, -1.712, 10331.483, 470.704, 53044.396 25/04/11,01:17:54,13,11,1, 11.9,1,1, -1.712, 10331.470, 470.708, 53044.391 25/04/11,01:17:54,14,11,1, 11.9,1,1, -1.712, 10331.469, 470.723, 53044.367 25/04/11,01:17:54,15,11,1, 11.9,1,1, -1.712, 10331.479, 470.733, 53044.378 25/04/11,01:17:54,16,11,1, 11.9,1,1, -1.712, 10331.479, 470.758, 53044.349 25/04/11,01:17:54,17,11,1, 11.9,1,1, -1.712, 10331.490, 470.784, 53044.382 25/04/11,01:17:54,18,11,1, 11.9,1,1, -1.712, 10331.485, 470.783, 53044.337 25/04/11,01:17:54,19,11,1, 11.9,1,1, -1.712, 10331.451, 470.855, 53044.362 25/04/11,01:17:55,00,11,1, 11.9,1,1, -1.711, 10331.445, 470.855, 53044.362 25/04/11,01:17:55,01,11,1, 11.9,1,1, -1.711, 10331.467, 470.886, 53044.377 25/04/11,01:17:55,02,11,1, 11.9,1,1, -1.711, 10331.452, 470.878, 53044.423 25/04/11,01:17:55,03,11,1, 11.9,1,1, -1.711, 10331.454, 470.924, 53044.389 25/04/11,01:17:55,04,11,1, 11.9,1,1, -1.711, 10331.449, 470.906, 53044.388 25/04/11,01:17:55,05,11,1, 11.9,1,1, -1.711, 10331.453, 470.946, 53044.362 25/04/11,01:17:55,06,11,1, 11.9,1,1, -1.711, 10331.440, 470.918, 53044.346 25/04/11,01:17:55,07,11,1, 11.9,1,1, -1.711, 10331.443, 470.960, 53044.343 25/04/11,01:17:55,08,11,1, 11.9,1,1, -1.711, 10331.427, 470.958, 53044.363 25/04/11,01:17:55,09,11,1, 11.9,1,1, -1.711, 10331.419, 470.975, 53044.359 25/04/11,01:17:55,10,11,1, 11.9,1,1, -1.711, 10331.426, 471.013, 53044.360 25/04/11,01:17:55,11,11,1, 11.9,1,1, -1.711, 10331.421, 471.002, 53044.339 25/04/11,01:17:55,12,11,1, 11.9,1,1, -1.711, 10331.425, 471.051, 53044.363 25/04/11,01:17:55,13,11,1, 11.9,1,1, -1.711, 10331.421, 471.071, 53044.326 25/04/11,01:17:55,14,11,1, 11.9,1,1, -1.711, 10331.450, 471.112, 53044.357 25/04/11,01:17:55,15,11,1, 11.9,1,1, -1.711, 10331.402, 471.079, 53044.357 25/04/11,01:17:55,16,11,1, 11.9,1,1, -1.711, 10331.409, 471.126, 53044.370 25/04/11,01:17:55,17,11,1, 11.9,1,1, -1.711, 10331.400, 471.115, 53044.341 25/04/11,01:17:55,18,11,1, 11.9,1,1, -1.711, 10331.395, 471.130, 53044.380 25/04/11,01:17:55,19,11,1, 11.9,1,1, -1.711, 10331.403, 471.118, 53044.330 25/04/11,01:17:56,00,11,1, 11.9,1,1, -1.710, 10331.395, 471.118, 53044.330 25/04/11,01:17:56,01,11,1, 11.9,1,1, -1.710, 10331.372, 471.136, 53044.280 25/04/11,01:17:56,02,11,1, 11.9,1,1, -1.710, 10331.392, 471.156, 53044.319 25/04/11,01:17:56,03,11,1, 11.9,1,1, -1.710, 10331.386, 471.170, 53044.185 25/04/11,01:17:56,04,11,1, 11.9,1,1, -1.710, 10331.394, 471.217, 53044.362 25/04/11,01:17:56,05,11,1, 11.9,1,1, -1.710, 10331.372, 471.230, 53044.357 25/04/11,01:17:56,06,11,1, 11.9,1,1, -1.710, 10331.374, 471.252, 53044.335 25/04/11,01:17:56,07,11,1, 11.9,1,1, -1.710, 10331.365, 471.261, 53044.331 25/04/11,01:17:56,08,11,1, 11.9,1,1, -1.710, 10331.351, 471.278, 53044.336 25/04/11,01:17:56,09,11,1, 11.9,1,1, -1.710, 10331.359, 471.321, 53044.325 25/04/11,01:17:56,10,11,1, 11.9,1,1, -1.710, 10331.335, 471.288, 53044.300 25/04/11,01:17:56,11,11,1, 11.9,1,1, -1.710, 10331.326, 471.315, 53044.331 25/04/11,01:17:56,12,11,1, 11.9,1,1, -1.710, 10331.333, 471.293, 53044.311 25/04/11,01:17:56,13,11,1, 11.9,1,1, -1.710, 10331.335, 471.341, 53044.352 25/04/11,01:17:56,14,11,1, 11.9,1,1, -1.710, 10331.329, 471.340, 53044.297 25/04/11,01:17:56,15,11,1, 11.9,1,1, -1.710, 10331.304, 471.359, 53044.368 25/04/11,01:17:56,16,11,1, 11.9,1,1, -1.710, 10331.305, 471.374, 53044.303 25/04/11,01:17:56,17,11,1, 11.9,1,1, -1.710, 10331.301, 471.395, 53044.308 25/04/11,01:17:56,18,11,1, 11.9,1,1, -1.710, 10331.293, 471.416, 53044.341 25/04/11,01:17:56,19,11,1, 11.9,1,1, -1.710, 10331.313, 471.448, 53044.363 25/04/11,01:17:57,00,11,1, 11.9,1,1, -1.713, 10331.311, 471.448, 53044.363 25/04/11,01:17:57,01,11,1, 11.9,1,1, -1.713, 10331.285, 471.472, 53044.313 25/04/11,01:17:57,02,11,1, 11.9,1,1, -1.713, 10331.284, 471.472, 53044.445 25/04/11,01:17:57,03,11,1, 11.9,1,1, -1.713, 10331.272, 471.488, 53044.407 25/04/11,01:17:57,04,11,1, 11.9,1,1, -1.713, 10331.273, 471.512, 53044.474 25/04/11,01:17:57,05,11,1, 11.9,1,1, -1.713, 10331.273, 471.509, 53044.411 25/04/11,01:17:57,06,11,1, 11.9,1,1, -1.713, 10331.273, 471.539, 53044.389 25/04/11,01:17:57,07,11,1, 11.9,1,1, -1.713, 10331.275, 471.556, 53044.414 25/04/11,01:17:57,08,11,1, 11.9,1,1, -1.713, 10331.242, 471.542, 53044.398 25/04/11,01:17:57,09,11,1, 11.9,1,1, -1.713, 10331.268, 471.597, 53044.381 25/04/11,01:17:57,10,11,1, 11.9,1,1, -1.713, 10331.257, 471.617, 53044.418 25/04/11,01:17:57,11,11,1, 11.9,1,1, -1.713, 10331.252, 471.653, 53044.410 25/04/11,01:17:57,12,11,1, 11.9,1,1, -1.713, 10331.250, 471.666, 53044.386 25/04/11,01:17:57,13,11,1, 11.9,1,1, -1.713, 10331.260, 471.679, 53044.394 25/04/11,01:17:57,14,11,1, 11.9,1,1, -1.713, 10331.241, 471.689, 53044.399 25/04/11,01:17:57,15,11,1, 11.9,1,1, -1.713, 10331.228, 471.712, 53044.397 25/04/11,01:17:57,16,11,1, 11.9,1,1, -1.713, 10331.243, 471.746, 53044.429 25/04/11,01:17:57,17,11,1, 11.9,1,1, -1.713, 10331.227, 471.757, 53044.451 25/04/11,01:17:57,18,11,1, 11.9,1,1, -1.713, 10331.224, 471.763, 53044.393 25/04/11,01:17:57,19,11,1, 11.9,1,1, -1.713, 10331.229, 471.787, 53044.401 25/04/11,01:17:58,00,11,1, 12.0,1,1, -1.714, 10331.228, 471.787, 53044.401 25/04/11,01:17:58,01,11,1, 12.0,1,1, -1.714, 10331.203, 471.822, 53044.380 25/04/11,01:17:58,02,11,1, 12.0,1,1, -1.714, 10331.192, 471.833, 53044.413 25/04/11,01:17:58,03,11,1, 12.0,1,1, -1.714, 10331.212, 471.885, 53044.430 25/04/11,01:17:58,04,11,1, 12.0,1,1, -1.714, 10331.202, 471.871, 53044.441 25/04/11,01:17:58,05,11,1, 12.0,1,1, -1.714, 10331.173, 471.897, 53044.434 25/04/11,01:17:58,06,11,1, 12.0,1,1, -1.714, 10331.176, 471.912, 53044.440 25/04/11,01:17:58,07,11,1, 12.0,1,1, -1.714, 10331.180, 471.963, 53044.419 25/04/11,01:17:58,08,11,1, 12.0,1,1, -1.714, 10331.177, 471.948, 53044.427 25/04/11,01:17:58,09,11,1, 12.0,1,1, -1.714, 10331.176, 471.991, 53044.446 25/04/11,01:17:58,10,11,1, 12.0,1,1, -1.714, 10331.169, 471.991, 53044.401 25/04/11,01:17:58,11,11,1, 12.0,1,1, -1.714, 10331.148, 472.027, 53044.414 25/04/11,01:17:58,12,11,1, 12.0,1,1, -1.714, 10331.153, 472.060, 53044.436 25/04/11,01:17:58,13,11,1, 12.0,1,1, -1.714, 10331.162, 472.068, 53044.438 25/04/11,01:17:58,14,11,1, 12.0,1,1, -1.714, 10331.150, 472.105, 53044.437 25/04/11,01:17:58,15,11,1, 12.0,1,1, -1.714, 10331.167, 472.121, 53044.449 25/04/11,01:17:58,16,11,1, 12.0,1,1, -1.714, 10331.147, 472.160, 53044.408 25/04/11,01:17:58,17,11,1, 12.0,1,1, -1.714, 10331.141, 472.189, 53044.414 25/04/11,01:17:58,18,11,1, 12.0,1,1, -1.714, 10331.138, 472.205, 53044.435 25/04/11,01:17:58,19,11,1, 12.0,1,1, -1.714, 10331.158, 472.236, 53044.427 25/04/11,01:17:59,00,10,1, 12.0,1,1, -1.711, 10331.153, 472.236, 53044.427 25/04/11,01:17:59,01,10,1, 12.0,1,1, -1.711, 10331.126, 472.261, 53044.392 25/04/11,01:17:59,02,10,1, 12.0,1,1, -1.711, 10331.155, 472.283, 53044.431 25/04/11,01:17:59,03,10,1, 12.0,1,1, -1.711, 10331.122, 472.303, 53044.450 25/04/11,01:17:59,04,10,1, 12.0,1,1, -1.711, 10331.121, 472.336, 53044.413 25/04/11,01:17:59,05,10,1, 12.0,1,1, -1.711, 10331.128, 472.336, 53044.259 25/04/11,01:17:59,06,10,1, 12.0,1,1, -1.711, 10331.139, 472.378, 53044.531 25/04/11,01:17:59,07,10,1, 12.0,1,1, -1.711, 10331.169, 472.383, 53044.420 25/04/11,01:17:59,08,10,1, 12.0,1,1, -1.711, 10331.137, 472.438, 53044.435 25/04/11,01:17:59,09,10,1, 12.0,1,1, -1.711, 10331.131, 472.450, 53044.463 25/04/11,01:17:59,10,10,1, 12.0,1,1, -1.711, 10331.142, 472.479, 53044.431 25/04/11,01:17:59,11,10,1, 12.0,1,1, -1.711, 10331.139, 472.469, 53044.433 25/04/11,01:17:59,12,10,1, 12.0,1,1, -1.711, 10331.104, 472.510, 53044.433 25/04/11,01:17:59,13,10,1, 12.0,1,1, -1.711, 10331.118, 472.528, 53044.425 25/04/11,01:17:59,14,10,1, 12.0,1,1, -1.711, 10331.131, 472.542, 53044.434 25/04/11,01:17:59,15,10,1, 12.0,1,1, -1.711, 10331.105, 472.568, 53044.436 25/04/11,01:17:59,16,10,1, 12.0,1,1, -1.711, 10331.107, 472.606, 53044.456 25/04/11,01:17:59,17,10,1, 12.0,1,1, -1.711, 10331.115, 472.591, 53044.448 25/04/11,01:17:59,18,10,1, 12.0,1,1, -1.711, 10331.092, 472.616, 53044.420 25/04/11,01:17:59,19,10,1, 12.0,1,1, -1.711, 10331.122, 472.630, 53044.441 25/04/11,01:18:00,00,10,1, 12.0,1,1, -1.715, 10331.119, 472.630, 53044.441 25/04/11,01:18:00,01,10,1, 12.0,1,1, -1.715, 10331.096, 472.692, 53044.427 25/04/11,01:18:00,02,10,1, 12.0,1,1, -1.715, 10331.117, 472.675, 53044.360 25/04/11,01:18:00,03,10,1, 12.0,1,1, -1.715, 10331.107, 472.743, 53044.336 25/04/11,01:18:00,04,10,1, 12.0,1,1, -1.715, 10331.106, 472.705, 53044.322 25/04/11,01:18:00,05,10,1, 12.0,1,1, -1.715, 10331.097, 472.750, 53044.329 25/04/11,01:18:00,06,10,1, 12.0,1,1, -1.715, 10331.048, 472.733, 53044.295 25/04/11,01:18:00,07,10,1, 12.0,1,1, -1.715, 10331.026, 472.769, 53044.280 25/04/11,01:18:00,08,10,1, 12.0,1,1, -1.715, 10331.028, 472.761, 53044.308 25/04/11,01:18:00,09,10,1, 12.0,1,1, -1.715, 10330.998, 472.797, 53044.307 25/04/11,01:18:00,10,10,1, 12.0,1,1, -1.715, 10331.055, 472.828, 53044.324 25/04/11,01:18:00,11,10,1, 12.0,1,1, -1.715, 10331.019, 472.863, 53044.356 25/04/11,01:18:00,12,10,1, 12.0,1,1, -1.715, 10331.040, 472.869, 53044.359 25/04/11,01:18:00,13,10,1, 12.0,1,1, -1.715, 10331.024, 472.895, 53044.350 25/04/11,01:18:00,14,10,1, 12.0,1,1, -1.715, 10331.018, 472.929, 53044.339 25/04/11,01:18:00,15,10,1, 12.0,1,1, -1.715, 10331.033, 472.920, 53044.285 25/04/11,01:18:00,16,10,1, 12.0,1,1, -1.715, 10331.020, 472.960, 53044.333 25/04/11,01:18:00,17,10,1, 12.0,1,1, -1.715, 10330.993, 472.949, 53044.304 25/04/11,01:18:00,18,10,1, 12.0,1,1, -1.715, 10331.020, 472.995, 53044.340 25/04/11,01:18:00,19,10,1, 12.0,1,1, -1.715, 10331.007, 472.970, 53044.289 25/04/11,01:18:01,00,10,1, 11.9,1,1, -1.711, 10331.002, 472.970, 53044.289 25/04/11,01:18:01,01,10,1, 11.9,1,1, -1.711, 10331.004, 472.986, 53044.245 25/04/11,01:18:01,02,10,1, 11.9,1,1, -1.711, 10330.989, 473.007, 53044.335 25/04/11,01:18:01,03,10,1, 11.9,1,1, -1.711, 10331.019, 473.020, 53044.352 25/04/11,01:18:01,04,10,1, 11.9,1,1, -1.711, 10331.003, 473.060, 53044.322 25/04/11,01:18:01,05,10,1, 11.9,1,1, -1.711, 10331.014, 473.077, 53044.338 25/04/11,01:18:01,06,10,1, 11.9,1,1, -1.711, 10331.017, 473.099, 53044.321 25/04/11,01:18:01,07,10,1, 11.9,1,1, -1.711, 10330.999, 473.120, 53044.345 25/04/11,01:18:01,08,10,1, 11.9,1,1, -1.711, 10331.005, 473.110, 53044.338 25/04/11,01:18:01,09,10,1, 11.9,1,1, -1.711, 10330.982, 473.128, 53044.330 25/04/11,01:18:01,10,10,1, 11.9,1,1, -1.711, 10330.972, 473.109, 53044.299 25/04/11,01:18:01,11,10,1, 11.9,1,1, -1.711, 10330.990, 473.137, 53044.268 25/04/11,01:18:01,12,10,1, 11.9,1,1, -1.711, 10330.974, 473.119, 53044.310 25/04/11,01:18:01,13,10,1, 11.9,1,1, -1.711, 10330.985, 473.163, 53044.301 25/04/11,01:18:01,14,10,1, 11.9,1,1, -1.711, 10330.965, 473.157, 53044.248 25/04/11,01:18:01,15,10,1, 11.9,1,1, -1.711, 10330.968, 473.196, 53044.302 25/04/11,01:18:01,16,10,1, 11.9,1,1, -1.711, 10330.956, 473.182, 53044.287 25/04/11,01:18:01,17,10,1, 11.9,1,1, -1.711, 10330.968, 473.246, 53044.315 25/04/11,01:18:01,18,10,1, 11.9,1,1, -1.711, 10330.961, 473.242, 53044.320 25/04/11,01:18:01,19,10,1, 11.9,1,1, -1.711, 10330.986, 473.260, 53044.330 25/04/11,01:18:02,00,10,1, 11.9,1,1, -1.712, 10330.986, 473.260, 53044.330 25/04/11,01:18:02,01,10,1, 11.9,1,1, -1.712, 10330.958, 473.289, 53044.314 25/04/11,01:18:02,02,10,1, 11.9,1,1, -1.712, 10330.980, 473.296, 53044.311 25/04/11,01:18:02,03,10,1, 11.9,1,1, -1.712, 10330.976, 473.312, 53044.271 25/04/11,01:18:02,04,10,1, 11.9,1,1, -1.712, 10330.938, 473.334, 53044.267 25/04/11,01:18:02,05,10,1, 11.9,1,1, -1.712, 10330.965, 473.305, 53044.259 25/04/11,01:18:02,06,10,1, 11.9,1,1, -1.712, 10330.961, 473.335, 53044.250 25/04/11,01:18:02,07,10,1, 11.9,1,1, -1.712, 10330.940, 473.340, 53044.263 25/04/11,01:18:02,08,10,1, 11.9,1,1, -1.712, 10330.950, 473.390, 53044.286 25/04/11,01:18:02,09,10,1, 11.9,1,1, -1.712, 10330.941, 473.400, 53044.304 25/04/11,01:18:02,10,10,1, 11.9,1,1, -1.712, 10330.944, 473.426, 53044.287 25/04/11,01:18:02,11,10,1, 11.9,1,1, -1.712, 10330.934, 473.425, 53044.264 25/04/11,01:18:02,12,10,1, 11.9,1,1, -1.712, 10330.970, 473.469, 53044.337 25/04/11,01:18:02,13,10,1, 11.9,1,1, -1.712, 10330.957, 473.476, 53044.285 25/04/11,01:18:02,14,10,1, 11.9,1,1, -1.712, 10330.926, 473.506, 53044.286 25/04/11,01:18:02,15,10,1, 11.9,1,1, -1.712, 10330.931, 473.477, 53044.302 25/04/11,01:18:02,16,10,1, 11.9,1,1, -1.712, 10330.931, 473.523, 53044.287 25/04/11,01:18:02,17,10,1, 11.9,1,1, -1.712, 10330.924, 473.529, 53044.294 25/04/11,01:18:02,18,10,1, 11.9,1,1, -1.712, 10330.938, 473.542, 53044.278 25/04/11,01:18:02,19,10,1, 11.9,1,1, -1.712, 10330.924, 473.527, 53044.287 25/04/11,01:18:03,00,10,1, 11.9,1,1, -1.711, 10330.919, 473.527, 53044.287 25/04/11,01:18:03,01,10,1, 11.9,1,1, -1.711, 10330.924, 473.605, 53044.280 25/04/11,01:18:03,02,10,1, 11.9,1,1, -1.711, 10330.905, 473.588, 53044.252 25/04/11,01:18:03,03,10,1, 11.9,1,1, -1.711, 10330.906, 473.665, 53044.301 25/04/11,01:18:03,04,10,1, 11.9,1,1, -1.711, 10330.883, 473.646, 53044.295 25/04/11,01:18:03,05,10,1, 11.9,1,1, -1.711, 10330.913, 473.683, 53044.335 25/04/11,01:18:03,06,10,1, 11.9,1,1, -1.711, 10330.887, 473.657, 53044.313 25/04/11,01:18:03,07,10,1, 11.9,1,1, -1.711, 10330.883, 473.695, 53044.285 25/04/11,01:18:03,08,10,1, 11.9,1,1, -1.711, 10330.854, 473.701, 53044.336 25/04/11,01:18:03,09,10,1, 11.9,1,1, -1.711, 10330.907, 473.699, 53044.299 25/04/11,01:18:03,10,10,1, 11.9,1,1, -1.711, 10330.871, 473.682, 53044.243 25/04/11,01:18:03,11,10,1, 11.9,1,1, -1.711, 10330.897, 473.757, 53044.286 25/04/11,01:18:03,12,10,1, 11.9,1,1, -1.711, 10330.848, 473.749, 53044.255 25/04/11,01:18:03,13,10,1, 11.9,1,1, -1.711, 10330.851, 473.790, 53044.291 25/04/11,01:18:03,14,10,1, 11.9,1,1, -1.711, 10330.833, 473.804, 53044.278 25/04/11,01:18:03,15,10,1, 11.9,1,1, -1.711, 10330.853, 473.858, 53044.298 25/04/11,01:18:03,16,10,1, 11.9,1,1, -1.711, 10330.877, 473.864, 53044.247 25/04/11,01:18:03,17,10,1, 11.9,1,1, -1.711, 10330.862, 473.869, 53044.305 25/04/11,01:18:03,18,10,1, 11.9,1,1, -1.711, 10330.831, 473.885, 53044.241 25/04/11,01:18:03,19,10,1, 11.9,1,1, -1.711, 10330.861, 473.904, 53044.198 25/04/11,01:18:04,00,10,1, 11.9,1,1, -1.710, 10330.861, 473.904, 53044.198 25/04/11,01:18:04,01,10,1, 11.9,1,1, -1.710, 10330.800, 473.939, 53044.242 25/04/11,01:18:04,02,10,1, 11.9,1,1, -1.710, 10330.844, 473.967, 53044.245 25/04/11,01:18:04,03,10,1, 11.9,1,1, -1.710, 10330.822, 473.954, 53044.268 25/04/11,01:18:04,04,10,1, 11.9,1,1, -1.710, 10330.817, 474.001, 53044.245 25/04/11,01:18:04,05,10,1, 11.9,1,1, -1.710, 10330.821, 474.004, 53044.232 25/04/11,01:18:04,06,10,1, 11.9,1,1, -1.710, 10330.819, 474.039, 53044.261 25/04/11,01:18:04,07,10,1, 11.9,1,1, -1.710, 10330.807, 474.031, 53044.243 25/04/11,01:18:04,08,10,1, 11.9,1,1, -1.710, 10330.822, 474.102, 53044.253 25/04/11,01:18:04,09,10,1, 11.9,1,1, -1.710, 10330.794, 474.100, 53044.240 25/04/11,01:18:04,10,10,1, 11.9,1,1, -1.710, 10330.799, 474.135, 53044.294 25/04/11,01:18:04,11,10,1, 11.9,1,1, -1.710, 10330.787, 474.114, 53044.258 25/04/11,01:18:04,12,10,1, 11.9,1,1, -1.710, 10330.802, 474.139, 53044.268 25/04/11,01:18:04,13,10,1, 11.9,1,1, -1.710, 10330.769, 474.162, 53044.277 25/04/11,01:18:04,14,10,1, 11.9,1,1, -1.710, 10330.784, 474.178, 53044.266 25/04/11,01:18:04,15,10,1, 11.9,1,1, -1.710, 10330.763, 474.190, 53044.249 25/04/11,01:18:04,16,10,1, 11.9,1,1, -1.710, 10330.755, 474.197, 53044.209 25/04/11,01:18:04,17,10,1, 11.9,1,1, -1.710, 10330.750, 474.254, 53044.265 25/04/11,01:18:04,18,10,1, 11.9,1,1, -1.710, 10330.758, 474.261, 53044.244 25/04/11,01:18:04,19,10,1, 11.9,1,1, -1.710, 10330.762, 474.281, 53044.237 25/04/11,01:18:05,00,10,1, 12.0,1,1, -1.711, 10330.760, 474.281, 53044.237 25/04/11,01:18:05,01,10,1, 12.0,1,1, -1.711, 10330.760, 474.346, 53044.268 25/04/11,01:18:05,02,10,1, 12.0,1,1, -1.711, 10330.741, 474.334, 53044.254 25/04/11,01:18:05,03,10,1, 12.0,1,1, -1.711, 10330.723, 474.404, 53044.241 25/04/11,01:18:05,04,10,1, 12.0,1,1, -1.711, 10330.717, 474.356, 53044.208 25/04/11,01:18:05,05,10,1, 12.0,1,1, -1.711, 10330.711, 474.405, 53044.242 25/04/11,01:18:05,06,10,1, 12.0,1,1, -1.711, 10330.696, 474.374, 53044.205 25/04/11,01:18:05,07,10,1, 12.0,1,1, -1.711, 10330.674, 474.441, 53044.237 25/04/11,01:18:05,08,10,1, 12.0,1,1, -1.711, 10330.681, 474.425, 53044.204 25/04/11,01:18:05,09,10,1, 12.0,1,1, -1.711, 10330.666, 474.480, 53044.235 25/04/11,01:18:05,10,10,1, 12.0,1,1, -1.711, 10330.671, 474.485, 53044.211 25/04/11,01:18:05,11,10,1, 12.0,1,1, -1.711, 10330.658, 474.489, 53044.207 25/04/11,01:18:05,12,10,1, 12.0,1,1, -1.711, 10330.646, 474.535, 53044.264 25/04/11,01:18:05,13,10,1, 12.0,1,1, -1.711, 10330.658, 474.567, 53044.231 25/04/11,01:18:05,14,10,1, 12.0,1,1, -1.711, 10330.656, 474.585, 53044.241 25/04/11,01:18:05,15,10,1, 12.0,1,1, -1.711, 10330.641, 474.605, 53044.238 25/04/11,01:18:05,16,10,1, 12.0,1,1, -1.711, 10330.626, 474.637, 53044.204 25/04/11,01:18:05,17,10,1, 12.0,1,1, -1.711, 10330.598, 474.608, 53044.212 25/04/11,01:18:05,18,10,1, 12.0,1,1, -1.711, 10330.599, 474.660, 53044.228 25/04/11,01:18:05,19,10,1, 12.0,1,1, -1.711, 10330.595, 474.665, 53044.202 25/04/11,01:18:06,00,10,1, 11.9,1,1, -1.716, 10330.594, 474.665, 53044.202 25/04/11,01:18:06,01,10,1, 11.9,1,1, -1.716, 10330.578, 474.706, 53044.214 25/04/11,01:18:06,02,10,1, 11.9,1,1, -1.716, 10330.602, 474.757, 53044.261 25/04/11,01:18:06,03,10,1, 11.9,1,1, -1.716, 10330.566, 474.765, 53044.265 25/04/11,01:18:06,04,10,1, 11.9,1,1, -1.716, 10330.579, 474.803, 53044.336 25/04/11,01:18:06,05,10,1, 11.9,1,1, -1.716, 10330.528, 474.820, 53044.223 25/04/11,01:18:06,06,10,1, 11.9,1,1, -1.716, 10330.552, 474.854, 53044.298 25/04/11,01:18:06,07,10,1, 11.9,1,1, -1.716, 10330.536, 474.882, 53044.250 25/04/11,01:18:06,08,10,1, 11.9,1,1, -1.716, 10330.520, 474.902, 53044.270 25/04/11,01:18:06,09,10,1, 11.9,1,1, -1.716, 10330.526, 474.920, 53044.232 25/04/11,01:18:06,10,10,1, 11.9,1,1, -1.716, 10330.491, 474.900, 53044.210 25/04/11,01:18:06,11,10,1, 11.9,1,1, -1.716, 10330.510, 474.929, 53044.199 25/04/11,01:18:06,12,10,1, 11.9,1,1, -1.716, 10330.480, 474.931, 53044.215 25/04/11,01:18:06,13,10,1, 11.9,1,1, -1.716, 10330.475, 474.981, 53044.210 25/04/11,01:18:06,14,10,1, 11.9,1,1, -1.716, 10330.447, 474.964, 53044.222 25/04/11,01:18:06,15,10,1, 11.9,1,1, -1.716, 10330.449, 475.046, 53044.228 25/04/11,01:18:06,16,10,1, 11.9,1,1, -1.716, 10330.442, 475.047, 53044.208 25/04/11,01:18:06,17,10,1, 11.9,1,1, -1.716, 10330.442, 475.101, 53044.256 25/04/11,01:18:06,18,10,1, 11.9,1,1, -1.716, 10330.416, 475.102, 53044.273 25/04/11,01:18:06,19,10,1, 11.9,1,1, -1.716, 10330.410, 475.127, 53044.268 25/04/11,01:18:07,00,10,1, 11.9,1,1, -1.715, 10330.402, 475.127, 53044.268 25/04/11,01:18:07,01,10,1, 11.9,1,1, -1.715, 10330.378, 475.166, 53044.242 25/04/11,01:18:07,02,10,1, 11.9,1,1, -1.715, 10330.359, 475.146, 53044.259 25/04/11,01:18:07,03,10,1, 11.9,1,1, -1.715, 10330.367, 475.188, 53044.314 25/04/11,01:18:07,04,10,1, 11.9,1,1, -1.715, 10330.348, 475.182, 53044.263 25/04/11,01:18:07,05,10,1, 11.9,1,1, -1.715, 10330.303, 475.249, 53044.274 25/04/11,01:18:07,06,10,1, 11.9,1,1, -1.715, 10330.302, 475.239, 53044.368 25/04/11,01:18:07,07,10,1, 11.9,1,1, -1.715, 10330.311, 475.262, 53044.219 25/04/11,01:18:07,08,10,1, 11.9,1,1, -1.715, 10330.306, 475.295, 53044.222 25/04/11,01:18:07,09,10,1, 11.9,1,1, -1.715, 10330.284, 475.304, 53044.226 25/04/11,01:18:07,10,10,1, 11.9,1,1, -1.715, 10330.276, 475.350, 53044.270 25/04/11,01:18:07,11,10,1, 11.9,1,1, -1.715, 10330.251, 475.327, 53044.241 25/04/11,01:18:07,12,10,1, 11.9,1,1, -1.715, 10330.253, 475.365, 53044.234 25/04/11,01:18:07,13,10,1, 11.9,1,1, -1.715, 10330.237, 475.359, 53044.258 25/04/11,01:18:07,14,10,1, 11.9,1,1, -1.715, 10330.232, 475.396, 53044.250 25/04/11,01:18:07,15,10,1, 11.9,1,1, -1.715, 10330.231, 475.384, 53044.234 25/04/11,01:18:07,16,10,1, 11.9,1,1, -1.715, 10330.210, 475.432, 53044.255 25/04/11,01:18:07,17,10,1, 11.9,1,1, -1.715, 10330.183, 475.421, 53044.225 25/04/11,01:18:07,18,10,1, 11.9,1,1, -1.715, 10330.197, 475.495, 53044.258 25/04/11,01:18:07,19,10,1, 11.9,1,1, -1.715, 10330.192, 475.473, 53044.229 25/04/11,01:18:08,00,08,1, 12.0,1,1, -1.712, 10330.185, 475.473, 53044.229 25/04/11,01:18:08,01,08,1, 12.0,1,1, -1.712, 10330.136, 475.529, 53044.238 25/04/11,01:18:08,02,08,1, 12.0,1,1, -1.712, 10330.139, 475.530, 53044.229 25/04/11,01:18:08,03,08,1, 12.0,1,1, -1.712, 10330.128, 475.545, 53044.251 25/04/11,01:18:08,04,08,1, 12.0,1,1, -1.712, 10330.127, 475.554, 53044.234 25/04/11,01:18:08,05,08,1, 12.0,1,1, -1.712, 10330.119, 475.607, 53044.229 25/04/11,01:18:08,06,08,1, 12.0,1,1, -1.712, 10330.104, 475.580, 53044.214 25/04/11,01:18:08,07,08,1, 12.0,1,1, -1.712, 10330.064, 475.606, 53044.180 25/04/11,01:18:08,08,08,1, 12.0,1,1, -1.712, 10330.085, 475.626, 53044.235 25/04/11,01:18:08,09,08,1, 12.0,1,1, -1.712, 10330.083, 475.653, 53044.208 25/04/11,01:18:08,10,08,1, 12.0,1,1, -1.712, 10330.050, 475.661, 53044.207 25/04/11,01:18:08,11,08,1, 12.0,1,1, -1.712, 10330.058, 475.705, 53044.192 25/04/11,01:18:08,12,08,1, 12.0,1,1, -1.712, 10330.070, 475.671, 53044.220 25/04/11,01:18:08,13,08,1, 12.0,1,1, -1.712, 10330.027, 475.728, 53044.232 25/04/11,01:18:08,14,08,1, 12.0,1,1, -1.712, 10330.031, 475.733, 53044.212 25/04/11,01:18:08,15,08,1, 12.0,1,1, -1.712, 10330.012, 475.755, 53044.192 25/04/11,01:18:08,16,08,1, 12.0,1,1, -1.712, 10329.995, 475.752, 53044.200 25/04/11,01:18:08,17,08,1, 12.0,1,1, -1.712, 10330.020, 475.772, 53044.196 25/04/11,01:18:08,18,08,1, 12.0,1,1, -1.712, 10329.996, 475.771, 53044.176 25/04/11,01:18:08,19,08,1, 12.0,1,1, -1.712, 10329.987, 475.775, 53044.191 25/04/11,01:18:09,00,09,1, 11.9,1,1, -1.715, 10329.984, 475.775, 53044.191 25/04/11,01:18:09,01,09,1, 11.9,1,1, -1.715, 10329.970, 475.790, 53044.158 25/04/11,01:18:09,02,09,1, 11.9,1,1, -1.715, 10329.937, 475.809, 53044.169 25/04/11,01:18:09,03,09,1, 11.9,1,1, -1.715, 10329.969, 475.816, 53044.191 25/04/11,01:18:09,04,09,1, 11.9,1,1, -1.715, 10329.951, 475.859, 53044.176 25/04/11,01:18:09,05,09,1, 11.9,1,1, -1.715, 10329.957, 475.866, 53044.170 25/04/11,01:18:09,06,09,1, 11.9,1,1, -1.715, 10329.916, 475.904, 53044.145 25/04/11,01:18:09,07,09,1, 11.9,1,1, -1.715, 10329.905, 475.904, 53044.129 25/04/11,01:18:09,08,09,1, 11.9,1,1, -1.715, 10329.908, 475.921, 53044.150 25/04/11,01:18:09,09,09,1, 11.9,1,1, -1.715, 10329.878, 475.912, 53044.109 25/04/11,01:18:09,10,09,1, 11.9,1,1, -1.715, 10329.869, 475.946, 53044.119 25/04/11,01:18:09,11,09,1, 11.9,1,1, -1.715, 10329.839, 475.923, 53044.151 25/04/11,01:18:09,12,09,1, 11.9,1,1, -1.715, 10329.854, 475.939, 53044.119 25/04/11,01:18:09,13,09,1, 11.9,1,1, -1.715, 10329.812, 475.944, 53044.130 25/04/11,01:18:09,14,09,1, 11.9,1,1, -1.715, 10329.833, 475.955, 53044.135 25/04/11,01:18:09,15,09,1, 11.9,1,1, -1.715, 10329.785, 475.983, 53044.116 25/04/11,01:18:09,16,09,1, 11.9,1,1, -1.715, 10329.825, 475.981, 53044.106 25/04/11,01:18:09,17,09,1, 11.9,1,1, -1.715, 10329.776, 475.967, 53044.114 25/04/11,01:18:09,18,09,1, 11.9,1,1, -1.715, 10329.782, 476.005, 53044.133 25/04/11,01:18:09,19,09,1, 11.9,1,1, -1.715, 10329.756, 476.033, 53044.114 25/04/11,01:18:10,00,09,1, 11.9,1,1, -1.714, 10329.751, 476.033, 53044.114 25/04/11,01:18:10,01,09,1, 11.9,1,1, -1.714, 10329.704, 476.050, 53044.101 25/04/11,01:18:10,02,09,1, 11.9,1,1, -1.714, 10329.705, 476.048, 53044.110 25/04/11,01:18:10,03,09,1, 11.9,1,1, -1.714, 10329.682, 476.075, 53044.112 25/04/11,01:18:10,04,09,1, 11.9,1,1, -1.714, 10329.662, 476.036, 53044.054 25/04/11,01:18:10,05,09,1, 11.9,1,1, -1.714, 10329.662, 476.084, 53044.085 25/04/11,01:18:10,06,09,1, 11.9,1,1, -1.714, 10329.642, 476.088, 53044.105 25/04/11,01:18:10,07,09,1, 11.9,1,1, -1.714, 10329.628, 476.146, 53044.095 25/04/11,01:18:10,08,09,1, 11.9,1,1, -1.714, 10329.626, 476.115, 53044.101 25/04/11,01:18:10,09,09,1, 11.9,1,1, -1.714, 10329.594, 476.149, 53044.101 25/04/11,01:18:10,10,09,1, 11.9,1,1, -1.714, 10329.588, 476.164, 53044.099 25/04/11,01:18:10,11,09,1, 11.9,1,1, -1.714, 10329.560, 476.215, 53044.122 25/04/11,01:18:10,12,09,1, 11.9,1,1, -1.714, 10329.554, 476.192, 53044.092 25/04/11,01:18:10,13,09,1, 11.9,1,1, -1.714, 10329.544, 476.220, 53044.108 25/04/11,01:18:10,14,09,1, 11.9,1,1, -1.714, 10329.525, 476.221, 53044.100 25/04/11,01:18:10,15,09,1, 11.9,1,1, -1.714, 10329.512, 476.240, 53044.098 25/04/11,01:18:10,16,09,1, 11.9,1,1, -1.714, 10329.467, 476.238, 53044.063 25/04/11,01:18:10,17,09,1, 11.9,1,1, -1.714, 10329.475, 476.253, 53044.071 25/04/11,01:18:10,18,09,1, 11.9,1,1, -1.714, 10329.465, 476.247, 53044.061 25/04/11,01:18:10,19,09,1, 11.9,1,1, -1.714, 10329.443, 476.251, 53044.095 25/04/11,01:18:11,00,09,1, 11.9,1,1, -1.711, 10329.442, 476.251, 53044.095 25/04/11,01:18:11,01,09,1, 11.9,1,1, -1.711, 10329.420, 476.292, 53044.030 25/04/11,01:18:11,02,09,1, 11.9,1,1, -1.711, 10329.409, 476.326, 53044.093 25/04/11,01:18:11,03,09,1, 11.9,1,1, -1.711, 10329.384, 476.351, 53044.106 25/04/11,01:18:11,04,09,1, 11.9,1,1, -1.711, 10329.392, 476.387, 53044.108 25/04/11,01:18:11,05,09,1, 11.9,1,1, -1.711, 10329.335, 476.371, 53044.120 25/04/11,01:18:11,06,09,1, 11.9,1,1, -1.711, 10329.356, 476.411, 53044.097 25/04/11,01:18:11,07,09,1, 11.9,1,1, -1.711, 10329.308, 476.401, 53044.117 25/04/11,01:18:11,08,09,1, 11.9,1,1, -1.711, 10329.316, 476.467, 53044.116 25/04/11,01:18:11,09,09,1, 11.9,1,1, -1.711, 10329.286, 476.412, 53044.081 25/04/11,01:18:11,10,09,1, 11.9,1,1, -1.711, 10329.293, 476.447, 53044.098 25/04/11,01:18:11,11,09,1, 11.9,1,1, -1.711, 10329.284, 476.455, 53044.071 25/04/11,01:18:11,12,09,1, 11.9,1,1, -1.711, 10329.272, 476.495, 53044.088 25/04/11,01:18:11,13,09,1, 11.9,1,1, -1.711, 10329.233, 476.509, 53044.106 25/04/11,01:18:11,14,09,1, 11.9,1,1, -1.711, 10329.257, 476.504, 53044.112 25/04/11,01:18:11,15,09,1, 11.9,1,1, -1.711, 10329.238, 476.547, 53044.075 25/04/11,01:18:11,16,09,1, 11.9,1,1, -1.711, 10329.254, 476.561, 53044.096 25/04/11,01:18:11,17,09,1, 11.9,1,1, -1.711, 10329.223, 476.586, 53044.118 25/04/11,01:18:11,18,09,1, 11.9,1,1, -1.711, 10329.226, 476.619, 53044.046 25/04/11,01:18:11,19,09,1, 11.9,1,1, -1.711, 10329.201, 476.634, 53044.091 25/04/11,01:18:12,00,08,1, 11.9,1,1, -1.713, 10329.200, 476.634, 53044.091 25/04/11,01:18:12,01,08,1, 11.9,1,1, -1.713, 10329.166, 476.633, 53044.066 25/04/11,01:18:12,02,08,1, 11.9,1,1, -1.713, 10329.162, 476.620, 53044.045 25/04/11,01:18:12,03,08,1, 11.9,1,1, -1.713, 10329.166, 476.664, 53044.047 25/04/11,01:18:12,04,08,1, 11.9,1,1, -1.713, 10329.166, 476.654, 53044.050 25/04/11,01:18:12,05,08,1, 11.9,1,1, -1.713, 10329.156, 476.699, 53044.080 25/04/11,01:18:12,06,08,1, 11.9,1,1, -1.713, 10329.140, 476.742, 53044.170 25/04/11,01:18:12,07,08,1, 11.9,1,1, -1.713, 10329.157, 476.781, 53044.048 25/04/11,01:18:12,08,08,1, 11.9,1,1, -1.713, 10329.101, 476.772, 53044.199 25/04/11,01:18:12,09,08,1, 11.9,1,1, -1.713, 10329.138, 476.766, 53044.053 25/04/11,01:18:12,10,08,1, 11.9,1,1, -1.713, 10329.107, 476.793, 53044.077 25/04/11,01:18:12,11,08,1, 11.9,1,1, -1.713, 10329.083, 476.802, 53044.066 25/04/11,01:18:12,12,08,1, 11.9,1,1, -1.713, 10329.088, 476.781, 53044.075 25/04/11,01:18:12,13,08,1, 11.9,1,1, -1.713, 10329.093, 476.786, 53044.069 25/04/11,01:18:12,14,08,1, 11.9,1,1, -1.713, 10329.091, 476.795, 53044.039 25/04/11,01:18:12,15,08,1, 11.9,1,1, -1.713, 10329.084, 476.789, 53044.059 25/04/11,01:18:12,16,08,1, 11.9,1,1, -1.713, 10329.072, 476.833, 53044.047 25/04/11,01:18:12,17,08,1, 11.9,1,1, -1.713, 10329.101, 476.854, 53044.095 25/04/11,01:18:12,18,08,1, 11.9,1,1, -1.713, 10329.083, 476.877, 53044.084 25/04/11,01:18:12,19,08,1, 11.9,1,1, -1.713, 10329.046, 476.874, 53044.056 25/04/11,01:18:13,00,08,1, 11.9,1,1, -1.714, 10329.041, 476.874, 53044.056 25/04/11,01:18:13,01,08,1, 11.9,1,1, -1.714, 10329.035, 476.894, 53044.015 25/04/11,01:18:13,02,08,1, 11.9,1,1, -1.714, 10329.063, 476.943, 53044.075 25/04/11,01:18:13,03,08,1, 11.9,1,1, -1.714, 10329.023, 476.933, 53044.043 25/04/11,01:18:13,04,08,1, 11.9,1,1, -1.714, 10329.035, 476.932, 53044.033 25/04/11,01:18:13,05,08,1, 11.9,1,1, -1.714, 10329.017, 476.915, 53044.017 25/04/11,01:18:13,06,08,1, 11.9,1,1, -1.714, 10329.020, 476.949, 53044.006 25/04/11,01:18:13,07,08,1, 11.9,1,1, -1.714, 10329.000, 476.931, 53043.999 25/04/11,01:18:13,08,08,1, 11.9,1,1, -1.714, 10329.030, 476.964, 53044.036 25/04/11,01:18:13,09,08,1, 11.9,1,1, -1.714, 10328.977, 476.946, 53043.992 25/04/11,01:18:13,10,08,1, 11.9,1,1, -1.714, 10329.012, 476.984, 53044.014 25/04/11,01:18:13,11,08,1, 11.9,1,1, -1.714, 10329.001, 476.996, 53044.024 25/04/11,01:18:13,12,08,1, 11.9,1,1, -1.714, 10328.972, 477.037, 53044.013 25/04/11,01:18:13,13,08,1, 11.9,1,1, -1.714, 10329.009, 477.038, 53044.020 25/04/11,01:18:13,14,08,1, 11.9,1,1, -1.714, 10328.992, 477.046, 53044.028 25/04/11,01:18:13,15,08,1, 11.9,1,1, -1.714, 10328.954, 477.051, 53044.061 25/04/11,01:18:13,16,08,1, 11.9,1,1, -1.714, 10328.952, 477.039, 53044.047 25/04/11,01:18:13,17,08,1, 11.9,1,1, -1.714, 10328.954, 477.057, 53044.054 25/04/11,01:18:13,18,08,1, 11.9,1,1, -1.714, 10328.942, 477.047, 53044.019 25/04/11,01:18:13,19,08,1, 11.9,1,1, -1.714, 10328.937, 477.088, 53043.991 25/04/11,01:18:14,00,10,1, 11.9,1,1, -1.709, 10328.933, 477.088, 53043.991 25/04/11,01:18:14,01,10,1, 11.9,1,1, -1.709, 10328.907, 477.110, 53044.000 25/04/11,01:18:14,02,10,1, 11.9,1,1, -1.709, 10328.895, 477.107, 53043.976 25/04/11,01:18:14,03,10,1, 11.9,1,1, -1.709, 10328.889, 477.155, 53043.983 25/04/11,01:18:14,04,10,1, 11.9,1,1, -1.709, 10328.865, 477.137, 53043.975 25/04/11,01:18:14,05,10,1, 11.9,1,1, -1.709, 10328.870, 477.182, 53044.008 25/04/11,01:18:14,06,10,1, 11.9,1,1, -1.709, 10328.869, 477.132, 53043.798 25/04/11,01:18:14,07,10,1, 11.9,1,1, -1.709, 10328.847, 477.195, 53043.996 25/04/11,01:18:14,08,10,1, 11.9,1,1, -1.709, 10328.843, 477.145, 53043.964 25/04/11,01:18:14,09,10,1, 11.9,1,1, -1.709, 10328.846, 477.196, 53043.964 25/04/11,01:18:14,10,10,1, 11.9,1,1, -1.709, 10328.815, 477.170, 53043.942 25/04/11,01:18:14,11,10,1, 11.9,1,1, -1.709, 10328.809, 477.212, 53043.987 25/04/11,01:18:14,12,10,1, 11.9,1,1, -1.709, 10328.836, 477.215, 53043.967 25/04/11,01:18:14,13,10,1, 11.9,1,1, -1.709, 10328.816, 477.237, 53043.969 25/04/11,01:18:14,14,10,1, 11.9,1,1, -1.709, 10328.810, 477.259, 53043.952 25/04/11,01:18:14,15,10,1, 11.9,1,1, -1.709, 10328.805, 477.271, 53043.941 25/04/11,01:18:14,16,10,1, 11.9,1,1, -1.709, 10328.788, 477.283, 53043.956 25/04/11,01:18:14,17,10,1, 11.9,1,1, -1.709, 10328.793, 477.256, 53043.934 25/04/11,01:18:14,18,10,1, 11.9,1,1, -1.709, 10328.771, 477.268, 53043.938 25/04/11,01:18:14,19,10,1, 11.9,1,1, -1.709, 10328.744, 477.271, 53043.957 25/04/11,01:18:15,00,10,1, 11.9,1,1, -1.711, 10328.741, 477.271, 53043.957 25/04/11,01:18:15,01,10,1, 11.9,1,1, -1.711, 10328.734, 477.279, 53043.907 25/04/11,01:18:15,02,10,1, 11.9,1,1, -1.711, 10328.694, 477.304, 53043.930 25/04/11,01:18:15,03,10,1, 11.9,1,1, -1.711, 10328.712, 477.284, 53043.932 25/04/11,01:18:15,04,10,1, 11.9,1,1, -1.711, 10328.707, 477.356, 53043.953 25/04/11,01:18:15,05,10,1, 11.9,1,1, -1.711, 10328.685, 477.346, 53043.939 25/04/11,01:18:15,06,10,1, 11.9,1,1, -1.711, 10328.686, 477.377, 53043.944 25/04/11,01:18:15,07,10,1, 11.9,1,1, -1.711, 10328.664, 477.341, 53043.928 25/04/11,01:18:15,08,10,1, 11.9,1,1, -1.711, 10328.686, 477.392, 53043.952 25/04/11,01:18:15,09,10,1, 11.9,1,1, -1.711, 10328.637, 477.361, 53043.904 25/04/11,01:18:15,10,10,1, 11.9,1,1, -1.711, 10328.644, 477.404, 53043.904 25/04/11,01:18:15,11,10,1, 11.9,1,1, -1.711, 10328.619, 477.410, 53043.880 25/04/11,01:18:15,12,10,1, 11.9,1,1, -1.711, 10328.623, 477.435, 53043.876 25/04/11,01:18:15,13,10,1, 11.9,1,1, -1.711, 10328.599, 477.413, 53043.857 25/04/11,01:18:15,14,10,1, 11.9,1,1, -1.711, 10328.607, 477.454, 53043.874 25/04/11,01:18:15,15,10,1, 11.9,1,1, -1.711, 10328.579, 477.459, 53043.906 25/04/11,01:18:15,16,10,1, 11.9,1,1, -1.711, 10328.604, 477.470, 53043.905 25/04/11,01:18:15,17,10,1, 11.9,1,1, -1.711, 10328.562, 477.512, 53043.910 25/04/11,01:18:15,18,10,1, 11.9,1,1, -1.711, 10328.564, 477.513, 53043.905 25/04/11,01:18:15,19,10,1, 11.9,1,1, -1.711, 10328.555, 477.523, 53043.884 25/04/11,01:18:16,00,09,1, 12.0,1,1, -1.715, 10328.549, 477.523, 53043.884 25/04/11,01:18:16,01,09,1, 12.0,1,1, -1.715, 10328.519, 477.548, 53043.870 25/04/11,01:18:16,02,09,1, 12.0,1,1, -1.715, 10328.509, 477.520, 53043.833 25/04/11,01:18:16,03,09,1, 12.0,1,1, -1.715, 10328.536, 477.573, 53043.850 25/04/11,01:18:16,04,09,1, 12.0,1,1, -1.715, 10328.474, 477.557, 53043.875 25/04/11,01:18:16,05,09,1, 12.0,1,1, -1.715, 10328.485, 477.562, 53043.867 25/04/11,01:18:16,06,09,1, 12.0,1,1, -1.715, 10328.438, 477.567, 53043.793 25/04/11,01:18:16,07,09,1, 12.0,1,1, -1.715, 10328.462, 477.618, 53043.874 25/04/11,01:18:16,08,09,1, 12.0,1,1, -1.715, 10328.446, 477.596, 53043.852 25/04/11,01:18:16,09,09,1, 12.0,1,1, -1.715, 10328.441, 477.669, 53043.877 25/04/11,01:18:16,10,09,1, 12.0,1,1, -1.715, 10328.416, 477.646, 53043.860 25/04/11,01:18:16,11,09,1, 12.0,1,1, -1.715, 10328.413, 477.668, 53043.845 25/04/11,01:18:16,12,09,1, 12.0,1,1, -1.715, 10328.405, 477.651, 53043.818 25/04/11,01:18:16,13,09,1, 12.0,1,1, -1.715, 10328.371, 477.698, 53043.867 25/04/11,01:18:16,14,09,1, 12.0,1,1, -1.715, 10328.387, 477.679, 53043.870 25/04/11,01:18:16,15,09,1, 12.0,1,1, -1.715, 10328.379, 477.698, 53043.811 25/04/11,01:18:16,16,09,1, 12.0,1,1, -1.715, 10328.362, 477.698, 53043.802 25/04/11,01:18:16,17,09,1, 12.0,1,1, -1.715, 10328.356, 477.748, 53043.798 25/04/11,01:18:16,18,09,1, 12.0,1,1, -1.715, 10328.365, 477.749, 53043.795 25/04/11,01:18:16,19,09,1, 12.0,1,1, -1.715, 10328.353, 477.782, 53043.837 25/04/11,01:18:17,00,10,1, 11.9,1,1, -1.714, 10328.349, 477.782, 53043.837 25/04/11,01:18:17,01,10,1, 11.9,1,1, -1.714, 10328.310, 477.801, 53043.867 25/04/11,01:18:17,02,10,1, 11.9,1,1, -1.714, 10328.324, 477.812, 53043.849 25/04/11,01:18:17,03,10,1, 11.9,1,1, -1.714, 10328.322, 477.827, 53043.849 25/04/11,01:18:17,04,10,1, 11.9,1,1, -1.714, 10328.296, 477.847, 53043.803 25/04/11,01:18:17,05,10,1, 11.9,1,1, -1.714, 10328.253, 477.840, 53043.816 25/04/11,01:18:17,06,10,1, 11.9,1,1, -1.714, 10328.281, 477.867, 53043.832 25/04/11,01:18:17,07,10,1, 11.9,1,1, -1.714, 10328.259, 477.881, 53043.818 25/04/11,01:18:17,08,10,1, 11.9,1,1, -1.714, 10328.258, 477.900, 53043.773 25/04/11,01:18:17,09,10,1, 11.9,1,1, -1.714, 10328.261, 477.907, 53043.814 25/04/11,01:18:17,10,10,1, 11.9,1,1, -1.714, 10328.239, 477.943, 53043.829 25/04/11,01:18:17,11,10,1, 11.9,1,1, -1.714, 10328.229, 477.970, 53043.831 25/04/11,01:18:17,12,10,1, 11.9,1,1, -1.714, 10328.239, 477.999, 53043.749 25/04/11,01:18:17,13,10,1, 11.9,1,1, -1.714, 10328.257, 477.988, 53043.850 25/04/11,01:18:17,14,10,1, 11.9,1,1, -1.714, 10328.227, 478.000, 53043.797 25/04/11,01:18:17,15,10,1, 11.9,1,1, -1.714, 10328.212, 477.998, 53043.798 25/04/11,01:18:17,16,10,1, 11.9,1,1, -1.714, 10328.220, 478.011, 53043.815 25/04/11,01:18:17,17,10,1, 11.9,1,1, -1.714, 10328.181, 478.014, 53043.795 25/04/11,01:18:17,18,10,1, 11.9,1,1, -1.714, 10328.173, 478.022, 53043.793 25/04/11,01:18:17,19,10,1, 11.9,1,1, -1.714, 10328.147, 478.031, 53043.794 25/04/11,01:18:18,00,09,1, 11.9,1,1, -1.713, 10328.140, 478.031, 53043.794 25/04/11,01:18:18,01,09,1, 11.9,1,1, -1.713, 10328.145, 478.091, 53043.816 25/04/11,01:18:18,02,09,1, 11.9,1,1, -1.713, 10328.164, 478.113, 53043.806 25/04/11,01:18:18,03,09,1, 11.9,1,1, -1.713, 10328.167, 478.154, 53043.842 25/04/11,01:18:18,04,09,1, 11.9,1,1, -1.713, 10328.149, 478.175, 53043.812 25/04/11,01:18:18,05,09,1, 11.9,1,1, -1.713, 10328.133, 478.184, 53043.793 25/04/11,01:18:18,06,09,1, 11.9,1,1, -1.713, 10328.126, 478.171, 53043.798 25/04/11,01:18:18,07,09,1, 11.9,1,1, -1.713, 10328.102, 478.202, 53043.757 25/04/11,01:18:18,08,09,1, 11.9,1,1, -1.713, 10328.092, 478.164, 53043.809 25/04/11,01:18:18,09,09,1, 11.9,1,1, -1.713, 10328.085, 478.205, 53043.763 25/04/11,01:18:18,10,09,1, 11.9,1,1, -1.713, 10328.053, 478.226, 53043.773 25/04/11,01:18:18,11,09,1, 11.9,1,1, -1.713, 10328.083, 478.241, 53043.814 25/04/11,01:18:18,12,09,1, 11.9,1,1, -1.713, 10328.045, 478.236, 53043.749 25/04/11,01:18:18,13,09,1, 11.9,1,1, -1.713, 10328.043, 478.300, 53043.795 25/04/11,01:18:18,14,09,1, 11.9,1,1, -1.713, 10328.023, 478.287, 53043.763 25/04/11,01:18:18,15,09,1, 11.9,1,1, -1.713, 10328.032, 478.348, 53043.812 25/04/11,01:18:18,16,09,1, 11.9,1,1, -1.713, 10328.004, 478.336, 53043.757 25/04/11,01:18:18,17,09,1, 11.9,1,1, -1.713, 10327.981, 478.361, 53043.759 25/04/11,01:18:18,18,09,1, 11.9,1,1, -1.713, 10327.977, 478.338, 53043.751 25/04/11,01:18:18,19,09,1, 11.9,1,1, -1.713, 10327.961, 478.362, 53043.784 25/04/11,01:18:19,00,10,1, 11.9,1,1, -1.713, 10327.957, 478.362, 53043.784 25/04/11,01:18:19,01,10,1, 11.9,1,1, -1.713, 10327.985, 478.386, 53043.764 25/04/11,01:18:19,02,10,1, 11.9,1,1, -1.713, 10327.941, 478.397, 53043.724 25/04/11,01:18:19,03,10,1, 11.9,1,1, -1.713, 10327.947, 478.418, 53043.788 25/04/11,01:18:19,04,10,1, 11.9,1,1, -1.713, 10327.925, 478.424, 53043.785 25/04/11,01:18:19,05,10,1, 11.9,1,1, -1.713, 10327.950, 478.449, 53043.678 25/04/11,01:18:19,06,10,1, 11.9,1,1, -1.713, 10327.914, 478.481, 53043.813 25/04/11,01:18:19,07,10,1, 11.9,1,1, -1.713, 10327.899, 478.501, 53043.782 25/04/11,01:18:19,08,10,1, 11.9,1,1, -1.713, 10327.889, 478.505, 53043.745 25/04/11,01:18:19,09,10,1, 11.9,1,1, -1.713, 10327.863, 478.504, 53043.783 25/04/11,01:18:19,10,10,1, 11.9,1,1, -1.713, 10327.851, 478.492, 53043.577 25/04/11,01:18:19,11,10,1, 11.9,1,1, -1.713, 10327.812, 478.511, 53043.803 25/04/11,01:18:19,12,10,1, 11.9,1,1, -1.713, 10327.806, 478.523, 53043.792 25/04/11,01:18:19,13,10,1, 11.9,1,1, -1.713, 10327.808, 478.532, 53043.776 25/04/11,01:18:19,14,10,1, 11.9,1,1, -1.713, 10327.798, 478.560, 53043.763 25/04/11,01:18:19,15,10,1, 11.9,1,1, -1.713, 10327.749, 478.585, 53043.730 25/04/11,01:18:19,16,10,1, 11.9,1,1, -1.713, 10327.794, 478.614, 53043.742 25/04/11,01:18:19,17,10,1, 11.9,1,1, -1.713, 10327.760, 478.618, 53043.710 25/04/11,01:18:19,18,10,1, 11.9,1,1, -1.713, 10327.741, 478.648, 53043.752 25/04/11,01:18:19,19,10,1, 11.9,1,1, -1.713, 10327.729, 478.634, 53043.738 25/04/11,01:18:20,00,09,1, 11.8,1,1, -1.716, 10327.723, 478.634, 53043.738 25/04/11,01:18:20,01,09,1, 11.8,1,1, -1.716, 10327.678, 478.619, 53043.650 25/04/11,01:18:20,02,09,1, 11.8,1,1, -1.716, 10327.681, 478.665, 53043.717 25/04/11,01:18:20,03,09,1, 11.8,1,1, -1.716, 10327.676, 478.633, 53043.727 25/04/11,01:18:20,04,09,1, 11.8,1,1, -1.716, 10327.671, 478.694, 53043.742 25/04/11,01:18:20,05,09,1, 11.8,1,1, -1.716, 10327.690, 478.691, 53043.716 25/04/11,01:18:20,06,09,1, 11.8,1,1, -1.716, 10327.671, 478.718, 53043.719 25/04/11,01:18:20,07,09,1, 11.8,1,1, -1.716, 10327.648, 478.736, 53043.713 25/04/11,01:18:20,08,09,1, 11.8,1,1, -1.716, 10327.653, 478.761, 53043.719 25/04/11,01:18:20,09,09,1, 11.8,1,1, -1.716, 10327.628, 478.738, 53043.680 25/04/11,01:18:20,10,09,1, 11.8,1,1, -1.716, 10327.627, 478.762, 53043.670 25/04/11,01:18:20,11,09,1, 11.8,1,1, -1.716, 10327.610, 478.753, 53043.671 25/04/11,01:18:20,12,09,1, 11.8,1,1, -1.716, 10327.572, 478.764, 53043.652 25/04/11,01:18:20,13,09,1, 11.8,1,1, -1.716, 10327.595, 478.764, 53043.473 25/04/11,01:18:20,14,09,1, 11.8,1,1, -1.716, 10327.595, 478.757, 53043.593 25/04/11,01:18:20,15,09,1, 11.8,1,1, -1.716, 10327.552, 478.800, 53043.632 25/04/11,01:18:20,16,09,1, 11.8,1,1, -1.716, 10327.535, 478.788, 53043.635 25/04/11,01:18:20,17,09,1, 11.8,1,1, -1.716, 10327.530, 478.812, 53043.650 25/04/11,01:18:20,18,09,1, 11.8,1,1, -1.716, 10327.529, 478.806, 53043.625 25/04/11,01:18:20,19,09,1, 11.8,1,1, -1.716, 10327.514, 478.870, 53043.662 25/04/11,01:18:21,00,10,1, 11.9,1,1, -1.716, 10327.506, 478.870, 53043.662 25/04/11,01:18:21,01,10,1, 11.9,1,1, -1.716, 10327.501, 478.866, 53043.636 25/04/11,01:18:21,02,10,1, 11.9,1,1, -1.716, 10327.475, 478.863, 53043.589 25/04/11,01:18:21,03,10,1, 11.9,1,1, -1.716, 10327.439, 478.854, 53043.586 25/04/11,01:18:21,04,10,1, 11.9,1,1, -1.716, 10327.410, 478.851, 53043.584 25/04/11,01:18:21,05,10,1, 11.9,1,1, -1.716, 10327.408, 478.880, 53043.622 25/04/11,01:18:21,06,10,1, 11.9,1,1, -1.716, 10327.390, 478.872, 53043.618 25/04/11,01:18:21,07,10,1, 11.9,1,1, -1.716, 10327.404, 478.896, 53043.592 25/04/11,01:18:21,08,10,1, 11.9,1,1, -1.716, 10327.404, 478.901, 53043.588 25/04/11,01:18:21,09,10,1, 11.9,1,1, -1.716, 10327.353, 478.925, 53043.505 25/04/11,01:18:21,10,10,1, 11.9,1,1, -1.716, 10327.366, 478.936, 53043.629 25/04/11,01:18:21,11,10,1, 11.9,1,1, -1.716, 10327.366, 478.960, 53043.570 25/04/11,01:18:21,12,10,1, 11.9,1,1, -1.716, 10327.355, 478.937, 53043.548 25/04/11,01:18:21,13,10,1, 11.9,1,1, -1.716, 10327.310, 478.960, 53043.582 25/04/11,01:18:21,14,10,1, 11.9,1,1, -1.716, 10327.289, 478.941, 53043.589 25/04/11,01:18:21,15,10,1, 11.9,1,1, -1.716, 10327.286, 478.961, 53043.583 25/04/11,01:18:21,16,10,1, 11.9,1,1, -1.716, 10327.269, 478.960, 53043.539 25/04/11,01:18:21,17,10,1, 11.9,1,1, -1.716, 10327.233, 478.954, 53043.537 25/04/11,01:18:21,18,10,1, 11.9,1,1, -1.716, 10327.231, 479.006, 53043.549 25/04/11,01:18:21,19,10,1, 11.9,1,1, -1.716, 10327.196, 479.015, 53043.524 25/04/11,01:18:22,00,10,1, 11.9,1,1, -1.715, 10327.189, 479.015, 53043.524 25/04/11,01:18:22,01,10,1, 11.9,1,1, -1.715, 10327.187, 479.020, 53043.506 25/04/11,01:18:22,02,10,1, 11.9,1,1, -1.715, 10327.167, 479.071, 53043.561 25/04/11,01:18:22,03,10,1, 11.9,1,1, -1.715, 10327.165, 479.061, 53043.518 25/04/11,01:18:22,04,10,1, 11.9,1,1, -1.715, 10327.150, 479.069, 53043.570 25/04/11,01:18:22,05,10,1, 11.9,1,1, -1.715, 10327.122, 479.060, 53043.555 25/04/11,01:18:22,06,10,1, 11.9,1,1, -1.715, 10327.102, 479.073, 53043.520 25/04/11,01:18:22,07,10,1, 11.9,1,1, -1.715, 10327.087, 479.074, 53043.506 25/04/11,01:18:22,08,10,1, 11.9,1,1, -1.715, 10327.081, 479.102, 53043.490 25/04/11,01:18:22,09,10,1, 11.9,1,1, -1.715, 10327.040, 479.086, 53043.505 25/04/11,01:18:22,10,10,1, 11.9,1,1, -1.715, 10327.061, 479.139, 53043.482 25/04/11,01:18:22,11,10,1, 11.9,1,1, -1.715, 10327.034, 479.110, 53043.463 25/04/11,01:18:22,12,10,1, 11.9,1,1, -1.715, 10327.010, 479.162, 53043.556 25/04/11,01:18:22,13,10,1, 11.9,1,1, -1.715, 10326.996, 479.167, 53043.495 25/04/11,01:18:22,14,10,1, 11.9,1,1, -1.715, 10326.991, 479.178, 53043.523 25/04/11,01:18:22,15,10,1, 11.9,1,1, -1.715, 10326.972, 479.160, 53043.522 25/04/11,01:18:22,16,10,1, 11.9,1,1, -1.715, 10326.940, 479.168, 53043.537 25/04/11,01:18:22,17,10,1, 11.9,1,1, -1.715, 10326.916, 479.179, 53043.498 25/04/11,01:18:22,18,10,1, 11.9,1,1, -1.715, 10326.927, 479.192, 53043.502 25/04/11,01:18:22,19,10,1, 11.9,1,1, -1.715, 10326.893, 479.207, 53043.511 25/04/11,01:18:23,00,10,1, 11.9,1,1, -1.716, 10326.889, 479.207, 53043.511 25/04/11,01:18:23,01,10,1, 11.9,1,1, -1.716, 10326.876, 479.254, 53043.512 25/04/11,01:18:23,02,10,1, 11.9,1,1, -1.716, 10326.860, 479.276, 53043.484 25/04/11,01:18:23,03,10,1, 11.9,1,1, -1.716, 10326.851, 479.289, 53043.529 25/04/11,01:18:23,04,10,1, 11.9,1,1, -1.716, 10326.818, 479.299, 53043.504 25/04/11,01:18:23,05,10,1, 11.9,1,1, -1.716, 10326.800, 479.306, 53043.546 25/04/11,01:18:23,06,10,1, 11.9,1,1, -1.716, 10326.787, 479.325, 53043.523 25/04/11,01:18:23,07,10,1, 11.9,1,1, -1.716, 10326.741, 479.316, 53043.503 25/04/11,01:18:23,08,10,1, 11.9,1,1, -1.716, 10326.717, 479.320, 53043.446 25/04/11,01:18:23,09,10,1, 11.9,1,1, -1.716, 10326.726, 479.351, 53043.470 25/04/11,01:18:23,10,10,1, 11.9,1,1, -1.716, 10326.682, 479.350, 53043.512 25/04/11,01:18:23,11,10,1, 11.9,1,1, -1.716, 10326.679, 479.406, 53043.512 25/04/11,01:18:23,12,10,1, 11.9,1,1, -1.716, 10326.652, 479.423, 53043.502 25/04/11,01:18:23,13,10,1, 11.9,1,1, -1.716, 10326.662, 479.454, 53043.511 25/04/11,01:18:23,14,10,1, 11.9,1,1, -1.716, 10326.619, 479.443, 53043.540 25/04/11,01:18:23,15,10,1, 11.9,1,1, -1.716, 10326.621, 479.460, 53043.531 25/04/11,01:18:23,16,10,1, 11.9,1,1, -1.716, 10326.574, 479.451, 53043.476 25/04/11,01:18:23,17,10,1, 11.9,1,1, -1.716, 10326.570, 479.512, 53043.489 25/04/11,01:18:23,18,10,1, 11.9,1,1, -1.716, 10326.549, 479.453, 53043.491 25/04/11,01:18:23,19,10,1, 11.9,1,1, -1.716, 10326.511, 479.539, 53043.480 25/04/11,01:18:24,00,10,1, 12.0,1,1, -1.710, 10326.505, 479.539, 53043.480 25/04/11,01:18:24,01,10,1, 12.0,1,1, -1.710, 10326.465, 479.561, 53043.518 25/04/11,01:18:24,02,10,1, 12.0,1,1, -1.710, 10326.432, 479.527, 53043.466 25/04/11,01:18:24,03,10,1, 12.0,1,1, -1.710, 10326.446, 479.598, 53043.503 25/04/11,01:18:24,04,10,1, 12.0,1,1, -1.710, 10326.422, 479.574, 53043.510 25/04/11,01:18:24,05,10,1, 12.0,1,1, -1.710, 10326.423, 479.616, 53043.473 25/04/11,01:18:24,06,10,1, 12.0,1,1, -1.710, 10326.369, 479.626, 53043.485 25/04/11,01:18:24,07,10,1, 12.0,1,1, -1.710, 10326.382, 479.633, 53043.494 25/04/11,01:18:24,08,10,1, 12.0,1,1, -1.710, 10326.323, 479.631, 53043.438 25/04/11,01:18:24,09,10,1, 12.0,1,1, -1.710, 10326.318, 479.653, 53043.490 25/04/11,01:18:24,10,10,1, 12.0,1,1, -1.710, 10326.275, 479.648, 53043.462 25/04/11,01:18:24,11,10,1, 12.0,1,1, -1.710, 10326.279, 479.689, 53043.488 25/04/11,01:18:24,12,10,1, 12.0,1,1, -1.710, 10326.263, 479.708, 53043.485 25/04/11,01:18:24,13,10,1, 12.0,1,1, -1.710, 10326.254, 479.704, 53043.503 25/04/11,01:18:24,14,10,1, 12.0,1,1, -1.710, 10326.244, 479.759, 53043.502 25/04/11,01:18:24,15,10,1, 12.0,1,1, -1.710, 10326.207, 479.781, 53043.499 25/04/11,01:18:24,16,10,1, 12.0,1,1, -1.710, 10326.196, 479.807, 53043.513 25/04/11,01:18:24,17,10,1, 12.0,1,1, -1.710, 10326.179, 479.789, 53043.416 25/04/11,01:18:24,18,10,1, 12.0,1,1, -1.710, 10326.141, 479.829, 53043.458 25/04/11,01:18:24,19,10,1, 12.0,1,1, -1.710, 10326.122, 479.807, 53043.449 25/04/11,01:18:25,00,10,1, 12.0,1,1, -1.712, 10326.121, 479.807, 53043.449 25/04/11,01:18:25,01,10,1, 12.0,1,1, -1.712, 10326.066, 479.855, 53043.448 25/04/11,01:18:25,02,10,1, 12.0,1,1, -1.712, 10326.059, 479.858, 53043.440 25/04/11,01:18:25,03,10,1, 12.0,1,1, -1.712, 10326.049, 479.863, 53043.474 25/04/11,01:18:25,04,10,1, 12.0,1,1, -1.712, 10326.032, 479.911, 53043.492 25/04/11,01:18:25,05,10,1, 12.0,1,1, -1.712, 10326.005, 479.905, 53043.467 25/04/11,01:18:25,06,10,1, 12.0,1,1, -1.712, 10326.022, 479.954, 53043.506 25/04/11,01:18:25,07,10,1, 12.0,1,1, -1.712, 10325.977, 479.918, 53043.452 25/04/11,01:18:25,08,10,1, 12.0,1,1, -1.712, 10325.950, 479.966, 53043.477 25/04/11,01:18:25,09,10,1, 12.0,1,1, -1.712, 10325.935, 479.954, 53043.437 25/04/11,01:18:25,10,10,1, 12.0,1,1, -1.712, 10325.928, 479.990, 53043.454 25/04/11,01:18:25,11,10,1, 12.0,1,1, -1.712, 10325.889, 479.980, 53043.417 25/04/11,01:18:25,12,10,1, 12.0,1,1, -1.712, 10325.870, 480.029, 53043.436 25/04/11,01:18:25,13,10,1, 12.0,1,1, -1.712, 10325.835, 480.002, 53043.390 25/04/11,01:18:25,14,10,1, 12.0,1,1, -1.712, 10325.823, 480.018, 53043.452 25/04/11,01:18:25,15,10,1, 12.0,1,1, -1.712, 10325.809, 480.049, 53043.425 25/04/11,01:18:25,16,10,1, 12.0,1,1, -1.712, 10325.777, 480.082, 53043.441 25/04/11,01:18:25,17,10,1, 12.0,1,1, -1.712, 10325.741, 480.099, 53043.483 25/04/11,01:18:25,18,10,1, 12.0,1,1, -1.712, 10325.758, 480.132, 53043.455 25/04/11,01:18:25,19,10,1, 12.0,1,1, -1.712, 10325.705, 480.159, 53043.415 25/04/11,01:18:26,00,10,1, 11.9,1,1, -1.718, 10325.704, 480.159, 53043.415 25/04/11,01:18:26,01,10,1, 11.9,1,1, -1.718, 10325.659, 480.186, 53043.434 25/04/11,01:18:26,02,10,1, 11.9,1,1, -1.718, 10325.632, 480.151, 53043.467 25/04/11,01:18:26,03,10,1, 11.9,1,1, -1.718, 10325.619, 480.185, 53043.453 25/04/11,01:18:26,04,10,1, 11.9,1,1, -1.718, 10325.593, 480.174, 53043.403 25/04/11,01:18:26,05,10,1, 11.9,1,1, -1.718, 10325.589, 480.204, 53043.401 25/04/11,01:18:26,06,10,1, 11.9,1,1, -1.718, 10325.566, 480.216, 53043.396 25/04/11,01:18:26,07,10,1, 11.9,1,1, -1.718, 10325.535, 480.269, 53043.509 25/04/11,01:18:26,08,10,1, 11.9,1,1, -1.718, 10325.532, 480.276, 53043.407 25/04/11,01:18:26,09,10,1, 11.9,1,1, -1.718, 10325.520, 480.300, 53043.454 25/04/11,01:18:26,10,10,1, 11.9,1,1, -1.718, 10325.467, 480.316, 53043.459 25/04/11,01:18:26,11,10,1, 11.9,1,1, -1.718, 10325.452, 480.350, 53043.448 25/04/11,01:18:26,12,10,1, 11.9,1,1, -1.718, 10325.409, 480.324, 53043.449 25/04/11,01:18:26,13,10,1, 11.9,1,1, -1.718, 10325.417, 480.356, 53043.439 25/04/11,01:18:26,14,10,1, 11.9,1,1, -1.718, 10325.378, 480.352, 53043.425 25/04/11,01:18:26,15,10,1, 11.9,1,1, -1.718, 10325.370, 480.388, 53043.444 25/04/11,01:18:26,16,10,1, 11.9,1,1, -1.718, 10325.327, 480.381, 53043.446 25/04/11,01:18:26,17,10,1, 11.9,1,1, -1.718, 10325.324, 480.429, 53043.447 25/04/11,01:18:26,18,10,1, 11.9,1,1, -1.718, 10325.311, 480.439, 53043.460 25/04/11,01:18:26,19,10,1, 11.9,1,1, -1.718, 10325.273, 480.488, 53043.475 25/04/11,01:18:27,00,10,1, 11.9,1,1, -1.715, 10325.270, 480.488, 53043.475 25/04/11,01:18:27,01,10,1, 11.9,1,1, -1.715, 10325.268, 480.511, 53043.489 25/04/11,01:18:27,02,10,1, 11.9,1,1, -1.715, 10325.214, 480.509, 53043.493 25/04/11,01:18:27,03,10,1, 11.9,1,1, -1.715, 10325.214, 480.543, 53043.464 25/04/11,01:18:27,04,10,1, 11.9,1,1, -1.715, 10325.195, 480.539, 53043.441 25/04/11,01:18:27,05,10,1, 11.9,1,1, -1.715, 10325.140, 480.539, 53043.450 25/04/11,01:18:27,06,10,1, 11.9,1,1, -1.715, 10325.149, 480.593, 53043.429 25/04/11,01:18:27,07,10,1, 11.9,1,1, -1.715, 10325.118, 480.595, 53043.420 25/04/11,01:18:27,08,10,1, 11.9,1,1, -1.715, 10325.121, 480.619, 53043.438 25/04/11,01:18:27,09,10,1, 11.9,1,1, -1.715, 10325.113, 480.626, 53043.449 25/04/11,01:18:27,10,10,1, 11.9,1,1, -1.715, 10325.099, 480.665, 53043.459 25/04/11,01:18:27,11,10,1, 11.9,1,1, -1.715, 10325.068, 480.665, 53043.440 25/04/11,01:18:27,12,10,1, 11.9,1,1, -1.715, 10325.075, 480.710, 53043.436 25/04/11,01:18:27,13,10,1, 11.9,1,1, -1.715, 10325.007, 480.684, 53043.413 25/04/11,01:18:27,14,10,1, 11.9,1,1, -1.715, 10325.013, 480.723, 53043.410 25/04/11,01:18:27,15,10,1, 11.9,1,1, -1.715, 10324.984, 480.721, 53043.431 25/04/11,01:18:27,16,10,1, 11.9,1,1, -1.715, 10324.998, 480.736, 53043.417 25/04/11,01:18:27,17,10,1, 11.9,1,1, -1.715, 10324.957, 480.733, 53043.434 25/04/11,01:18:27,18,10,1, 11.9,1,1, -1.715, 10324.954, 480.773, 53043.422 25/04/11,01:18:27,19,10,1, 11.9,1,1, -1.715, 10324.918, 480.784, 53043.444 25/04/11,01:18:28,00,10,1, 11.9,1,1, -1.715, 10324.911, 480.784, 53043.444 25/04/11,01:18:28,01,10,1, 11.9,1,1, -1.715, 10324.903, 480.808, 53043.458 25/04/11,01:18:28,02,10,1, 11.9,1,1, -1.715, 10324.896, 480.853, 53043.463 25/04/11,01:18:28,03,10,1, 11.9,1,1, -1.715, 10324.885, 480.839, 53043.436 25/04/11,01:18:28,04,10,1, 11.9,1,1, -1.715, 10324.848, 480.868, 53043.403 25/04/11,01:18:28,05,10,1, 11.9,1,1, -1.715, 10324.852, 480.870, 53043.404 25/04/11,01:18:28,06,10,1, 11.9,1,1, -1.715, 10324.817, 480.858, 53043.357 25/04/11,01:18:28,07,10,1, 11.9,1,1, -1.715, 10324.799, 480.876, 53043.389 25/04/11,01:18:28,08,10,1, 11.9,1,1, -1.715, 10324.797, 480.867, 53043.388 25/04/11,01:18:28,09,10,1, 11.9,1,1, -1.715, 10324.785, 480.889, 53043.391 25/04/11,01:18:28,10,10,1, 11.9,1,1, -1.715, 10324.772, 480.900, 53043.490 25/04/11,01:18:28,11,10,1, 11.9,1,1, -1.715, 10324.723, 480.902, 53043.359 25/04/11,01:18:28,12,10,1, 11.9,1,1, -1.715, 10324.724, 480.918, 53043.422 25/04/11,01:18:28,13,10,1, 11.9,1,1, -1.715, 10324.724, 480.923, 53043.465 25/04/11,01:18:28,14,10,1, 11.9,1,1, -1.715, 10324.702, 480.935, 53043.378 25/04/11,01:18:28,15,10,1, 11.9,1,1, -1.715, 10324.665, 480.948, 53043.412 25/04/11,01:18:28,16,10,1, 11.9,1,1, -1.715, 10324.677, 480.935, 53043.365 25/04/11,01:18:28,17,10,1, 11.9,1,1, -1.715, 10324.641, 480.961, 53043.334 25/04/11,01:18:28,18,10,1, 11.9,1,1, -1.715, 10324.639, 480.937, 53043.373 25/04/11,01:18:28,19,10,1, 11.9,1,1, -1.715, 10324.617, 480.983, 53043.382 25/04/11,01:18:29,00,10,1, 11.9,1,1, -1.714, 10324.610, 480.983, 53043.382 25/04/11,01:18:29,01,10,1, 11.9,1,1, -1.714, 10324.592, 481.020, 53043.383 25/04/11,01:18:29,02,10,1, 11.9,1,1, -1.714, 10324.578, 481.007, 53043.355 25/04/11,01:18:29,03,10,1, 11.9,1,1, -1.714, 10324.584, 481.039, 53043.398 25/04/11,01:18:29,04,10,1, 11.9,1,1, -1.714, 10324.554, 481.029, 53043.320 25/04/11,01:18:29,05,10,1, 11.9,1,1, -1.714, 10324.536, 481.059, 53043.368 25/04/11,01:18:29,06,10,1, 11.9,1,1, -1.714, 10324.509, 481.017, 53043.343 25/04/11,01:18:29,07,10,1, 11.9,1,1, -1.714, 10324.484, 481.051, 53043.328 25/04/11,01:18:29,08,10,1, 11.9,1,1, -1.714, 10324.467, 481.008, 53043.293 25/04/11,01:18:29,09,10,1, 11.9,1,1, -1.714, 10324.461, 481.026, 53043.324 25/04/11,01:18:29,10,10,1, 11.9,1,1, -1.714, 10324.446, 481.031, 53043.260 25/04/11,01:18:29,11,10,1, 11.9,1,1, -1.714, 10324.440, 481.048, 53043.293 25/04/11,01:18:29,12,10,1, 11.9,1,1, -1.714, 10324.445, 481.040, 53043.271 25/04/11,01:18:29,13,10,1, 11.9,1,1, -1.714, 10324.433, 481.058, 53043.334 25/04/11,01:18:29,14,10,1, 11.9,1,1, -1.714, 10324.392, 481.064, 53043.323 25/04/11,01:18:29,15,10,1, 11.9,1,1, -1.714, 10324.394, 481.079, 53043.292 25/04/11,01:18:29,16,10,1, 11.9,1,1, -1.714, 10324.380, 481.074, 53043.272 25/04/11,01:18:29,17,10,1, 11.9,1,1, -1.714, 10324.379, 481.077, 53043.292 25/04/11,01:18:29,18,10,1, 11.9,1,1, -1.714, 10324.332, 481.053, 53043.253 25/04/11,01:18:29,19,10,1, 11.9,1,1, -1.714, 10324.329, 481.056, 53043.252 25/04/11,01:18:30,00,10,1, 11.8,1,1, -1.714, 10324.327, 481.056, 53043.252 25/04/11,01:18:30,01,10,1, 11.8,1,1, -1.714, 10324.272, 481.039, 53043.234 25/04/11,01:18:30,02,10,1, 11.8,1,1, -1.714, 10324.267, 481.099, 53043.237 25/04/11,01:18:30,03,10,1, 11.8,1,1, -1.714, 10324.273, 481.075, 53043.212 25/04/11,01:18:30,04,10,1, 11.8,1,1, -1.714, 10324.279, 481.126, 53043.206 25/04/11,01:18:30,05,10,1, 11.8,1,1, -1.714, 10324.215, 481.116, 53043.189 25/04/11,01:18:30,06,10,1, 11.8,1,1, -1.714, 10324.218, 481.143, 53043.254 25/04/11,01:18:30,07,10,1, 11.8,1,1, -1.714, 10324.209, 481.129, 53043.216 25/04/11,01:18:30,08,10,1, 11.8,1,1, -1.714, 10324.225, 481.136, 53043.203 25/04/11,01:18:30,09,10,1, 11.8,1,1, -1.714, 10324.187, 481.113, 53043.161 25/04/11,01:18:30,10,10,1, 11.8,1,1, -1.714, 10324.162, 481.141, 53043.199 25/04/11,01:18:30,11,10,1, 11.8,1,1, -1.714, 10324.156, 481.120, 53043.173 25/04/11,01:18:30,12,10,1, 11.8,1,1, -1.714, 10324.146, 481.152, 53043.180 25/04/11,01:18:30,13,10,1, 11.8,1,1, -1.714, 10324.141, 481.107, 53043.172 25/04/11,01:18:30,14,10,1, 11.8,1,1, -1.714, 10324.133, 481.171, 53043.211 25/04/11,01:18:30,15,10,1, 11.8,1,1, -1.714, 10324.134, 481.156, 53043.163 25/04/11,01:18:30,16,10,1, 11.8,1,1, -1.714, 10324.108, 481.174, 53043.184 25/04/11,01:18:30,17,10,1, 11.8,1,1, -1.714, 10324.118, 481.182, 53043.191 25/04/11,01:18:30,18,10,1, 11.8,1,1, -1.714, 10324.106, 481.174, 53043.173 25/04/11,01:18:30,19,10,1, 11.8,1,1, -1.714, 10324.052, 481.159, 53043.134 25/04/11,01:18:31,00,09,1, 11.9,1,1, -1.716, 10324.051, 481.159, 53043.134 25/04/11,01:18:31,01,09,1, 11.9,1,1, -1.716, 10324.002, 481.153, 53043.142 25/04/11,01:18:31,02,09,1, 11.9,1,1, -1.716, 10324.007, 481.143, 53043.057 25/04/11,01:18:31,03,09,1, 11.9,1,1, -1.716, 10323.987, 481.159, 53043.139 25/04/11,01:18:31,04,09,1, 11.9,1,1, -1.716, 10323.974, 481.160, 53043.098 25/04/11,01:18:31,05,09,1, 11.9,1,1, -1.716, 10323.967, 481.165, 53043.108 25/04/11,01:18:31,06,09,1, 11.9,1,1, -1.716, 10323.947, 481.191, 53043.110 25/04/11,01:18:31,07,09,1, 11.9,1,1, -1.716, 10323.932, 481.184, 53043.112 25/04/11,01:18:31,08,09,1, 11.9,1,1, -1.716, 10323.908, 481.172, 53043.063 25/04/11,01:18:31,09,09,1, 11.9,1,1, -1.716, 10323.894, 481.189, 53043.052 25/04/11,01:18:31,10,09,1, 11.9,1,1, -1.716, 10323.881, 481.164, 53043.050 25/04/11,01:18:31,11,09,1, 11.9,1,1, -1.716, 10323.852, 481.150, 53043.071 25/04/11,01:18:31,12,09,1, 11.9,1,1, -1.716, 10323.830, 481.147, 53043.033 25/04/11,01:18:31,13,09,1, 11.9,1,1, -1.716, 10323.815, 481.205, 53043.301 25/04/11,01:18:31,14,09,1, 11.9,1,1, -1.716, 10323.835, 481.162, 53043.066 25/04/11,01:18:31,15,09,1, 11.9,1,1, -1.716, 10323.815, 481.198, 53043.012 25/04/11,01:18:31,16,09,1, 11.9,1,1, -1.716, 10323.774, 481.186, 53042.983 25/04/11,01:18:31,17,09,1, 11.9,1,1, -1.716, 10323.777, 481.201, 53043.025 25/04/11,01:18:31,18,09,1, 11.9,1,1, -1.716, 10323.730, 481.220, 53042.974 25/04/11,01:18:31,19,09,1, 11.9,1,1, -1.716, 10323.711, 481.216, 53043.028 25/04/11,01:18:32,00,09,1, 11.9,1,1, -1.716, 10323.709, 481.216, 53043.028 25/04/11,01:18:32,01,09,1, 11.9,1,1, -1.716, 10323.681, 481.188, 53042.979 25/04/11,01:18:32,02,09,1, 11.9,1,1, -1.716, 10323.654, 481.175, 53042.930 25/04/11,01:18:32,03,09,1, 11.9,1,1, -1.716, 10323.646, 481.188, 53042.955 25/04/11,01:18:32,04,09,1, 11.9,1,1, -1.716, 10323.628, 481.158, 53042.961 25/04/11,01:18:32,05,09,1, 11.9,1,1, -1.716, 10323.607, 481.209, 53042.972 25/04/11,01:18:32,06,09,1, 11.9,1,1, -1.716, 10323.592, 481.162, 53042.925 25/04/11,01:18:32,07,09,1, 11.9,1,1, -1.716, 10323.598, 481.180, 53042.953 25/04/11,01:18:32,08,09,1, 11.9,1,1, -1.716, 10323.549, 481.160, 53042.915 25/04/11,01:18:32,09,09,1, 11.9,1,1, -1.716, 10323.534, 481.196, 53042.924 25/04/11,01:18:32,10,09,1, 11.9,1,1, -1.716, 10323.527, 481.153, 53042.931 25/04/11,01:18:32,11,09,1, 11.9,1,1, -1.716, 10323.500, 481.166, 53042.885 25/04/11,01:18:32,12,09,1, 11.9,1,1, -1.716, 10323.481, 481.148, 53042.886 25/04/11,01:18:32,13,09,1, 11.9,1,1, -1.716, 10323.469, 481.164, 53042.896 25/04/11,01:18:32,14,09,1, 11.9,1,1, -1.716, 10323.453, 481.121, 53042.854 25/04/11,01:18:32,15,09,1, 11.9,1,1, -1.716, 10323.457, 481.151, 53042.865 25/04/11,01:18:32,16,09,1, 11.9,1,1, -1.716, 10323.430, 481.156, 53042.804 25/04/11,01:18:32,17,09,1, 11.9,1,1, -1.716, 10323.422, 481.167, 53042.871 25/04/11,01:18:32,18,09,1, 11.9,1,1, -1.716, 10323.409, 481.147, 53042.874 25/04/11,01:18:32,19,09,1, 11.9,1,1, -1.716, 10323.398, 481.147, 53042.849 25/04/11,01:18:33,00,10,1, 12.0,1,1, -1.715, 10323.392, 481.147, 53042.849 25/04/11,01:18:33,01,10,1, 12.0,1,1, -1.715, 10323.347, 481.139, 53042.809 25/04/11,01:18:33,02,10,1, 12.0,1,1, -1.715, 10323.321, 481.119, 53042.797 25/04/11,01:18:33,03,10,1, 12.0,1,1, -1.715, 10323.308, 481.101, 53042.801 25/04/11,01:18:33,04,10,1, 12.0,1,1, -1.715, 10323.299, 481.143, 53042.808 25/04/11,01:18:33,05,10,1, 12.0,1,1, -1.715, 10323.281, 481.115, 53042.771 25/04/11,01:18:33,06,10,1, 12.0,1,1, -1.715, 10323.281, 481.124, 53042.765 25/04/11,01:18:33,07,10,1, 12.0,1,1, -1.715, 10323.286, 481.135, 53042.784 25/04/11,01:18:33,08,10,1, 12.0,1,1, -1.715, 10323.235, 481.125, 53042.758 25/04/11,01:18:33,09,10,1, 12.0,1,1, -1.715, 10323.234, 481.118, 53042.783 25/04/11,01:18:33,10,10,1, 12.0,1,1, -1.715, 10323.242, 481.145, 53042.758 25/04/11,01:18:33,11,10,1, 12.0,1,1, -1.715, 10323.218, 481.073, 53042.784 25/04/11,01:18:33,12,10,1, 12.0,1,1, -1.715, 10323.197, 481.115, 53042.728 25/04/11,01:18:33,13,10,1, 12.0,1,1, -1.715, 10323.189, 481.070, 53042.731 25/04/11,01:18:33,14,10,1, 12.0,1,1, -1.715, 10323.169, 481.092, 53042.758 25/04/11,01:18:33,15,10,1, 12.0,1,1, -1.715, 10323.165, 481.058, 53042.695 25/04/11,01:18:33,16,10,1, 12.0,1,1, -1.715, 10323.168, 481.110, 53042.913 25/04/11,01:18:33,17,10,1, 12.0,1,1, -1.715, 10323.153, 481.096, 53042.586 25/04/11,01:18:33,18,10,1, 12.0,1,1, -1.715, 10323.113, 481.135, 53042.718 25/04/11,01:18:33,19,10,1, 12.0,1,1, -1.715, 10323.083, 481.068, 53042.676 25/04/11,01:18:34,00,10,1, 11.9,1,1, -1.714, 10323.075, 481.068, 53042.676 25/04/11,01:18:34,01,10,1, 11.9,1,1, -1.714, 10323.090, 481.064, 53042.693 25/04/11,01:18:34,02,10,1, 11.9,1,1, -1.714, 10323.051, 481.070, 53042.683 25/04/11,01:18:34,03,10,1, 11.9,1,1, -1.714, 10323.022, 481.042, 53042.637 25/04/11,01:18:34,04,10,1, 11.9,1,1, -1.714, 10323.071, 481.075, 53042.690 25/04/11,01:18:34,05,10,1, 11.9,1,1, -1.714, 10323.048, 481.044, 53042.658 25/04/11,01:18:34,06,10,1, 11.9,1,1, -1.714, 10323.019, 481.054, 53042.650 25/04/11,01:18:34,07,10,1, 11.9,1,1, -1.714, 10323.033, 481.059, 53042.659 25/04/11,01:18:34,08,10,1, 11.9,1,1, -1.714, 10323.033, 481.077, 53042.648 25/04/11,01:18:34,09,10,1, 11.9,1,1, -1.714, 10323.001, 481.027, 53042.644 25/04/11,01:18:34,10,10,1, 11.9,1,1, -1.714, 10322.983, 481.079, 53042.648 25/04/11,01:18:34,11,10,1, 11.9,1,1, -1.714, 10322.965, 481.035, 53042.604 25/04/11,01:18:34,12,10,1, 11.9,1,1, -1.714, 10322.949, 481.026, 53042.643 25/04/11,01:18:34,13,10,1, 11.9,1,1, -1.714, 10322.930, 481.006, 53042.555 25/04/11,01:18:34,14,10,1, 11.9,1,1, -1.714, 10322.946, 481.041, 53042.525 25/04/11,01:18:34,15,10,1, 11.9,1,1, -1.714, 10322.913, 481.016, 53042.576 25/04/11,01:18:34,16,10,1, 11.9,1,1, -1.714, 10322.897, 481.006, 53042.607 25/04/11,01:18:34,17,10,1, 11.9,1,1, -1.714, 10322.891, 480.998, 53042.581 25/04/11,01:18:34,18,10,1, 11.9,1,1, -1.714, 10322.880, 481.036, 53042.522 25/04/11,01:18:34,19,10,1, 11.9,1,1, -1.714, 10322.866, 481.025, 53042.579 25/04/11,01:18:35,00,10,1, 12.0,1,1, -1.715, 10322.858, 481.025, 53042.579 25/04/11,01:18:35,01,10,1, 12.0,1,1, -1.715, 10322.843, 481.009, 53042.536 25/04/11,01:18:35,02,10,1, 12.0,1,1, -1.715, 10322.824, 480.971, 53042.566 25/04/11,01:18:35,03,10,1, 12.0,1,1, -1.715, 10322.805, 480.961, 53042.529 25/04/11,01:18:35,04,10,1, 12.0,1,1, -1.715, 10322.778, 480.981, 53042.518 25/04/11,01:18:35,05,10,1, 12.0,1,1, -1.715, 10322.760, 480.966, 53042.473 25/04/11,01:18:35,06,10,1, 12.0,1,1, -1.715, 10322.770, 480.962, 53042.464 25/04/11,01:18:35,07,10,1, 12.0,1,1, -1.715, 10322.758, 480.957, 53042.464 25/04/11,01:18:35,08,10,1, 12.0,1,1, -1.715, 10322.719, 480.992, 53042.487 25/04/11,01:18:35,09,10,1, 12.0,1,1, -1.715, 10322.718, 480.998, 53042.536 25/04/11,01:18:35,10,10,1, 12.0,1,1, -1.715, 10322.703, 480.976, 53042.481 25/04/11,01:18:35,11,10,1, 12.0,1,1, -1.715, 10322.680, 480.976, 53042.494 25/04/11,01:18:35,12,10,1, 12.0,1,1, -1.715, 10322.678, 480.952, 53042.475 25/04/11,01:18:35,13,10,1, 12.0,1,1, -1.715, 10322.654, 480.941, 53042.455 25/04/11,01:18:35,14,10,1, 12.0,1,1, -1.715, 10322.631, 480.912, 53042.397 25/04/11,01:18:35,15,10,1, 12.0,1,1, -1.715, 10322.638, 480.939, 53042.422 25/04/11,01:18:35,16,10,1, 12.0,1,1, -1.715, 10322.629, 480.919, 53042.399 25/04/11,01:18:35,17,10,1, 12.0,1,1, -1.715, 10322.593, 480.906, 53042.379 25/04/11,01:18:35,18,10,1, 12.0,1,1, -1.715, 10322.579, 480.904, 53042.403 25/04/11,01:18:35,19,10,1, 12.0,1,1, -1.715, 10322.584, 480.942, 53042.381 25/04/11,01:18:36,00,10,1, 11.9,1,1, -1.716, 10322.583, 480.942, 53042.381 25/04/11,01:18:36,01,10,1, 11.9,1,1, -1.716, 10322.523, 480.935, 53042.416 25/04/11,01:18:36,02,10,1, 11.9,1,1, -1.716, 10322.506, 480.891, 53042.357 25/04/11,01:18:36,03,10,1, 11.9,1,1, -1.716, 10322.478, 480.908, 53042.362 25/04/11,01:18:36,04,10,1, 11.9,1,1, -1.716, 10322.440, 480.876, 53042.318 25/04/11,01:18:36,05,10,1, 11.9,1,1, -1.716, 10322.466, 480.882, 53042.333 25/04/11,01:18:36,06,10,1, 11.9,1,1, -1.716, 10322.407, 480.854, 53042.351 25/04/11,01:18:36,07,10,1, 11.9,1,1, -1.716, 10322.378, 480.886, 53042.374 25/04/11,01:18:36,08,10,1, 11.9,1,1, -1.716, 10322.385, 480.861, 53042.335 25/04/11,01:18:36,09,10,1, 11.9,1,1, -1.716, 10322.360, 480.895, 53042.379 25/04/11,01:18:36,10,10,1, 11.9,1,1, -1.716, 10322.322, 480.866, 53042.285 25/04/11,01:18:36,11,10,1, 11.9,1,1, -1.716, 10322.354, 480.913, 53042.267 25/04/11,01:18:36,12,10,1, 11.9,1,1, -1.716, 10322.282, 480.853, 53042.251 25/04/11,01:18:36,13,10,1, 11.9,1,1, -1.716, 10322.260, 480.841, 53042.283 25/04/11,01:18:36,14,10,1, 11.9,1,1, -1.716, 10322.237, 480.838, 53042.224 25/04/11,01:18:36,15,10,1, 11.9,1,1, -1.716, 10322.246, 480.860, 53042.255 25/04/11,01:18:36,16,10,1, 11.9,1,1, -1.716, 10322.203, 480.810, 53042.252 25/04/11,01:18:36,17,10,1, 11.9,1,1, -1.716, 10322.199, 480.861, 53042.280 25/04/11,01:18:36,18,10,1, 11.9,1,1, -1.716, 10322.176, 480.839, 53042.261 25/04/11,01:18:36,19,10,1, 11.9,1,1, -1.716, 10322.143, 480.880, 53042.279 25/04/11,01:18:37,00,10,1, 12.0,1,1, -1.717, 10322.140, 480.880, 53042.279 25/04/11,01:18:37,01,10,1, 12.0,1,1, -1.717, 10322.104, 480.846, 53042.271 25/04/11,01:18:37,02,10,1, 12.0,1,1, -1.717, 10322.090, 480.845, 53042.314 25/04/11,01:18:37,03,10,1, 12.0,1,1, -1.717, 10322.064, 480.849, 53042.286 25/04/11,01:18:37,04,10,1, 12.0,1,1, -1.717, 10322.020, 480.815, 53042.205 25/04/11,01:18:37,05,10,1, 12.0,1,1, -1.717, 10321.990, 480.819, 53042.237 25/04/11,01:18:37,06,10,1, 12.0,1,1, -1.717, 10321.972, 480.813, 53042.207 25/04/11,01:18:37,07,10,1, 12.0,1,1, -1.717, 10321.985, 480.836, 53042.224 25/04/11,01:18:37,08,10,1, 12.0,1,1, -1.717, 10321.968, 480.841, 53042.192 25/04/11,01:18:37,09,10,1, 12.0,1,1, -1.717, 10321.911, 480.861, 53042.233 25/04/11,01:18:37,10,10,1, 12.0,1,1, -1.717, 10321.904, 480.821, 53042.207 25/04/11,01:18:37,11,10,1, 12.0,1,1, -1.717, 10321.854, 480.829, 53042.223 25/04/11,01:18:37,12,10,1, 12.0,1,1, -1.717, 10321.831, 480.818, 53042.189 25/04/11,01:18:37,13,10,1, 12.0,1,1, -1.717, 10321.827, 480.790, 53042.185 25/04/11,01:18:37,14,10,1, 12.0,1,1, -1.717, 10321.787, 480.797, 53042.148 25/04/11,01:18:37,15,10,1, 12.0,1,1, -1.717, 10321.763, 480.801, 53042.165 25/04/11,01:18:37,16,10,1, 12.0,1,1, -1.717, 10321.737, 480.793, 53042.168 25/04/11,01:18:37,17,10,1, 12.0,1,1, -1.717, 10321.725, 480.813, 53042.140 25/04/11,01:18:37,18,10,1, 12.0,1,1, -1.717, 10321.711, 480.801, 53042.214 25/04/11,01:18:37,19,10,1, 12.0,1,1, -1.717, 10321.684, 480.823, 53042.172 25/04/11,01:18:38,00,10,1, 11.9,1,1, -1.715, 10321.681, 480.823, 53042.172 25/04/11,01:18:38,01,10,1, 11.9,1,1, -1.715, 10321.644, 480.795, 53042.166 25/04/11,01:18:38,02,10,1, 11.9,1,1, -1.715, 10321.596, 480.827, 53042.172 25/04/11,01:18:38,03,10,1, 11.9,1,1, -1.715, 10321.552, 480.771, 53042.137 25/04/11,01:18:38,04,10,1, 11.9,1,1, -1.715, 10321.531, 480.796, 53042.112 25/04/11,01:18:38,05,10,1, 11.9,1,1, -1.715, 10321.510, 480.767, 53042.105 25/04/11,01:18:38,06,10,1, 11.9,1,1, -1.715, 10321.479, 480.794, 53042.122 25/04/11,01:18:38,07,10,1, 11.9,1,1, -1.715, 10321.463, 480.779, 53042.159 25/04/11,01:18:38,08,10,1, 11.9,1,1, -1.715, 10321.460, 480.797, 53042.149 25/04/11,01:18:38,09,10,1, 11.9,1,1, -1.715, 10321.412, 480.786, 53042.127 25/04/11,01:18:38,10,10,1, 11.9,1,1, -1.715, 10321.412, 480.796, 53042.159 25/04/11,01:18:38,11,10,1, 11.9,1,1, -1.715, 10321.364, 480.771, 53042.082 25/04/11,01:18:38,12,10,1, 11.9,1,1, -1.715, 10321.359, 480.799, 53042.170 25/04/11,01:18:38,13,10,1, 11.9,1,1, -1.715, 10321.325, 480.739, 53042.092 25/04/11,01:18:38,14,10,1, 11.9,1,1, -1.715, 10321.282, 480.794, 53042.109 25/04/11,01:18:38,15,10,1, 11.9,1,1, -1.715, 10321.271, 480.748, 53042.110 25/04/11,01:18:38,16,10,1, 11.9,1,1, -1.715, 10321.225, 480.775, 53042.098 25/04/11,01:18:38,17,10,1, 11.9,1,1, -1.715, 10321.193, 480.757, 53042.059 25/04/11,01:18:38,18,10,1, 11.9,1,1, -1.715, 10321.187, 480.788, 53042.082 25/04/11,01:18:38,19,10,1, 11.9,1,1, -1.715, 10321.157, 480.777, 53042.082 25/04/11,01:18:39,00,10,1, 11.9,1,1, -1.719, 10321.156, 480.777, 53042.082 25/04/11,01:18:39,01,10,1, 11.9,1,1, -1.719, 10321.114, 480.769, 53042.103 25/04/11,01:18:39,02,10,1, 11.9,1,1, -1.719, 10321.090, 480.798, 53042.076 25/04/11,01:18:39,03,10,1, 11.9,1,1, -1.719, 10321.063, 480.794, 53042.059 25/04/11,01:18:39,04,10,1, 11.9,1,1, -1.719, 10321.046, 480.800, 53042.053 25/04/11,01:18:39,05,10,1, 11.9,1,1, -1.719, 10321.014, 480.789, 53042.062 25/04/11,01:18:39,06,10,1, 11.9,1,1, -1.719, 10320.974, 480.814, 53042.020 25/04/11,01:18:39,07,10,1, 11.9,1,1, -1.719, 10320.967, 480.797, 53042.078 25/04/11,01:18:39,08,10,1, 11.9,1,1, -1.719, 10320.958, 480.818, 53042.063 25/04/11,01:18:39,09,10,1, 11.9,1,1, -1.719, 10320.929, 480.818, 53042.071 25/04/11,01:18:39,10,10,1, 11.9,1,1, -1.719, 10320.883, 480.839, 53042.074 25/04/11,01:18:39,11,10,1, 11.9,1,1, -1.719, 10320.868, 480.804, 53042.071 25/04/11,01:18:39,12,10,1, 11.9,1,1, -1.719, 10320.853, 480.826, 53042.050 25/04/11,01:18:39,13,10,1, 11.9,1,1, -1.719, 10320.827, 480.815, 53042.007 25/04/11,01:18:39,14,10,1, 11.9,1,1, -1.719, 10320.789, 480.821, 53042.011 25/04/11,01:18:39,15,10,1, 11.9,1,1, -1.719, 10320.767, 480.844, 53042.027 25/04/11,01:18:39,16,10,1, 11.9,1,1, -1.719, 10320.746, 480.823, 53041.989 25/04/11,01:18:39,17,10,1, 11.9,1,1, -1.719, 10320.718, 480.830, 53042.036 25/04/11,01:18:39,18,10,1, 11.9,1,1, -1.719, 10320.698, 480.856, 53042.017 25/04/11,01:18:39,19,10,1, 11.9,1,1, -1.719, 10320.697, 480.831, 53042.027 25/04/11,01:18:40,00,10,1, 11.9,1,1, -1.715, 10320.697, 480.831, 53042.027 25/04/11,01:18:40,01,10,1, 11.9,1,1, -1.715, 10320.645, 480.873, 53042.079 25/04/11,01:18:40,02,10,1, 11.9,1,1, -1.715, 10320.597, 480.824, 53042.006 25/04/11,01:18:40,03,10,1, 11.9,1,1, -1.715, 10320.579, 480.850, 53042.039 25/04/11,01:18:40,04,10,1, 11.9,1,1, -1.715, 10320.567, 480.827, 53041.998 25/04/11,01:18:40,05,10,1, 11.9,1,1, -1.715, 10320.534, 480.839, 53041.993 25/04/11,01:18:40,06,10,1, 11.9,1,1, -1.715, 10320.527, 480.848, 53041.974 25/04/11,01:18:40,07,10,1, 11.9,1,1, -1.715, 10320.506, 480.847, 53041.975 25/04/11,01:18:40,08,10,1, 11.9,1,1, -1.715, 10320.500, 480.869, 53041.976 25/04/11,01:18:40,09,10,1, 11.9,1,1, -1.715, 10320.449, 480.919, 53042.004 25/04/11,01:18:40,10,10,1, 11.9,1,1, -1.715, 10320.429, 480.885, 53042.022 25/04/11,01:18:40,11,10,1, 11.9,1,1, -1.715, 10320.436, 480.895, 53042.028 25/04/11,01:18:40,12,10,1, 11.9,1,1, -1.715, 10320.376, 480.907, 53041.981 25/04/11,01:18:40,13,10,1, 11.9,1,1, -1.715, 10320.366, 480.918, 53041.986 25/04/11,01:18:40,14,10,1, 11.9,1,1, -1.715, 10320.329, 480.902, 53041.979 25/04/11,01:18:40,15,10,1, 11.9,1,1, -1.715, 10320.321, 480.925, 53041.992 25/04/11,01:18:40,16,10,1, 11.9,1,1, -1.715, 10320.265, 480.907, 53041.963 25/04/11,01:18:40,17,10,1, 11.9,1,1, -1.715, 10320.276, 480.932, 53041.967 25/04/11,01:18:40,18,10,1, 11.9,1,1, -1.715, 10320.260, 480.933, 53041.946 25/04/11,01:18:40,19,10,1, 11.9,1,1, -1.715, 10320.234, 480.958, 53042.015 25/04/11,01:18:41,00,10,1, 11.9,1,1, -1.719, 10320.230, 480.958, 53042.015 25/04/11,01:18:41,01,10,1, 11.9,1,1, -1.719, 10320.186, 480.946, 53042.010 25/04/11,01:18:41,02,10,1, 11.9,1,1, -1.719, 10320.158, 480.928, 53041.984 25/04/11,01:18:41,03,10,1, 11.9,1,1, -1.719, 10320.161, 480.930, 53041.958 25/04/11,01:18:41,04,10,1, 11.9,1,1, -1.719, 10320.125, 480.941, 53041.892 25/04/11,01:18:41,05,10,1, 11.9,1,1, -1.719, 10320.067, 480.947, 53041.954 25/04/11,01:18:41,06,10,1, 11.9,1,1, -1.719, 10320.070, 480.901, 53041.922 25/04/11,01:18:41,07,10,1, 11.9,1,1, -1.719, 10320.062, 480.930, 53041.961 25/04/11,01:18:41,08,10,1, 11.9,1,1, -1.719, 10320.015, 480.936, 53041.954 25/04/11,01:18:41,09,10,1, 11.9,1,1, -1.719, 10320.029, 480.961, 53041.959 25/04/11,01:18:41,10,10,1, 11.9,1,1, -1.719, 10319.986, 480.946, 53041.955 25/04/11,01:18:41,11,10,1, 11.9,1,1, -1.719, 10319.970, 480.973, 53041.961 25/04/11,01:18:41,12,10,1, 11.9,1,1, -1.719, 10319.952, 480.949, 53041.939 25/04/11,01:18:41,13,10,1, 11.9,1,1, -1.719, 10319.927, 480.964, 53041.914 25/04/11,01:18:41,14,10,1, 11.9,1,1, -1.719, 10319.882, 480.933, 53041.898 25/04/11,01:18:41,15,10,1, 11.9,1,1, -1.719, 10319.871, 480.936, 53041.920 25/04/11,01:18:41,16,10,1, 11.9,1,1, -1.719, 10319.842, 480.908, 53041.888 25/04/11,01:18:41,17,10,1, 11.9,1,1, -1.719, 10319.795, 480.935, 53041.897 25/04/11,01:18:41,18,10,1, 11.9,1,1, -1.719, 10319.795, 480.949, 53041.877 25/04/11,01:18:41,19,10,1, 11.9,1,1, -1.719, 10319.792, 480.960, 53041.908 25/04/11,01:18:42,00,10,1, 11.8,1,1, -1.718, 10319.787, 480.960, 53041.908 25/04/11,01:18:42,01,10,1, 11.8,1,1, -1.718, 10319.756, 480.965, 53041.923 25/04/11,01:18:42,02,10,1, 11.8,1,1, -1.718, 10319.728, 480.967, 53041.946 25/04/11,01:18:42,03,10,1, 11.8,1,1, -1.718, 10319.687, 480.931, 53041.876 25/04/11,01:18:42,04,10,1, 11.8,1,1, -1.718, 10319.660, 480.951, 53041.859 25/04/11,01:18:42,05,10,1, 11.8,1,1, -1.718, 10319.635, 480.935, 53041.853 25/04/11,01:18:42,06,10,1, 11.8,1,1, -1.718, 10319.641, 480.924, 53041.848 25/04/11,01:18:42,07,10,1, 11.8,1,1, -1.718, 10319.592, 480.939, 53041.814 25/04/11,01:18:42,08,10,1, 11.8,1,1, -1.718, 10319.588, 480.940, 53041.874 25/04/11,01:18:42,09,10,1, 11.8,1,1, -1.718, 10319.550, 480.948, 53041.875 25/04/11,01:18:42,10,10,1, 11.8,1,1, -1.718, 10319.557, 480.938, 53041.866 25/04/11,01:18:42,11,10,1, 11.8,1,1, -1.718, 10319.501, 480.936, 53041.827 25/04/11,01:18:42,12,10,1, 11.8,1,1, -1.718, 10319.471, 480.962, 53041.868 25/04/11,01:18:42,13,10,1, 11.8,1,1, -1.718, 10319.461, 480.936, 53041.869 25/04/11,01:18:42,14,10,1, 11.8,1,1, -1.718, 10319.446, 480.948, 53041.867 25/04/11,01:18:42,15,10,1, 11.8,1,1, -1.718, 10319.406, 480.941, 53041.840 25/04/11,01:18:42,16,10,1, 11.8,1,1, -1.718, 10319.371, 480.931, 53041.804 25/04/11,01:18:42,17,10,1, 11.8,1,1, -1.718, 10319.366, 480.919, 53041.794 25/04/11,01:18:42,18,10,1, 11.8,1,1, -1.718, 10319.359, 480.969, 53041.814 25/04/11,01:18:42,19,10,1, 11.8,1,1, -1.718, 10319.313, 480.927, 53041.788 25/04/11,01:18:43,00,10,1, 12.0,1,1, -1.718, 10319.312, 480.927, 53041.788 25/04/11,01:18:43,01,10,1, 12.0,1,1, -1.718, 10319.297, 480.946, 53041.805 25/04/11,01:18:43,02,10,1, 12.0,1,1, -1.718, 10319.253, 480.955, 53041.821 25/04/11,01:18:43,03,10,1, 12.0,1,1, -1.718, 10319.226, 480.927, 53041.776 25/04/11,01:18:43,04,10,1, 12.0,1,1, -1.718, 10319.195, 480.953, 53041.775 25/04/11,01:18:43,05,10,1, 12.0,1,1, -1.718, 10319.165, 480.906, 53041.736 25/04/11,01:18:43,06,10,1, 12.0,1,1, -1.718, 10319.146, 480.923, 53041.778 25/04/11,01:18:43,07,10,1, 12.0,1,1, -1.718, 10319.131, 480.901, 53041.748 25/04/11,01:18:43,08,10,1, 12.0,1,1, -1.718, 10319.107, 480.945, 53041.727 25/04/11,01:18:43,09,10,1, 12.0,1,1, -1.718, 10319.104, 480.922, 53041.747 25/04/11,01:18:43,10,10,1, 12.0,1,1, -1.718, 10319.057, 480.954, 53041.771 25/04/11,01:18:43,11,10,1, 12.0,1,1, -1.718, 10319.044, 480.936, 53041.750 25/04/11,01:18:43,12,10,1, 12.0,1,1, -1.718, 10319.036, 480.974, 53041.753 25/04/11,01:18:43,13,10,1, 12.0,1,1, -1.718, 10319.000, 480.949, 53041.731 25/04/11,01:18:43,14,10,1, 12.0,1,1, -1.718, 10318.984, 480.945, 53041.746 25/04/11,01:18:43,15,10,1, 12.0,1,1, -1.718, 10318.947, 480.905, 53041.711 25/04/11,01:18:43,16,10,1, 12.0,1,1, -1.718, 10318.945, 480.950, 53041.697 25/04/11,01:18:43,17,10,1, 12.0,1,1, -1.718, 10318.889, 480.931, 53041.707 25/04/11,01:18:43,18,10,1, 12.0,1,1, -1.718, 10318.884, 480.952, 53041.692 25/04/11,01:18:43,19,10,1, 12.0,1,1, -1.718, 10318.861, 480.919, 53041.727 25/04/11,01:18:44,00,10,1, 11.9,1,1, -1.719, 10318.853, 480.919, 53041.727 25/04/11,01:18:44,01,10,1, 11.9,1,1, -1.719, 10318.813, 480.957, 53041.735 25/04/11,01:18:44,02,10,1, 11.9,1,1, -1.719, 10318.831, 480.992, 53041.697 25/04/11,01:18:44,03,10,1, 11.9,1,1, -1.719, 10318.716, 480.935, 53041.723 25/04/11,01:18:44,04,10,1, 11.9,1,1, -1.719, 10318.743, 480.945, 53041.674 25/04/11,01:18:44,05,10,1, 11.9,1,1, -1.719, 10318.684, 480.940, 53041.698 25/04/11,01:18:44,06,10,1, 11.9,1,1, -1.719, 10318.697, 480.959, 53041.687 25/04/11,01:18:44,07,10,1, 11.9,1,1, -1.719, 10318.670, 480.943, 53041.674 25/04/11,01:18:44,08,10,1, 11.9,1,1, -1.719, 10318.639, 480.961, 53041.692 25/04/11,01:18:44,09,10,1, 11.9,1,1, -1.719, 10318.628, 480.965, 53041.682 25/04/11,01:18:44,10,10,1, 11.9,1,1, -1.719, 10318.608, 480.983, 53041.680 25/04/11,01:18:44,11,10,1, 11.9,1,1, -1.719, 10318.577, 480.969, 53041.667 25/04/11,01:18:44,12,10,1, 11.9,1,1, -1.719, 10318.547, 480.973, 53041.675 25/04/11,01:18:44,13,10,1, 11.9,1,1, -1.719, 10318.503, 480.961, 53041.653 25/04/11,01:18:44,14,10,1, 11.9,1,1, -1.719, 10318.503, 480.967, 53041.652 25/04/11,01:18:44,15,10,1, 11.9,1,1, -1.719, 10318.455, 480.969, 53041.638 25/04/11,01:18:44,16,10,1, 11.9,1,1, -1.719, 10318.458, 480.961, 53041.640 25/04/11,01:18:44,17,10,1, 11.9,1,1, -1.719, 10318.422, 480.971, 53041.606 25/04/11,01:18:44,18,10,1, 11.9,1,1, -1.719, 10318.405, 480.987, 53041.662 25/04/11,01:18:44,19,10,1, 11.9,1,1, -1.719, 10318.351, 480.985, 53041.643 25/04/11,01:18:45,00,09,1, 11.9,1,1, -1.720, 10318.344, 480.985, 53041.643 25/04/11,01:18:45,01,09,1, 11.9,1,1, -1.720, 10318.337, 481.021, 53041.678 25/04/11,01:18:45,02,09,1, 11.9,1,1, -1.720, 10318.299, 481.007, 53041.629 25/04/11,01:18:45,03,09,1, 11.9,1,1, -1.720, 10318.270, 480.978, 53041.609 25/04/11,01:18:45,04,09,1, 11.9,1,1, -1.720, 10318.269, 480.947, 53041.612 25/04/11,01:18:45,05,09,1, 11.9,1,1, -1.720, 10318.235, 480.962, 53041.597 25/04/11,01:18:45,06,09,1, 11.9,1,1, -1.720, 10318.201, 480.973, 53041.590 25/04/11,01:18:45,07,09,1, 11.9,1,1, -1.720, 10318.189, 480.997, 53041.627 25/04/11,01:18:45,08,09,1, 11.9,1,1, -1.720, 10318.181, 480.980, 53041.607 25/04/11,01:18:45,09,09,1, 11.9,1,1, -1.720, 10318.159, 481.020, 53041.629 25/04/11,01:18:45,10,09,1, 11.9,1,1, -1.720, 10318.104, 481.013, 53041.649 25/04/11,01:18:45,11,09,1, 11.9,1,1, -1.720, 10318.118, 481.008, 53041.560 25/04/11,01:18:45,12,09,1, 11.9,1,1, -1.720, 10318.087, 480.970, 53041.566 25/04/11,01:18:45,13,09,1, 11.9,1,1, -1.720, 10318.045, 480.995, 53041.574 25/04/11,01:18:45,14,09,1, 11.9,1,1, -1.720, 10318.021, 480.967, 53041.533 25/04/11,01:18:45,15,09,1, 11.9,1,1, -1.720, 10318.002, 480.977, 53041.540 25/04/11,01:18:45,16,09,1, 11.9,1,1, -1.720, 10318.004, 480.973, 53041.543 25/04/11,01:18:45,17,09,1, 11.9,1,1, -1.720, 10317.943, 481.004, 53041.560 25/04/11,01:18:45,18,09,1, 11.9,1,1, -1.720, 10317.962, 481.013, 53041.526 25/04/11,01:18:45,19,09,1, 11.9,1,1, -1.720, 10317.940, 481.031, 53041.532 25/04/11,01:18:46,00,09,1, 12.0,1,1, -1.720, 10317.935, 481.031, 53041.532 25/04/11,01:18:46,01,09,1, 12.0,1,1, -1.720, 10317.901, 481.012, 53041.526 25/04/11,01:18:46,02,09,1, 12.0,1,1, -1.720, 10317.848, 480.968, 53041.464 25/04/11,01:18:46,03,09,1, 12.0,1,1, -1.720, 10317.827, 480.966, 53041.401 25/04/11,01:18:46,04,09,1, 12.0,1,1, -1.720, 10317.843, 480.947, 53041.453 25/04/11,01:18:46,05,09,1, 12.0,1,1, -1.720, 10317.797, 481.005, 53041.435 25/04/11,01:18:46,06,09,1, 12.0,1,1, -1.720, 10317.783, 480.966, 53041.576 25/04/11,01:18:46,07,09,1, 12.0,1,1, -1.720, 10317.797, 481.014, 53041.445 25/04/11,01:18:46,08,09,1, 12.0,1,1, -1.720, 10317.751, 480.977, 53041.486 25/04/11,01:18:46,09,09,1, 12.0,1,1, -1.720, 10317.684, 481.026, 53041.598 25/04/11,01:18:46,10,09,1, 12.0,1,1, -1.720, 10317.712, 480.985, 53041.502 25/04/11,01:18:46,11,09,1, 12.0,1,1, -1.720, 10317.702, 480.984, 53041.493 25/04/11,01:18:46,12,09,1, 12.0,1,1, -1.720, 10317.644, 480.963, 53041.446 25/04/11,01:18:46,13,09,1, 12.0,1,1, -1.720, 10317.656, 481.008, 53041.466 25/04/11,01:18:46,14,09,1, 12.0,1,1, -1.720, 10317.583, 480.960, 53041.386 25/04/11,01:18:46,15,09,1, 12.0,1,1, -1.720, 10317.624, 480.999, 53041.408 25/04/11,01:18:46,16,09,1, 12.0,1,1, -1.720, 10317.573, 480.962, 53041.404 25/04/11,01:18:46,17,09,1, 12.0,1,1, -1.720, 10317.551, 481.005, 53041.461 25/04/11,01:18:46,18,09,1, 12.0,1,1, -1.720, 10317.513, 480.991, 53041.406 25/04/11,01:18:46,19,09,1, 12.0,1,1, -1.720, 10317.534, 481.016, 53041.441 25/04/11,01:18:47,00,09,1, 11.9,1,1, -1.719, 10317.526, 481.016, 53041.441 25/04/11,01:18:47,01,09,1, 11.9,1,1, -1.719, 10317.470, 480.992, 53041.441 25/04/11,01:18:47,02,09,1, 11.9,1,1, -1.719, 10317.441, 480.948, 53041.378 25/04/11,01:18:47,03,09,1, 11.9,1,1, -1.719, 10317.408, 480.983, 53041.399 25/04/11,01:18:47,04,09,1, 11.9,1,1, -1.719, 10317.379, 480.961, 53041.244 25/04/11,01:18:47,05,09,1, 11.9,1,1, -1.719, 10317.375, 481.001, 53041.449 25/04/11,01:18:47,06,09,1, 11.9,1,1, -1.719, 10317.355, 480.972, 53041.398 25/04/11,01:18:47,07,09,1, 11.9,1,1, -1.719, 10317.362, 481.033, 53041.393 25/04/11,01:18:47,08,09,1, 11.9,1,1, -1.719, 10317.322, 481.019, 53041.393 25/04/11,01:18:47,09,09,1, 11.9,1,1, -1.719, 10317.326, 481.035, 53041.356 25/04/11,01:18:47,10,09,1, 11.9,1,1, -1.719, 10317.300, 480.988, 53041.344 25/04/11,01:18:47,11,09,1, 11.9,1,1, -1.719, 10317.268, 481.024, 53041.330 25/04/11,01:18:47,12,09,1, 11.9,1,1, -1.719, 10317.267, 480.953, 53041.324 25/04/11,01:18:47,13,09,1, 11.9,1,1, -1.719, 10317.230, 480.988, 53041.331 25/04/11,01:18:47,14,09,1, 11.9,1,1, -1.719, 10317.217, 480.971, 53041.315 25/04/11,01:18:47,15,09,1, 11.9,1,1, -1.719, 10317.199, 481.006, 53041.325 25/04/11,01:18:47,16,09,1, 11.9,1,1, -1.719, 10317.197, 480.970, 53041.316 25/04/11,01:18:47,17,09,1, 11.9,1,1, -1.719, 10317.179, 481.022, 53041.344 25/04/11,01:18:47,18,09,1, 11.9,1,1, -1.719, 10317.119, 481.010, 53041.313 25/04/11,01:18:47,19,09,1, 11.9,1,1, -1.719, 10317.144, 481.045, 53041.330 25/04/11,01:18:48,00,09,1, 11.9,1,1, -1.716, 10317.142, 481.045, 53041.330 25/04/11,01:18:48,01,09,1, 11.9,1,1, -1.716, 10317.089, 480.997, 53041.312 25/04/11,01:18:48,02,09,1, 11.9,1,1, -1.716, 10317.052, 480.966, 53041.279 25/04/11,01:18:48,03,09,1, 11.9,1,1, -1.716, 10317.048, 480.970, 53041.282 25/04/11,01:18:48,04,09,1, 11.9,1,1, -1.716, 10317.041, 480.976, 53041.289 25/04/11,01:18:48,05,09,1, 11.9,1,1, -1.716, 10317.024, 480.999, 53041.299 25/04/11,01:18:48,06,09,1, 11.9,1,1, -1.716, 10316.988, 480.973, 53041.270 25/04/11,01:18:48,07,09,1, 11.9,1,1, -1.716, 10316.988, 481.030, 53041.273 25/04/11,01:18:48,08,09,1, 11.9,1,1, -1.716, 10316.976, 480.999, 53041.284 25/04/11,01:18:48,09,09,1, 11.9,1,1, -1.716, 10316.943, 480.996, 53041.253 25/04/11,01:18:48,10,09,1, 11.9,1,1, -1.716, 10316.927, 480.973, 53041.211 25/04/11,01:18:48,11,09,1, 11.9,1,1, -1.716, 10316.910, 480.981, 53041.255 25/04/11,01:18:48,12,09,1, 11.9,1,1, -1.716, 10316.892, 480.959, 53041.232 25/04/11,01:18:48,13,09,1, 11.9,1,1, -1.716, 10316.886, 480.980, 53041.236 25/04/11,01:18:48,14,09,1, 11.9,1,1, -1.716, 10316.865, 480.978, 53041.267 25/04/11,01:18:48,15,09,1, 11.9,1,1, -1.716, 10316.847, 481.004, 53041.242 25/04/11,01:18:48,16,09,1, 11.9,1,1, -1.716, 10316.843, 480.984, 53041.223 25/04/11,01:18:48,17,09,1, 11.9,1,1, -1.716, 10316.840, 480.997, 53041.198 25/04/11,01:18:48,18,09,1, 11.9,1,1, -1.716, 10316.781, 480.971, 53041.194 25/04/11,01:18:48,19,09,1, 11.9,1,1, -1.716, 10316.799, 480.987, 53041.220 25/04/11,01:18:49,00,10,1, 11.9,1,1, -1.717, 10316.792, 480.987, 53041.220 25/04/11,01:18:49,01,10,1, 11.9,1,1, -1.717, 10316.763, 480.998, 53041.153 25/04/11,01:18:49,02,10,1, 11.9,1,1, -1.717, 10316.731, 480.962, 53041.185 25/04/11,01:18:49,03,10,1, 11.9,1,1, -1.717, 10316.718, 480.972, 53041.170 25/04/11,01:18:49,04,10,1, 11.9,1,1, -1.717, 10316.690, 480.985, 53041.215 25/04/11,01:18:49,05,10,1, 11.9,1,1, -1.717, 10316.694, 481.014, 53041.232 25/04/11,01:18:49,06,10,1, 11.9,1,1, -1.717, 10316.677, 480.982, 53041.194 25/04/11,01:18:49,07,10,1, 11.9,1,1, -1.717, 10316.646, 480.968, 53041.185 25/04/11,01:18:49,08,10,1, 11.9,1,1, -1.717, 10316.621, 480.973, 53041.132 25/04/11,01:18:49,09,10,1, 11.9,1,1, -1.717, 10316.605, 480.981, 53041.121 25/04/11,01:18:49,10,10,1, 11.9,1,1, -1.717, 10316.582, 480.982, 53041.101 25/04/11,01:18:49,11,10,1, 11.9,1,1, -1.717, 10316.573, 480.998, 53041.118 25/04/11,01:18:49,12,10,1, 11.9,1,1, -1.717, 10316.559, 480.982, 53041.138 25/04/11,01:18:49,13,10,1, 11.9,1,1, -1.717, 10316.561, 481.013, 53041.166 25/04/11,01:18:49,14,10,1, 11.9,1,1, -1.717, 10316.529, 481.004, 53041.114 25/04/11,01:18:49,15,10,1, 11.9,1,1, -1.717, 10316.521, 481.015, 53041.139 25/04/11,01:18:49,16,10,1, 11.9,1,1, -1.717, 10316.490, 480.985, 53041.140 25/04/11,01:18:49,17,10,1, 11.9,1,1, -1.717, 10316.476, 481.005, 53041.097 25/04/11,01:18:49,18,10,1, 11.9,1,1, -1.717, 10316.461, 480.972, 53041.100 25/04/11,01:18:49,19,10,1, 11.9,1,1, -1.717, 10316.440, 480.983, 53041.085 25/04/11,01:18:50,00,09,1, 12.0,1,1, -1.721, 10316.433, 480.983, 53041.085 25/04/11,01:18:50,01,09,1, 12.0,1,1, -1.721, 10316.421, 481.001, 53041.064 25/04/11,01:18:50,02,09,1, 12.0,1,1, -1.721, 10316.406, 481.001, 53041.055 25/04/11,01:18:50,03,09,1, 12.0,1,1, -1.721, 10316.415, 481.022, 53041.091 25/04/11,01:18:50,04,09,1, 12.0,1,1, -1.721, 10316.372, 481.007, 53041.069 25/04/11,01:18:50,05,09,1, 12.0,1,1, -1.721, 10316.379, 481.007, 53041.083 25/04/11,01:18:50,06,09,1, 12.0,1,1, -1.721, 10316.327, 480.992, 53041.070 25/04/11,01:18:50,07,09,1, 12.0,1,1, -1.721, 10316.341, 480.991, 53041.047 25/04/11,01:18:50,08,09,1, 12.0,1,1, -1.721, 10316.313, 480.975, 53041.015 25/04/11,01:18:50,09,09,1, 12.0,1,1, -1.721, 10316.305, 480.994, 53041.072 25/04/11,01:18:50,10,09,1, 12.0,1,1, -1.721, 10316.272, 480.963, 53041.050 25/04/11,01:18:50,11,09,1, 12.0,1,1, -1.721, 10316.264, 480.997, 53041.056 25/04/11,01:18:50,12,09,1, 12.0,1,1, -1.721, 10316.241, 481.017, 53041.016 25/04/11,01:18:50,13,09,1, 12.0,1,1, -1.721, 10316.228, 481.003, 53041.040 25/04/11,01:18:50,14,09,1, 12.0,1,1, -1.721, 10316.200, 481.002, 53040.982 25/04/11,01:18:50,15,09,1, 12.0,1,1, -1.721, 10316.183, 480.998, 53040.988 25/04/11,01:18:50,16,09,1, 12.0,1,1, -1.721, 10316.149, 480.977, 53040.976 25/04/11,01:18:50,17,09,1, 12.0,1,1, -1.721, 10316.133, 480.983, 53040.974 25/04/11,01:18:50,18,09,1, 12.0,1,1, -1.721, 10316.099, 480.956, 53040.944 25/04/11,01:18:50,19,09,1, 12.0,1,1, -1.721, 10316.097, 480.970, 53040.982 25/04/11,01:18:51,00,10,1, 11.9,1,1, -1.721, 10316.091, 480.970, 53040.982 25/04/11,01:18:51,01,10,1, 11.9,1,1, -1.721, 10316.072, 480.998, 53040.999 25/04/11,01:18:51,02,10,1, 11.9,1,1, -1.721, 10316.021, 480.981, 53040.958 25/04/11,01:18:51,03,10,1, 11.9,1,1, -1.721, 10316.009, 480.973, 53040.636 25/04/11,01:18:51,04,10,1, 11.9,1,1, -1.721, 10316.019, 480.976, 53041.033 25/04/11,01:18:51,05,10,1, 11.9,1,1, -1.721, 10316.032, 480.967, 53040.830 25/04/11,01:18:51,06,10,1, 11.9,1,1, -1.721, 10315.966, 480.954, 53040.903 25/04/11,01:18:51,07,10,1, 11.9,1,1, -1.721, 10315.946, 480.980, 53040.935 25/04/11,01:18:51,08,10,1, 11.9,1,1, -1.721, 10315.915, 480.966, 53040.909 25/04/11,01:18:51,09,10,1, 11.9,1,1, -1.721, 10315.902, 480.978, 53040.905 25/04/11,01:18:51,10,10,1, 11.9,1,1, -1.721, 10315.862, 480.964, 53040.898 25/04/11,01:18:51,11,10,1, 11.9,1,1, -1.721, 10315.871, 480.989, 53040.899 25/04/11,01:18:51,12,10,1, 11.9,1,1, -1.721, 10315.853, 480.966, 53040.876 25/04/11,01:18:51,13,10,1, 11.9,1,1, -1.721, 10315.812, 480.982, 53040.904 25/04/11,01:18:51,14,10,1, 11.9,1,1, -1.721, 10315.786, 480.952, 53040.848 25/04/11,01:18:51,15,10,1, 11.9,1,1, -1.721, 10315.761, 480.974, 53040.824 25/04/11,01:18:51,16,10,1, 11.9,1,1, -1.721, 10315.749, 480.956, 53040.855 25/04/11,01:18:51,17,10,1, 11.9,1,1, -1.721, 10315.729, 480.980, 53040.832 25/04/11,01:18:51,18,10,1, 11.9,1,1, -1.721, 10315.700, 480.979, 53040.869 25/04/11,01:18:51,19,10,1, 11.9,1,1, -1.721, 10315.706, 480.966, 53040.861 25/04/11,01:18:52,00,09,1, 11.9,1,1, -1.717, 10315.698, 480.966, 53040.861 25/04/11,01:18:52,01,09,1, 11.9,1,1, -1.717, 10315.630, 480.981, 53040.822 25/04/11,01:18:52,02,09,1, 11.9,1,1, -1.717, 10315.618, 480.995, 53040.901 25/04/11,01:18:52,03,09,1, 11.9,1,1, -1.717, 10315.583, 481.004, 53040.888 25/04/11,01:18:52,04,09,1, 11.9,1,1, -1.717, 10315.573, 480.993, 53040.829 25/04/11,01:18:52,05,09,1, 11.9,1,1, -1.717, 10315.548, 480.979, 53040.810 25/04/11,01:18:52,06,09,1, 11.9,1,1, -1.717, 10315.526, 480.978, 53040.789 25/04/11,01:18:52,07,09,1, 11.9,1,1, -1.717, 10315.521, 480.998, 53040.774 25/04/11,01:18:52,08,09,1, 11.9,1,1, -1.717, 10315.485, 480.989, 53040.783 25/04/11,01:18:52,09,09,1, 11.9,1,1, -1.717, 10315.480, 480.988, 53040.783 25/04/11,01:18:52,10,09,1, 11.9,1,1, -1.717, 10315.451, 481.038, 53040.804 25/04/11,01:18:52,11,09,1, 11.9,1,1, -1.717, 10315.410, 481.036, 53040.790 25/04/11,01:18:52,12,09,1, 11.9,1,1, -1.717, 10315.375, 480.987, 53040.792 25/04/11,01:18:52,13,09,1, 11.9,1,1, -1.717, 10315.356, 481.003, 53040.780 25/04/11,01:18:52,14,09,1, 11.9,1,1, -1.717, 10315.325, 481.023, 53040.770 25/04/11,01:18:52,15,09,1, 11.9,1,1, -1.717, 10315.288, 480.965, 53040.711 25/04/11,01:18:52,16,09,1, 11.9,1,1, -1.717, 10315.260, 481.012, 53040.771 25/04/11,01:18:52,17,09,1, 11.9,1,1, -1.717, 10315.244, 481.006, 53040.737 25/04/11,01:18:52,18,09,1, 11.9,1,1, -1.717, 10315.198, 481.044, 53040.754 25/04/11,01:18:52,19,09,1, 11.9,1,1, -1.717, 10315.211, 481.052, 53040.752 25/04/11,01:18:53,00,10,1, 11.9,1,1, -1.720, 10315.206, 481.052, 53040.752 25/04/11,01:18:53,01,10,1, 11.9,1,1, -1.720, 10315.112, 481.038, 53040.753 25/04/11,01:18:53,02,10,1, 11.9,1,1, -1.720, 10315.092, 481.063, 53040.754 25/04/11,01:18:53,03,10,1, 11.9,1,1, -1.720, 10315.073, 481.047, 53040.749 25/04/11,01:18:53,04,10,1, 11.9,1,1, -1.720, 10315.017, 481.057, 53040.713 25/04/11,01:18:53,05,10,1, 11.9,1,1, -1.720, 10315.004, 481.030, 53040.682 25/04/11,01:18:53,06,10,1, 11.9,1,1, -1.720, 10314.963, 481.055, 53040.763 25/04/11,01:18:53,07,10,1, 11.9,1,1, -1.720, 10314.977, 481.059, 53040.706 25/04/11,01:18:53,08,10,1, 11.9,1,1, -1.720, 10314.916, 481.127, 53040.726 25/04/11,01:18:53,09,10,1, 11.9,1,1, -1.720, 10314.881, 481.102, 53040.723 25/04/11,01:18:53,10,10,1, 11.9,1,1, -1.720, 10314.855, 481.117, 53040.772 25/04/11,01:18:53,11,10,1, 11.9,1,1, -1.720, 10314.825, 481.103, 53040.707 25/04/11,01:18:53,12,10,1, 11.9,1,1, -1.720, 10314.801, 481.146, 53040.764 25/04/11,01:18:53,13,10,1, 11.9,1,1, -1.720, 10314.744, 481.114, 53040.702 25/04/11,01:18:53,14,10,1, 11.9,1,1, -1.720, 10314.730, 481.172, 53040.716 25/04/11,01:18:53,15,10,1, 11.9,1,1, -1.720, 10314.690, 481.147, 53040.725 25/04/11,01:18:53,16,10,1, 11.9,1,1, -1.720, 10314.686, 481.183, 53040.663 25/04/11,01:18:53,17,10,1, 11.9,1,1, -1.720, 10314.665, 481.170, 53040.666 25/04/11,01:18:53,18,10,1, 11.9,1,1, -1.720, 10314.647, 481.212, 53040.705 25/04/11,01:18:53,19,10,1, 11.9,1,1, -1.720, 10314.608, 481.200, 53040.687 25/04/11,01:18:54,00,10,1, 11.9,1,1, -1.716, 10314.605, 481.200, 53040.687 25/04/11,01:18:54,01,10,1, 11.9,1,1, -1.716, 10314.533, 481.236, 53040.671 25/04/11,01:18:54,02,10,1, 11.9,1,1, -1.716, 10314.520, 481.252, 53040.700 25/04/11,01:18:54,03,10,1, 11.9,1,1, -1.716, 10314.485, 481.228, 53040.724 25/04/11,01:18:54,04,10,1, 11.9,1,1, -1.716, 10314.463, 481.263, 53040.694 25/04/11,01:18:54,05,10,1, 11.9,1,1, -1.716, 10314.440, 481.235, 53040.720 25/04/11,01:18:54,06,10,1, 11.9,1,1, -1.716, 10314.405, 481.287, 53040.743 25/04/11,01:18:54,07,10,1, 11.9,1,1, -1.716, 10314.391, 481.292, 53040.713 25/04/11,01:18:54,08,10,1, 11.9,1,1, -1.716, 10314.355, 481.328, 53040.693 25/04/11,01:18:54,09,10,1, 11.9,1,1, -1.716, 10314.332, 481.321, 53040.721 25/04/11,01:18:54,10,10,1, 11.9,1,1, -1.716, 10314.308, 481.350, 53040.706 25/04/11,01:18:54,11,10,1, 11.9,1,1, -1.716, 10314.284, 481.328, 53040.734 25/04/11,01:18:54,12,10,1, 11.9,1,1, -1.716, 10314.276, 481.371, 53040.726 25/04/11,01:18:54,13,10,1, 11.9,1,1, -1.716, 10314.255, 481.331, 53040.682 25/04/11,01:18:54,14,10,1, 11.9,1,1, -1.716, 10314.207, 481.368, 53040.630 25/04/11,01:18:54,15,10,1, 11.9,1,1, -1.716, 10314.212, 481.354, 53040.719 25/04/11,01:18:54,16,10,1, 11.9,1,1, -1.716, 10314.201, 481.379, 53040.699 25/04/11,01:18:54,17,10,1, 11.9,1,1, -1.716, 10314.176, 481.396, 53040.712 25/04/11,01:18:54,18,10,1, 11.9,1,1, -1.716, 10314.127, 481.429, 53040.705 25/04/11,01:18:54,19,10,1, 11.9,1,1, -1.716, 10314.106, 481.428, 53040.695 25/04/11,01:18:55,00,10,1, 11.9,1,1, -1.721, 10314.105, 481.428, 53040.695 25/04/11,01:18:55,01,10,1, 11.9,1,1, -1.721, 10314.060, 481.420, 53040.676 25/04/11,01:18:55,02,10,1, 11.9,1,1, -1.721, 10314.051, 481.450, 53040.666 25/04/11,01:18:55,03,10,1, 11.9,1,1, -1.721, 10314.007, 481.429, 53040.658 25/04/11,01:18:55,04,10,1, 11.9,1,1, -1.721, 10313.998, 481.460, 53040.663 25/04/11,01:18:55,05,10,1, 11.9,1,1, -1.721, 10313.996, 481.443, 53040.692 25/04/11,01:18:55,06,10,1, 11.9,1,1, -1.721, 10313.977, 481.472, 53040.648 25/04/11,01:18:55,07,10,1, 11.9,1,1, -1.721, 10313.936, 481.503, 53040.627 25/04/11,01:18:55,08,10,1, 11.9,1,1, -1.721, 10313.943, 481.496, 53040.669 25/04/11,01:18:55,09,10,1, 11.9,1,1, -1.721, 10313.919, 481.518, 53040.636 25/04/11,01:18:55,10,10,1, 11.9,1,1, -1.721, 10313.906, 481.513, 53040.651 25/04/11,01:18:55,11,10,1, 11.9,1,1, -1.721, 10313.893, 481.485, 53040.588 25/04/11,01:18:55,12,10,1, 11.9,1,1, -1.721, 10313.865, 481.499, 53040.594 25/04/11,01:18:55,13,10,1, 11.9,1,1, -1.721, 10313.851, 481.488, 53040.656 25/04/11,01:18:55,14,10,1, 11.9,1,1, -1.721, 10313.832, 481.509, 53040.588 25/04/11,01:18:55,15,10,1, 11.9,1,1, -1.721, 10313.820, 481.510, 53040.609 25/04/11,01:18:55,16,10,1, 11.9,1,1, -1.721, 10313.839, 481.531, 53040.657 25/04/11,01:18:55,17,10,1, 11.9,1,1, -1.721, 10313.815, 481.546, 53040.599 25/04/11,01:18:55,18,10,1, 11.9,1,1, -1.721, 10313.808, 481.560, 53040.623 25/04/11,01:18:55,19,10,1, 11.9,1,1, -1.721, 10313.771, 481.561, 53040.648 25/04/11,01:18:56,00,10,1, 11.9,1,1, -1.718, 10313.762, 481.561, 53040.648 25/04/11,01:18:56,01,10,1, 11.9,1,1, -1.718, 10313.764, 481.566, 53040.569 25/04/11,01:18:56,02,10,1, 11.9,1,1, -1.718, 10313.739, 481.564, 53040.571 25/04/11,01:18:56,03,10,1, 11.9,1,1, -1.718, 10313.728, 481.577, 53040.549 25/04/11,01:18:56,04,10,1, 11.9,1,1, -1.718, 10313.725, 481.572, 53040.586 25/04/11,01:18:56,05,10,1, 11.9,1,1, -1.718, 10313.696, 481.580, 53040.591 25/04/11,01:18:56,06,10,1, 11.9,1,1, -1.718, 10313.688, 481.593, 53040.568 25/04/11,01:18:56,07,10,1, 11.9,1,1, -1.718, 10313.690, 481.601, 53040.558 25/04/11,01:18:56,08,10,1, 11.9,1,1, -1.718, 10313.661, 481.616, 53040.548 25/04/11,01:18:56,09,10,1, 11.9,1,1, -1.718, 10313.641, 481.626, 53040.595 25/04/11,01:18:56,10,10,1, 11.9,1,1, -1.718, 10313.644, 481.647, 53040.549 25/04/11,01:18:56,11,10,1, 11.9,1,1, -1.718, 10313.634, 481.601, 53040.533 25/04/11,01:18:56,12,10,1, 11.9,1,1, -1.718, 10313.598, 481.614, 53040.512 25/04/11,01:18:56,13,10,1, 11.9,1,1, -1.718, 10313.589, 481.662, 53040.493 25/04/11,01:18:56,14,10,1, 11.9,1,1, -1.718, 10313.591, 481.637, 53040.536 25/04/11,01:18:56,15,10,1, 11.9,1,1, -1.718, 10313.568, 481.663, 53040.510 25/04/11,01:18:56,16,10,1, 11.9,1,1, -1.718, 10313.577, 481.682, 53040.535 25/04/11,01:18:56,17,10,1, 11.9,1,1, -1.718, 10313.559, 481.697, 53040.532 25/04/11,01:18:56,18,10,1, 11.9,1,1, -1.718, 10313.520, 481.707, 53040.470 25/04/11,01:18:56,19,10,1, 11.9,1,1, -1.718, 10313.544, 481.713, 53040.506 25/04/11,01:18:57,00,10,1, 11.9,1,1, -1.719, 10313.537, 481.713, 53040.506 25/04/11,01:18:57,01,10,1, 11.9,1,1, -1.719, 10313.493, 481.717, 53040.457 25/04/11,01:18:57,02,10,1, 11.9,1,1, -1.719, 10313.526, 481.717, 53040.755 25/04/11,01:18:57,03,10,1, 11.9,1,1, -1.719, 10313.472, 481.736, 53040.495 25/04/11,01:18:57,04,10,1, 11.9,1,1, -1.719, 10313.445, 481.752, 53040.588 25/04/11,01:18:57,05,10,1, 11.9,1,1, -1.719, 10313.439, 481.753, 53040.525 25/04/11,01:18:57,06,10,1, 11.9,1,1, -1.719, 10313.449, 481.756, 53040.521 25/04/11,01:18:57,07,10,1, 11.9,1,1, -1.719, 10313.433, 481.779, 53040.509 25/04/11,01:18:57,08,10,1, 11.9,1,1, -1.719, 10313.429, 481.781, 53040.551 25/04/11,01:18:57,09,10,1, 11.9,1,1, -1.719, 10313.412, 481.773, 53040.507 25/04/11,01:18:57,10,10,1, 11.9,1,1, -1.719, 10313.393, 481.801, 53040.560 25/04/11,01:18:57,11,10,1, 11.9,1,1, -1.719, 10313.394, 481.778, 53040.524 25/04/11,01:18:57,12,10,1, 11.9,1,1, -1.719, 10313.358, 481.786, 53040.521 25/04/11,01:18:57,13,10,1, 11.9,1,1, -1.719, 10313.374, 481.821, 53040.510 25/04/11,01:18:57,14,10,1, 11.9,1,1, -1.719, 10313.354, 481.795, 53040.536 25/04/11,01:18:57,15,10,1, 11.9,1,1, -1.719, 10313.332, 481.818, 53040.524 25/04/11,01:18:57,16,10,1, 11.9,1,1, -1.719, 10313.305, 481.817, 53040.498 25/04/11,01:18:57,17,10,1, 11.9,1,1, -1.719, 10313.284, 481.839, 53040.462 25/04/11,01:18:57,18,10,1, 11.9,1,1, -1.719, 10313.266, 481.845, 53040.456 25/04/11,01:18:57,19,10,1, 11.9,1,1, -1.719, 10313.248, 481.851, 53040.475 25/04/11,01:18:58,00,10,1, 11.9,1,1, -1.722, 10313.245, 481.851, 53040.475 25/04/11,01:18:58,01,10,1, 11.9,1,1, -1.722, 10313.227, 481.858, 53040.449 25/04/11,01:18:58,02,10,1, 11.9,1,1, -1.722, 10313.187, 481.876, 53040.476 25/04/11,01:18:58,03,10,1, 11.9,1,1, -1.722, 10313.192, 481.878, 53040.383 25/04/11,01:18:58,04,10,1, 11.9,1,1, -1.722, 10313.150, 481.908, 53040.448 25/04/11,01:18:58,05,10,1, 11.9,1,1, -1.722, 10313.133, 481.915, 53040.469 25/04/11,01:18:58,06,10,1, 11.9,1,1, -1.722, 10313.119, 481.910, 53040.446 25/04/11,01:18:58,07,10,1, 11.9,1,1, -1.722, 10313.131, 481.906, 53040.431 25/04/11,01:18:58,08,10,1, 11.9,1,1, -1.722, 10313.089, 481.921, 53040.447 25/04/11,01:18:58,09,10,1, 11.9,1,1, -1.722, 10313.047, 481.916, 53040.484 25/04/11,01:18:58,10,10,1, 11.9,1,1, -1.722, 10313.053, 481.940, 53040.465 25/04/11,01:18:58,11,10,1, 11.9,1,1, -1.722, 10313.034, 481.951, 53040.430 25/04/11,01:18:58,12,10,1, 11.9,1,1, -1.722, 10313.034, 481.978, 53040.434 25/04/11,01:18:58,13,10,1, 11.9,1,1, -1.722, 10312.971, 481.992, 53040.435 25/04/11,01:18:58,14,10,1, 11.9,1,1, -1.722, 10312.979, 481.959, 53040.412 25/04/11,01:18:58,15,10,1, 11.9,1,1, -1.722, 10312.944, 481.990, 53040.405 25/04/11,01:18:58,16,10,1, 11.9,1,1, -1.722, 10312.940, 482.022, 53040.376 25/04/11,01:18:58,17,10,1, 11.9,1,1, -1.722, 10312.937, 482.011, 53040.402 25/04/11,01:18:58,18,10,1, 11.9,1,1, -1.722, 10312.870, 482.027, 53040.346 25/04/11,01:18:58,19,10,1, 11.9,1,1, -1.722, 10312.862, 482.040, 53040.361 25/04/11,01:18:59,00,10,1, 11.9,1,1, -1.721, 10312.861, 482.040, 53040.361 25/04/11,01:18:59,01,10,1, 11.9,1,1, -1.721, 10312.826, 482.074, 53040.384 25/04/11,01:18:59,02,10,1, 11.9,1,1, -1.721, 10312.842, 482.085, 53040.378 25/04/11,01:18:59,03,10,1, 11.9,1,1, -1.721, 10312.797, 482.096, 53040.337 25/04/11,01:18:59,04,10,1, 11.9,1,1, -1.721, 10312.747, 482.088, 53040.329 25/04/11,01:18:59,05,10,1, 11.9,1,1, -1.721, 10312.738, 482.108, 53040.361 25/04/11,01:18:59,06,10,1, 11.9,1,1, -1.721, 10312.709, 482.133, 53040.336 25/04/11,01:18:59,07,10,1, 11.9,1,1, -1.721, 10312.673, 482.138, 53040.365 25/04/11,01:18:59,08,10,1, 11.9,1,1, -1.721, 10312.637, 482.165, 53040.317 25/04/11,01:18:59,09,10,1, 11.9,1,1, -1.721, 10312.621, 482.139, 53040.330 25/04/11,01:18:59,10,10,1, 11.9,1,1, -1.721, 10312.616, 482.152, 53040.292 25/04/11,01:18:59,11,10,1, 11.9,1,1, -1.721, 10312.575, 482.182, 53040.311 25/04/11,01:18:59,12,10,1, 11.9,1,1, -1.721, 10312.603, 482.188, 53040.291 25/04/11,01:18:59,13,10,1, 11.9,1,1, -1.721, 10312.523, 482.218, 53040.305 25/04/11,01:18:59,14,10,1, 11.9,1,1, -1.721, 10312.501, 482.236, 53040.300 25/04/11,01:18:59,15,10,1, 11.9,1,1, -1.721, 10312.494, 482.264, 53040.301 25/04/11,01:18:59,16,10,1, 11.9,1,1, -1.721, 10312.459, 482.277, 53040.321 25/04/11,01:18:59,17,10,1, 11.9,1,1, -1.721, 10312.453, 482.283, 53040.305 25/04/11,01:18:59,18,10,1, 11.9,1,1, -1.721, 10312.417, 482.310, 53040.307 25/04/11,01:18:59,19,10,1, 11.9,1,1, -1.721, 10312.393, 482.315, 53040.338 25/04/11,01:19:00,00,10,1, 11.9,1,1, -1.721, 10312.386, 482.315, 53040.338 25/04/11,01:19:00,01,10,1, 11.9,1,1, -1.721, 10312.348, 482.356, 53040.301 25/04/11,01:19:00,02,10,1, 11.9,1,1, -1.721, 10312.294, 482.374, 53040.192 25/04/11,01:19:00,03,10,1, 11.9,1,1, -1.721, 10312.288, 482.367, 53040.174 25/04/11,01:19:00,04,10,1, 11.9,1,1, -1.721, 10312.272, 482.381, 53040.159 25/04/11,01:19:00,05,10,1, 11.9,1,1, -1.721, 10312.236, 482.379, 53040.154 25/04/11,01:19:00,06,10,1, 11.9,1,1, -1.721, 10312.226, 482.442, 53040.233 25/04/11,01:19:00,07,10,1, 11.9,1,1, -1.721, 10312.180, 482.433, 53040.236 25/04/11,01:19:00,08,10,1, 11.9,1,1, -1.721, 10312.187, 482.472, 53040.214 25/04/11,01:19:00,09,10,1, 11.9,1,1, -1.721, 10312.146, 482.463, 53040.158 25/04/11,01:19:00,10,10,1, 11.9,1,1, -1.721, 10312.138, 482.534, 53040.215 25/04/11,01:19:00,11,10,1, 11.9,1,1, -1.721, 10312.094, 482.506, 53040.172 25/04/11,01:19:00,12,10,1, 11.9,1,1, -1.721, 10312.094, 482.537, 53040.159 25/04/11,01:19:00,13,10,1, 11.9,1,1, -1.721, 10312.064, 482.548, 53040.179 25/04/11,01:19:00,14,10,1, 11.9,1,1, -1.721, 10312.064, 482.606, 53040.209 25/04/11,01:19:00,15,10,1, 11.9,1,1, -1.721, 10312.034, 482.585, 53040.165 25/04/11,01:19:00,16,10,1, 11.9,1,1, -1.721, 10312.006, 482.622, 53040.170 25/04/11,01:19:00,17,10,1, 11.9,1,1, -1.721, 10311.979, 482.636, 53040.140 25/04/11,01:19:00,18,10,1, 11.9,1,1, -1.721, 10311.951, 482.682, 53040.231 25/04/11,01:19:00,19,10,1, 11.9,1,1, -1.721, 10311.946, 482.656, 53040.205 25/04/11,01:19:01,00,10,1, 11.9,1,1, -1.718, 10311.943, 482.656, 53040.205 25/04/11,01:19:01,01,10,1, 11.9,1,1, -1.718, 10311.878, 482.684, 53040.348 25/04/11,01:19:01,02,10,1, 11.9,1,1, -1.718, 10311.871, 482.740, 53040.249 25/04/11,01:19:01,03,10,1, 11.9,1,1, -1.718, 10311.874, 482.759, 53040.216 25/04/11,01:19:01,04,10,1, 11.9,1,1, -1.718, 10311.867, 482.804, 53040.217 25/04/11,01:19:01,05,10,1, 11.9,1,1, -1.718, 10311.821, 482.809, 53040.185 25/04/11,01:19:01,06,10,1, 11.9,1,1, -1.718, 10311.826, 482.847, 53040.186 25/04/11,01:19:01,07,10,1, 11.9,1,1, -1.718, 10311.809, 482.827, 53040.175 25/04/11,01:19:01,08,10,1, 11.9,1,1, -1.718, 10311.813, 482.879, 53040.156 25/04/11,01:19:01,09,10,1, 11.9,1,1, -1.718, 10311.784, 482.833, 53040.147 25/04/11,01:19:01,10,10,1, 11.9,1,1, -1.718, 10311.781, 482.879, 53040.157 25/04/11,01:19:01,11,10,1, 11.9,1,1, -1.718, 10311.746, 482.857, 53040.098 25/04/11,01:19:01,12,10,1, 11.9,1,1, -1.718, 10311.757, 482.918, 53040.102 25/04/11,01:19:01,13,10,1, 11.9,1,1, -1.718, 10311.737, 482.918, 53040.112 25/04/11,01:19:01,14,10,1, 11.9,1,1, -1.718, 10311.708, 482.960, 53040.155 25/04/11,01:19:01,15,10,1, 11.9,1,1, -1.718, 10311.708, 482.959, 53040.157 25/04/11,01:19:01,16,10,1, 11.9,1,1, -1.718, 10311.688, 482.991, 53040.119 25/04/11,01:19:01,17,10,1, 11.9,1,1, -1.718, 10311.684, 482.976, 53040.079 25/04/11,01:19:01,18,10,1, 11.9,1,1, -1.718, 10311.655, 483.024, 53040.122 25/04/11,01:19:01,19,10,1, 11.9,1,1, -1.718, 10311.606, 482.989, 53040.146 25/04/11,01:19:02,00,10,1, 11.9,1,1, -1.722, 10311.601, 482.989, 53040.146 25/04/11,01:19:02,01,10,1, 11.9,1,1, -1.722, 10311.615, 483.019, 53040.106 25/04/11,01:19:02,02,10,1, 11.9,1,1, -1.722, 10311.596, 483.072, 53040.132 25/04/11,01:19:02,03,10,1, 11.9,1,1, -1.722, 10311.594, 483.047, 53040.063 25/04/11,01:19:02,04,10,1, 11.9,1,1, -1.722, 10311.574, 483.092, 53040.074 25/04/11,01:19:02,05,10,1, 11.9,1,1, -1.722, 10311.558, 483.087, 53040.069 25/04/11,01:19:02,06,10,1, 11.9,1,1, -1.722, 10311.534, 483.120, 53040.079 25/04/11,01:19:02,07,10,1, 11.9,1,1, -1.722, 10311.508, 483.109, 53040.040 25/04/11,01:19:02,08,10,1, 11.9,1,1, -1.722, 10311.535, 483.146, 53040.049 25/04/11,01:19:02,09,10,1, 11.9,1,1, -1.722, 10311.527, 483.140, 53040.001 25/04/11,01:19:02,10,10,1, 11.9,1,1, -1.722, 10311.533, 483.208, 53040.029 25/04/11,01:19:02,11,10,1, 11.9,1,1, -1.722, 10311.484, 483.188, 53040.022 25/04/11,01:19:02,12,10,1, 11.9,1,1, -1.722, 10311.490, 483.227, 53040.033 25/04/11,01:19:02,13,10,1, 11.9,1,1, -1.722, 10311.478, 483.214, 53040.001 25/04/11,01:19:02,14,10,1, 11.9,1,1, -1.722, 10311.462, 483.254, 53040.068 25/04/11,01:19:02,15,10,1, 11.9,1,1, -1.722, 10311.448, 483.244, 53039.993 25/04/11,01:19:02,16,10,1, 11.9,1,1, -1.722, 10311.439, 483.247, 53040.050 25/04/11,01:19:02,17,10,1, 11.9,1,1, -1.722, 10311.428, 483.272, 53040.022 25/04/11,01:19:02,18,10,1, 11.9,1,1, -1.722, 10311.432, 483.322, 53040.037 25/04/11,01:19:02,19,10,1, 11.9,1,1, -1.722, 10311.417, 483.325, 53040.004 25/04/11,01:19:03,00,10,1, 11.9,1,1, -1.722, 10311.409, 483.325, 53040.004 25/04/11,01:19:03,01,10,1, 11.9,1,1, -1.722, 10311.432, 483.371, 53040.030 25/04/11,01:19:03,02,10,1, 11.9,1,1, -1.722, 10311.398, 483.405, 53040.043 25/04/11,01:19:03,03,10,1, 11.9,1,1, -1.722, 10311.379, 483.399, 53039.987 25/04/11,01:19:03,04,10,1, 11.9,1,1, -1.722, 10311.359, 483.382, 53040.011 25/04/11,01:19:03,05,10,1, 11.9,1,1, -1.722, 10311.350, 483.429, 53039.970 25/04/11,01:19:03,06,10,1, 11.9,1,1, -1.722, 10311.368, 483.436, 53039.984 25/04/11,01:19:03,07,10,1, 11.9,1,1, -1.722, 10311.359, 483.445, 53039.977 25/04/11,01:19:03,08,10,1, 11.9,1,1, -1.722, 10311.349, 483.497, 53039.972 25/04/11,01:19:03,09,10,1, 11.9,1,1, -1.722, 10311.322, 483.476, 53039.950 25/04/11,01:19:03,10,10,1, 11.9,1,1, -1.722, 10311.322, 483.489, 53039.964 25/04/11,01:19:03,11,10,1, 11.9,1,1, -1.722, 10311.342, 483.538, 53039.976 25/04/11,01:19:03,12,10,1, 11.9,1,1, -1.722, 10311.329, 483.557, 53039.942 25/04/11,01:19:03,13,10,1, 11.9,1,1, -1.722, 10311.296, 483.551, 53039.956 25/04/11,01:19:03,14,10,1, 11.9,1,1, -1.722, 10311.300, 483.580, 53039.934 25/04/11,01:19:03,15,10,1, 11.9,1,1, -1.722, 10311.286, 483.584, 53039.901 25/04/11,01:19:03,16,10,1, 11.9,1,1, -1.722, 10311.275, 483.606, 53039.942 25/04/11,01:19:03,17,10,1, 11.9,1,1, -1.722, 10311.291, 483.660, 53039.942 25/04/11,01:19:03,18,10,1, 11.9,1,1, -1.722, 10311.279, 483.668, 53039.930 25/04/11,01:19:03,19,10,1, 11.9,1,1, -1.722, 10311.262, 483.668, 53039.920 25/04/11,01:19:04,00,10,1, 12.0,1,1, -1.722, 10311.259, 483.668, 53039.920 25/04/11,01:19:04,01,10,1, 12.0,1,1, -1.722, 10311.236, 483.685, 53039.857 25/04/11,01:19:04,02,10,1, 12.0,1,1, -1.722, 10311.206, 483.682, 53039.851 25/04/11,01:19:04,03,10,1, 12.0,1,1, -1.722, 10311.213, 483.720, 53039.859 25/04/11,01:19:04,04,10,1, 12.0,1,1, -1.722, 10311.205, 483.737, 53039.868 25/04/11,01:19:04,05,10,1, 12.0,1,1, -1.722, 10311.211, 483.781, 53039.890 25/04/11,01:19:04,06,10,1, 12.0,1,1, -1.722, 10311.204, 483.767, 53039.863 25/04/11,01:19:04,07,10,1, 12.0,1,1, -1.722, 10311.193, 483.793, 53039.838 25/04/11,01:19:04,08,10,1, 12.0,1,1, -1.722, 10311.196, 483.837, 53039.853 25/04/11,01:19:04,09,10,1, 12.0,1,1, -1.722, 10311.167, 483.856, 53040.078 25/04/11,01:19:04,10,10,1, 12.0,1,1, -1.722, 10311.187, 483.825, 53039.783 25/04/11,01:19:04,11,10,1, 12.0,1,1, -1.722, 10311.160, 483.835, 53039.750 25/04/11,01:19:04,12,10,1, 12.0,1,1, -1.722, 10311.126, 483.864, 53039.822 25/04/11,01:19:04,13,10,1, 12.0,1,1, -1.722, 10311.165, 483.909, 53039.831 25/04/11,01:19:04,14,10,1, 12.0,1,1, -1.722, 10311.127, 483.927, 53039.844 25/04/11,01:19:04,15,10,1, 12.0,1,1, -1.722, 10311.135, 483.969, 53039.856 25/04/11,01:19:04,16,10,1, 12.0,1,1, -1.722, 10311.120, 483.984, 53039.893 25/04/11,01:19:04,17,10,1, 12.0,1,1, -1.722, 10311.098, 483.999, 53039.851 25/04/11,01:19:04,18,10,1, 12.0,1,1, -1.722, 10311.082, 484.002, 53039.820 25/04/11,01:19:04,19,10,1, 12.0,1,1, -1.722, 10311.094, 484.023, 53039.832 25/04/11,01:19:05,00,10,1, 11.9,1,1, -1.723, 10311.092, 484.023, 53039.832 25/04/11,01:19:05,01,10,1, 11.9,1,1, -1.723, 10311.090, 484.074, 53039.823 25/04/11,01:19:05,02,10,1, 11.9,1,1, -1.723, 10311.064, 484.111, 53039.870 25/04/11,01:19:05,03,10,1, 11.9,1,1, -1.723, 10311.084, 484.138, 53039.826 25/04/11,01:19:05,04,10,1, 11.9,1,1, -1.723, 10311.080, 484.156, 53039.789 25/04/11,01:19:05,05,10,1, 11.9,1,1, -1.723, 10311.076, 484.162, 53039.820 25/04/11,01:19:05,06,10,1, 11.9,1,1, -1.723, 10311.038, 484.182, 53039.775 25/04/11,01:19:05,07,10,1, 11.9,1,1, -1.723, 10311.039, 484.194, 53039.800 25/04/11,01:19:05,08,10,1, 11.9,1,1, -1.723, 10311.017, 484.186, 53039.752 25/04/11,01:19:05,09,10,1, 11.9,1,1, -1.723, 10311.019, 484.229, 53039.759 25/04/11,01:19:05,10,10,1, 11.9,1,1, -1.723, 10311.022, 484.230, 53039.738 25/04/11,01:19:05,11,10,1, 11.9,1,1, -1.723, 10311.023, 484.291, 53039.793 25/04/11,01:19:05,12,10,1, 11.9,1,1, -1.723, 10311.014, 484.300, 53039.792 25/04/11,01:19:05,13,10,1, 11.9,1,1, -1.723, 10311.016, 484.337, 53039.792 25/04/11,01:19:05,14,10,1, 11.9,1,1, -1.723, 10310.985, 484.336, 53039.760 25/04/11,01:19:05,15,10,1, 11.9,1,1, -1.723, 10310.994, 484.353, 53039.798 25/04/11,01:19:05,16,10,1, 11.9,1,1, -1.723, 10310.971, 484.340, 53039.756 25/04/11,01:19:05,17,10,1, 11.9,1,1, -1.723, 10310.955, 484.388, 53039.740 25/04/11,01:19:05,18,10,1, 11.9,1,1, -1.723, 10310.950, 484.390, 53039.718 25/04/11,01:19:05,19,10,1, 11.9,1,1, -1.723, 10310.953, 484.438, 53039.724 25/04/11,01:19:06,00,10,1, 11.9,1,1, -1.719, 10310.950, 484.438, 53039.724 25/04/11,01:19:06,01,10,1, 11.9,1,1, -1.719, 10310.957, 484.479, 53039.735 25/04/11,01:19:06,02,10,1, 11.9,1,1, -1.719, 10310.949, 484.455, 53039.741 25/04/11,01:19:06,03,10,1, 11.9,1,1, -1.719, 10310.939, 484.507, 53039.723 25/04/11,01:19:06,04,10,1, 11.9,1,1, -1.719, 10310.942, 484.479, 53039.669 25/04/11,01:19:06,05,10,1, 11.9,1,1, -1.719, 10310.908, 484.536, 53039.719 25/04/11,01:19:06,06,10,1, 11.9,1,1, -1.719, 10310.882, 484.502, 53039.647 25/04/11,01:19:06,07,10,1, 11.9,1,1, -1.719, 10310.888, 484.513, 53039.641 25/04/11,01:19:06,08,10,1, 11.9,1,1, -1.719, 10310.903, 484.518, 53039.675 25/04/11,01:19:06,09,10,1, 11.9,1,1, -1.719, 10310.908, 484.590, 53039.722 25/04/11,01:19:06,10,10,1, 11.9,1,1, -1.719, 10310.858, 484.574, 53039.673 25/04/11,01:19:06,11,10,1, 11.9,1,1, -1.719, 10310.857, 484.611, 53039.683 25/04/11,01:19:06,12,10,1, 11.9,1,1, -1.719, 10310.849, 484.593, 53039.609 25/04/11,01:19:06,13,10,1, 11.9,1,1, -1.719, 10310.863, 484.615, 53039.644 25/04/11,01:19:06,14,10,1, 11.9,1,1, -1.719, 10310.847, 484.612, 53039.613 25/04/11,01:19:06,15,10,1, 11.9,1,1, -1.719, 10310.841, 484.655, 53039.603 25/04/11,01:19:06,16,10,1, 11.9,1,1, -1.719, 10310.840, 484.661, 53039.636 25/04/11,01:19:06,17,10,1, 11.9,1,1, -1.719, 10310.821, 484.676, 53039.382 25/04/11,01:19:06,18,10,1, 11.9,1,1, -1.719, 10310.766, 484.702, 53039.708 25/04/11,01:19:06,19,10,1, 11.9,1,1, -1.719, 10310.790, 484.727, 53039.712 25/04/11,01:19:07,00,09,1, 11.9,1,1, -1.719, 10310.783, 484.727, 53039.712 25/04/11,01:19:07,01,09,1, 11.9,1,1, -1.719, 10310.759, 484.750, 53039.615 25/04/11,01:19:07,02,09,1, 11.9,1,1, -1.719, 10310.757, 484.708, 53039.502 25/04/11,01:19:07,03,09,1, 11.9,1,1, -1.719, 10310.759, 484.716, 53039.531 25/04/11,01:19:07,04,09,1, 11.9,1,1, -1.719, 10310.767, 484.737, 53039.519 25/04/11,01:19:07,05,09,1, 11.9,1,1, -1.719, 10310.751, 484.770, 53039.510 25/04/11,01:19:07,06,09,1, 11.9,1,1, -1.719, 10310.759, 484.786, 53039.530 25/04/11,01:19:07,07,09,1, 11.9,1,1, -1.719, 10310.726, 484.817, 53039.563 25/04/11,01:19:07,08,09,1, 11.9,1,1, -1.719, 10310.744, 484.813, 53039.546 25/04/11,01:19:07,09,09,1, 11.9,1,1, -1.719, 10310.707, 484.816, 53039.531 25/04/11,01:19:07,10,09,1, 11.9,1,1, -1.719, 10310.683, 484.816, 53039.531 25/04/11,01:19:07,11,09,1, 11.9,1,1, -1.719, 10310.681, 484.824, 53039.563 25/04/11,01:19:07,12,09,1, 11.9,1,1, -1.719, 10310.683, 484.835, 53039.533 25/04/11,01:19:07,13,09,1, 11.9,1,1, -1.719, 10310.655, 484.865, 53039.542 25/04/11,01:19:07,14,09,1, 11.9,1,1, -1.719, 10310.673, 484.851, 53039.516 25/04/11,01:19:07,15,09,1, 11.9,1,1, -1.719, 10310.665, 484.901, 53039.537 25/04/11,01:19:07,16,09,1, 11.9,1,1, -1.719, 10310.652, 484.884, 53039.489 25/04/11,01:19:07,17,09,1, 11.9,1,1, -1.719, 10310.633, 484.889, 53039.486 25/04/11,01:19:07,18,09,1, 11.9,1,1, -1.719, 10310.585, 484.883, 53039.462 25/04/11,01:19:07,19,09,1, 11.9,1,1, -1.719, 10310.603, 484.906, 53039.424 25/04/11,01:19:08,00,09,1, 11.8,1,1, -1.720, 10310.600, 484.906, 53039.424 25/04/11,01:19:08,01,09,1, 11.8,1,1, -1.720, 10310.581, 484.944, 53039.417 25/04/11,01:19:08,02,09,1, 11.8,1,1, -1.720, 10310.554, 484.959, 53039.429 25/04/11,01:19:08,03,09,1, 11.8,1,1, -1.720, 10310.528, 484.976, 53039.402 25/04/11,01:19:08,04,09,1, 11.8,1,1, -1.720, 10310.516, 484.982, 53039.428 25/04/11,01:19:08,05,09,1, 11.8,1,1, -1.720, 10310.496, 484.986, 53039.381 25/04/11,01:19:08,06,09,1, 11.8,1,1, -1.720, 10310.504, 484.966, 53039.390 25/04/11,01:19:08,07,09,1, 11.8,1,1, -1.720, 10310.459, 484.976, 53039.372 25/04/11,01:19:08,08,09,1, 11.8,1,1, -1.720, 10310.457, 485.017, 53039.396 25/04/11,01:19:08,09,09,1, 11.8,1,1, -1.720, 10310.438, 485.016, 53039.379 25/04/11,01:19:08,10,09,1, 11.8,1,1, -1.720, 10310.423, 485.061, 53039.363 25/04/11,01:19:08,11,09,1, 11.8,1,1, -1.720, 10310.419, 485.034, 53039.364 25/04/11,01:19:08,12,09,1, 11.8,1,1, -1.720, 10310.396, 485.059, 53039.384 25/04/11,01:19:08,13,09,1, 11.8,1,1, -1.720, 10310.388, 485.064, 53039.373 25/04/11,01:19:08,14,09,1, 11.8,1,1, -1.720, 10310.388, 485.102, 53039.347 25/04/11,01:19:08,15,09,1, 11.8,1,1, -1.720, 10310.347, 485.068, 53039.282 25/04/11,01:19:08,16,09,1, 11.8,1,1, -1.720, 10310.332, 485.101, 53039.298 25/04/11,01:19:08,17,09,1, 11.8,1,1, -1.720, 10310.326, 485.091, 53039.310 25/04/11,01:19:08,18,09,1, 11.8,1,1, -1.720, 10310.324, 485.124, 53039.284 25/04/11,01:19:08,19,09,1, 11.8,1,1, -1.720, 10310.307, 485.134, 53039.253 25/04/11,01:19:09,00,09,1, 11.9,1,1, -1.721, 10310.299, 485.134, 53039.253 25/04/11,01:19:09,01,09,1, 11.9,1,1, -1.721, 10310.314, 485.140, 53039.019 25/04/11,01:19:09,02,09,1, 11.9,1,1, -1.721, 10310.264, 485.186, 53039.233 25/04/11,01:19:09,03,09,1, 11.9,1,1, -1.721, 10310.229, 485.186, 53039.281 25/04/11,01:19:09,04,09,1, 11.9,1,1, -1.721, 10310.223, 485.213, 53039.247 25/04/11,01:19:09,05,09,1, 11.9,1,1, -1.721, 10310.220, 485.172, 53039.228 25/04/11,01:19:09,06,09,1, 11.9,1,1, -1.721, 10310.185, 485.236, 53039.290 25/04/11,01:19:09,07,09,1, 11.9,1,1, -1.721, 10310.174, 485.241, 53039.241 25/04/11,01:19:09,08,09,1, 11.9,1,1, -1.721, 10310.170, 485.277, 53039.249 25/04/11,01:19:09,09,09,1, 11.9,1,1, -1.721, 10310.149, 485.254, 53039.277 25/04/11,01:19:09,10,09,1, 11.9,1,1, -1.721, 10310.139, 485.308, 53039.246 25/04/11,01:19:09,11,09,1, 11.9,1,1, -1.721, 10310.109, 485.296, 53039.207 25/04/11,01:19:09,12,09,1, 11.9,1,1, -1.721, 10310.112, 485.307, 53039.203 25/04/11,01:19:09,13,09,1, 11.9,1,1, -1.721, 10310.084, 485.294, 53039.185 25/04/11,01:19:09,14,09,1, 11.9,1,1, -1.721, 10310.104, 485.344, 53039.200 25/04/11,01:19:09,15,09,1, 11.9,1,1, -1.721, 10310.077, 485.352, 53039.199 25/04/11,01:19:09,16,09,1, 11.9,1,1, -1.721, 10310.059, 485.392, 53039.225 25/04/11,01:19:09,17,09,1, 11.9,1,1, -1.721, 10310.039, 485.390, 53039.177 25/04/11,01:19:09,18,09,1, 11.9,1,1, -1.721, 10310.053, 485.455, 53039.204 25/04/11,01:19:09,19,09,1, 11.9,1,1, -1.721, 10310.023, 485.439, 53039.176 25/04/11,01:19:10,00,10,1, 11.9,1,1, -1.719, 10310.016, 485.439, 53039.176 25/04/11,01:19:10,01,10,1, 11.9,1,1, -1.719, 10309.974, 485.426, 53039.175 25/04/11,01:19:10,02,10,1, 11.9,1,1, -1.719, 10309.965, 485.469, 53039.155 25/04/11,01:19:10,03,10,1, 11.9,1,1, -1.719, 10309.973, 485.482, 53039.167 25/04/11,01:19:10,04,10,1, 11.9,1,1, -1.719, 10309.965, 485.550, 53039.194 25/04/11,01:19:10,05,10,1, 11.9,1,1, -1.719, 10309.953, 485.533, 53039.163 25/04/11,01:19:10,06,10,1, 11.9,1,1, -1.719, 10309.937, 485.586, 53039.164 25/04/11,01:19:10,07,10,1, 11.9,1,1, -1.719, 10309.962, 485.569, 53039.151 25/04/11,01:19:10,08,10,1, 11.9,1,1, -1.719, 10309.917, 485.600, 53039.113 25/04/11,01:19:10,09,10,1, 11.9,1,1, -1.719, 10309.926, 485.593, 53039.157 25/04/11,01:19:10,10,10,1, 11.9,1,1, -1.719, 10309.885, 485.606, 53039.140 25/04/11,01:19:10,11,10,1, 11.9,1,1, -1.719, 10309.893, 485.611, 53039.105 25/04/11,01:19:10,12,10,1, 11.9,1,1, -1.719, 10309.900, 485.632, 53039.115 25/04/11,01:19:10,13,10,1, 11.9,1,1, -1.719, 10309.879, 485.662, 53039.106 25/04/11,01:19:10,14,10,1, 11.9,1,1, -1.719, 10309.874, 485.681, 53039.099 25/04/11,01:19:10,15,10,1, 11.9,1,1, -1.719, 10309.861, 485.688, 53039.041 25/04/11,01:19:10,16,10,1, 11.9,1,1, -1.719, 10309.859, 485.728, 53039.060 25/04/11,01:19:10,17,10,1, 11.9,1,1, -1.719, 10309.855, 485.731, 53039.091 25/04/11,01:19:10,18,10,1, 11.9,1,1, -1.719, 10309.835, 485.724, 53039.018 25/04/11,01:19:10,19,10,1, 11.9,1,1, -1.719, 10309.826, 485.717, 53039.069 25/04/11,01:19:11,00,10,1, 11.9,1,1, -1.724, 10309.824, 485.717, 53039.069 25/04/11,01:19:11,01,10,1, 11.9,1,1, -1.724, 10309.794, 485.779, 53039.046 25/04/11,01:19:11,02,10,1, 11.9,1,1, -1.724, 10309.795, 485.787, 53039.070 25/04/11,01:19:11,03,10,1, 11.9,1,1, -1.724, 10309.789, 485.793, 53039.109 25/04/11,01:19:11,04,10,1, 11.9,1,1, -1.724, 10309.769, 485.824, 53039.047 25/04/11,01:19:11,05,10,1, 11.9,1,1, -1.724, 10309.766, 485.819, 53039.060 25/04/11,01:19:11,06,10,1, 11.9,1,1, -1.724, 10309.729, 485.798, 53039.004 25/04/11,01:19:11,07,10,1, 11.9,1,1, -1.724, 10309.748, 485.826, 53039.013 25/04/11,01:19:11,08,10,1, 11.9,1,1, -1.724, 10309.729, 485.838, 53039.000 25/04/11,01:19:11,09,10,1, 11.9,1,1, -1.724, 10309.733, 485.867, 53039.024 25/04/11,01:19:11,10,10,1, 11.9,1,1, -1.724, 10309.721, 485.908, 53038.968 25/04/11,01:19:11,11,10,1, 11.9,1,1, -1.724, 10309.718, 485.911, 53038.984 25/04/11,01:19:11,12,10,1, 11.9,1,1, -1.724, 10309.727, 485.918, 53038.966 25/04/11,01:19:11,13,10,1, 11.9,1,1, -1.724, 10309.682, 485.957, 53038.991 25/04/11,01:19:11,14,10,1, 11.9,1,1, -1.724, 10309.705, 485.918, 53038.921 25/04/11,01:19:11,15,10,1, 11.9,1,1, -1.724, 10309.668, 485.937, 53038.992 25/04/11,01:19:11,16,10,1, 11.9,1,1, -1.724, 10309.649, 485.943, 53038.987 25/04/11,01:19:11,17,10,1, 11.9,1,1, -1.724, 10309.639, 485.975, 53038.946 25/04/11,01:19:11,18,10,1, 11.9,1,1, -1.724, 10309.639, 485.987, 53038.945 25/04/11,01:19:11,19,10,1, 11.9,1,1, -1.724, 10309.660, 486.008, 53038.929 25/04/11,01:19:12,00,09,1, 11.9,1,1, -1.723, 10309.657, 486.008, 53038.929 25/04/11,01:19:12,01,09,1, 11.9,1,1, -1.723, 10309.618, 486.016, 53038.951 25/04/11,01:19:12,02,09,1, 11.9,1,1, -1.723, 10309.584, 486.006, 53038.948 25/04/11,01:19:12,03,09,1, 11.9,1,1, -1.723, 10309.594, 486.046, 53038.950 25/04/11,01:19:12,04,09,1, 11.9,1,1, -1.723, 10309.595, 486.022, 53038.890 25/04/11,01:19:12,05,09,1, 11.9,1,1, -1.723, 10309.587, 486.041, 53038.905 25/04/11,01:19:12,06,09,1, 11.9,1,1, -1.723, 10309.587, 486.034, 53038.855 25/04/11,01:19:12,07,09,1, 11.9,1,1, -1.723, 10309.591, 486.092, 53038.910 25/04/11,01:19:12,08,09,1, 11.9,1,1, -1.723, 10309.546, 486.096, 53038.878 25/04/11,01:19:12,09,09,1, 11.9,1,1, -1.723, 10309.558, 486.135, 53038.873 25/04/11,01:19:12,10,09,1, 11.9,1,1, -1.723, 10309.584, 486.111, 53038.850 25/04/11,01:19:12,11,09,1, 11.9,1,1, -1.723, 10309.575, 486.142, 53038.826 25/04/11,01:19:12,12,09,1, 11.9,1,1, -1.723, 10309.555, 486.116, 53038.815 25/04/11,01:19:12,13,09,1, 11.9,1,1, -1.723, 10309.572, 486.143, 53038.796 25/04/11,01:19:12,14,09,1, 11.9,1,1, -1.723, 10309.553, 486.123, 53038.825 25/04/11,01:19:12,15,09,1, 11.9,1,1, -1.723, 10309.554, 486.188, 53038.870 25/04/11,01:19:12,16,09,1, 11.9,1,1, -1.723, 10309.545, 486.173, 53038.849 25/04/11,01:19:12,17,09,1, 11.9,1,1, -1.723, 10309.520, 486.237, 53038.843 25/04/11,01:19:12,18,09,1, 11.9,1,1, -1.723, 10309.547, 486.201, 53038.831 25/04/11,01:19:12,19,09,1, 11.9,1,1, -1.723, 10309.541, 486.225, 53038.869 25/04/11,01:19:13,00,10,1, 11.9,1,1, -1.722, 10309.540, 486.225, 53038.869 25/04/11,01:19:13,01,10,1, 11.9,1,1, -1.722, 10309.503, 486.226, 53038.809 25/04/11,01:19:13,02,10,1, 11.9,1,1, -1.722, 10309.522, 486.208, 53038.723 25/04/11,01:19:13,03,10,1, 11.9,1,1, -1.722, 10309.512, 486.270, 53038.787 25/04/11,01:19:13,04,10,1, 11.9,1,1, -1.722, 10309.464, 486.249, 53038.731 25/04/11,01:19:13,05,10,1, 11.9,1,1, -1.722, 10309.507, 486.294, 53038.759 25/04/11,01:19:13,06,10,1, 11.9,1,1, -1.722, 10309.497, 486.271, 53038.708 25/04/11,01:19:13,07,10,1, 11.9,1,1, -1.722, 10309.499, 486.319, 53038.765 25/04/11,01:19:13,08,10,1, 11.9,1,1, -1.722, 10309.492, 486.288, 53038.722 25/04/11,01:19:13,09,10,1, 11.9,1,1, -1.722, 10309.478, 486.307, 53038.695 25/04/11,01:19:13,10,10,1, 11.9,1,1, -1.722, 10309.464, 486.303, 53038.700 25/04/11,01:19:13,11,10,1, 11.9,1,1, -1.722, 10309.463, 486.296, 53038.668 25/04/11,01:19:13,12,10,1, 11.9,1,1, -1.722, 10309.470, 486.309, 53038.708 25/04/11,01:19:13,13,10,1, 11.9,1,1, -1.722, 10309.476, 486.366, 53038.715 25/04/11,01:19:13,14,10,1, 11.9,1,1, -1.722, 10309.433, 486.361, 53038.695 25/04/11,01:19:13,15,10,1, 11.9,1,1, -1.722, 10309.440, 486.389, 53038.744 25/04/11,01:19:13,16,10,1, 11.9,1,1, -1.722, 10309.426, 486.350, 53038.689 25/04/11,01:19:13,17,10,1, 11.9,1,1, -1.722, 10309.418, 486.392, 53038.708 25/04/11,01:19:13,18,10,1, 11.9,1,1, -1.722, 10309.414, 486.363, 53038.675 25/04/11,01:19:13,19,10,1, 11.9,1,1, -1.722, 10309.441, 486.375, 53038.747 25/04/11,01:19:14,00,10,1, 11.9,1,1, -1.725, 10309.440, 486.375, 53038.747 25/04/11,01:19:14,01,10,1, 11.9,1,1, -1.725, 10309.435, 486.434, 53038.669 25/04/11,01:19:14,02,10,1, 11.9,1,1, -1.725, 10309.418, 486.442, 53038.750 25/04/11,01:19:14,03,10,1, 11.9,1,1, -1.725, 10309.395, 486.490, 53038.622 25/04/11,01:19:14,04,10,1, 11.9,1,1, -1.725, 10309.387, 486.476, 53038.594 25/04/11,01:19:14,05,10,1, 11.9,1,1, -1.725, 10309.402, 486.483, 53038.575 25/04/11,01:19:14,06,10,1, 11.9,1,1, -1.725, 10309.376, 486.502, 53038.605 25/04/11,01:19:14,07,10,1, 11.9,1,1, -1.725, 10309.392, 486.488, 53038.603 25/04/11,01:19:14,08,10,1, 11.9,1,1, -1.725, 10309.372, 486.498, 53038.549 25/04/11,01:19:14,09,10,1, 11.9,1,1, -1.725, 10309.371, 486.520, 53038.590 25/04/11,01:19:14,10,10,1, 11.9,1,1, -1.725, 10309.340, 486.537, 53038.574 25/04/11,01:19:14,11,10,1, 11.9,1,1, -1.725, 10309.351, 486.555, 53038.541 25/04/11,01:19:14,12,10,1, 11.9,1,1, -1.725, 10309.364, 486.582, 53038.574 25/04/11,01:19:14,13,10,1, 11.9,1,1, -1.725, 10309.366, 486.586, 53038.537 25/04/11,01:19:14,14,10,1, 11.9,1,1, -1.725, 10309.318, 486.587, 53038.518 25/04/11,01:19:14,15,10,1, 11.9,1,1, -1.725, 10309.317, 486.621, 53038.520 25/04/11,01:19:14,16,10,1, 11.9,1,1, -1.725, 10309.323, 486.616, 53038.533 25/04/11,01:19:14,17,10,1, 11.9,1,1, -1.725, 10309.314, 486.624, 53038.511 25/04/11,01:19:14,18,10,1, 11.9,1,1, -1.725, 10309.315, 486.655, 53038.480 25/04/11,01:19:14,19,10,1, 11.9,1,1, -1.725, 10309.301, 486.656, 53038.500 25/04/11,01:19:15,00,09,1, 11.9,1,1, -1.724, 10309.298, 486.656, 53038.500 25/04/11,01:19:15,01,09,1, 11.9,1,1, -1.724, 10309.271, 486.713, 53038.466 25/04/11,01:19:15,02,09,1, 11.9,1,1, -1.724, 10309.273, 486.722, 53038.459 25/04/11,01:19:15,03,09,1, 11.9,1,1, -1.724, 10309.251, 486.721, 53038.453 25/04/11,01:19:15,04,09,1, 11.9,1,1, -1.724, 10309.265, 486.755, 53038.470 25/04/11,01:19:15,05,09,1, 11.9,1,1, -1.724, 10309.255, 486.733, 53038.482 25/04/11,01:19:15,06,09,1, 11.9,1,1, -1.724, 10309.235, 486.762, 53038.465 25/04/11,01:19:15,07,09,1, 11.9,1,1, -1.724, 10309.225, 486.796, 53038.502 25/04/11,01:19:15,08,09,1, 11.9,1,1, -1.724, 10309.231, 486.827, 53038.470 25/04/11,01:19:15,09,09,1, 11.9,1,1, -1.724, 10309.210, 486.857, 53038.462 25/04/11,01:19:15,10,09,1, 11.9,1,1, -1.724, 10309.224, 486.862, 53038.437 25/04/11,01:19:15,11,09,1, 11.9,1,1, -1.724, 10309.198, 486.872, 53038.489 25/04/11,01:19:15,12,09,1, 11.9,1,1, -1.724, 10309.174, 486.876, 53038.452 25/04/11,01:19:15,13,09,1, 11.9,1,1, -1.724, 10309.162, 486.889, 53038.441 25/04/11,01:19:15,14,09,1, 11.9,1,1, -1.724, 10309.153, 486.899, 53038.417 25/04/11,01:19:15,15,09,1, 11.9,1,1, -1.724, 10309.156, 486.931, 53038.415 25/04/11,01:19:15,16,09,1, 11.9,1,1, -1.724, 10309.137, 486.957, 53038.435 25/04/11,01:19:15,17,09,1, 11.9,1,1, -1.724, 10309.143, 486.981, 53038.410 25/04/11,01:19:15,18,09,1, 11.9,1,1, -1.724, 10309.142, 487.045, 53038.391 25/04/11,01:19:15,19,09,1, 11.9,1,1, -1.724, 10309.116, 487.036, 53038.345 25/04/11,01:19:16,00,11,1, 11.9,1,1, -1.720, 10309.114, 487.036, 53038.345 25/04/11,01:19:16,01,11,1, 11.9,1,1, -1.720, 10309.120, 487.045, 53038.374 25/04/11,01:19:16,02,11,1, 11.9,1,1, -1.720, 10309.085, 487.072, 53038.401 25/04/11,01:19:16,03,11,1, 11.9,1,1, -1.720, 10309.085, 487.092, 53038.379 25/04/11,01:19:16,04,11,1, 11.9,1,1, -1.720, 10309.091, 487.117, 53038.358 25/04/11,01:19:16,05,11,1, 11.9,1,1, -1.720, 10309.060, 487.147, 53038.359 25/04/11,01:19:16,06,11,1, 11.9,1,1, -1.720, 10309.069, 487.190, 53038.422 25/04/11,01:19:16,07,11,1, 11.9,1,1, -1.720, 10309.067, 487.184, 53038.393 25/04/11,01:19:16,08,11,1, 11.9,1,1, -1.720, 10309.055, 487.216, 53038.398 25/04/11,01:19:16,09,11,1, 11.9,1,1, -1.720, 10309.057, 487.228, 53038.365 25/04/11,01:19:16,10,11,1, 11.9,1,1, -1.720, 10309.062, 487.259, 53038.381 25/04/11,01:19:16,11,11,1, 11.9,1,1, -1.720, 10309.022, 487.259, 53038.375 25/04/11,01:19:16,12,11,1, 11.9,1,1, -1.720, 10309.059, 487.295, 53038.351 25/04/11,01:19:16,13,11,1, 11.9,1,1, -1.720, 10309.048, 487.292, 53038.300 25/04/11,01:19:16,14,11,1, 11.9,1,1, -1.720, 10309.063, 487.341, 53038.326 25/04/11,01:19:16,15,11,1, 11.9,1,1, -1.720, 10309.060, 487.354, 53038.316 25/04/11,01:19:16,16,11,1, 11.9,1,1, -1.720, 10309.030, 487.394, 53038.327 25/04/11,01:19:16,17,11,1, 11.9,1,1, -1.720, 10309.017, 487.412, 53038.313 25/04/11,01:19:16,18,11,1, 11.9,1,1, -1.720, 10309.012, 487.433, 53038.285 25/04/11,01:19:16,19,11,1, 11.9,1,1, -1.720, 10309.028, 487.427, 53038.328 25/04/11,01:19:17,00,10,1, 11.9,1,1, -1.724, 10309.023, 487.427, 53038.328 25/04/11,01:19:17,01,10,1, 11.9,1,1, -1.724, 10309.031, 487.452, 53038.312 25/04/11,01:19:17,02,10,1, 11.9,1,1, -1.724, 10309.018, 487.527, 53038.296 25/04/11,01:19:17,03,10,1, 11.9,1,1, -1.724, 10309.007, 487.530, 53038.317 25/04/11,01:19:17,04,10,1, 11.9,1,1, -1.724, 10309.026, 487.590, 53038.328 25/04/11,01:19:17,05,10,1, 11.9,1,1, -1.724, 10309.016, 487.574, 53038.333 25/04/11,01:19:17,06,10,1, 11.9,1,1, -1.724, 10309.009, 487.626, 53038.297 25/04/11,01:19:17,07,10,1, 11.9,1,1, -1.724, 10309.002, 487.613, 53038.284 25/04/11,01:19:17,08,10,1, 11.9,1,1, -1.724, 10309.014, 487.646, 53038.280 25/04/11,01:19:17,09,10,1, 11.9,1,1, -1.724, 10308.976, 487.645, 53038.268 25/04/11,01:19:17,10,10,1, 11.9,1,1, -1.724, 10309.013, 487.675, 53038.274 25/04/11,01:19:17,11,10,1, 11.9,1,1, -1.724, 10308.987, 487.728, 53038.256 25/04/11,01:19:17,12,10,1, 11.9,1,1, -1.724, 10309.000, 487.783, 53038.287 25/04/11,01:19:17,13,10,1, 11.9,1,1, -1.724, 10308.987, 487.762, 53038.236 25/04/11,01:19:17,14,10,1, 11.9,1,1, -1.724, 10308.998, 487.814, 53038.265 25/04/11,01:19:17,15,10,1, 11.9,1,1, -1.724, 10308.998, 487.780, 53038.210 25/04/11,01:19:17,16,10,1, 11.9,1,1, -1.724, 10308.974, 487.832, 53038.220 25/04/11,01:19:17,17,10,1, 11.9,1,1, -1.724, 10308.961, 487.786, 53038.219 25/04/11,01:19:17,18,10,1, 11.9,1,1, -1.724, 10308.973, 487.834, 53038.225 25/04/11,01:19:17,19,10,1, 11.9,1,1, -1.724, 10308.977, 487.849, 53038.265 25/04/11,01:19:18,00,10,1, 11.8,1,1, -1.724, 10308.973, 487.849, 53038.265 25/04/11,01:19:18,01,10,1, 11.8,1,1, -1.724, 10308.976, 487.918, 53038.218 25/04/11,01:19:18,02,10,1, 11.8,1,1, -1.724, 10308.973, 487.950, 53038.264 25/04/11,01:19:18,03,10,1, 11.8,1,1, -1.724, 10308.967, 487.933, 53038.247 25/04/11,01:19:18,04,10,1, 11.8,1,1, -1.724, 10308.958, 487.985, 53038.260 25/04/11,01:19:18,05,10,1, 11.8,1,1, -1.724, 10308.926, 487.964, 53038.218 25/04/11,01:19:18,06,10,1, 11.8,1,1, -1.724, 10308.939, 488.003, 53038.188 25/04/11,01:19:18,07,10,1, 11.8,1,1, -1.724, 10308.964, 487.996, 53038.169 25/04/11,01:19:18,08,10,1, 11.8,1,1, -1.724, 10308.964, 488.041, 53038.234 25/04/11,01:19:18,09,10,1, 11.8,1,1, -1.724, 10308.947, 488.055, 53038.168 25/04/11,01:19:18,10,10,1, 11.8,1,1, -1.724, 10308.961, 488.113, 53038.199 25/04/11,01:19:18,11,10,1, 11.8,1,1, -1.724, 10308.927, 488.111, 53038.189 25/04/11,01:19:18,12,10,1, 11.8,1,1, -1.724, 10308.922, 488.123, 53038.143 25/04/11,01:19:18,13,10,1, 11.8,1,1, -1.724, 10308.917, 488.104, 53038.119 25/04/11,01:19:18,14,10,1, 11.8,1,1, -1.724, 10308.899, 488.147, 53038.134 25/04/11,01:19:18,15,10,1, 11.8,1,1, -1.724, 10308.899, 488.145, 53038.120 25/04/11,01:19:18,16,10,1, 11.8,1,1, -1.724, 10308.899, 488.212, 53038.187 25/04/11,01:19:18,17,10,1, 11.8,1,1, -1.724, 10308.868, 488.212, 53038.161 25/04/11,01:19:18,18,10,1, 11.8,1,1, -1.724, 10308.889, 488.262, 53038.167 25/04/11,01:19:18,19,10,1, 11.8,1,1, -1.724, 10308.881, 488.252, 53038.163 25/04/11,01:19:19,00,10,1, 11.9,1,1, -1.723, 10308.881, 488.252, 53038.163 25/04/11,01:19:19,01,10,1, 11.9,1,1, -1.723, 10308.820, 488.276, 53038.112 25/04/11,01:19:19,02,10,1, 11.9,1,1, -1.723, 10308.824, 488.297, 53038.110 25/04/11,01:19:19,03,10,1, 11.9,1,1, -1.723, 10308.822, 488.293, 53038.055 25/04/11,01:19:19,04,10,1, 11.9,1,1, -1.723, 10308.808, 488.338, 53038.126 25/04/11,01:19:19,05,10,1, 11.9,1,1, -1.723, 10308.758, 488.357, 53038.236 25/04/11,01:19:19,06,10,1, 11.9,1,1, -1.723, 10308.764, 488.379, 53038.058 25/04/11,01:19:19,07,10,1, 11.9,1,1, -1.723, 10308.721, 488.411, 53038.156 25/04/11,01:19:19,08,10,1, 11.9,1,1, -1.723, 10308.730, 488.404, 53038.005 25/04/11,01:19:19,09,10,1, 11.9,1,1, -1.723, 10308.714, 488.407, 53038.016 25/04/11,01:19:19,10,10,1, 11.9,1,1, -1.723, 10308.706, 488.425, 53037.988 25/04/11,01:19:19,11,10,1, 11.9,1,1, -1.723, 10308.695, 488.453, 53038.030 25/04/11,01:19:19,12,10,1, 11.9,1,1, -1.723, 10308.701, 488.475, 53038.029 25/04/11,01:19:19,13,10,1, 11.9,1,1, -1.723, 10308.652, 488.501, 53038.052 25/04/11,01:19:19,14,10,1, 11.9,1,1, -1.723, 10308.630, 488.512, 53038.017 25/04/11,01:19:19,15,10,1, 11.9,1,1, -1.723, 10308.648, 488.548, 53038.044 25/04/11,01:19:19,16,10,1, 11.9,1,1, -1.723, 10308.623, 488.553, 53038.038 25/04/11,01:19:19,17,10,1, 11.9,1,1, -1.723, 10308.624, 488.584, 53038.028 25/04/11,01:19:19,18,10,1, 11.9,1,1, -1.723, 10308.573, 488.600, 53038.041 25/04/11,01:19:19,19,10,1, 11.9,1,1, -1.723, 10308.569, 488.606, 53038.014 25/04/11,01:19:20,00,11,1, 11.9,1,1, -1.723, 10308.564, 488.606, 53038.014 25/04/11,01:19:20,01,11,1, 11.9,1,1, -1.723, 10308.553, 488.627, 53038.029 25/04/11,01:19:20,02,11,1, 11.9,1,1, -1.723, 10308.487, 488.647, 53037.867 25/04/11,01:19:20,03,11,1, 11.9,1,1, -1.723, 10308.525, 488.679, 53038.045 25/04/11,01:19:20,04,11,1, 11.9,1,1, -1.723, 10308.540, 488.699, 53038.026 25/04/11,01:19:20,05,11,1, 11.9,1,1, -1.723, 10308.500, 488.727, 53037.991 25/04/11,01:19:20,06,11,1, 11.9,1,1, -1.723, 10308.482, 488.743, 53038.000 25/04/11,01:19:20,07,11,1, 11.9,1,1, -1.723, 10308.478, 488.744, 53037.981 25/04/11,01:19:20,08,11,1, 11.9,1,1, -1.723, 10308.432, 488.740, 53037.945 25/04/11,01:19:20,09,11,1, 11.9,1,1, -1.723, 10308.422, 488.789, 53037.945 25/04/11,01:19:20,10,11,1, 11.9,1,1, -1.723, 10308.406, 488.775, 53037.968 25/04/11,01:19:20,11,11,1, 11.9,1,1, -1.723, 10308.396, 488.824, 53038.003 25/04/11,01:19:20,12,11,1, 11.9,1,1, -1.723, 10308.394, 488.822, 53037.972 25/04/11,01:19:20,13,11,1, 11.9,1,1, -1.723, 10308.392, 488.857, 53037.974 25/04/11,01:19:20,14,11,1, 11.9,1,1, -1.723, 10308.392, 488.873, 53037.959 25/04/11,01:19:20,15,11,1, 11.9,1,1, -1.723, 10308.370, 488.904, 53037.943 25/04/11,01:19:20,16,11,1, 11.9,1,1, -1.723, 10308.317, 488.872, 53037.921 25/04/11,01:19:20,17,11,1, 11.9,1,1, -1.723, 10308.325, 488.927, 53037.933 25/04/11,01:19:20,18,11,1, 11.9,1,1, -1.723, 10308.322, 488.904, 53037.937 25/04/11,01:19:20,19,11,1, 11.9,1,1, -1.723, 10308.314, 488.951, 53037.929 25/04/11,01:19:21,00,11,1, 11.9,1,1, -1.727, 10308.313, 488.951, 53037.929 25/04/11,01:19:21,01,11,1, 11.9,1,1, -1.727, 10308.268, 488.997, 53037.931 25/04/11,01:19:21,02,11,1, 11.9,1,1, -1.727, 10308.265, 489.021, 53037.961 25/04/11,01:19:21,03,11,1, 11.9,1,1, -1.727, 10308.285, 489.055, 53037.921 25/04/11,01:19:21,04,11,1, 11.9,1,1, -1.727, 10308.246, 489.028, 53037.894 25/04/11,01:19:21,05,11,1, 11.9,1,1, -1.727, 10308.233, 489.056, 53037.904 25/04/11,01:19:21,06,11,1, 11.9,1,1, -1.727, 10308.217, 489.041, 53037.849 25/04/11,01:19:21,07,11,1, 11.9,1,1, -1.727, 10308.196, 489.109, 53037.887 25/04/11,01:19:21,08,11,1, 11.9,1,1, -1.727, 10308.210, 489.093, 53037.905 25/04/11,01:19:21,09,11,1, 11.9,1,1, -1.727, 10308.199, 489.131, 53037.895 25/04/11,01:19:21,10,11,1, 11.9,1,1, -1.727, 10308.188, 489.145, 53037.914 25/04/11,01:19:21,11,11,1, 11.9,1,1, -1.727, 10308.166, 489.192, 53037.870 25/04/11,01:19:21,12,11,1, 11.9,1,1, -1.727, 10308.185, 489.150, 53037.850 25/04/11,01:19:21,13,11,1, 11.9,1,1, -1.727, 10308.145, 489.188, 53037.875 25/04/11,01:19:21,14,11,1, 11.9,1,1, -1.727, 10308.098, 489.150, 53037.574 25/04/11,01:19:21,15,11,1, 11.9,1,1, -1.727, 10308.075, 489.214, 53037.888 25/04/11,01:19:21,16,11,1, 11.9,1,1, -1.727, 10308.068, 489.195, 53037.859 25/04/11,01:19:21,17,11,1, 11.9,1,1, -1.727, 10308.115, 489.257, 53037.910 25/04/11,01:19:21,18,11,1, 11.9,1,1, -1.727, 10308.068, 489.248, 53037.865 25/04/11,01:19:21,19,11,1, 11.9,1,1, -1.727, 10308.102, 489.272, 53037.861 25/04/11,01:19:22,00,10,1, 11.9,1,1, -1.722, 10308.096, 489.272, 53037.861 25/04/11,01:19:22,01,10,1, 11.9,1,1, -1.722, 10308.038, 489.300, 53037.761 25/04/11,01:19:22,02,10,1, 11.9,1,1, -1.722, 10308.045, 489.270, 53037.806 25/04/11,01:19:22,03,10,1, 11.9,1,1, -1.722, 10308.028, 489.300, 53037.806 25/04/11,01:19:22,04,10,1, 11.9,1,1, -1.722, 10308.011, 489.319, 53037.793 25/04/11,01:19:22,05,10,1, 11.9,1,1, -1.722, 10307.997, 489.361, 53037.829 25/04/11,01:19:22,06,10,1, 11.9,1,1, -1.722, 10308.006, 489.357, 53037.818 25/04/11,01:19:22,07,10,1, 11.9,1,1, -1.722, 10308.012, 489.387, 53037.838 25/04/11,01:19:22,08,10,1, 11.9,1,1, -1.722, 10308.011, 489.380, 53037.854 25/04/11,01:19:22,09,10,1, 11.9,1,1, -1.722, 10308.037, 489.403, 53037.836 25/04/11,01:19:22,10,10,1, 11.9,1,1, -1.722, 10307.995, 489.395, 53037.772 25/04/11,01:19:22,11,10,1, 11.9,1,1, -1.722, 10307.945, 489.433, 53038.007 25/04/11,01:19:22,12,10,1, 11.9,1,1, -1.722, 10307.986, 489.381, 53037.722 25/04/11,01:19:22,13,10,1, 11.9,1,1, -1.722, 10308.003, 489.437, 53037.762 25/04/11,01:19:22,14,10,1, 11.9,1,1, -1.722, 10307.969, 489.427, 53037.709 25/04/11,01:19:22,15,10,1, 11.9,1,1, -1.722, 10307.953, 489.464, 53037.719 25/04/11,01:19:22,16,10,1, 11.9,1,1, -1.722, 10307.946, 489.465, 53037.688 25/04/11,01:19:22,17,10,1, 11.9,1,1, -1.722, 10307.938, 489.487, 53037.697 25/04/11,01:19:22,18,10,1, 11.9,1,1, -1.722, 10307.952, 489.475, 53037.665 25/04/11,01:19:22,19,10,1, 11.9,1,1, -1.722, 10307.924, 489.508, 53037.665 25/04/11,01:19:23,00,11,1, 11.9,1,1, -1.722, 10307.921, 489.508, 53037.665 25/04/11,01:19:23,01,11,1, 11.9,1,1, -1.722, 10307.923, 489.475, 53037.470 25/04/11,01:19:23,02,11,1, 11.9,1,1, -1.722, 10307.952, 489.506, 53037.615 25/04/11,01:19:23,03,11,1, 11.9,1,1, -1.722, 10307.928, 489.518, 53037.605 25/04/11,01:19:23,04,11,1, 11.9,1,1, -1.722, 10307.906, 489.544, 53037.623 25/04/11,01:19:23,05,11,1, 11.9,1,1, -1.722, 10307.902, 489.564, 53037.664 25/04/11,01:19:23,06,11,1, 11.9,1,1, -1.722, 10307.911, 489.558, 53037.625 25/04/11,01:19:23,07,11,1, 11.9,1,1, -1.722, 10307.878, 489.586, 53037.628 25/04/11,01:19:23,08,11,1, 11.9,1,1, -1.722, 10307.903, 489.559, 53037.601 25/04/11,01:19:23,09,11,1, 11.9,1,1, -1.722, 10307.883, 489.575, 53037.608 25/04/11,01:19:23,10,11,1, 11.9,1,1, -1.722, 10307.882, 489.588, 53037.591 25/04/11,01:19:23,11,11,1, 11.9,1,1, -1.722, 10307.876, 489.597, 53037.575 25/04/11,01:19:23,12,11,1, 11.9,1,1, -1.722, 10307.882, 489.622, 53037.585 25/04/11,01:19:23,13,11,1, 11.9,1,1, -1.722, 10307.845, 489.656, 53037.546 25/04/11,01:19:23,14,11,1, 11.9,1,1, -1.722, 10307.868, 489.652, 53037.524 25/04/11,01:19:23,15,11,1, 11.9,1,1, -1.722, 10307.866, 489.674, 53037.537 25/04/11,01:19:23,16,11,1, 11.9,1,1, -1.722, 10307.852, 489.652, 53037.536 25/04/11,01:19:23,17,11,1, 11.9,1,1, -1.722, 10307.845, 489.653, 53037.517 25/04/11,01:19:23,18,11,1, 11.9,1,1, -1.722, 10307.834, 489.692, 53037.501 25/04/11,01:19:23,19,11,1, 11.9,1,1, -1.722, 10307.845, 489.676, 53037.519 25/04/11,01:19:24,00,11,1, 11.9,1,1, -1.725, 10307.838, 489.676, 53037.519 25/04/11,01:19:24,01,11,1, 11.9,1,1, -1.725, 10307.839, 489.718, 53037.495 25/04/11,01:19:24,02,11,1, 11.9,1,1, -1.725, 10307.831, 489.774, 53037.527 25/04/11,01:19:24,03,11,1, 11.9,1,1, -1.725, 10307.841, 489.739, 53037.493 25/04/11,01:19:24,04,11,1, 11.9,1,1, -1.725, 10307.849, 489.759, 53037.496 25/04/11,01:19:24,05,11,1, 11.9,1,1, -1.725, 10307.817, 489.738, 53037.439 25/04/11,01:19:24,06,11,1, 11.9,1,1, -1.725, 10307.837, 489.785, 53037.441 25/04/11,01:19:24,07,11,1, 11.9,1,1, -1.725, 10307.811, 489.737, 53037.396 25/04/11,01:19:24,08,11,1, 11.9,1,1, -1.725, 10307.827, 489.803, 53037.674 25/04/11,01:19:24,09,11,1, 11.9,1,1, -1.725, 10307.872, 489.780, 53037.385 25/04/11,01:19:24,10,11,1, 11.9,1,1, -1.725, 10307.838, 489.834, 53037.401 25/04/11,01:19:24,11,11,1, 11.9,1,1, -1.725, 10307.827, 489.809, 53037.363 25/04/11,01:19:24,12,11,1, 11.9,1,1, -1.725, 10307.850, 489.844, 53037.374 25/04/11,01:19:24,13,11,1, 11.9,1,1, -1.725, 10307.852, 489.813, 53037.376 25/04/11,01:19:24,14,11,1, 11.9,1,1, -1.725, 10307.815, 489.822, 53037.357 25/04/11,01:19:24,15,11,1, 11.9,1,1, -1.725, 10307.839, 489.829, 53037.366 25/04/11,01:19:24,16,11,1, 11.9,1,1, -1.725, 10307.823, 489.843, 53037.374 25/04/11,01:19:24,17,11,1, 11.9,1,1, -1.725, 10307.845, 489.861, 53037.204 25/04/11,01:19:24,18,11,1, 11.9,1,1, -1.725, 10307.828, 489.909, 53037.434 25/04/11,01:19:24,19,11,1, 11.9,1,1, -1.725, 10307.840, 489.881, 53037.367 25/04/11,01:19:25,00,11,1, 11.9,1,1, -1.725, 10307.838, 489.881, 53037.367 25/04/11,01:19:25,01,11,1, 11.9,1,1, -1.725, 10307.795, 489.863, 53037.304 25/04/11,01:19:25,02,11,1, 11.9,1,1, -1.725, 10307.828, 489.900, 53037.282 25/04/11,01:19:25,03,11,1, 11.9,1,1, -1.725, 10307.803, 489.874, 53037.244 25/04/11,01:19:25,04,11,1, 11.9,1,1, -1.725, 10307.824, 489.912, 53037.258 25/04/11,01:19:25,05,11,1, 11.9,1,1, -1.725, 10307.801, 489.883, 53037.246 25/04/11,01:19:25,06,11,1, 11.9,1,1, -1.725, 10307.816, 489.949, 53037.248 25/04/11,01:19:25,07,11,1, 11.9,1,1, -1.725, 10307.822, 489.903, 53037.226 25/04/11,01:19:25,08,11,1, 11.9,1,1, -1.725, 10307.829, 489.954, 53037.194 25/04/11,01:19:25,09,11,1, 11.9,1,1, -1.725, 10307.804, 489.923, 53037.172 25/04/11,01:19:25,10,11,1, 11.9,1,1, -1.725, 10307.803, 489.946, 53037.145 25/04/11,01:19:25,11,11,1, 11.9,1,1, -1.725, 10307.808, 489.926, 53037.135 25/04/11,01:19:25,12,11,1, 11.9,1,1, -1.725, 10307.819, 489.959, 53037.173 25/04/11,01:19:25,13,11,1, 11.9,1,1, -1.725, 10307.782, 489.956, 53037.143 25/04/11,01:19:25,14,11,1, 11.9,1,1, -1.725, 10307.794, 489.994, 53037.102 25/04/11,01:19:25,15,11,1, 11.9,1,1, -1.725, 10307.801, 489.969, 53037.150 25/04/11,01:19:25,16,11,1, 11.9,1,1, -1.725, 10307.791, 489.999, 53037.143 25/04/11,01:19:25,17,11,1, 11.9,1,1, -1.725, 10307.796, 489.986, 53037.121 25/04/11,01:19:25,18,11,1, 11.9,1,1, -1.725, 10307.815, 489.998, 53037.114 25/04/11,01:19:25,19,11,1, 11.9,1,1, -1.725, 10307.767, 489.985, 53037.053 25/04/11,01:19:26,00,11,1, 11.9,1,1, -1.723, 10307.763, 489.985, 53037.053 25/04/11,01:19:26,01,11,1, 11.9,1,1, -1.723, 10307.784, 490.029, 53037.085 25/04/11,01:19:26,02,11,1, 11.9,1,1, -1.723, 10307.801, 490.059, 53037.044 25/04/11,01:19:26,03,11,1, 11.9,1,1, -1.723, 10307.792, 490.079, 53037.061 25/04/11,01:19:26,04,11,1, 11.9,1,1, -1.723, 10307.780, 490.074, 53037.100 25/04/11,01:19:26,05,11,1, 11.9,1,1, -1.723, 10307.790, 490.064, 53037.048 25/04/11,01:19:26,06,11,1, 11.9,1,1, -1.723, 10307.777, 490.093, 53037.032 25/04/11,01:19:26,07,11,1, 11.9,1,1, -1.723, 10307.772, 490.083, 53037.007 25/04/11,01:19:26,08,11,1, 11.9,1,1, -1.723, 10307.762, 490.090, 53036.963 25/04/11,01:19:26,09,11,1, 11.9,1,1, -1.723, 10307.773, 490.121, 53037.000 25/04/11,01:19:26,10,11,1, 11.9,1,1, -1.723, 10307.782, 490.138, 53036.994 25/04/11,01:19:26,11,11,1, 11.9,1,1, -1.723, 10307.758, 490.174, 53036.963 25/04/11,01:19:26,12,11,1, 11.9,1,1, -1.723, 10307.775, 490.176, 53036.995 25/04/11,01:19:26,13,11,1, 11.9,1,1, -1.723, 10307.767, 490.189, 53036.980 25/04/11,01:19:26,14,11,1, 11.9,1,1, -1.723, 10307.743, 490.192, 53036.992 25/04/11,01:19:26,15,11,1, 11.9,1,1, -1.723, 10307.753, 490.200, 53036.961 25/04/11,01:19:26,16,11,1, 11.9,1,1, -1.723, 10307.739, 490.202, 53036.916 25/04/11,01:19:26,17,11,1, 11.9,1,1, -1.723, 10307.758, 490.205, 53036.915 25/04/11,01:19:26,18,11,1, 11.9,1,1, -1.723, 10307.738, 490.238, 53036.908 25/04/11,01:19:26,19,11,1, 11.9,1,1, -1.723, 10307.780, 490.297, 53036.944 25/04/11,01:19:27,00,11,1, 12.0,1,1, -1.727, 10307.779, 490.297, 53036.944 25/04/11,01:19:27,01,11,1, 12.0,1,1, -1.727, 10307.763, 490.310, 53036.929 25/04/11,01:19:27,02,11,1, 12.0,1,1, -1.727, 10307.758, 490.284, 53036.844 25/04/11,01:19:27,03,11,1, 12.0,1,1, -1.727, 10307.735, 490.329, 53036.903 25/04/11,01:19:27,04,11,1, 12.0,1,1, -1.727, 10307.724, 490.290, 53036.809 25/04/11,01:19:27,05,11,1, 12.0,1,1, -1.727, 10307.751, 490.347, 53036.848 25/04/11,01:19:27,06,11,1, 12.0,1,1, -1.727, 10307.745, 490.349, 53036.816 25/04/11,01:19:27,07,11,1, 12.0,1,1, -1.727, 10307.740, 490.423, 53036.827 25/04/11,01:19:27,08,11,1, 12.0,1,1, -1.727, 10307.748, 490.383, 53036.837 25/04/11,01:19:27,09,11,1, 12.0,1,1, -1.727, 10307.743, 490.411, 53036.773 25/04/11,01:19:27,10,11,1, 12.0,1,1, -1.727, 10307.782, 490.407, 53036.799 25/04/11,01:19:27,11,11,1, 12.0,1,1, -1.727, 10307.721, 490.441, 53036.788 25/04/11,01:19:27,12,11,1, 12.0,1,1, -1.727, 10307.718, 490.430, 53036.809 25/04/11,01:19:27,13,11,1, 12.0,1,1, -1.727, 10307.742, 490.468, 53036.830 25/04/11,01:19:27,14,11,1, 12.0,1,1, -1.727, 10307.715, 490.476, 53036.773 25/04/11,01:19:27,15,11,1, 12.0,1,1, -1.727, 10307.764, 490.517, 53036.810 25/04/11,01:19:27,16,11,1, 12.0,1,1, -1.727, 10307.760, 490.502, 53036.788 25/04/11,01:19:27,17,11,1, 12.0,1,1, -1.727, 10307.761, 490.547, 53036.783 25/04/11,01:19:27,18,11,1, 12.0,1,1, -1.727, 10307.746, 490.538, 53036.761 25/04/11,01:19:27,19,11,1, 12.0,1,1, -1.727, 10307.757, 490.575, 53036.754 25/04/11,01:19:28,00,11,1, 11.9,1,1, -1.729, 10307.754, 490.575, 53036.754 25/04/11,01:19:28,01,11,1, 11.9,1,1, -1.729, 10307.775, 490.596, 53036.748 25/04/11,01:19:28,02,11,1, 11.9,1,1, -1.729, 10307.741, 490.588, 53036.697 25/04/11,01:19:28,03,11,1, 11.9,1,1, -1.729, 10307.745, 490.616, 53036.728 25/04/11,01:19:28,04,11,1, 11.9,1,1, -1.729, 10307.766, 490.644, 53036.712 25/04/11,01:19:28,05,11,1, 11.9,1,1, -1.729, 10307.753, 490.689, 53036.733 25/04/11,01:19:28,06,11,1, 11.9,1,1, -1.729, 10307.764, 490.683, 53036.741 25/04/11,01:19:28,07,11,1, 11.9,1,1, -1.729, 10307.771, 490.700, 53036.714 25/04/11,01:19:28,08,11,1, 11.9,1,1, -1.729, 10307.760, 490.694, 53036.762 25/04/11,01:19:28,09,11,1, 11.9,1,1, -1.729, 10307.778, 490.714, 53036.709 25/04/11,01:19:28,10,11,1, 11.9,1,1, -1.729, 10307.772, 490.717, 53036.700 25/04/11,01:19:28,11,11,1, 11.9,1,1, -1.729, 10307.773, 490.786, 53036.714 25/04/11,01:19:28,12,11,1, 11.9,1,1, -1.729, 10307.761, 490.779, 53036.711 25/04/11,01:19:28,13,11,1, 11.9,1,1, -1.729, 10307.780, 490.801, 53036.704 25/04/11,01:19:28,14,11,1, 11.9,1,1, -1.729, 10307.795, 490.834, 53036.718 25/04/11,01:19:28,15,11,1, 11.9,1,1, -1.729, 10307.802, 490.830, 53036.728 25/04/11,01:19:28,16,11,1, 11.9,1,1, -1.729, 10307.797, 490.821, 53036.649 25/04/11,01:19:28,17,11,1, 11.9,1,1, -1.729, 10307.778, 490.847, 53036.614 25/04/11,01:19:28,18,11,1, 11.9,1,1, -1.729, 10307.782, 490.842, 53036.648 25/04/11,01:19:28,19,11,1, 11.9,1,1, -1.729, 10307.779, 490.846, 53036.621 25/04/11,01:19:29,00,11,1, 11.9,1,1, -1.727, 10307.771, 490.846, 53036.621 25/04/11,01:19:29,01,11,1, 11.9,1,1, -1.727, 10307.800, 490.879, 53036.606 25/04/11,01:19:29,02,11,1, 11.9,1,1, -1.727, 10307.818, 490.944, 53036.683 25/04/11,01:19:29,03,11,1, 11.9,1,1, -1.727, 10307.786, 490.922, 53036.647 25/04/11,01:19:29,04,11,1, 11.9,1,1, -1.727, 10307.826, 490.938, 53036.598 25/04/11,01:19:29,05,11,1, 11.9,1,1, -1.727, 10307.811, 490.932, 53036.620 25/04/11,01:19:29,06,11,1, 11.9,1,1, -1.727, 10307.801, 490.945, 53036.596 25/04/11,01:19:29,07,11,1, 11.9,1,1, -1.727, 10307.809, 490.947, 53036.570 25/04/11,01:19:29,08,11,1, 11.9,1,1, -1.727, 10307.795, 490.997, 53036.560 25/04/11,01:19:29,09,11,1, 11.9,1,1, -1.727, 10307.799, 490.981, 53036.553 25/04/11,01:19:29,10,11,1, 11.9,1,1, -1.727, 10307.825, 491.035, 53036.572 25/04/11,01:19:29,11,11,1, 11.9,1,1, -1.727, 10307.799, 491.013, 53036.548 25/04/11,01:19:29,12,11,1, 11.9,1,1, -1.727, 10307.826, 491.066, 53036.510 25/04/11,01:19:29,13,11,1, 11.9,1,1, -1.727, 10307.796, 491.019, 53036.512 25/04/11,01:19:29,14,11,1, 11.9,1,1, -1.727, 10307.815, 491.049, 53036.512 25/04/11,01:19:29,15,11,1, 11.9,1,1, -1.727, 10307.791, 491.055, 53036.521 25/04/11,01:19:29,16,11,1, 11.9,1,1, -1.727, 10307.796, 491.102, 53036.515 25/04/11,01:19:29,17,11,1, 11.9,1,1, -1.727, 10307.799, 491.091, 53036.521 25/04/11,01:19:29,18,11,1, 11.9,1,1, -1.727, 10307.816, 491.139, 53036.532 25/04/11,01:19:29,19,11,1, 11.9,1,1, -1.727, 10307.774, 491.105, 53036.489 25/04/11,01:19:30,00,11,1, 11.9,1,1, -1.726, 10307.771, 491.105, 53036.489 25/04/11,01:19:30,01,11,1, 11.9,1,1, -1.726, 10307.740, 491.117, 53036.470 25/04/11,01:19:30,02,11,1, 11.9,1,1, -1.726, 10307.764, 491.155, 53036.511 25/04/11,01:19:30,03,11,1, 11.9,1,1, -1.726, 10307.761, 491.142, 53036.439 25/04/11,01:19:30,04,11,1, 11.9,1,1, -1.726, 10307.738, 491.193, 53036.442 25/04/11,01:19:30,05,11,1, 11.9,1,1, -1.726, 10307.733, 491.198, 53036.434 25/04/11,01:19:30,06,11,1, 11.9,1,1, -1.726, 10307.746, 491.224, 53036.460 25/04/11,01:19:30,07,11,1, 11.9,1,1, -1.726, 10307.717, 491.215, 53036.432 25/04/11,01:19:30,08,11,1, 11.9,1,1, -1.726, 10307.739, 491.251, 53036.445 25/04/11,01:19:30,09,11,1, 11.9,1,1, -1.726, 10307.713, 491.242, 53036.376 25/04/11,01:19:30,10,11,1, 11.9,1,1, -1.726, 10307.686, 491.235, 53036.408 25/04/11,01:19:30,11,11,1, 11.9,1,1, -1.726, 10307.698, 491.231, 53036.350 25/04/11,01:19:30,12,11,1, 11.9,1,1, -1.726, 10307.672, 491.263, 53036.364 25/04/11,01:19:30,13,11,1, 11.9,1,1, -1.726, 10307.677, 491.257, 53036.411 25/04/11,01:19:30,14,11,1, 11.9,1,1, -1.726, 10307.692, 491.287, 53036.370 25/04/11,01:19:30,15,11,1, 11.9,1,1, -1.726, 10307.661, 491.309, 53036.387 25/04/11,01:19:30,16,11,1, 11.9,1,1, -1.726, 10307.653, 491.314, 53036.336 25/04/11,01:19:30,17,11,1, 11.9,1,1, -1.726, 10307.613, 491.312, 53036.356 25/04/11,01:19:30,18,11,1, 11.9,1,1, -1.726, 10307.614, 491.314, 53036.331 25/04/11,01:19:30,19,11,1, 11.9,1,1, -1.726, 10307.604, 491.330, 53036.318 25/04/11,01:19:31,00,11,1, 11.9,1,1, -1.727, 10307.596, 491.330, 53036.318 25/04/11,01:19:31,01,11,1, 11.9,1,1, -1.727, 10307.563, 491.355, 53036.334 25/04/11,01:19:31,02,11,1, 11.9,1,1, -1.727, 10307.576, 491.377, 53036.328 25/04/11,01:19:31,03,11,1, 11.9,1,1, -1.727, 10307.563, 491.414, 53036.346 25/04/11,01:19:31,04,11,1, 11.9,1,1, -1.727, 10307.580, 491.392, 53036.303 25/04/11,01:19:31,05,11,1, 11.9,1,1, -1.727, 10307.519, 491.407, 53036.319 25/04/11,01:19:31,06,11,1, 11.9,1,1, -1.727, 10307.529, 491.398, 53036.266 25/04/11,01:19:31,07,11,1, 11.9,1,1, -1.727, 10307.519, 491.402, 53036.244 25/04/11,01:19:31,08,11,1, 11.9,1,1, -1.727, 10307.515, 491.399, 53036.219 25/04/11,01:19:31,09,11,1, 11.9,1,1, -1.727, 10307.494, 491.457, 53036.250 25/04/11,01:19:31,10,11,1, 11.9,1,1, -1.727, 10307.527, 491.457, 53036.219 25/04/11,01:19:31,11,11,1, 11.9,1,1, -1.727, 10307.492, 491.475, 53036.265 25/04/11,01:19:31,12,11,1, 11.9,1,1, -1.727, 10307.472, 491.492, 53036.194 25/04/11,01:19:31,13,11,1, 11.9,1,1, -1.727, 10307.478, 491.500, 53036.246 25/04/11,01:19:31,14,11,1, 11.9,1,1, -1.727, 10307.463, 491.467, 53036.233 25/04/11,01:19:31,15,11,1, 11.9,1,1, -1.727, 10307.426, 491.473, 53036.208 25/04/11,01:19:31,16,11,1, 11.9,1,1, -1.727, 10307.414, 491.495, 53036.207 25/04/11,01:19:31,17,11,1, 11.9,1,1, -1.727, 10307.425, 491.540, 53036.220 25/04/11,01:19:31,18,11,1, 11.9,1,1, -1.727, 10307.381, 491.548, 53036.196 25/04/11,01:19:31,19,11,1, 11.9,1,1, -1.727, 10307.413, 491.580, 53036.231 25/04/11,01:19:32,00,11,1, 11.9,1,1, -1.724, 10307.412, 491.580, 53036.231 25/04/11,01:19:32,01,11,1, 11.9,1,1, -1.724, 10307.365, 491.602, 53036.238 25/04/11,01:19:32,02,11,1, 11.9,1,1, -1.724, 10307.363, 491.570, 53036.157 25/04/11,01:19:32,03,11,1, 11.9,1,1, -1.724, 10307.317, 491.613, 53036.176 25/04/11,01:19:32,04,11,1, 11.9,1,1, -1.724, 10307.334, 491.608, 53036.106 25/04/11,01:19:32,05,11,1, 11.9,1,1, -1.724, 10307.327, 491.674, 53036.159 25/04/11,01:19:32,06,11,1, 11.9,1,1, -1.724, 10307.311, 491.657, 53036.141 25/04/11,01:19:32,07,11,1, 11.9,1,1, -1.724, 10307.309, 491.713, 53036.158 25/04/11,01:19:32,08,11,1, 11.9,1,1, -1.724, 10307.277, 491.696, 53036.138 25/04/11,01:19:32,09,11,1, 11.9,1,1, -1.724, 10307.262, 491.745, 53036.132 25/04/11,01:19:32,10,11,1, 11.9,1,1, -1.724, 10307.242, 491.728, 53036.138 25/04/11,01:19:32,11,11,1, 11.9,1,1, -1.724, 10307.230, 491.748, 53036.126 25/04/11,01:19:32,12,11,1, 11.9,1,1, -1.724, 10307.218, 491.769, 53036.135 25/04/11,01:19:32,13,11,1, 11.9,1,1, -1.724, 10307.208, 491.788, 53036.149 25/04/11,01:19:32,14,11,1, 11.9,1,1, -1.724, 10307.175, 491.830, 53036.127 25/04/11,01:19:32,15,11,1, 11.9,1,1, -1.724, 10307.195, 491.846, 53036.140 25/04/11,01:19:32,16,11,1, 11.9,1,1, -1.724, 10307.149, 491.854, 53036.111 25/04/11,01:19:32,17,11,1, 11.9,1,1, -1.724, 10307.143, 491.886, 53036.116 25/04/11,01:19:32,18,11,1, 11.9,1,1, -1.724, 10307.122, 491.878, 53036.100 25/04/11,01:19:32,19,11,1, 11.9,1,1, -1.724, 10307.081, 491.923, 53036.063 25/04/11,01:19:33,00,11,1, 11.9,1,1, -1.725, 10307.078, 491.923, 53036.063 25/04/11,01:19:33,01,11,1, 11.9,1,1, -1.725, 10307.067, 491.912, 53036.037 25/04/11,01:19:33,02,11,1, 11.9,1,1, -1.725, 10307.070, 491.934, 53036.072 25/04/11,01:19:33,03,11,1, 11.9,1,1, -1.725, 10307.039, 491.954, 53036.079 25/04/11,01:19:33,04,11,1, 11.9,1,1, -1.725, 10307.041, 491.999, 53036.073 25/04/11,01:19:33,05,11,1, 11.9,1,1, -1.725, 10307.002, 491.954, 53036.054 25/04/11,01:19:33,06,11,1, 11.9,1,1, -1.725, 10306.969, 491.986, 53036.030 25/04/11,01:19:33,07,11,1, 11.9,1,1, -1.725, 10306.969, 491.956, 53035.994 25/04/11,01:19:33,08,11,1, 11.9,1,1, -1.725, 10306.916, 491.983, 53036.040 25/04/11,01:19:33,09,11,1, 11.9,1,1, -1.725, 10306.917, 491.989, 53035.991 25/04/11,01:19:33,10,11,1, 11.9,1,1, -1.725, 10306.901, 492.036, 53036.047 25/04/11,01:19:33,11,11,1, 11.9,1,1, -1.725, 10306.901, 492.036, 53035.996 25/04/11,01:19:33,12,11,1, 11.9,1,1, -1.725, 10306.885, 492.083, 53036.272 25/04/11,01:19:33,13,11,1, 11.9,1,1, -1.725, 10306.907, 492.044, 53035.989 25/04/11,01:19:33,14,11,1, 11.9,1,1, -1.725, 10306.885, 492.073, 53035.951 25/04/11,01:19:33,15,11,1, 11.9,1,1, -1.725, 10306.837, 492.050, 53035.953 25/04/11,01:19:33,16,11,1, 11.9,1,1, -1.725, 10306.824, 492.081, 53035.963 25/04/11,01:19:33,17,11,1, 11.9,1,1, -1.725, 10306.804, 492.056, 53035.991 25/04/11,01:19:33,18,11,1, 11.9,1,1, -1.725, 10306.769, 492.105, 53035.875 25/04/11,01:19:33,19,11,1, 11.9,1,1, -1.725, 10306.812, 492.083, 53035.798 25/04/11,01:19:34,00,11,1, 11.9,1,1, -1.725, 10306.811, 492.083, 53035.798 25/04/11,01:19:34,01,11,1, 11.9,1,1, -1.725, 10306.717, 492.122, 53035.867 25/04/11,01:19:34,02,11,1, 11.9,1,1, -1.725, 10306.716, 492.144, 53035.878 25/04/11,01:19:34,03,11,1, 11.9,1,1, -1.725, 10306.701, 492.117, 53035.876 25/04/11,01:19:34,04,11,1, 11.9,1,1, -1.725, 10306.681, 492.135, 53035.883 25/04/11,01:19:34,05,11,1, 11.9,1,1, -1.725, 10306.663, 492.140, 53035.891 25/04/11,01:19:34,06,11,1, 11.9,1,1, -1.725, 10306.656, 492.165, 53035.858 25/04/11,01:19:34,07,11,1, 11.9,1,1, -1.725, 10306.651, 492.138, 53035.893 25/04/11,01:19:34,08,11,1, 11.9,1,1, -1.725, 10306.637, 492.204, 53035.854 25/04/11,01:19:34,09,11,1, 11.9,1,1, -1.725, 10306.625, 492.203, 53035.878 25/04/11,01:19:34,10,11,1, 11.9,1,1, -1.725, 10306.622, 492.217, 53035.876 25/04/11,01:19:34,11,11,1, 11.9,1,1, -1.725, 10306.597, 492.197, 53035.851 25/04/11,01:19:34,12,11,1, 11.9,1,1, -1.725, 10306.595, 492.195, 53035.813 25/04/11,01:19:34,13,11,1, 11.9,1,1, -1.725, 10306.552, 492.206, 53035.812 25/04/11,01:19:34,14,11,1, 11.9,1,1, -1.725, 10306.556, 492.231, 53035.830 25/04/11,01:19:34,15,11,1, 11.9,1,1, -1.725, 10306.546, 492.225, 53035.804 25/04/11,01:19:34,16,11,1, 11.9,1,1, -1.725, 10306.556, 492.233, 53035.792 25/04/11,01:19:34,17,11,1, 11.9,1,1, -1.725, 10306.518, 492.258, 53035.789 25/04/11,01:19:34,18,11,1, 11.9,1,1, -1.725, 10306.513, 492.216, 53035.784 25/04/11,01:19:34,19,11,1, 11.9,1,1, -1.725, 10306.504, 492.228, 53035.740 25/04/11,01:19:35,00,11,1, 11.9,1,1, -1.727, 10306.503, 492.228, 53035.740 25/04/11,01:19:35,01,11,1, 11.9,1,1, -1.727, 10306.476, 492.264, 53035.841 25/04/11,01:19:35,02,11,1, 11.9,1,1, -1.727, 10306.469, 492.247, 53035.680 25/04/11,01:19:35,03,11,1, 11.9,1,1, -1.727, 10306.452, 492.279, 53035.722 25/04/11,01:19:35,04,11,1, 11.9,1,1, -1.727, 10306.441, 492.261, 53035.693 25/04/11,01:19:35,05,11,1, 11.9,1,1, -1.727, 10306.440, 492.286, 53035.687 25/04/11,01:19:35,06,11,1, 11.9,1,1, -1.727, 10306.394, 492.254, 53035.658 25/04/11,01:19:35,07,11,1, 11.9,1,1, -1.727, 10306.416, 492.287, 53035.688 25/04/11,01:19:35,08,11,1, 11.9,1,1, -1.727, 10306.419, 492.281, 53035.623 25/04/11,01:19:35,09,11,1, 11.9,1,1, -1.727, 10306.398, 492.311, 53035.618 25/04/11,01:19:35,10,11,1, 11.9,1,1, -1.727, 10306.385, 492.322, 53035.654 25/04/11,01:19:35,11,11,1, 11.9,1,1, -1.727, 10306.379, 492.370, 53035.602 25/04/11,01:19:35,12,11,1, 11.9,1,1, -1.727, 10306.356, 492.360, 53035.609 25/04/11,01:19:35,13,11,1, 11.9,1,1, -1.727, 10306.350, 492.383, 53035.617 25/04/11,01:19:35,14,11,1, 11.9,1,1, -1.727, 10306.342, 492.380, 53035.563 25/04/11,01:19:35,15,11,1, 11.9,1,1, -1.727, 10306.312, 492.387, 53035.549 25/04/11,01:19:35,16,11,1, 11.9,1,1, -1.727, 10306.301, 492.382, 53035.554 25/04/11,01:19:35,17,11,1, 11.9,1,1, -1.727, 10306.308, 492.403, 53035.571 25/04/11,01:19:35,18,11,1, 11.9,1,1, -1.727, 10306.315, 492.424, 53035.553 25/04/11,01:19:35,19,11,1, 11.9,1,1, -1.727, 10306.308, 492.471, 53035.513 25/04/11,01:19:36,00,11,1, 11.9,1,1, -1.726, 10306.302, 492.471, 53035.513 25/04/11,01:19:36,01,11,1, 11.9,1,1, -1.726, 10306.291, 492.467, 53035.518 25/04/11,01:19:36,02,11,1, 11.9,1,1, -1.726, 10306.265, 492.493, 53035.531 25/04/11,01:19:36,03,11,1, 11.9,1,1, -1.726, 10306.259, 492.487, 53035.502 25/04/11,01:19:36,04,11,1, 11.9,1,1, -1.726, 10306.266, 492.508, 53035.511 25/04/11,01:19:36,05,11,1, 11.9,1,1, -1.726, 10306.284, 492.501, 53035.467 25/04/11,01:19:36,06,11,1, 11.9,1,1, -1.726, 10306.260, 492.587, 53035.490 25/04/11,01:19:36,07,11,1, 11.9,1,1, -1.726, 10306.242, 492.578, 53035.475 25/04/11,01:19:36,08,11,1, 11.9,1,1, -1.726, 10306.278, 492.611, 53035.475 25/04/11,01:19:36,09,11,1, 11.9,1,1, -1.726, 10306.238, 492.603, 53035.438 25/04/11,01:19:36,10,11,1, 11.9,1,1, -1.726, 10306.232, 492.610, 53035.458 25/04/11,01:19:36,11,11,1, 11.9,1,1, -1.726, 10306.232, 492.608, 53035.425 25/04/11,01:19:36,12,11,1, 11.9,1,1, -1.726, 10306.224, 492.621, 53035.436 25/04/11,01:19:36,13,11,1, 11.9,1,1, -1.726, 10306.225, 492.635, 53035.401 25/04/11,01:19:36,14,11,1, 11.9,1,1, -1.726, 10306.236, 492.702, 53035.447 25/04/11,01:19:36,15,11,1, 11.9,1,1, -1.726, 10306.232, 492.706, 53035.444 25/04/11,01:19:36,16,11,1, 11.9,1,1, -1.726, 10306.223, 492.756, 53035.467 25/04/11,01:19:36,17,11,1, 11.9,1,1, -1.726, 10306.183, 492.699, 53035.417 25/04/11,01:19:36,18,11,1, 11.9,1,1, -1.726, 10306.196, 492.754, 53035.448 25/04/11,01:19:36,19,11,1, 11.9,1,1, -1.726, 10306.202, 492.760, 53035.384 25/04/11,01:19:37,00,11,1, 11.9,1,1, -1.728, 10306.202, 492.760, 53035.384 25/04/11,01:19:37,01,11,1, 11.9,1,1, -1.728, 10306.227, 492.785, 53035.248 25/04/11,01:19:37,02,11,1, 11.9,1,1, -1.728, 10306.234, 492.821, 53035.421 25/04/11,01:19:37,03,11,1, 11.9,1,1, -1.728, 10306.244, 492.843, 53035.368 25/04/11,01:19:37,04,11,1, 11.9,1,1, -1.728, 10306.208, 492.894, 53035.415 25/04/11,01:19:37,05,11,1, 11.9,1,1, -1.728, 10306.206, 492.862, 53035.386 25/04/11,01:19:37,06,11,1, 11.9,1,1, -1.728, 10306.198, 492.885, 53035.349 25/04/11,01:19:37,07,11,1, 11.9,1,1, -1.728, 10306.202, 492.862, 53035.334 25/04/11,01:19:37,08,11,1, 11.9,1,1, -1.728, 10306.221, 492.902, 53035.331 25/04/11,01:19:37,09,11,1, 11.9,1,1, -1.728, 10306.239, 492.883, 53035.332 25/04/11,01:19:37,10,11,1, 11.9,1,1, -1.728, 10306.215, 492.956, 53035.331 25/04/11,01:19:37,11,11,1, 11.9,1,1, -1.728, 10306.226, 492.970, 53035.353 25/04/11,01:19:37,12,11,1, 11.9,1,1, -1.728, 10306.226, 492.970, 53035.333 25/04/11,01:19:37,13,11,1, 11.9,1,1, -1.728, 10306.198, 492.998, 53035.323 25/04/11,01:19:37,14,11,1, 11.9,1,1, -1.728, 10306.209, 492.977, 53035.323 25/04/11,01:19:37,15,11,1, 11.9,1,1, -1.728, 10306.219, 492.985, 53035.320 25/04/11,01:19:37,16,11,1, 11.9,1,1, -1.728, 10306.224, 493.014, 53035.326 25/04/11,01:19:37,17,11,1, 11.9,1,1, -1.728, 10306.200, 493.041, 53035.292 25/04/11,01:19:37,18,11,1, 11.9,1,1, -1.728, 10306.219, 493.068, 53035.282 25/04/11,01:19:37,19,11,1, 11.9,1,1, -1.728, 10306.229, 493.077, 53035.296 25/04/11,01:19:38,00,11,1, 11.9,1,1, -1.724, 10306.227, 493.077, 53035.296 25/04/11,01:19:38,01,11,1, 11.9,1,1, -1.724, 10306.208, 493.084, 53035.224 25/04/11,01:19:38,02,11,1, 11.9,1,1, -1.724, 10306.226, 493.093, 53035.225 25/04/11,01:19:38,03,11,1, 11.9,1,1, -1.724, 10306.233, 493.109, 53035.198 25/04/11,01:19:38,04,11,1, 11.9,1,1, -1.724, 10306.225, 493.127, 53035.209 25/04/11,01:19:38,05,11,1, 11.9,1,1, -1.724, 10306.222, 493.141, 53035.219 25/04/11,01:19:38,06,11,1, 11.9,1,1, -1.724, 10306.216, 493.158, 53035.179 25/04/11,01:19:38,07,11,1, 11.9,1,1, -1.724, 10306.235, 493.203, 53035.259 25/04/11,01:19:38,08,11,1, 11.9,1,1, -1.724, 10306.234, 493.208, 53035.213 25/04/11,01:19:38,09,11,1, 11.9,1,1, -1.724, 10306.245, 493.213, 53035.278 25/04/11,01:19:38,10,11,1, 11.9,1,1, -1.724, 10306.241, 493.222, 53035.200 25/04/11,01:19:38,11,11,1, 11.9,1,1, -1.724, 10306.237, 493.228, 53035.194 25/04/11,01:19:38,12,11,1, 11.9,1,1, -1.724, 10306.220, 493.242, 53035.145 25/04/11,01:19:38,13,11,1, 11.9,1,1, -1.724, 10306.245, 493.252, 53035.190 25/04/11,01:19:38,14,11,1, 11.9,1,1, -1.724, 10306.253, 493.271, 53035.130 25/04/11,01:19:38,15,11,1, 11.9,1,1, -1.724, 10306.256, 493.326, 53035.142 25/04/11,01:19:38,16,11,1, 11.9,1,1, -1.724, 10306.221, 493.314, 53035.125 25/04/11,01:19:38,17,11,1, 11.9,1,1, -1.724, 10306.232, 493.330, 53035.112 25/04/11,01:19:38,18,11,1, 11.9,1,1, -1.724, 10306.220, 493.319, 53035.046 25/04/11,01:19:38,19,11,1, 11.9,1,1, -1.724, 10306.238, 493.337, 53035.055 25/04/11,01:19:39,00,11,1, 11.9,1,1, -1.728, 10306.236, 493.337, 53035.055 25/04/11,01:19:39,01,11,1, 11.9,1,1, -1.728, 10306.225, 493.371, 53035.088 25/04/11,01:19:39,02,11,1, 11.9,1,1, -1.728, 10306.213, 493.356, 53035.053 25/04/11,01:19:39,03,11,1, 11.9,1,1, -1.728, 10306.214, 493.399, 53035.046 25/04/11,01:19:39,04,11,1, 11.9,1,1, -1.728, 10306.196, 493.380, 53035.069 25/04/11,01:19:39,05,11,1, 11.9,1,1, -1.728, 10306.207, 493.428, 53035.028 25/04/11,01:19:39,06,11,1, 11.9,1,1, -1.728, 10306.207, 493.401, 53035.016 25/04/11,01:19:39,07,11,1, 11.9,1,1, -1.728, 10306.186, 493.393, 53035.007 25/04/11,01:19:39,08,11,1, 11.9,1,1, -1.728, 10306.189, 493.441, 53034.957 25/04/11,01:19:39,09,11,1, 11.9,1,1, -1.728, 10306.178, 493.437, 53035.022 25/04/11,01:19:39,10,11,1, 11.9,1,1, -1.728, 10306.212, 493.456, 53035.004 25/04/11,01:19:39,11,11,1, 11.9,1,1, -1.728, 10306.205, 493.513, 53034.999 25/04/11,01:19:39,12,11,1, 11.9,1,1, -1.728, 10306.227, 493.510, 53034.996 25/04/11,01:19:39,13,11,1, 11.9,1,1, -1.728, 10306.195, 493.521, 53034.949 25/04/11,01:19:39,14,11,1, 11.9,1,1, -1.728, 10306.185, 493.525, 53034.921 25/04/11,01:19:39,15,11,1, 11.9,1,1, -1.728, 10306.163, 493.532, 53034.915 25/04/11,01:19:39,16,11,1, 11.9,1,1, -1.728, 10306.188, 493.547, 53034.886 25/04/11,01:19:39,17,11,1, 11.9,1,1, -1.728, 10306.147, 493.566, 53034.893 25/04/11,01:19:39,18,11,1, 11.9,1,1, -1.728, 10306.169, 493.589, 53034.959 25/04/11,01:19:39,19,11,1, 11.9,1,1, -1.728, 10306.180, 493.588, 53034.919 25/04/11,01:19:40,00,11,1, 11.9,1,1, -1.730, 10306.177, 493.588, 53034.919 25/04/11,01:19:40,01,11,1, 11.9,1,1, -1.730, 10306.175, 493.632, 53034.970 25/04/11,01:19:40,02,11,1, 11.9,1,1, -1.730, 10306.167, 493.663, 53034.904 25/04/11,01:19:40,03,11,1, 11.9,1,1, -1.730, 10306.133, 493.659, 53034.896 25/04/11,01:19:40,04,11,1, 11.9,1,1, -1.730, 10306.136, 493.674, 53034.872 25/04/11,01:19:40,05,11,1, 11.9,1,1, -1.730, 10306.130, 493.672, 53034.889 25/04/11,01:19:40,06,11,1, 11.9,1,1, -1.730, 10306.142, 493.726, 53034.889 25/04/11,01:19:40,07,11,1, 11.9,1,1, -1.730, 10306.118, 493.714, 53034.852 25/04/11,01:19:40,08,11,1, 11.9,1,1, -1.730, 10306.143, 493.774, 53034.941 25/04/11,01:19:40,09,11,1, 11.9,1,1, -1.730, 10306.134, 493.748, 53034.864 25/04/11,01:19:40,10,11,1, 11.9,1,1, -1.730, 10306.117, 493.782, 53034.882 25/04/11,01:19:40,11,11,1, 11.9,1,1, -1.730, 10306.117, 493.748, 53034.807 25/04/11,01:19:40,12,11,1, 11.9,1,1, -1.730, 10306.106, 493.788, 53034.818 25/04/11,01:19:40,13,11,1, 11.9,1,1, -1.730, 10306.070, 493.787, 53034.826 25/04/11,01:19:40,14,11,1, 11.9,1,1, -1.730, 10306.102, 493.854, 53034.838 25/04/11,01:19:40,15,11,1, 11.9,1,1, -1.730, 10306.101, 493.841, 53034.839 25/04/11,01:19:40,16,11,1, 11.9,1,1, -1.730, 10306.103, 493.913, 53034.849 25/04/11,01:19:40,17,11,1, 11.9,1,1, -1.730, 10306.099, 493.905, 53034.812 25/04/11,01:19:40,18,11,1, 11.9,1,1, -1.730, 10306.104, 493.938, 53034.808 25/04/11,01:19:40,19,11,1, 11.9,1,1, -1.730, 10306.076, 493.896, 53034.803 25/04/11,01:19:41,00,11,1, 11.9,1,1, -1.727, 10306.069, 493.896, 53034.803 25/04/11,01:19:41,01,11,1, 11.9,1,1, -1.727, 10306.072, 493.945, 53034.834 25/04/11,01:19:41,02,11,1, 11.9,1,1, -1.727, 10306.070, 493.975, 53034.785 25/04/11,01:19:41,03,11,1, 11.9,1,1, -1.727, 10306.041, 494.008, 53034.794 25/04/11,01:19:41,04,11,1, 11.9,1,1, -1.727, 10306.067, 494.030, 53034.808 25/04/11,01:19:41,05,11,1, 11.9,1,1, -1.727, 10306.062, 494.043, 53034.804 25/04/11,01:19:41,06,11,1, 11.9,1,1, -1.727, 10306.029, 494.047, 53034.787 25/04/11,01:19:41,07,11,1, 11.9,1,1, -1.727, 10306.030, 494.046, 53034.771 25/04/11,01:19:41,08,11,1, 11.9,1,1, -1.727, 10306.030, 494.071, 53034.739 25/04/11,01:19:41,09,11,1, 11.9,1,1, -1.727, 10306.015, 494.117, 53034.737 25/04/11,01:19:41,10,11,1, 11.9,1,1, -1.727, 10306.003, 494.128, 53034.719 25/04/11,01:19:41,11,11,1, 11.9,1,1, -1.727, 10306.003, 494.188, 53034.618 25/04/11,01:19:41,12,11,1, 11.9,1,1, -1.727, 10306.028, 494.180, 53034.755 25/04/11,01:19:41,13,11,1, 11.9,1,1, -1.727, 10306.037, 494.214, 53034.720 25/04/11,01:19:41,14,11,1, 11.9,1,1, -1.727, 10305.997, 494.212, 53034.701 25/04/11,01:19:41,15,11,1, 11.9,1,1, -1.727, 10305.974, 494.259, 53034.727 25/04/11,01:19:41,16,11,1, 11.9,1,1, -1.727, 10305.970, 494.227, 53034.715 25/04/11,01:19:41,17,11,1, 11.9,1,1, -1.727, 10305.988, 494.313, 53034.735 25/04/11,01:19:41,18,11,1, 11.9,1,1, -1.727, 10305.950, 494.305, 53034.731 25/04/11,01:19:41,19,11,1, 11.9,1,1, -1.727, 10305.957, 494.357, 53034.737 25/04/11,01:19:42,00,11,1, 12.0,1,1, -1.728, 10305.952, 494.357, 53034.737 25/04/11,01:19:42,01,11,1, 12.0,1,1, -1.728, 10305.961, 494.410, 53034.779 25/04/11,01:19:42,02,11,1, 12.0,1,1, -1.728, 10305.956, 494.386, 53034.667 25/04/11,01:19:42,03,11,1, 12.0,1,1, -1.728, 10305.919, 494.403, 53034.669 25/04/11,01:19:42,04,11,1, 12.0,1,1, -1.728, 10305.917, 494.412, 53034.677 25/04/11,01:19:42,05,11,1, 12.0,1,1, -1.728, 10305.931, 494.457, 53034.693 25/04/11,01:19:42,06,11,1, 12.0,1,1, -1.728, 10305.923, 494.473, 53034.708 25/04/11,01:19:42,07,11,1, 12.0,1,1, -1.728, 10305.910, 494.510, 53034.681 25/04/11,01:19:42,08,11,1, 12.0,1,1, -1.728, 10305.906, 494.518, 53034.703 25/04/11,01:19:42,09,11,1, 12.0,1,1, -1.728, 10305.869, 494.538, 53034.630 25/04/11,01:19:42,10,11,1, 12.0,1,1, -1.728, 10305.853, 494.564, 53034.677 25/04/11,01:19:42,11,11,1, 12.0,1,1, -1.728, 10305.842, 494.567, 53034.678 25/04/11,01:19:42,12,11,1, 12.0,1,1, -1.728, 10305.843, 494.584, 53034.656 25/04/11,01:19:42,13,11,1, 12.0,1,1, -1.728, 10305.858, 494.589, 53034.630 25/04/11,01:19:42,14,11,1, 12.0,1,1, -1.728, 10305.851, 494.659, 53034.681 25/04/11,01:19:42,15,11,1, 12.0,1,1, -1.728, 10305.842, 494.662, 53034.667 25/04/11,01:19:42,16,11,1, 12.0,1,1, -1.728, 10305.831, 494.699, 53034.682 25/04/11,01:19:42,17,11,1, 12.0,1,1, -1.728, 10305.797, 494.705, 53034.631 25/04/11,01:19:42,18,11,1, 12.0,1,1, -1.728, 10305.805, 494.728, 53034.605 25/04/11,01:19:42,19,11,1, 12.0,1,1, -1.728, 10305.786, 494.718, 53034.637 25/04/11,01:19:43,00,11,1, 11.9,1,1, -1.728, 10305.785, 494.718, 53034.637 25/04/11,01:19:43,01,11,1, 11.9,1,1, -1.728, 10305.737, 494.759, 53034.623 25/04/11,01:19:43,02,11,1, 11.9,1,1, -1.728, 10305.768, 494.826, 53034.683 25/04/11,01:19:43,03,11,1, 11.9,1,1, -1.728, 10305.726, 494.819, 53034.666 25/04/11,01:19:43,04,11,1, 11.9,1,1, -1.728, 10305.749, 494.847, 53034.660 25/04/11,01:19:43,05,11,1, 11.9,1,1, -1.728, 10305.739, 494.846, 53034.606 25/04/11,01:19:43,06,11,1, 11.9,1,1, -1.728, 10305.699, 494.875, 53034.585 25/04/11,01:19:43,07,11,1, 11.9,1,1, -1.728, 10305.700, 494.832, 53034.560 25/04/11,01:19:43,08,11,1, 11.9,1,1, -1.728, 10305.702, 494.888, 53034.560 25/04/11,01:19:43,09,11,1, 11.9,1,1, -1.728, 10305.670, 494.896, 53034.573 25/04/11,01:19:43,10,11,1, 11.9,1,1, -1.728, 10305.674, 494.947, 53034.582 25/04/11,01:19:43,11,11,1, 11.9,1,1, -1.728, 10305.667, 494.911, 53034.579 25/04/11,01:19:43,12,11,1, 11.9,1,1, -1.728, 10305.663, 494.973, 53034.586 25/04/11,01:19:43,13,11,1, 11.9,1,1, -1.728, 10305.634, 494.949, 53034.544 25/04/11,01:19:43,14,11,1, 11.9,1,1, -1.728, 10305.645, 494.979, 53034.542 25/04/11,01:19:43,15,11,1, 11.9,1,1, -1.728, 10305.614, 494.964, 53034.505 25/04/11,01:19:43,16,11,1, 11.9,1,1, -1.728, 10305.625, 494.981, 53034.519 25/04/11,01:19:43,17,11,1, 11.9,1,1, -1.728, 10305.634, 495.003, 53034.469 25/04/11,01:19:43,18,11,1, 11.9,1,1, -1.728, 10305.611, 495.045, 53034.491 25/04/11,01:19:43,19,11,1, 11.9,1,1, -1.728, 10305.631, 495.068, 53034.488 25/04/11,01:19:44,00,11,1, 12.0,1,1, -1.725, 10305.626, 495.068, 53034.488 25/04/11,01:19:44,01,11,1, 12.0,1,1, -1.725, 10305.592, 495.071, 53034.439 25/04/11,01:19:44,02,11,1, 12.0,1,1, -1.725, 10305.574, 495.087, 53034.440 25/04/11,01:19:44,03,11,1, 12.0,1,1, -1.725, 10305.581, 495.078, 53034.452 25/04/11,01:19:44,04,11,1, 12.0,1,1, -1.725, 10305.575, 495.089, 53034.425 25/04/11,01:19:44,05,11,1, 12.0,1,1, -1.725, 10305.560, 495.120, 53034.427 25/04/11,01:19:44,06,11,1, 12.0,1,1, -1.725, 10305.571, 495.143, 53034.436 25/04/11,01:19:44,07,11,1, 12.0,1,1, -1.725, 10305.578, 495.179, 53034.414 25/04/11,01:19:44,08,11,1, 12.0,1,1, -1.725, 10305.569, 495.145, 53034.432 25/04/11,01:19:44,09,11,1, 12.0,1,1, -1.725, 10305.546, 495.153, 53034.419 25/04/11,01:19:44,10,11,1, 12.0,1,1, -1.725, 10305.527, 495.162, 53034.368 25/04/11,01:19:44,11,11,1, 12.0,1,1, -1.725, 10305.553, 495.209, 53034.348 25/04/11,01:19:44,12,11,1, 12.0,1,1, -1.725, 10305.513, 495.176, 53034.328 25/04/11,01:19:44,13,11,1, 12.0,1,1, -1.725, 10305.551, 495.214, 53034.347 25/04/11,01:19:44,14,11,1, 12.0,1,1, -1.725, 10305.548, 495.219, 53034.321 25/04/11,01:19:44,15,11,1, 12.0,1,1, -1.725, 10305.553, 495.262, 53034.383 25/04/11,01:19:44,16,11,1, 12.0,1,1, -1.725, 10305.533, 495.234, 53034.292 25/04/11,01:19:44,17,11,1, 12.0,1,1, -1.725, 10305.542, 495.265, 53034.337 25/04/11,01:19:44,18,11,1, 12.0,1,1, -1.725, 10305.534, 495.238, 53034.245 25/04/11,01:19:44,19,11,1, 12.0,1,1, -1.725, 10305.494, 495.269, 53034.255 25/04/11,01:19:45,00,11,1, 11.9,1,1, -1.731, 10305.493, 495.269, 53034.255 25/04/11,01:19:45,01,11,1, 11.9,1,1, -1.731, 10305.557, 495.306, 53034.239 25/04/11,01:19:45,02,11,1, 11.9,1,1, -1.731, 10305.531, 495.291, 53034.235 25/04/11,01:19:45,03,11,1, 11.9,1,1, -1.731, 10305.549, 495.329, 53034.277 25/04/11,01:19:45,04,11,1, 11.9,1,1, -1.731, 10305.532, 495.315, 53034.222 25/04/11,01:19:45,05,11,1, 11.9,1,1, -1.731, 10305.525, 495.337, 53034.181 25/04/11,01:19:45,06,11,1, 11.9,1,1, -1.731, 10305.532, 495.311, 53034.181 25/04/11,01:19:45,07,11,1, 11.9,1,1, -1.731, 10305.517, 495.329, 53034.179 25/04/11,01:19:45,08,11,1, 11.9,1,1, -1.731, 10305.521, 495.322, 53034.181 25/04/11,01:19:45,09,11,1, 11.9,1,1, -1.731, 10305.521, 495.347, 53034.175 25/04/11,01:19:45,10,11,1, 11.9,1,1, -1.731, 10305.501, 495.366, 53034.140 25/04/11,01:19:45,11,11,1, 11.9,1,1, -1.731, 10305.538, 495.411, 53034.173 25/04/11,01:19:45,12,11,1, 11.9,1,1, -1.731, 10305.523, 495.395, 53034.156 25/04/11,01:19:45,13,11,1, 11.9,1,1, -1.731, 10305.501, 495.398, 53034.085 25/04/11,01:19:45,14,11,1, 11.9,1,1, -1.731, 10305.529, 495.394, 53034.066 25/04/11,01:19:45,15,11,1, 11.9,1,1, -1.731, 10305.489, 495.407, 53034.054 25/04/11,01:19:45,16,11,1, 11.9,1,1, -1.731, 10305.498, 495.410, 53034.081 25/04/11,01:19:45,17,11,1, 11.9,1,1, -1.731, 10305.497, 495.427, 53034.040 25/04/11,01:19:45,18,11,1, 11.9,1,1, -1.731, 10305.489, 495.465, 53034.042 25/04/11,01:19:45,19,11,1, 11.9,1,1, -1.731, 10305.501, 495.467, 53034.058 25/04/11,01:19:46,00,11,1, 11.9,1,1, -1.735, 10305.493, 495.467, 53034.058 25/04/11,01:19:46,01,11,1, 11.9,1,1, -1.735, 10305.475, 495.464, 53033.999 25/04/11,01:19:46,02,11,1, 11.9,1,1, -1.735, 10305.491, 495.459, 53033.988 25/04/11,01:19:46,03,11,1, 11.9,1,1, -1.735, 10305.481, 495.474, 53033.999 25/04/11,01:19:46,04,11,1, 11.9,1,1, -1.735, 10305.474, 495.495, 53033.968 25/04/11,01:19:46,05,11,1, 11.9,1,1, -1.735, 10305.483, 495.483, 53033.979 25/04/11,01:19:46,06,11,1, 11.9,1,1, -1.735, 10305.491, 495.558, 53033.940 25/04/11,01:19:46,07,11,1, 11.9,1,1, -1.735, 10305.491, 495.533, 53033.956 25/04/11,01:19:46,08,11,1, 11.9,1,1, -1.735, 10305.498, 495.567, 53033.966 25/04/11,01:19:46,09,11,1, 11.9,1,1, -1.735, 10305.474, 495.534, 53033.924 25/04/11,01:19:46,10,11,1, 11.9,1,1, -1.735, 10305.460, 495.536, 53033.896 25/04/11,01:19:46,11,11,1, 11.9,1,1, -1.735, 10305.480, 495.529, 53033.868 25/04/11,01:19:46,12,11,1, 11.9,1,1, -1.735, 10305.471, 495.570, 53033.886 25/04/11,01:19:46,13,11,1, 11.9,1,1, -1.735, 10305.467, 495.552, 53033.862 25/04/11,01:19:46,14,11,1, 11.9,1,1, -1.735, 10305.481, 495.592, 53033.820 25/04/11,01:19:46,15,11,1, 11.9,1,1, -1.735, 10305.461, 495.593, 53033.859 25/04/11,01:19:46,16,11,1, 11.9,1,1, -1.735, 10305.483, 495.621, 53033.882 25/04/11,01:19:46,17,11,1, 11.9,1,1, -1.735, 10305.460, 495.567, 53033.813 25/04/11,01:19:46,18,11,1, 11.9,1,1, -1.735, 10305.454, 495.610, 53033.849 25/04/11,01:19:46,19,11,1, 11.9,1,1, -1.735, 10305.448, 495.602, 53033.802 25/04/11,01:19:47,00,11,1, 11.9,1,1, -1.730, 10305.443, 495.602, 53033.802 25/04/11,01:19:47,01,11,1, 11.9,1,1, -1.730, 10305.458, 495.623, 53033.768 25/04/11,01:19:47,02,11,1, 11.9,1,1, -1.730, 10305.473, 495.683, 53033.837 25/04/11,01:19:47,03,11,1, 11.9,1,1, -1.730, 10305.436, 495.681, 53033.755 25/04/11,01:19:47,04,11,1, 11.9,1,1, -1.730, 10305.466, 495.683, 53033.799 25/04/11,01:19:47,05,11,1, 11.9,1,1, -1.730, 10305.455, 495.678, 53033.734 25/04/11,01:19:47,06,11,1, 11.9,1,1, -1.730, 10305.430, 495.677, 53033.712 25/04/11,01:19:47,07,11,1, 11.9,1,1, -1.730, 10305.426, 495.690, 53033.693 25/04/11,01:19:47,08,11,1, 11.9,1,1, -1.730, 10305.443, 495.683, 53033.694 25/04/11,01:19:47,09,11,1, 11.9,1,1, -1.730, 10305.445, 495.722, 53033.671 25/04/11,01:19:47,10,11,1, 11.9,1,1, -1.730, 10305.448, 495.748, 53033.666 25/04/11,01:19:47,11,11,1, 11.9,1,1, -1.730, 10305.445, 495.765, 53033.685 25/04/11,01:19:47,12,11,1, 11.9,1,1, -1.730, 10305.411, 495.725, 53033.619 25/04/11,01:19:47,13,11,1, 11.9,1,1, -1.730, 10305.439, 495.754, 53033.618 25/04/11,01:19:47,14,11,1, 11.9,1,1, -1.730, 10305.398, 495.746, 53033.613 25/04/11,01:19:47,15,11,1, 11.9,1,1, -1.730, 10305.409, 495.785, 53033.591 25/04/11,01:19:47,16,11,1, 11.9,1,1, -1.730, 10305.412, 495.787, 53033.594 25/04/11,01:19:47,17,11,1, 11.9,1,1, -1.730, 10305.390, 495.805, 53033.630 25/04/11,01:19:47,18,11,1, 11.9,1,1, -1.730, 10305.388, 495.820, 53033.608 25/04/11,01:19:47,19,11,1, 11.9,1,1, -1.730, 10305.423, 495.855, 53033.823 25/04/11,01:19:48,00,11,1, 11.9,1,1, -1.730, 10305.418, 495.855, 53033.823 25/04/11,01:19:48,01,11,1, 11.9,1,1, -1.730, 10305.346, 495.849, 53033.581 25/04/11,01:19:48,02,11,1, 11.9,1,1, -1.730, 10305.364, 495.826, 53033.526 25/04/11,01:19:48,03,11,1, 11.9,1,1, -1.730, 10305.367, 495.873, 53033.562 25/04/11,01:19:48,04,11,1, 11.9,1,1, -1.730, 10305.333, 495.848, 53033.544 25/04/11,01:19:48,05,11,1, 11.9,1,1, -1.730, 10305.347, 495.891, 53033.551 25/04/11,01:19:48,06,11,1, 11.9,1,1, -1.730, 10305.346, 495.897, 53033.522 25/04/11,01:19:48,07,11,1, 11.9,1,1, -1.730, 10305.325, 495.926, 53033.514 25/04/11,01:19:48,08,11,1, 11.9,1,1, -1.730, 10305.300, 495.911, 53033.506 25/04/11,01:19:48,09,11,1, 11.9,1,1, -1.730, 10305.315, 495.928, 53033.487 25/04/11,01:19:48,10,11,1, 11.9,1,1, -1.730, 10305.279, 495.910, 53033.436 25/04/11,01:19:48,11,11,1, 11.9,1,1, -1.730, 10305.254, 495.948, 53033.494 25/04/11,01:19:48,12,11,1, 11.9,1,1, -1.730, 10305.270, 495.956, 53033.493 25/04/11,01:19:48,13,11,1, 11.9,1,1, -1.730, 10305.272, 495.982, 53033.464 25/04/11,01:19:48,14,11,1, 11.9,1,1, -1.730, 10305.256, 495.988, 53033.458 25/04/11,01:19:48,15,11,1, 11.9,1,1, -1.730, 10305.231, 496.058, 53033.520 25/04/11,01:19:48,16,11,1, 11.9,1,1, -1.730, 10305.226, 496.019, 53033.420 25/04/11,01:19:48,17,11,1, 11.9,1,1, -1.730, 10305.215, 496.057, 53033.468 25/04/11,01:19:48,18,11,1, 11.9,1,1, -1.730, 10305.191, 496.035, 53033.457 25/04/11,01:19:48,19,11,1, 11.9,1,1, -1.730, 10305.196, 496.045, 53033.398 25/04/11,01:19:49,00,11,1, 11.9,1,1, -1.730, 10305.192, 496.045, 53033.398 25/04/11,01:19:49,01,11,1, 11.9,1,1, -1.730, 10305.159, 496.099, 53033.423 25/04/11,01:19:49,02,11,1, 11.9,1,1, -1.730, 10305.169, 496.119, 53033.440 25/04/11,01:19:49,03,11,1, 11.9,1,1, -1.730, 10305.146, 496.109, 53033.382 25/04/11,01:19:49,04,11,1, 11.9,1,1, -1.730, 10305.131, 496.155, 53033.402 25/04/11,01:19:49,05,11,1, 11.9,1,1, -1.730, 10305.119, 496.133, 53033.380 25/04/11,01:19:49,06,11,1, 11.9,1,1, -1.730, 10305.111, 496.143, 53033.335 25/04/11,01:19:49,07,11,1, 11.9,1,1, -1.730, 10305.082, 496.147, 53033.329 25/04/11,01:19:49,08,11,1, 11.9,1,1, -1.730, 10305.089, 496.210, 53033.361 25/04/11,01:19:49,09,11,1, 11.9,1,1, -1.730, 10305.056, 496.191, 53033.315 25/04/11,01:19:49,10,11,1, 11.9,1,1, -1.730, 10305.062, 496.242, 53033.354 25/04/11,01:19:49,11,11,1, 11.9,1,1, -1.730, 10305.030, 496.226, 53033.300 25/04/11,01:19:49,12,11,1, 11.9,1,1, -1.730, 10305.019, 496.258, 53033.346 25/04/11,01:19:49,13,11,1, 11.9,1,1, -1.730, 10304.979, 496.253, 53033.308 25/04/11,01:19:49,14,11,1, 11.9,1,1, -1.730, 10304.967, 496.293, 53033.338 25/04/11,01:19:49,15,11,1, 11.9,1,1, -1.730, 10304.948, 496.270, 53033.250 25/04/11,01:19:49,16,11,1, 11.9,1,1, -1.730, 10304.956, 496.325, 53033.256 25/04/11,01:19:49,17,11,1, 11.9,1,1, -1.730, 10304.960, 496.317, 53033.250 25/04/11,01:19:49,18,11,1, 11.9,1,1, -1.730, 10304.943, 496.333, 53033.320 25/04/11,01:19:49,19,11,1, 11.9,1,1, -1.730, 10304.925, 496.354, 53033.302 25/04/11,01:19:50,00,11,1, 11.9,1,1, -1.729, 10304.917, 496.354, 53033.302 25/04/11,01:19:50,01,11,1, 11.9,1,1, -1.729, 10304.868, 496.370, 53033.195 25/04/11,01:19:50,02,11,1, 11.9,1,1, -1.729, 10304.879, 496.372, 53033.211 25/04/11,01:19:50,03,11,1, 11.9,1,1, -1.729, 10304.827, 496.386, 53033.241 25/04/11,01:19:50,04,11,1, 11.9,1,1, -1.729, 10304.853, 496.411, 53033.245 25/04/11,01:19:50,05,11,1, 11.9,1,1, -1.729, 10304.817, 496.451, 53033.244 25/04/11,01:19:50,06,11,1, 11.9,1,1, -1.729, 10304.825, 496.467, 53033.235 25/04/11,01:19:50,07,11,1, 11.9,1,1, -1.729, 10304.819, 496.481, 53033.207 25/04/11,01:19:50,08,11,1, 11.9,1,1, -1.729, 10304.792, 496.478, 53033.199 25/04/11,01:19:50,09,11,1, 11.9,1,1, -1.729, 10304.796, 496.463, 53033.195 25/04/11,01:19:50,10,11,1, 11.9,1,1, -1.729, 10304.765, 496.479, 53033.139 25/04/11,01:19:50,11,11,1, 11.9,1,1, -1.729, 10304.782, 496.490, 53033.166 25/04/11,01:19:50,12,11,1, 11.9,1,1, -1.729, 10304.764, 496.524, 53033.132 25/04/11,01:19:50,13,11,1, 11.9,1,1, -1.729, 10304.774, 496.580, 53033.205 25/04/11,01:19:50,14,11,1, 11.9,1,1, -1.729, 10304.733, 496.557, 53033.161 25/04/11,01:19:50,15,11,1, 11.9,1,1, -1.729, 10304.729, 496.579, 53033.173 25/04/11,01:19:50,16,11,1, 11.9,1,1, -1.729, 10304.684, 496.551, 53033.121 25/04/11,01:19:50,17,11,1, 11.9,1,1, -1.729, 10304.707, 496.593, 53033.128 25/04/11,01:19:50,18,11,1, 11.9,1,1, -1.729, 10304.690, 496.597, 53033.098 25/04/11,01:19:50,19,11,1, 11.9,1,1, -1.729, 10304.705, 496.639, 53033.101 25/04/11,01:19:51,00,11,1, 11.9,1,1, -1.729, 10304.700, 496.639, 53033.101 25/04/11,01:19:51,01,11,1, 11.9,1,1, -1.729, 10304.697, 496.674, 53033.122 25/04/11,01:19:51,02,11,1, 11.9,1,1, -1.729, 10304.657, 496.642, 53033.072 25/04/11,01:19:51,03,11,1, 11.9,1,1, -1.729, 10304.621, 496.703, 53033.065 25/04/11,01:19:51,04,11,1, 11.9,1,1, -1.729, 10304.599, 496.682, 53033.061 25/04/11,01:19:51,05,11,1, 11.9,1,1, -1.729, 10304.606, 496.716, 53033.030 25/04/11,01:19:51,06,11,1, 11.9,1,1, -1.729, 10304.570, 496.676, 53033.041 25/04/11,01:19:51,07,11,1, 11.9,1,1, -1.729, 10304.591, 496.747, 53033.036 25/04/11,01:19:51,08,11,1, 11.9,1,1, -1.729, 10304.589, 496.718, 53033.033 25/04/11,01:19:51,09,11,1, 11.9,1,1, -1.729, 10304.564, 496.780, 53033.039 25/04/11,01:19:51,10,11,1, 11.9,1,1, -1.729, 10304.568, 496.770, 53033.019 25/04/11,01:19:51,11,11,1, 11.9,1,1, -1.729, 10304.562, 496.781, 53033.023 25/04/11,01:19:51,12,11,1, 11.9,1,1, -1.729, 10304.552, 496.773, 53032.997 25/04/11,01:19:51,13,11,1, 11.9,1,1, -1.729, 10304.543, 496.784, 53032.963 25/04/11,01:19:51,14,11,1, 11.9,1,1, -1.729, 10304.521, 496.787, 53032.954 25/04/11,01:19:51,15,11,1, 11.9,1,1, -1.729, 10304.494, 496.815, 53032.970 25/04/11,01:19:51,16,11,1, 11.9,1,1, -1.729, 10304.519, 496.835, 53032.951 25/04/11,01:19:51,17,11,1, 11.9,1,1, -1.729, 10304.503, 496.841, 53032.917 25/04/11,01:19:51,18,11,1, 11.9,1,1, -1.729, 10304.469, 496.860, 53032.972 25/04/11,01:19:51,19,11,1, 11.9,1,1, -1.729, 10304.503, 496.831, 53032.919 25/04/11,01:19:52,00,11,1, 11.9,1,1, -1.728, 10304.500, 496.831, 53032.919 25/04/11,01:19:52,01,11,1, 11.9,1,1, -1.728, 10304.446, 496.845, 53032.876 25/04/11,01:19:52,02,11,1, 11.9,1,1, -1.728, 10304.453, 496.905, 53032.886 25/04/11,01:19:52,03,11,1, 11.9,1,1, -1.728, 10304.443, 496.875, 53032.841 25/04/11,01:19:52,04,11,1, 11.9,1,1, -1.728, 10304.488, 496.902, 53032.611 25/04/11,01:19:52,05,11,1, 11.9,1,1, -1.728, 10304.426, 496.918, 53032.863 25/04/11,01:19:52,06,11,1, 11.9,1,1, -1.728, 10304.399, 496.942, 53032.880 25/04/11,01:19:52,07,11,1, 11.9,1,1, -1.728, 10304.386, 496.903, 53032.880 25/04/11,01:19:52,08,11,1, 11.9,1,1, -1.728, 10304.417, 496.941, 53032.830 25/04/11,01:19:52,09,11,1, 11.9,1,1, -1.728, 10304.393, 496.901, 53032.833 25/04/11,01:19:52,10,11,1, 11.9,1,1, -1.728, 10304.389, 496.964, 53032.856 25/04/11,01:19:52,11,11,1, 11.9,1,1, -1.728, 10304.365, 496.941, 53032.811 25/04/11,01:19:52,12,11,1, 11.9,1,1, -1.728, 10304.401, 496.994, 53032.847 25/04/11,01:19:52,13,11,1, 11.9,1,1, -1.728, 10304.416, 496.971, 53032.798 25/04/11,01:19:52,14,11,1, 11.9,1,1, -1.728, 10304.392, 496.980, 53032.785 25/04/11,01:19:52,15,11,1, 11.9,1,1, -1.728, 10304.364, 496.968, 53032.511 25/04/11,01:19:52,16,11,1, 11.9,1,1, -1.728, 10304.338, 497.002, 53032.873 25/04/11,01:19:52,17,11,1, 11.9,1,1, -1.728, 10304.367, 496.999, 53032.777 25/04/11,01:19:52,18,11,1, 11.9,1,1, -1.728, 10304.366, 497.031, 53032.774 25/04/11,01:19:52,19,11,1, 11.9,1,1, -1.728, 10304.382, 497.058, 53032.818 25/04/11,01:19:53,00,11,1, 11.9,1,1, -1.727, 10304.375, 497.058, 53032.818 25/04/11,01:19:53,01,11,1, 11.9,1,1, -1.727, 10304.345, 497.077, 53032.665 25/04/11,01:19:53,02,11,1, 11.9,1,1, -1.727, 10304.292, 497.075, 53032.717 25/04/11,01:19:53,03,11,1, 11.9,1,1, -1.727, 10304.320, 497.090, 53032.752 25/04/11,01:19:53,04,11,1, 11.9,1,1, -1.727, 10304.297, 497.067, 53032.696 25/04/11,01:19:53,05,11,1, 11.9,1,1, -1.727, 10304.321, 497.129, 53032.715 25/04/11,01:19:53,06,11,1, 11.9,1,1, -1.727, 10304.322, 497.114, 53032.717 25/04/11,01:19:53,07,11,1, 11.9,1,1, -1.727, 10304.294, 497.169, 53032.725 25/04/11,01:19:53,08,11,1, 11.9,1,1, -1.727, 10304.284, 497.164, 53032.684 25/04/11,01:19:53,09,11,1, 11.9,1,1, -1.727, 10304.294, 497.201, 53032.671 25/04/11,01:19:53,10,11,1, 11.9,1,1, -1.727, 10304.287, 497.165, 53032.612 25/04/11,01:19:53,11,11,1, 11.9,1,1, -1.727, 10304.282, 497.198, 53032.648 25/04/11,01:19:53,12,11,1, 11.9,1,1, -1.727, 10304.251, 497.174, 53032.604 25/04/11,01:19:53,13,11,1, 11.9,1,1, -1.727, 10304.268, 497.237, 53032.621 25/04/11,01:19:53,14,11,1, 11.9,1,1, -1.727, 10304.248, 497.214, 53032.636 25/04/11,01:19:53,15,11,1, 11.9,1,1, -1.727, 10304.246, 497.263, 53032.616 25/04/11,01:19:53,16,11,1, 11.9,1,1, -1.727, 10304.248, 497.258, 53032.599 25/04/11,01:19:53,17,11,1, 11.9,1,1, -1.727, 10304.235, 497.266, 53032.593 25/04/11,01:19:53,18,11,1, 11.9,1,1, -1.727, 10304.206, 497.273, 53032.579 25/04/11,01:19:53,19,11,1, 11.9,1,1, -1.727, 10304.214, 497.297, 53032.561 25/04/11,01:19:54,00,11,1, 11.9,1,1, -1.728, 10304.208, 497.297, 53032.561 25/04/11,01:19:54,01,11,1, 11.9,1,1, -1.728, 10304.184, 497.317, 53032.552 25/04/11,01:19:54,02,11,1, 11.9,1,1, -1.728, 10304.222, 497.333, 53032.552 25/04/11,01:19:54,03,11,1, 11.9,1,1, -1.728, 10304.182, 497.368, 53032.585 25/04/11,01:19:54,04,11,1, 11.9,1,1, -1.728, 10304.202, 497.366, 53032.543 25/04/11,01:19:54,05,11,1, 11.9,1,1, -1.728, 10304.177, 497.370, 53032.536 25/04/11,01:19:54,06,11,1, 11.9,1,1, -1.728, 10304.182, 497.372, 53032.493 25/04/11,01:19:54,07,11,1, 11.9,1,1, -1.728, 10304.154, 497.388, 53032.486 25/04/11,01:19:54,08,11,1, 11.9,1,1, -1.728, 10304.138, 497.396, 53032.471 25/04/11,01:19:54,09,11,1, 11.9,1,1, -1.728, 10304.122, 497.388, 53032.449 25/04/11,01:19:54,10,11,1, 11.9,1,1, -1.728, 10304.138, 497.455, 53032.515 25/04/11,01:19:54,11,11,1, 11.9,1,1, -1.728, 10304.111, 497.458, 53032.474 25/04/11,01:19:54,12,11,1, 11.9,1,1, -1.728, 10304.129, 497.489, 53032.480 25/04/11,01:19:54,13,11,1, 11.9,1,1, -1.728, 10304.104, 497.453, 53032.444 25/04/11,01:19:54,14,11,1, 11.9,1,1, -1.728, 10304.107, 497.497, 53032.460 25/04/11,01:19:54,15,11,1, 11.9,1,1, -1.728, 10304.093, 497.473, 53032.431 25/04/11,01:19:54,16,11,1, 11.9,1,1, -1.728, 10304.070, 497.518, 53032.456 25/04/11,01:19:54,17,11,1, 11.9,1,1, -1.728, 10304.075, 497.477, 53032.175 25/04/11,01:19:54,18,11,1, 11.9,1,1, -1.728, 10304.011, 497.570, 53032.515 25/04/11,01:19:54,19,11,1, 11.9,1,1, -1.728, 10304.052, 497.573, 53032.475 25/04/11,01:19:55,00,11,1, 11.9,1,1, -1.727, 10304.049, 497.573, 53032.475 25/04/11,01:19:55,01,11,1, 11.9,1,1, -1.727, 10304.005, 497.541, 53032.427 25/04/11,01:19:55,02,11,1, 11.9,1,1, -1.727, 10304.001, 497.574, 53032.420 25/04/11,01:19:55,03,11,1, 11.9,1,1, -1.727, 10304.008, 497.583, 53032.421 25/04/11,01:19:55,04,11,1, 11.9,1,1, -1.727, 10303.980, 497.608, 53032.460 25/04/11,01:19:55,05,11,1, 11.9,1,1, -1.727, 10303.993, 497.602, 53032.426 25/04/11,01:19:55,06,11,1, 11.9,1,1, -1.727, 10304.005, 497.653, 53032.410 25/04/11,01:19:55,07,11,1, 11.9,1,1, -1.727, 10303.972, 497.644, 53032.407 25/04/11,01:19:55,08,11,1, 11.9,1,1, -1.727, 10303.950, 497.663, 53032.397 25/04/11,01:19:55,09,11,1, 11.9,1,1, -1.727, 10303.946, 497.661, 53032.352 25/04/11,01:19:55,10,11,1, 11.9,1,1, -1.727, 10303.936, 497.653, 53032.341 25/04/11,01:19:55,11,11,1, 11.9,1,1, -1.727, 10303.924, 497.690, 53032.372 25/04/11,01:19:55,12,11,1, 11.9,1,1, -1.727, 10303.927, 497.718, 53032.356 25/04/11,01:19:55,13,11,1, 11.9,1,1, -1.727, 10303.911, 497.735, 53032.370 25/04/11,01:19:55,14,11,1, 11.9,1,1, -1.727, 10303.889, 497.760, 53032.360 25/04/11,01:19:55,15,11,1, 11.9,1,1, -1.727, 10303.870, 497.746, 53032.343 25/04/11,01:19:55,16,11,1, 11.9,1,1, -1.727, 10303.847, 497.764, 53032.605 25/04/11,01:19:55,17,11,1, 11.9,1,1, -1.727, 10303.828, 497.766, 53032.390 25/04/11,01:19:55,18,11,1, 11.9,1,1, -1.727, 10303.832, 497.748, 53032.307 25/04/11,01:19:55,19,11,1, 11.9,1,1, -1.727, 10303.819, 497.790, 53032.393 25/04/11,01:19:56,00,11,1, 12.0,1,1, -1.732, 10303.816, 497.790, 53032.393 25/04/11,01:19:56,01,11,1, 12.0,1,1, -1.732, 10303.812, 497.824, 53032.374 25/04/11,01:19:56,02,11,1, 12.0,1,1, -1.732, 10303.795, 497.802, 53032.311 25/04/11,01:19:56,03,11,1, 12.0,1,1, -1.732, 10303.782, 497.821, 53032.312 25/04/11,01:19:56,04,11,1, 12.0,1,1, -1.732, 10303.780, 497.822, 53032.261 25/04/11,01:19:56,05,11,1, 12.0,1,1, -1.732, 10303.783, 497.849, 53032.250 25/04/11,01:19:56,06,11,1, 12.0,1,1, -1.732, 10303.741, 497.832, 53032.201 25/04/11,01:19:56,07,11,1, 12.0,1,1, -1.732, 10303.745, 497.846, 53032.235 25/04/11,01:19:56,08,11,1, 12.0,1,1, -1.732, 10303.727, 497.880, 53032.224 25/04/11,01:19:56,09,11,1, 12.0,1,1, -1.732, 10303.745, 497.893, 53032.300 25/04/11,01:19:56,10,11,1, 12.0,1,1, -1.732, 10303.732, 497.893, 53032.196 25/04/11,01:19:56,11,11,1, 12.0,1,1, -1.732, 10303.692, 497.888, 53032.225 25/04/11,01:19:56,12,11,1, 12.0,1,1, -1.732, 10303.681, 497.855, 53032.170 25/04/11,01:19:56,13,11,1, 12.0,1,1, -1.732, 10303.661, 497.870, 53032.204 25/04/11,01:19:56,14,11,1, 12.0,1,1, -1.732, 10303.663, 497.889, 53032.179 25/04/11,01:19:56,15,11,1, 12.0,1,1, -1.732, 10303.642, 497.918, 53032.210 25/04/11,01:19:56,16,11,1, 12.0,1,1, -1.732, 10303.649, 497.954, 53032.180 25/04/11,01:19:56,17,11,1, 12.0,1,1, -1.732, 10303.619, 497.931, 53032.238 25/04/11,01:19:56,18,11,1, 12.0,1,1, -1.732, 10303.617, 497.963, 53032.180 25/04/11,01:19:56,19,11,1, 12.0,1,1, -1.732, 10303.577, 497.936, 53032.143 25/04/11,01:19:57,00,10,1, 11.9,1,1, -1.729, 10303.574, 497.936, 53032.143 25/04/11,01:19:57,01,10,1, 11.9,1,1, -1.729, 10303.561, 497.940, 53032.103 25/04/11,01:19:57,02,10,1, 11.9,1,1, -1.729, 10303.544, 498.011, 53032.178 25/04/11,01:19:57,03,10,1, 11.9,1,1, -1.729, 10303.562, 498.020, 53032.199 25/04/11,01:19:57,04,10,1, 11.9,1,1, -1.729, 10303.541, 498.037, 53032.170 25/04/11,01:19:57,05,10,1, 11.9,1,1, -1.729, 10303.517, 498.022, 53032.206 25/04/11,01:19:57,06,10,1, 11.9,1,1, -1.729, 10303.496, 498.046, 53032.178 25/04/11,01:19:57,07,10,1, 11.9,1,1, -1.729, 10303.483, 498.038, 53032.172 25/04/11,01:19:57,08,10,1, 11.9,1,1, -1.729, 10303.461, 498.063, 53032.148 25/04/11,01:19:57,09,10,1, 11.9,1,1, -1.729, 10303.426, 498.072, 53032.217 25/04/11,01:19:57,10,10,1, 11.9,1,1, -1.729, 10303.429, 498.106, 53032.162 25/04/11,01:19:57,11,10,1, 11.9,1,1, -1.729, 10303.425, 498.104, 53032.153 25/04/11,01:19:57,12,10,1, 11.9,1,1, -1.729, 10303.417, 498.118, 53032.141 25/04/11,01:19:57,13,10,1, 11.9,1,1, -1.729, 10303.369, 498.128, 53032.158 25/04/11,01:19:57,14,10,1, 11.9,1,1, -1.729, 10303.363, 498.118, 53032.136 25/04/11,01:19:57,15,10,1, 11.9,1,1, -1.729, 10303.353, 498.159, 53032.141 25/04/11,01:19:57,16,10,1, 11.9,1,1, -1.729, 10303.343, 498.148, 53032.116 25/04/11,01:19:57,17,10,1, 11.9,1,1, -1.729, 10303.352, 498.158, 53032.153 25/04/11,01:19:57,18,10,1, 11.9,1,1, -1.729, 10303.343, 498.177, 53032.103 25/04/11,01:19:57,19,10,1, 11.9,1,1, -1.729, 10303.282, 498.209, 53032.129 25/04/11,01:19:58,00,10,1, 12.0,1,1, -1.732, 10303.282, 498.209, 53032.129 25/04/11,01:19:58,01,10,1, 12.0,1,1, -1.732, 10303.264, 498.219, 53032.115 25/04/11,01:19:58,02,10,1, 12.0,1,1, -1.732, 10303.279, 498.230, 53032.075 25/04/11,01:19:58,03,10,1, 12.0,1,1, -1.732, 10303.268, 498.246, 53032.103 25/04/11,01:19:58,04,10,1, 12.0,1,1, -1.732, 10303.257, 498.252, 53032.079 25/04/11,01:19:58,05,10,1, 12.0,1,1, -1.732, 10303.223, 498.270, 53032.089 25/04/11,01:19:58,06,10,1, 12.0,1,1, -1.732, 10303.202, 498.286, 53032.064 25/04/11,01:19:58,07,10,1, 12.0,1,1, -1.732, 10303.201, 498.293, 53032.092 25/04/11,01:19:58,08,10,1, 12.0,1,1, -1.732, 10303.190, 498.305, 53032.088 25/04/11,01:19:58,09,10,1, 12.0,1,1, -1.732, 10303.177, 498.336, 53032.106 25/04/11,01:19:58,10,10,1, 12.0,1,1, -1.732, 10303.163, 498.324, 53031.985 25/04/11,01:19:58,11,10,1, 12.0,1,1, -1.732, 10303.165, 498.321, 53032.078 25/04/11,01:19:58,12,10,1, 12.0,1,1, -1.732, 10303.145, 498.334, 53032.072 25/04/11,01:19:58,13,10,1, 12.0,1,1, -1.732, 10303.108, 498.375, 53032.089 25/04/11,01:19:58,14,10,1, 12.0,1,1, -1.732, 10303.109, 498.358, 53032.100 25/04/11,01:19:58,15,10,1, 12.0,1,1, -1.732, 10303.087, 498.391, 53032.089 25/04/11,01:19:58,16,10,1, 12.0,1,1, -1.732, 10303.062, 498.412, 53032.103 25/04/11,01:19:58,17,10,1, 12.0,1,1, -1.732, 10303.014, 498.388, 53032.051 25/04/11,01:19:58,18,10,1, 12.0,1,1, -1.732, 10303.045, 498.432, 53032.055 25/04/11,01:19:58,19,10,1, 12.0,1,1, -1.732, 10303.014, 498.418, 53032.027 25/04/11,01:19:59,00,10,1, 12.0,1,1, -1.732, 10303.006, 498.418, 53032.027 25/04/11,01:19:59,01,10,1, 12.0,1,1, -1.732, 10302.994, 498.468, 53032.027 25/04/11,01:19:59,02,10,1, 12.0,1,1, -1.732, 10302.966, 498.473, 53032.039 25/04/11,01:19:59,03,10,1, 12.0,1,1, -1.732, 10302.949, 498.504, 53032.009 25/04/11,01:19:59,04,10,1, 12.0,1,1, -1.732, 10302.939, 498.515, 53032.034 25/04/11,01:19:59,05,10,1, 12.0,1,1, -1.732, 10302.890, 498.528, 53031.982 25/04/11,01:19:59,06,10,1, 12.0,1,1, -1.732, 10302.898, 498.546, 53032.003 25/04/11,01:19:59,07,10,1, 12.0,1,1, -1.732, 10302.874, 498.572, 53031.988 25/04/11,01:19:59,08,10,1, 12.0,1,1, -1.732, 10302.879, 498.579, 53032.031 25/04/11,01:19:59,09,10,1, 12.0,1,1, -1.732, 10302.844, 498.581, 53031.986 25/04/11,01:19:59,10,10,1, 12.0,1,1, -1.732, 10302.843, 498.622, 53031.953 25/04/11,01:19:59,11,10,1, 12.0,1,1, -1.732, 10302.811, 498.655, 53031.996 25/04/11,01:19:59,12,10,1, 12.0,1,1, -1.732, 10302.816, 498.656, 53031.990 25/04/11,01:19:59,13,10,1, 12.0,1,1, -1.732, 10302.773, 498.665, 53031.977 25/04/11,01:19:59,14,10,1, 12.0,1,1, -1.732, 10302.783, 498.690, 53031.972 25/04/11,01:19:59,15,10,1, 12.0,1,1, -1.732, 10302.761, 498.703, 53031.979 25/04/11,01:19:59,16,10,1, 12.0,1,1, -1.732, 10302.744, 498.703, 53031.969 25/04/11,01:19:59,17,10,1, 12.0,1,1, -1.732, 10302.731, 498.734, 53031.950 25/04/11,01:19:59,18,10,1, 12.0,1,1, -1.732, 10302.691, 498.738, 53031.969 25/04/11,01:19:59,19,10,1, 12.0,1,1, -1.732, 10302.693, 498.771, 53031.962 25/04/11,01:20:00,00,11,1, 11.9,1,1, -1.730, 10302.689, 498.771, 53031.962 25/04/11,01:20:00,01,11,1, 11.9,1,1, -1.730, 10302.613, 498.803, 53031.925 25/04/11,01:20:00,02,11,1, 11.9,1,1, -1.730, 10302.618, 498.834, 53031.886 25/04/11,01:20:00,03,11,1, 11.9,1,1, -1.730, 10302.589, 498.819, 53031.903 25/04/11,01:20:00,04,11,1, 11.9,1,1, -1.730, 10302.595, 498.869, 53031.784 25/04/11,01:20:00,05,11,1, 11.9,1,1, -1.730, 10302.560, 498.878, 53031.841 25/04/11,01:20:00,06,11,1, 11.9,1,1, -1.730, 10302.536, 498.909, 53031.866 25/04/11,01:20:00,07,11,1, 11.9,1,1, -1.730, 10302.532, 498.912, 53031.833 25/04/11,01:20:00,08,11,1, 11.9,1,1, -1.730, 10302.515, 498.954, 53031.868 25/04/11,01:20:00,09,11,1, 11.9,1,1, -1.730, 10302.496, 498.975, 53031.865 25/04/11,01:20:00,10,11,1, 11.9,1,1, -1.730, 10302.476, 498.995, 53031.867 25/04/11,01:20:00,11,11,1, 11.9,1,1, -1.730, 10302.439, 498.989, 53031.845 25/04/11,01:20:00,12,11,1, 11.9,1,1, -1.730, 10302.425, 499.019, 53031.795 25/04/11,01:20:00,13,11,1, 11.9,1,1, -1.730, 10302.406, 499.016, 53031.800 25/04/11,01:20:00,14,11,1, 11.9,1,1, -1.730, 10302.400, 499.075, 53031.844 25/04/11,01:20:00,15,11,1, 11.9,1,1, -1.730, 10302.379, 499.078, 53031.814 25/04/11,01:20:00,16,11,1, 11.9,1,1, -1.730, 10302.391, 499.131, 53031.832 25/04/11,01:20:00,17,11,1, 11.9,1,1, -1.730, 10302.334, 499.123, 53031.815 25/04/11,01:20:00,18,11,1, 11.9,1,1, -1.730, 10302.314, 499.149, 53031.812 25/04/11,01:20:00,19,11,1, 11.9,1,1, -1.730, 10302.302, 499.155, 53031.795 25/04/11,01:20:01,00,10,1, 12.0,1,1, -1.727, 10302.297, 499.155, 53031.795 25/04/11,01:20:01,01,10,1, 12.0,1,1, -1.727, 10302.261, 499.199, 53031.849 25/04/11,01:20:01,02,10,1, 12.0,1,1, -1.727, 10302.244, 499.245, 53031.788 25/04/11,01:20:01,03,10,1, 12.0,1,1, -1.727, 10302.223, 499.278, 53031.853 25/04/11,01:20:01,04,10,1, 12.0,1,1, -1.727, 10302.204, 499.252, 53031.832 25/04/11,01:20:01,05,10,1, 12.0,1,1, -1.727, 10302.183, 499.263, 53031.816 25/04/11,01:20:01,06,10,1, 12.0,1,1, -1.727, 10302.145, 499.253, 53031.771 25/04/11,01:20:01,07,10,1, 12.0,1,1, -1.727, 10302.128, 499.299, 53031.823 25/04/11,01:20:01,08,10,1, 12.0,1,1, -1.727, 10302.108, 499.288, 53031.762 25/04/11,01:20:01,09,10,1, 12.0,1,1, -1.727, 10302.121, 499.377, 53031.791 25/04/11,01:20:01,10,10,1, 12.0,1,1, -1.727, 10302.073, 499.352, 53031.788 25/04/11,01:20:01,11,10,1, 12.0,1,1, -1.727, 10302.041, 499.404, 53031.784 25/04/11,01:20:01,12,10,1, 12.0,1,1, -1.727, 10302.045, 499.416, 53031.745 25/04/11,01:20:01,13,10,1, 12.0,1,1, -1.727, 10302.016, 499.428, 53031.762 25/04/11,01:20:01,14,10,1, 12.0,1,1, -1.727, 10301.981, 499.432, 53031.718 25/04/11,01:20:01,15,10,1, 12.0,1,1, -1.727, 10301.985, 499.478, 53031.783 25/04/11,01:20:01,16,10,1, 12.0,1,1, -1.727, 10301.932, 499.485, 53031.754 25/04/11,01:20:01,17,10,1, 12.0,1,1, -1.727, 10301.931, 499.529, 53031.775 25/04/11,01:20:01,18,10,1, 12.0,1,1, -1.727, 10301.890, 499.531, 53031.714 25/04/11,01:20:01,19,10,1, 12.0,1,1, -1.727, 10301.900, 499.565, 53031.799 25/04/11,01:20:02,00,11,1, 11.9,1,1, -1.732, 10301.896, 499.565, 53031.799 25/04/11,01:20:02,01,11,1, 11.9,1,1, -1.732, 10301.843, 499.555, 53031.762 25/04/11,01:20:02,02,11,1, 11.9,1,1, -1.732, 10301.808, 499.580, 53031.781 25/04/11,01:20:02,03,11,1, 11.9,1,1, -1.732, 10301.805, 499.606, 53031.743 25/04/11,01:20:02,04,11,1, 11.9,1,1, -1.732, 10301.797, 499.648, 53031.795 25/04/11,01:20:02,05,11,1, 11.9,1,1, -1.732, 10301.773, 499.651, 53031.653 25/04/11,01:20:02,06,11,1, 11.9,1,1, -1.732, 10301.744, 499.698, 53031.893 25/04/11,01:20:02,07,11,1, 11.9,1,1, -1.732, 10301.699, 499.684, 53031.806 25/04/11,01:20:02,08,11,1, 11.9,1,1, -1.732, 10301.689, 499.712, 53031.803 25/04/11,01:20:02,09,11,1, 11.9,1,1, -1.732, 10301.660, 499.722, 53031.738 25/04/11,01:20:02,10,11,1, 11.9,1,1, -1.732, 10301.664, 499.758, 53031.756 25/04/11,01:20:02,11,11,1, 11.9,1,1, -1.732, 10301.631, 499.782, 53031.780 25/04/11,01:20:02,12,11,1, 11.9,1,1, -1.732, 10301.612, 499.834, 53031.796 25/04/11,01:20:02,13,11,1, 11.9,1,1, -1.732, 10301.568, 499.819, 53031.787 25/04/11,01:20:02,14,11,1, 11.9,1,1, -1.732, 10301.546, 499.839, 53031.775 25/04/11,01:20:02,15,11,1, 11.9,1,1, -1.732, 10301.505, 499.847, 53031.728 25/04/11,01:20:02,16,11,1, 11.9,1,1, -1.732, 10301.494, 499.865, 53031.740 25/04/11,01:20:02,17,11,1, 11.9,1,1, -1.732, 10301.475, 499.923, 53031.752 25/04/11,01:20:02,18,11,1, 11.9,1,1, -1.732, 10301.478, 499.929, 53031.759 25/04/11,01:20:02,19,11,1, 11.9,1,1, -1.732, 10301.441, 499.971, 53031.777 25/04/11,01:20:03,00,11,1, 11.9,1,1, -1.727, 10301.437, 499.971, 53031.777 25/04/11,01:20:03,01,11,1, 11.9,1,1, -1.727, 10301.404, 499.998, 53031.784 25/04/11,01:20:03,02,11,1, 11.9,1,1, -1.727, 10301.341, 499.965, 53031.736 25/04/11,01:20:03,03,11,1, 11.9,1,1, -1.727, 10301.319, 500.021, 53031.742 25/04/11,01:20:03,04,11,1, 11.9,1,1, -1.727, 10301.303, 500.045, 53031.751 25/04/11,01:20:03,05,11,1, 11.9,1,1, -1.727, 10301.301, 500.079, 53031.758 25/04/11,01:20:03,06,11,1, 11.9,1,1, -1.727, 10301.290, 500.100, 53031.758 25/04/11,01:20:03,07,11,1, 11.9,1,1, -1.727, 10301.257, 500.108, 53031.753 25/04/11,01:20:03,08,11,1, 11.9,1,1, -1.727, 10301.207, 500.107, 53031.721 25/04/11,01:20:03,09,11,1, 11.9,1,1, -1.727, 10301.217, 500.153, 53031.724 25/04/11,01:20:03,10,11,1, 11.9,1,1, -1.727, 10301.185, 500.148, 53031.734 25/04/11,01:20:03,11,11,1, 11.9,1,1, -1.727, 10301.142, 500.192, 53031.747 25/04/11,01:20:03,12,11,1, 11.9,1,1, -1.727, 10301.118, 500.193, 53031.704 25/04/11,01:20:03,13,11,1, 11.9,1,1, -1.727, 10301.105, 500.225, 53031.740 25/04/11,01:20:03,14,11,1, 11.9,1,1, -1.727, 10301.101, 500.251, 53031.754 25/04/11,01:20:03,15,11,1, 11.9,1,1, -1.727, 10301.077, 500.276, 53031.725 25/04/11,01:20:03,16,11,1, 11.9,1,1, -1.727, 10301.042, 500.260, 53031.778 25/04/11,01:20:03,17,11,1, 11.9,1,1, -1.727, 10300.989, 500.295, 53031.731 25/04/11,01:20:03,18,11,1, 11.9,1,1, -1.727, 10300.988, 500.334, 53031.758 25/04/11,01:20:03,19,11,1, 11.9,1,1, -1.727, 10300.967, 500.343, 53031.738 25/04/11,01:20:04,00,11,1, 11.9,1,1, -1.732, 10300.962, 500.343, 53031.738 25/04/11,01:20:04,01,11,1, 11.9,1,1, -1.732, 10300.903, 500.392, 53031.733 25/04/11,01:20:04,02,11,1, 11.9,1,1, -1.732, 10300.904, 500.424, 53031.819 25/04/11,01:20:04,03,11,1, 11.9,1,1, -1.732, 10300.880, 500.407, 53031.748 25/04/11,01:20:04,04,11,1, 11.9,1,1, -1.732, 10300.853, 500.459, 53031.763 25/04/11,01:20:04,05,11,1, 11.9,1,1, -1.732, 10300.825, 500.440, 53031.709 25/04/11,01:20:04,06,11,1, 11.9,1,1, -1.732, 10300.815, 500.463, 53031.739 25/04/11,01:20:04,07,11,1, 11.9,1,1, -1.732, 10300.787, 500.484, 53031.710 25/04/11,01:20:04,08,11,1, 11.9,1,1, -1.732, 10300.759, 500.527, 53031.757 25/04/11,01:20:04,09,11,1, 11.9,1,1, -1.732, 10300.724, 500.525, 53031.750 25/04/11,01:20:04,10,11,1, 11.9,1,1, -1.732, 10300.710, 500.566, 53031.732 25/04/11,01:20:04,11,11,1, 11.9,1,1, -1.732, 10300.720, 500.570, 53031.745 25/04/11,01:20:04,12,11,1, 11.9,1,1, -1.732, 10300.668, 500.586, 53031.725 25/04/11,01:20:04,13,11,1, 11.9,1,1, -1.732, 10300.661, 500.596, 53031.728 25/04/11,01:20:04,14,11,1, 11.9,1,1, -1.732, 10300.643, 500.637, 53031.755 25/04/11,01:20:04,15,11,1, 11.9,1,1, -1.732, 10300.600, 500.663, 53031.757 25/04/11,01:20:04,16,11,1, 11.9,1,1, -1.732, 10300.618, 500.676, 53031.761 25/04/11,01:20:04,17,11,1, 11.9,1,1, -1.732, 10300.595, 500.719, 53031.762 25/04/11,01:20:04,18,11,1, 11.9,1,1, -1.732, 10300.556, 500.693, 53031.755 25/04/11,01:20:04,19,11,1, 11.9,1,1, -1.732, 10300.544, 500.713, 53031.734 25/04/11,01:20:05,00,11,1, 11.9,1,1, -1.733, 10300.536, 500.713, 53031.734 25/04/11,01:20:05,01,11,1, 11.9,1,1, -1.733, 10300.522, 500.762, 53031.751 25/04/11,01:20:05,02,11,1, 11.9,1,1, -1.733, 10300.483, 500.753, 53031.724 25/04/11,01:20:05,03,11,1, 11.9,1,1, -1.733, 10300.477, 500.819, 53031.764 25/04/11,01:20:05,04,11,1, 11.9,1,1, -1.733, 10300.424, 500.793, 53031.669 25/04/11,01:20:05,05,11,1, 11.9,1,1, -1.733, 10300.436, 500.828, 53031.724 25/04/11,01:20:05,06,11,1, 11.9,1,1, -1.733, 10300.425, 500.809, 53031.599 25/04/11,01:20:05,07,11,1, 11.9,1,1, -1.733, 10300.415, 500.828, 53031.705 25/04/11,01:20:05,08,11,1, 11.9,1,1, -1.733, 10300.382, 500.848, 53031.668 25/04/11,01:20:05,09,11,1, 11.9,1,1, -1.733, 10300.382, 500.887, 53031.688 25/04/11,01:20:05,10,11,1, 11.9,1,1, -1.733, 10300.363, 500.926, 53031.707 25/04/11,01:20:05,11,11,1, 11.9,1,1, -1.733, 10300.331, 500.925, 53031.822 25/04/11,01:20:05,12,11,1, 11.9,1,1, -1.733, 10300.335, 500.927, 53031.648 25/04/11,01:20:05,13,11,1, 11.9,1,1, -1.733, 10300.285, 500.915, 53031.625 25/04/11,01:20:05,14,11,1, 11.9,1,1, -1.733, 10300.293, 500.947, 53031.662 25/04/11,01:20:05,15,11,1, 11.9,1,1, -1.733, 10300.245, 500.942, 53031.658 25/04/11,01:20:05,16,11,1, 11.9,1,1, -1.733, 10300.266, 500.979, 53031.657 25/04/11,01:20:05,17,11,1, 11.9,1,1, -1.733, 10300.221, 500.989, 53031.658 25/04/11,01:20:05,18,11,1, 11.9,1,1, -1.733, 10300.230, 501.027, 53031.699 25/04/11,01:20:05,19,11,1, 11.9,1,1, -1.733, 10300.205, 501.026, 53031.700 25/04/11,01:20:06,00,11,1, 11.8,1,1, -1.730, 10300.202, 501.026, 53031.700 25/04/11,01:20:06,01,11,1, 11.8,1,1, -1.730, 10300.140, 501.015, 53031.676 25/04/11,01:20:06,02,11,1, 11.8,1,1, -1.730, 10300.118, 501.089, 53031.918 25/04/11,01:20:06,03,11,1, 11.8,1,1, -1.730, 10300.112, 501.081, 53031.718 25/04/11,01:20:06,04,11,1, 11.8,1,1, -1.730, 10300.147, 501.085, 53031.647 25/04/11,01:20:06,05,11,1, 11.8,1,1, -1.730, 10300.111, 501.112, 53031.672 25/04/11,01:20:06,06,11,1, 11.8,1,1, -1.730, 10300.078, 501.128, 53031.682 25/04/11,01:20:06,07,11,1, 11.8,1,1, -1.730, 10300.059, 501.124, 53031.654 25/04/11,01:20:06,08,11,1, 11.8,1,1, -1.730, 10300.035, 501.145, 53031.639 25/04/11,01:20:06,09,11,1, 11.8,1,1, -1.730, 10300.036, 501.161, 53031.627 25/04/11,01:20:06,10,11,1, 11.8,1,1, -1.730, 10299.974, 501.184, 53031.625 25/04/11,01:20:06,11,11,1, 11.8,1,1, -1.730, 10300.009, 501.218, 53031.655 25/04/11,01:20:06,12,11,1, 11.8,1,1, -1.730, 10299.969, 501.229, 53031.715 25/04/11,01:20:06,13,11,1, 11.8,1,1, -1.730, 10299.955, 501.245, 53031.682 25/04/11,01:20:06,14,11,1, 11.8,1,1, -1.730, 10299.938, 501.230, 53031.644 25/04/11,01:20:06,15,11,1, 11.8,1,1, -1.730, 10299.909, 501.256, 53031.680 25/04/11,01:20:06,16,11,1, 11.8,1,1, -1.730, 10299.878, 501.244, 53031.585 25/04/11,01:20:06,17,11,1, 11.8,1,1, -1.730, 10299.876, 501.286, 53031.642 25/04/11,01:20:06,18,11,1, 11.8,1,1, -1.730, 10299.863, 501.271, 53031.602 25/04/11,01:20:06,19,11,1, 11.8,1,1, -1.730, 10299.840, 501.357, 53031.660 25/04/11,01:20:07,00,11,1, 11.9,1,1, -1.729, 10299.835, 501.357, 53031.660 25/04/11,01:20:07,01,11,1, 11.9,1,1, -1.729, 10299.837, 501.359, 53031.683 25/04/11,01:20:07,02,11,1, 11.9,1,1, -1.729, 10299.780, 501.334, 53031.592 25/04/11,01:20:07,03,11,1, 11.9,1,1, -1.729, 10299.771, 501.350, 53031.592 25/04/11,01:20:07,04,11,1, 11.9,1,1, -1.729, 10299.750, 501.342, 53031.570 25/04/11,01:20:07,05,11,1, 11.9,1,1, -1.729, 10299.731, 501.392, 53031.614 25/04/11,01:20:07,06,11,1, 11.9,1,1, -1.729, 10299.731, 501.413, 53031.627 25/04/11,01:20:07,07,11,1, 11.9,1,1, -1.729, 10299.698, 501.449, 53031.639 25/04/11,01:20:07,08,11,1, 11.9,1,1, -1.729, 10299.691, 501.426, 53031.617 25/04/11,01:20:07,09,11,1, 11.9,1,1, -1.729, 10299.666, 501.449, 53031.618 25/04/11,01:20:07,10,11,1, 11.9,1,1, -1.729, 10299.629, 501.423, 53031.607 25/04/11,01:20:07,11,11,1, 11.9,1,1, -1.729, 10299.618, 501.475, 53031.582 25/04/11,01:20:07,12,11,1, 11.9,1,1, -1.729, 10299.624, 501.464, 53031.652 25/04/11,01:20:07,13,11,1, 11.9,1,1, -1.729, 10299.596, 501.500, 53031.616 25/04/11,01:20:07,14,11,1, 11.9,1,1, -1.729, 10299.583, 501.539, 53031.632 25/04/11,01:20:07,15,11,1, 11.9,1,1, -1.729, 10299.568, 501.530, 53031.586 25/04/11,01:20:07,16,11,1, 11.9,1,1, -1.729, 10299.531, 501.573, 53031.566 25/04/11,01:20:07,17,11,1, 11.9,1,1, -1.729, 10299.507, 501.530, 53031.556 25/04/11,01:20:07,18,11,1, 11.9,1,1, -1.729, 10299.502, 501.589, 53031.570 25/04/11,01:20:07,19,11,1, 11.9,1,1, -1.729, 10299.465, 501.567, 53031.528 25/04/11,01:20:08,00,11,1, 11.9,1,1, -1.733, 10299.460, 501.567, 53031.528 25/04/11,01:20:08,01,11,1, 11.9,1,1, -1.733, 10299.439, 501.634, 53031.565 25/04/11,01:20:08,02,11,1, 11.9,1,1, -1.733, 10299.426, 501.697, 53031.619 25/04/11,01:20:08,03,11,1, 11.9,1,1, -1.733, 10299.413, 501.658, 53031.585 25/04/11,01:20:08,04,11,1, 11.9,1,1, -1.733, 10299.387, 501.678, 53031.582 25/04/11,01:20:08,05,11,1, 11.9,1,1, -1.733, 10299.363, 501.677, 53031.581 25/04/11,01:20:08,06,11,1, 11.9,1,1, -1.733, 10299.328, 501.700, 53031.586 25/04/11,01:20:08,07,11,1, 11.9,1,1, -1.733, 10299.337, 501.717, 53031.580 25/04/11,01:20:08,08,11,1, 11.9,1,1, -1.733, 10299.282, 501.740, 53031.592 25/04/11,01:20:08,09,11,1, 11.9,1,1, -1.733, 10299.294, 501.761, 53031.568 25/04/11,01:20:08,10,11,1, 11.9,1,1, -1.733, 10299.267, 501.788, 53031.574 25/04/11,01:20:08,11,11,1, 11.9,1,1, -1.733, 10299.250, 501.798, 53031.552 25/04/11,01:20:08,12,11,1, 11.9,1,1, -1.733, 10299.237, 501.759, 53031.527 25/04/11,01:20:08,13,11,1, 11.9,1,1, -1.733, 10299.200, 501.785, 53031.542 25/04/11,01:20:08,14,11,1, 11.9,1,1, -1.733, 10299.200, 501.788, 53031.543 25/04/11,01:20:08,15,11,1, 11.9,1,1, -1.733, 10299.171, 501.845, 53031.538 25/04/11,01:20:08,16,11,1, 11.9,1,1, -1.733, 10299.139, 501.846, 53031.523 25/04/11,01:20:08,17,11,1, 11.9,1,1, -1.733, 10299.143, 501.885, 53031.514 25/04/11,01:20:08,18,11,1, 11.9,1,1, -1.733, 10299.100, 501.868, 53031.489 25/04/11,01:20:08,19,11,1, 11.9,1,1, -1.733, 10299.077, 501.896, 53031.503 25/04/11,01:20:09,00,11,1, 11.9,1,1, -1.732, 10299.076, 501.896, 53031.503 25/04/11,01:20:09,01,11,1, 11.9,1,1, -1.732, 10299.063, 501.907, 53031.519 25/04/11,01:20:09,02,11,1, 11.9,1,1, -1.732, 10299.028, 501.933, 53031.505 25/04/11,01:20:09,03,11,1, 11.9,1,1, -1.732, 10299.032, 501.972, 53031.564 25/04/11,01:20:09,04,11,1, 11.9,1,1, -1.732, 10299.014, 501.975, 53031.562 25/04/11,01:20:09,05,11,1, 11.9,1,1, -1.732, 10298.980, 501.965, 53031.497 25/04/11,01:20:09,06,11,1, 11.9,1,1, -1.732, 10298.948, 501.977, 53031.471 25/04/11,01:20:09,07,11,1, 11.9,1,1, -1.732, 10298.938, 501.982, 53031.460 25/04/11,01:20:09,08,11,1, 11.9,1,1, -1.732, 10298.924, 502.004, 53031.496 25/04/11,01:20:09,09,11,1, 11.9,1,1, -1.732, 10298.918, 502.027, 53031.510 25/04/11,01:20:09,10,11,1, 11.9,1,1, -1.732, 10298.895, 502.072, 53031.478 25/04/11,01:20:09,11,11,1, 11.9,1,1, -1.732, 10298.877, 502.060, 53031.476 25/04/11,01:20:09,12,11,1, 11.9,1,1, -1.732, 10298.881, 502.062, 53031.559 25/04/11,01:20:09,13,11,1, 11.9,1,1, -1.732, 10298.819, 502.052, 53031.444 25/04/11,01:20:09,14,11,1, 11.9,1,1, -1.732, 10298.819, 502.110, 53031.467 25/04/11,01:20:09,15,11,1, 11.9,1,1, -1.732, 10298.793, 502.086, 53031.457 25/04/11,01:20:09,16,11,1, 11.9,1,1, -1.732, 10298.760, 502.142, 53031.446 25/04/11,01:20:09,17,11,1, 11.9,1,1, -1.732, 10298.777, 502.110, 53031.485 25/04/11,01:20:09,18,11,1, 11.9,1,1, -1.732, 10298.757, 502.171, 53031.498 25/04/11,01:20:09,19,11,1, 11.9,1,1, -1.732, 10298.747, 502.169, 53031.486 25/04/11,01:20:10,00,11,1, 11.9,1,1, -1.732, 10298.742, 502.169, 53031.486 25/04/11,01:20:10,01,11,1, 11.9,1,1, -1.732, 10298.696, 502.179, 53031.476 25/04/11,01:20:10,02,11,1, 11.9,1,1, -1.732, 10298.663, 502.181, 53031.423 25/04/11,01:20:10,03,11,1, 11.9,1,1, -1.732, 10298.651, 502.203, 53031.456 25/04/11,01:20:10,04,11,1, 11.9,1,1, -1.732, 10298.654, 502.226, 53031.473 25/04/11,01:20:10,05,11,1, 11.9,1,1, -1.732, 10298.621, 502.246, 53031.449 25/04/11,01:20:10,06,11,1, 11.9,1,1, -1.732, 10298.627, 502.262, 53031.461 25/04/11,01:20:10,07,11,1, 11.9,1,1, -1.732, 10298.614, 502.289, 53031.490 25/04/11,01:20:10,08,11,1, 11.9,1,1, -1.732, 10298.573, 502.258, 53031.409 25/04/11,01:20:10,09,11,1, 11.9,1,1, -1.732, 10298.554, 502.281, 53031.428 25/04/11,01:20:10,10,11,1, 11.9,1,1, -1.732, 10298.532, 502.268, 53031.374 25/04/11,01:20:10,11,11,1, 11.9,1,1, -1.732, 10298.554, 502.340, 53031.433 25/04/11,01:20:10,12,11,1, 11.9,1,1, -1.732, 10298.525, 502.301, 53031.432 25/04/11,01:20:10,13,11,1, 11.9,1,1, -1.732, 10298.503, 502.363, 53031.436 25/04/11,01:20:10,14,11,1, 11.9,1,1, -1.732, 10298.473, 502.357, 53031.449 25/04/11,01:20:10,15,11,1, 11.9,1,1, -1.732, 10298.466, 502.347, 53031.401 25/04/11,01:20:10,16,11,1, 11.9,1,1, -1.732, 10298.428, 502.330, 53031.417 25/04/11,01:20:10,17,11,1, 11.9,1,1, -1.732, 10298.435, 502.364, 53031.440 25/04/11,01:20:10,18,11,1, 11.9,1,1, -1.732, 10298.403, 502.363, 53031.371 25/04/11,01:20:10,19,11,1, 11.9,1,1, -1.732, 10298.401, 502.413, 53031.422 25/04/11,01:20:11,00,11,1, 11.9,1,1, -1.734, 10298.400, 502.413, 53031.422 25/04/11,01:20:11,01,11,1, 11.9,1,1, -1.734, 10298.347, 502.416, 53031.416 25/04/11,01:20:11,02,11,1, 11.9,1,1, -1.734, 10298.343, 502.427, 53031.413 25/04/11,01:20:11,03,11,1, 11.9,1,1, -1.734, 10298.314, 502.394, 53031.429 25/04/11,01:20:11,04,11,1, 11.9,1,1, -1.734, 10298.303, 502.450, 53031.414 25/04/11,01:20:11,05,11,1, 11.9,1,1, -1.734, 10298.289, 502.437, 53031.407 25/04/11,01:20:11,06,11,1, 11.9,1,1, -1.734, 10298.274, 502.483, 53031.429 25/04/11,01:20:11,07,11,1, 11.9,1,1, -1.734, 10298.254, 502.466, 53031.367 25/04/11,01:20:11,08,11,1, 11.9,1,1, -1.734, 10298.218, 502.503, 53031.359 25/04/11,01:20:11,09,11,1, 11.9,1,1, -1.734, 10298.196, 502.481, 53031.336 25/04/11,01:20:11,10,11,1, 11.9,1,1, -1.734, 10298.177, 502.524, 53031.372 25/04/11,01:20:11,11,11,1, 11.9,1,1, -1.734, 10298.150, 502.530, 53031.333 25/04/11,01:20:11,12,11,1, 11.9,1,1, -1.734, 10298.142, 502.559, 53031.368 25/04/11,01:20:11,13,11,1, 11.9,1,1, -1.734, 10298.138, 502.563, 53031.430 25/04/11,01:20:11,14,11,1, 11.9,1,1, -1.734, 10298.121, 502.581, 53031.402 25/04/11,01:20:11,15,11,1, 11.9,1,1, -1.734, 10298.104, 502.589, 53031.421 25/04/11,01:20:11,16,11,1, 11.9,1,1, -1.734, 10298.076, 502.573, 53031.367 25/04/11,01:20:11,17,11,1, 11.9,1,1, -1.734, 10298.052, 502.585, 53031.383 25/04/11,01:20:11,18,11,1, 11.9,1,1, -1.734, 10298.030, 502.596, 53031.400 25/04/11,01:20:11,19,11,1, 11.9,1,1, -1.734, 10298.032, 502.626, 53031.417 25/04/11,01:20:12,00,11,1, 12.0,1,1, -1.732, 10298.024, 502.626, 53031.417 25/04/11,01:20:12,01,11,1, 12.0,1,1, -1.732, 10297.991, 502.684, 53031.398 25/04/11,01:20:12,02,11,1, 12.0,1,1, -1.732, 10297.980, 502.654, 53031.416 25/04/11,01:20:12,03,11,1, 12.0,1,1, -1.732, 10297.936, 502.683, 53031.403 25/04/11,01:20:12,04,11,1, 12.0,1,1, -1.732, 10297.917, 502.663, 53031.336 25/04/11,01:20:12,05,11,1, 12.0,1,1, -1.732, 10297.899, 502.677, 53031.384 25/04/11,01:20:12,06,11,1, 12.0,1,1, -1.732, 10297.876, 502.710, 53031.360 25/04/11,01:20:12,07,11,1, 12.0,1,1, -1.732, 10297.874, 502.751, 53031.381 25/04/11,01:20:12,08,11,1, 12.0,1,1, -1.732, 10297.866, 502.737, 53031.385 25/04/11,01:20:12,09,11,1, 12.0,1,1, -1.732, 10297.813, 502.762, 53031.368 25/04/11,01:20:12,10,11,1, 12.0,1,1, -1.732, 10297.791, 502.773, 53031.356 25/04/11,01:20:12,11,11,1, 12.0,1,1, -1.732, 10297.777, 502.750, 53031.324 25/04/11,01:20:12,12,11,1, 12.0,1,1, -1.732, 10297.734, 502.770, 53031.374 25/04/11,01:20:12,13,11,1, 12.0,1,1, -1.732, 10297.720, 502.779, 53031.367 25/04/11,01:20:12,14,11,1, 12.0,1,1, -1.732, 10297.722, 502.805, 53031.374 25/04/11,01:20:12,15,11,1, 12.0,1,1, -1.732, 10297.700, 502.829, 53031.405 25/04/11,01:20:12,16,11,1, 12.0,1,1, -1.732, 10297.676, 502.860, 53031.385 25/04/11,01:20:12,17,11,1, 12.0,1,1, -1.732, 10297.646, 502.817, 53031.333 25/04/11,01:20:12,18,11,1, 12.0,1,1, -1.732, 10297.631, 502.829, 53031.383 25/04/11,01:20:12,19,11,1, 12.0,1,1, -1.732, 10297.570, 502.860, 53031.315 25/04/11,01:20:13,00,11,1, 11.9,1,1, -1.732, 10297.565, 502.860, 53031.315 25/04/11,01:20:13,01,11,1, 11.9,1,1, -1.732, 10297.556, 502.861, 53031.372 25/04/11,01:20:13,02,11,1, 11.9,1,1, -1.732, 10297.510, 502.915, 53031.344 25/04/11,01:20:13,03,11,1, 11.9,1,1, -1.732, 10297.515, 502.888, 53031.352 25/04/11,01:20:13,04,11,1, 11.9,1,1, -1.732, 10297.492, 502.912, 53031.363 25/04/11,01:20:13,05,11,1, 11.9,1,1, -1.732, 10297.450, 502.929, 53031.335 25/04/11,01:20:13,06,11,1, 11.9,1,1, -1.732, 10297.449, 502.909, 53031.325 25/04/11,01:20:13,07,11,1, 11.9,1,1, -1.732, 10297.441, 502.977, 53031.568 25/04/11,01:20:13,08,11,1, 11.9,1,1, -1.732, 10297.422, 502.980, 53031.266 25/04/11,01:20:13,09,11,1, 11.9,1,1, -1.732, 10297.361, 503.027, 53031.366 25/04/11,01:20:13,10,11,1, 11.9,1,1, -1.732, 10297.341, 502.989, 53031.310 25/04/11,01:20:13,11,11,1, 11.9,1,1, -1.732, 10297.291, 503.021, 53031.378 25/04/11,01:20:13,12,11,1, 11.9,1,1, -1.732, 10297.309, 502.996, 53031.356 25/04/11,01:20:13,13,11,1, 11.9,1,1, -1.732, 10297.255, 503.059, 53031.375 25/04/11,01:20:13,14,11,1, 11.9,1,1, -1.732, 10297.258, 503.036, 53031.321 25/04/11,01:20:13,15,11,1, 11.9,1,1, -1.732, 10297.233, 503.091, 53031.416 25/04/11,01:20:13,16,11,1, 11.9,1,1, -1.732, 10297.224, 503.077, 53031.365 25/04/11,01:20:13,17,11,1, 11.9,1,1, -1.732, 10297.172, 503.116, 53031.379 25/04/11,01:20:13,18,11,1, 11.9,1,1, -1.732, 10297.165, 503.113, 53031.361 25/04/11,01:20:13,19,11,1, 11.9,1,1, -1.732, 10297.112, 503.120, 53031.337 25/04/11,01:20:14,00,11,1, 11.8,1,1, -1.732, 10297.107, 503.120, 53031.337 25/04/11,01:20:14,01,11,1, 11.8,1,1, -1.732, 10297.077, 503.144, 53031.327 25/04/11,01:20:14,02,11,1, 11.8,1,1, -1.732, 10297.090, 503.196, 53031.376 25/04/11,01:20:14,03,11,1, 11.8,1,1, -1.732, 10297.048, 503.170, 53031.072 25/04/11,01:20:14,04,11,1, 11.8,1,1, -1.732, 10297.019, 503.217, 53031.305 25/04/11,01:20:14,05,11,1, 11.8,1,1, -1.732, 10296.986, 503.194, 53031.327 25/04/11,01:20:14,06,11,1, 11.8,1,1, -1.732, 10296.966, 503.228, 53031.369 25/04/11,01:20:14,07,11,1, 11.8,1,1, -1.732, 10296.950, 503.237, 53031.345 25/04/11,01:20:14,08,11,1, 11.8,1,1, -1.732, 10296.928, 503.306, 53031.373 25/04/11,01:20:14,09,11,1, 11.8,1,1, -1.732, 10296.898, 503.269, 53031.400 25/04/11,01:20:14,10,11,1, 11.8,1,1, -1.732, 10296.879, 503.299, 53031.425 25/04/11,01:20:14,11,11,1, 11.8,1,1, -1.732, 10296.858, 503.286, 53031.384 25/04/11,01:20:14,12,11,1, 11.8,1,1, -1.732, 10296.822, 503.297, 53031.367 25/04/11,01:20:14,13,11,1, 11.8,1,1, -1.732, 10296.816, 503.309, 53031.391 25/04/11,01:20:14,14,11,1, 11.8,1,1, -1.732, 10296.778, 503.332, 53031.381 25/04/11,01:20:14,15,11,1, 11.8,1,1, -1.732, 10296.774, 503.387, 53031.442 25/04/11,01:20:14,16,11,1, 11.8,1,1, -1.732, 10296.759, 503.387, 53031.383 25/04/11,01:20:14,17,11,1, 11.8,1,1, -1.732, 10296.718, 503.389, 53031.349 25/04/11,01:20:14,18,11,1, 11.8,1,1, -1.732, 10296.688, 503.398, 53031.377 25/04/11,01:20:14,19,11,1, 11.8,1,1, -1.732, 10296.672, 503.404, 53031.335 25/04/11,01:20:15,00,11,1, 11.9,1,1, -1.733, 10296.664, 503.404, 53031.335 25/04/11,01:20:15,01,11,1, 11.9,1,1, -1.733, 10296.646, 503.465, 53031.391 25/04/11,01:20:15,02,11,1, 11.9,1,1, -1.733, 10296.605, 503.471, 53031.353 25/04/11,01:20:15,03,11,1, 11.9,1,1, -1.733, 10296.571, 503.491, 53031.373 25/04/11,01:20:15,04,11,1, 11.9,1,1, -1.733, 10296.577, 503.487, 53031.337 25/04/11,01:20:15,05,11,1, 11.9,1,1, -1.733, 10296.515, 503.493, 53031.336 25/04/11,01:20:15,06,11,1, 11.9,1,1, -1.733, 10296.510, 503.511, 53031.355 25/04/11,01:20:15,07,11,1, 11.9,1,1, -1.733, 10296.479, 503.526, 53031.354 25/04/11,01:20:15,08,11,1, 11.9,1,1, -1.733, 10296.472, 503.571, 53031.390 25/04/11,01:20:15,09,11,1, 11.9,1,1, -1.733, 10296.453, 503.576, 53031.382 25/04/11,01:20:15,10,11,1, 11.9,1,1, -1.733, 10296.412, 503.623, 53031.428 25/04/11,01:20:15,11,11,1, 11.9,1,1, -1.733, 10296.356, 503.591, 53031.386 25/04/11,01:20:15,12,11,1, 11.9,1,1, -1.733, 10296.362, 503.616, 53031.397 25/04/11,01:20:15,13,11,1, 11.9,1,1, -1.733, 10296.334, 503.591, 53031.375 25/04/11,01:20:15,14,11,1, 11.9,1,1, -1.733, 10296.314, 503.676, 53031.389 25/04/11,01:20:15,15,11,1, 11.9,1,1, -1.733, 10296.298, 503.683, 53031.417 25/04/11,01:20:15,16,11,1, 11.9,1,1, -1.733, 10296.288, 503.702, 53031.404 25/04/11,01:20:15,17,11,1, 11.9,1,1, -1.733, 10296.231, 503.702, 53031.399 25/04/11,01:20:15,18,11,1, 11.9,1,1, -1.733, 10296.212, 503.704, 53031.429 25/04/11,01:20:15,19,11,1, 11.9,1,1, -1.733, 10296.189, 503.725, 53031.415 25/04/11,01:20:16,00,11,1, 11.9,1,1, -1.734, 10296.189, 503.725, 53031.415 25/04/11,01:20:16,01,11,1, 11.9,1,1, -1.734, 10296.147, 503.771, 53031.494 25/04/11,01:20:16,02,11,1, 11.9,1,1, -1.734, 10296.151, 503.770, 53031.428 25/04/11,01:20:16,03,11,1, 11.9,1,1, -1.734, 10296.124, 503.786, 53031.445 25/04/11,01:20:16,04,11,1, 11.9,1,1, -1.734, 10296.087, 503.792, 53031.411 25/04/11,01:20:16,05,11,1, 11.9,1,1, -1.734, 10296.070, 503.828, 53031.480 25/04/11,01:20:16,06,11,1, 11.9,1,1, -1.734, 10296.032, 503.795, 53031.469 25/04/11,01:20:16,07,11,1, 11.9,1,1, -1.734, 10296.041, 503.854, 53031.441 25/04/11,01:20:16,08,11,1, 11.9,1,1, -1.734, 10295.978, 503.849, 53031.465 25/04/11,01:20:16,09,11,1, 11.9,1,1, -1.734, 10295.985, 503.893, 53031.455 25/04/11,01:20:16,10,11,1, 11.9,1,1, -1.734, 10295.970, 503.875, 53031.490 25/04/11,01:20:16,11,11,1, 11.9,1,1, -1.734, 10295.929, 503.883, 53031.414 25/04/11,01:20:16,12,11,1, 11.9,1,1, -1.734, 10295.878, 503.911, 53031.418 25/04/11,01:20:16,13,11,1, 11.9,1,1, -1.734, 10295.883, 503.906, 53031.414 25/04/11,01:20:16,14,11,1, 11.9,1,1, -1.734, 10295.871, 503.928, 53031.442 25/04/11,01:20:16,15,11,1, 11.9,1,1, -1.734, 10295.842, 503.962, 53031.442 25/04/11,01:20:16,16,11,1, 11.9,1,1, -1.734, 10295.825, 503.979, 53031.491 25/04/11,01:20:16,17,11,1, 11.9,1,1, -1.734, 10295.777, 503.979, 53031.422 25/04/11,01:20:16,18,11,1, 11.9,1,1, -1.734, 10295.752, 503.999, 53031.438 25/04/11,01:20:16,19,11,1, 11.9,1,1, -1.734, 10295.740, 503.961, 53031.448 25/04/11,01:20:17,00,11,1, 12.0,1,1, -1.736, 10295.738, 503.961, 53031.448 25/04/11,01:20:17,01,11,1, 12.0,1,1, -1.736, 10295.707, 504.027, 53031.501 25/04/11,01:20:17,02,11,1, 12.0,1,1, -1.736, 10295.686, 504.059, 53031.475 25/04/11,01:20:17,03,11,1, 12.0,1,1, -1.736, 10295.658, 504.048, 53031.498 25/04/11,01:20:17,04,11,1, 12.0,1,1, -1.736, 10295.662, 504.069, 53031.493 25/04/11,01:20:17,05,11,1, 12.0,1,1, -1.736, 10295.634, 504.084, 53031.498 25/04/11,01:20:17,06,11,1, 12.0,1,1, -1.736, 10295.598, 504.053, 53031.455 25/04/11,01:20:17,07,11,1, 12.0,1,1, -1.736, 10295.576, 504.099, 53031.443 25/04/11,01:20:17,08,11,1, 12.0,1,1, -1.736, 10295.532, 504.109, 53031.482 25/04/11,01:20:17,09,11,1, 12.0,1,1, -1.736, 10295.552, 504.152, 53031.483 25/04/11,01:20:17,10,11,1, 12.0,1,1, -1.736, 10295.508, 504.145, 53031.436 25/04/11,01:20:17,11,11,1, 12.0,1,1, -1.736, 10295.480, 504.184, 53031.459 25/04/11,01:20:17,12,11,1, 12.0,1,1, -1.736, 10295.448, 504.155, 53031.475 25/04/11,01:20:17,13,11,1, 12.0,1,1, -1.736, 10295.460, 504.189, 53031.464 25/04/11,01:20:17,14,11,1, 12.0,1,1, -1.736, 10295.398, 504.189, 53031.409 25/04/11,01:20:17,15,11,1, 12.0,1,1, -1.736, 10295.416, 504.214, 53031.460 25/04/11,01:20:17,16,11,1, 12.0,1,1, -1.736, 10295.383, 504.235, 53031.469 25/04/11,01:20:17,17,11,1, 12.0,1,1, -1.736, 10295.346, 504.255, 53031.517 25/04/11,01:20:17,18,11,1, 12.0,1,1, -1.736, 10295.351, 504.251, 53031.494 25/04/11,01:20:17,19,11,1, 12.0,1,1, -1.736, 10295.324, 504.277, 53031.484 25/04/11,01:20:18,00,11,1, 12.0,1,1, -1.732, 10295.321, 504.277, 53031.484 25/04/11,01:20:18,01,11,1, 12.0,1,1, -1.732, 10295.301, 504.283, 53031.511 25/04/11,01:20:18,02,11,1, 12.0,1,1, -1.732, 10295.253, 504.333, 53031.523 25/04/11,01:20:18,03,11,1, 12.0,1,1, -1.732, 10295.231, 504.321, 53031.501 25/04/11,01:20:18,04,11,1, 12.0,1,1, -1.732, 10295.209, 504.369, 53031.511 25/04/11,01:20:18,05,11,1, 12.0,1,1, -1.732, 10295.210, 504.358, 53031.479 25/04/11,01:20:18,06,11,1, 12.0,1,1, -1.732, 10295.166, 504.369, 53031.501 25/04/11,01:20:18,07,11,1, 12.0,1,1, -1.732, 10295.132, 504.356, 53031.477 25/04/11,01:20:18,08,11,1, 12.0,1,1, -1.732, 10295.133, 504.393, 53031.529 25/04/11,01:20:18,09,11,1, 12.0,1,1, -1.732, 10295.109, 504.414, 53031.482 25/04/11,01:20:18,10,11,1, 12.0,1,1, -1.732, 10295.110, 504.443, 53031.525 25/04/11,01:20:18,11,11,1, 12.0,1,1, -1.732, 10295.083, 504.443, 53031.498 25/04/11,01:20:18,12,11,1, 12.0,1,1, -1.732, 10295.061, 504.474, 53031.536 25/04/11,01:20:18,13,11,1, 12.0,1,1, -1.732, 10295.034, 504.479, 53031.520 25/04/11,01:20:18,14,11,1, 12.0,1,1, -1.732, 10295.020, 504.481, 53031.520 25/04/11,01:20:18,15,11,1, 12.0,1,1, -1.732, 10294.998, 504.511, 53031.526 25/04/11,01:20:18,16,11,1, 12.0,1,1, -1.732, 10294.983, 504.501, 53031.570 25/04/11,01:20:18,17,11,1, 12.0,1,1, -1.732, 10294.952, 504.559, 53031.536 25/04/11,01:20:18,18,11,1, 12.0,1,1, -1.732, 10294.942, 504.532, 53031.533 25/04/11,01:20:18,19,11,1, 12.0,1,1, -1.732, 10294.896, 504.565, 53031.548 25/04/11,01:20:19,00,11,1, 11.9,1,1, -1.733, 10294.895, 504.565, 53031.548 25/04/11,01:20:19,01,11,1, 11.9,1,1, -1.733, 10294.879, 504.592, 53031.587 25/04/11,01:20:19,02,11,1, 11.9,1,1, -1.733, 10294.861, 504.595, 53031.530 25/04/11,01:20:19,03,11,1, 11.9,1,1, -1.733, 10294.834, 504.638, 53031.534 25/04/11,01:20:19,04,11,1, 11.9,1,1, -1.733, 10294.793, 504.647, 53031.521 25/04/11,01:20:19,05,11,1, 11.9,1,1, -1.733, 10294.800, 504.680, 53031.535 25/04/11,01:20:19,06,11,1, 11.9,1,1, -1.733, 10294.792, 504.667, 53031.554 25/04/11,01:20:19,07,11,1, 11.9,1,1, -1.733, 10294.724, 504.686, 53031.493 25/04/11,01:20:19,08,11,1, 11.9,1,1, -1.733, 10294.726, 504.704, 53031.564 25/04/11,01:20:19,09,11,1, 11.9,1,1, -1.733, 10294.704, 504.723, 53031.520 25/04/11,01:20:19,10,11,1, 11.9,1,1, -1.733, 10294.702, 504.744, 53031.572 25/04/11,01:20:19,11,11,1, 11.9,1,1, -1.733, 10294.681, 504.750, 53031.554 25/04/11,01:20:19,12,11,1, 11.9,1,1, -1.733, 10294.654, 504.779, 53031.555 25/04/11,01:20:19,13,11,1, 11.9,1,1, -1.733, 10294.628, 504.747, 53031.580 25/04/11,01:20:19,14,11,1, 11.9,1,1, -1.733, 10294.592, 504.789, 53031.601 25/04/11,01:20:19,15,11,1, 11.9,1,1, -1.733, 10294.569, 504.772, 53031.549 25/04/11,01:20:19,16,11,1, 11.9,1,1, -1.733, 10294.559, 504.821, 53031.610 25/04/11,01:20:19,17,11,1, 11.9,1,1, -1.733, 10294.554, 504.837, 53031.545 25/04/11,01:20:19,18,11,1, 11.9,1,1, -1.733, 10294.554, 504.867, 53031.586 25/04/11,01:20:19,19,11,1, 11.9,1,1, -1.733, 10294.505, 504.871, 53031.616 25/04/11,01:20:20,00,11,1, 12.0,1,1, -1.733, 10294.503, 504.871, 53031.616 25/04/11,01:20:20,01,11,1, 12.0,1,1, -1.733, 10294.475, 504.863, 53031.558 25/04/11,01:20:20,02,11,1, 12.0,1,1, -1.733, 10294.445, 504.875, 53031.566 25/04/11,01:20:20,03,11,1, 12.0,1,1, -1.733, 10294.419, 504.896, 53031.589 25/04/11,01:20:20,04,11,1, 12.0,1,1, -1.733, 10294.408, 504.905, 53031.565 25/04/11,01:20:20,05,11,1, 12.0,1,1, -1.733, 10294.388, 504.954, 53031.578 25/04/11,01:20:20,06,11,1, 12.0,1,1, -1.733, 10294.349, 504.938, 53031.563 25/04/11,01:20:20,07,11,1, 12.0,1,1, -1.733, 10294.335, 504.956, 53031.593 25/04/11,01:20:20,08,11,1, 12.0,1,1, -1.733, 10294.313, 504.913, 53031.567 25/04/11,01:20:20,09,11,1, 12.0,1,1, -1.733, 10294.304, 504.953, 53031.585 25/04/11,01:20:20,10,11,1, 12.0,1,1, -1.733, 10294.278, 504.983, 53031.613 25/04/11,01:20:20,11,11,1, 12.0,1,1, -1.733, 10294.285, 505.031, 53031.664 25/04/11,01:20:20,12,11,1, 12.0,1,1, -1.733, 10294.227, 505.024, 53031.615 25/04/11,01:20:20,13,11,1, 12.0,1,1, -1.733, 10294.226, 505.029, 53031.605 25/04/11,01:20:20,14,11,1, 12.0,1,1, -1.733, 10294.199, 505.027, 53031.632 25/04/11,01:20:20,15,11,1, 12.0,1,1, -1.733, 10294.177, 505.032, 53031.630 25/04/11,01:20:20,16,11,1, 12.0,1,1, -1.733, 10294.143, 505.054, 53031.631 25/04/11,01:20:20,17,11,1, 12.0,1,1, -1.733, 10294.132, 505.061, 53031.639 25/04/11,01:20:20,18,11,1, 12.0,1,1, -1.733, 10294.091, 505.092, 53031.641 25/04/11,01:20:20,19,11,1, 12.0,1,1, -1.733, 10294.104, 505.126, 53031.675 25/04/11,01:20:21,00,11,1, 11.9,1,1, -1.736, 10294.102, 505.126, 53031.675 25/04/11,01:20:21,01,11,1, 11.9,1,1, -1.736, 10294.056, 505.108, 53031.616 25/04/11,01:20:21,02,11,1, 11.9,1,1, -1.736, 10294.037, 505.125, 53031.591 25/04/11,01:20:21,03,11,1, 11.9,1,1, -1.736, 10294.012, 505.106, 53031.577 25/04/11,01:20:21,04,11,1, 11.9,1,1, -1.736, 10293.987, 505.163, 53031.651 25/04/11,01:20:21,05,11,1, 11.9,1,1, -1.736, 10293.975, 505.175, 53031.596 25/04/11,01:20:21,06,11,1, 11.9,1,1, -1.736, 10293.953, 505.221, 53031.691 25/04/11,01:20:21,07,11,1, 11.9,1,1, -1.736, 10293.927, 505.198, 53031.611 25/04/11,01:20:21,08,11,1, 11.9,1,1, -1.736, 10293.894, 505.222, 53031.641 25/04/11,01:20:21,09,11,1, 11.9,1,1, -1.736, 10293.872, 505.229, 53031.652 25/04/11,01:20:21,10,11,1, 11.9,1,1, -1.736, 10293.868, 505.239, 53031.602 25/04/11,01:20:21,11,11,1, 11.9,1,1, -1.736, 10293.859, 505.283, 53031.675 25/04/11,01:20:21,12,11,1, 11.9,1,1, -1.736, 10293.853, 505.292, 53031.674 25/04/11,01:20:21,13,11,1, 11.9,1,1, -1.736, 10293.831, 505.319, 53031.629 25/04/11,01:20:21,14,11,1, 11.9,1,1, -1.736, 10293.798, 505.296, 53031.641 25/04/11,01:20:21,15,11,1, 11.9,1,1, -1.736, 10293.758, 505.337, 53031.668 25/04/11,01:20:21,16,11,1, 11.9,1,1, -1.736, 10293.751, 505.306, 53031.641 25/04/11,01:20:21,17,11,1, 11.9,1,1, -1.736, 10293.751, 505.328, 53031.629 25/04/11,01:20:21,18,11,1, 11.9,1,1, -1.736, 10293.730, 505.336, 53031.629 25/04/11,01:20:21,19,11,1, 11.9,1,1, -1.736, 10293.696, 505.380, 53031.655 25/04/11,01:20:22,00,11,1, 12.0,1,1, -1.735, 10293.694, 505.380, 53031.655 25/04/11,01:20:22,01,11,1, 12.0,1,1, -1.735, 10293.651, 505.387, 53031.640 25/04/11,01:20:22,02,11,1, 12.0,1,1, -1.735, 10293.649, 505.385, 53031.651 25/04/11,01:20:22,03,11,1, 12.0,1,1, -1.735, 10293.605, 505.422, 53031.608 25/04/11,01:20:22,04,11,1, 12.0,1,1, -1.735, 10293.600, 505.455, 53031.715 25/04/11,01:20:22,05,11,1, 12.0,1,1, -1.735, 10293.605, 505.472, 53031.631 25/04/11,01:20:22,06,11,1, 12.0,1,1, -1.735, 10293.574, 505.516, 53031.684 25/04/11,01:20:22,07,11,1, 12.0,1,1, -1.735, 10293.535, 505.486, 53031.692 25/04/11,01:20:22,08,11,1, 12.0,1,1, -1.735, 10293.521, 505.492, 53031.701 25/04/11,01:20:22,09,11,1, 12.0,1,1, -1.735, 10293.484, 505.478, 53031.509 25/04/11,01:20:22,10,11,1, 12.0,1,1, -1.735, 10293.501, 505.535, 53031.775 25/04/11,01:20:22,11,11,1, 12.0,1,1, -1.735, 10293.477, 505.552, 53031.739 25/04/11,01:20:22,12,11,1, 12.0,1,1, -1.735, 10293.431, 505.573, 53031.747 25/04/11,01:20:22,13,11,1, 12.0,1,1, -1.735, 10293.438, 505.596, 53031.733 25/04/11,01:20:22,14,11,1, 12.0,1,1, -1.735, 10293.377, 505.580, 53031.686 25/04/11,01:20:22,15,11,1, 12.0,1,1, -1.735, 10293.413, 505.588, 53031.572 25/04/11,01:20:22,16,11,1, 12.0,1,1, -1.735, 10293.357, 505.613, 53031.664 25/04/11,01:20:22,17,11,1, 12.0,1,1, -1.735, 10293.354, 505.625, 53031.686 25/04/11,01:20:22,18,11,1, 12.0,1,1, -1.735, 10293.338, 505.662, 53031.727 25/04/11,01:20:22,19,11,1, 12.0,1,1, -1.735, 10293.353, 505.696, 53031.739 25/04/11,01:20:23,00,11,1, 11.9,1,1, -1.733, 10293.351, 505.696, 53031.739 25/04/11,01:20:23,01,11,1, 11.9,1,1, -1.733, 10293.296, 505.715, 53031.703 25/04/11,01:20:23,02,11,1, 11.9,1,1, -1.733, 10293.256, 505.682, 53031.735 25/04/11,01:20:23,03,11,1, 11.9,1,1, -1.733, 10293.260, 505.732, 53031.760 25/04/11,01:20:23,04,11,1, 11.9,1,1, -1.733, 10293.228, 505.749, 53031.725 25/04/11,01:20:23,05,11,1, 11.9,1,1, -1.733, 10293.220, 505.790, 53031.792 25/04/11,01:20:23,06,11,1, 11.9,1,1, -1.733, 10293.232, 505.779, 53031.750 25/04/11,01:20:23,07,11,1, 11.9,1,1, -1.733, 10293.179, 505.790, 53031.730 25/04/11,01:20:23,08,11,1, 11.9,1,1, -1.733, 10293.133, 505.796, 53031.696 25/04/11,01:20:23,09,11,1, 11.9,1,1, -1.733, 10293.135, 505.796, 53031.694 25/04/11,01:20:23,10,11,1, 11.9,1,1, -1.733, 10293.138, 505.868, 53031.725 25/04/11,01:20:23,11,11,1, 11.9,1,1, -1.733, 10293.113, 505.855, 53031.711 25/04/11,01:20:23,12,11,1, 11.9,1,1, -1.733, 10293.103, 505.897, 53031.709 25/04/11,01:20:23,13,11,1, 11.9,1,1, -1.733, 10293.078, 505.880, 53031.721 25/04/11,01:20:23,14,11,1, 11.9,1,1, -1.733, 10293.061, 505.900, 53031.707 25/04/11,01:20:23,15,11,1, 11.9,1,1, -1.733, 10293.034, 505.917, 53031.693 25/04/11,01:20:23,16,11,1, 11.9,1,1, -1.733, 10292.996, 505.935, 53031.722 25/04/11,01:20:23,17,11,1, 11.9,1,1, -1.733, 10293.001, 505.952, 53031.720 25/04/11,01:20:23,18,11,1, 11.9,1,1, -1.733, 10293.003, 505.978, 53031.760 25/04/11,01:20:23,19,11,1, 11.9,1,1, -1.733, 10292.954, 506.003, 53031.783 25/04/11,01:20:24,00,11,1, 11.9,1,1, -1.733, 10292.951, 506.003, 53031.783 25/04/11,01:20:24,01,11,1, 11.9,1,1, -1.733, 10292.917, 506.031, 53031.778 25/04/11,01:20:24,02,11,1, 11.9,1,1, -1.733, 10292.903, 506.009, 53031.742 25/04/11,01:20:24,03,11,1, 11.9,1,1, -1.733, 10292.885, 506.075, 53031.758 25/04/11,01:20:24,04,11,1, 11.9,1,1, -1.733, 10292.855, 506.054, 53031.739 25/04/11,01:20:24,05,11,1, 11.9,1,1, -1.733, 10292.857, 506.118, 53031.801 25/04/11,01:20:24,06,11,1, 11.9,1,1, -1.733, 10292.828, 506.097, 53031.740 25/04/11,01:20:24,07,11,1, 11.9,1,1, -1.733, 10292.807, 506.132, 53031.762 25/04/11,01:20:24,08,11,1, 11.9,1,1, -1.733, 10292.777, 506.118, 53031.764 25/04/11,01:20:24,09,11,1, 11.9,1,1, -1.733, 10292.776, 506.135, 53031.759 25/04/11,01:20:24,10,11,1, 11.9,1,1, -1.733, 10292.753, 506.171, 53031.777 25/04/11,01:20:24,11,11,1, 11.9,1,1, -1.733, 10292.726, 506.156, 53031.799 25/04/11,01:20:24,12,11,1, 11.9,1,1, -1.733, 10292.723, 506.214, 53031.801 25/04/11,01:20:24,13,11,1, 11.9,1,1, -1.733, 10292.690, 506.213, 53031.785 25/04/11,01:20:24,14,11,1, 11.9,1,1, -1.733, 10292.671, 506.219, 53031.805 25/04/11,01:20:24,15,11,1, 11.9,1,1, -1.733, 10292.637, 506.220, 53031.776 25/04/11,01:20:24,16,11,1, 11.9,1,1, -1.733, 10292.650, 506.277, 53031.833 25/04/11,01:20:24,17,11,1, 11.9,1,1, -1.733, 10292.601, 506.259, 53031.841 25/04/11,01:20:24,18,11,1, 11.9,1,1, -1.733, 10292.595, 506.318, 53031.890 25/04/11,01:20:24,19,11,1, 11.9,1,1, -1.733, 10292.582, 506.291, 53031.825 25/04/11,01:20:25,00,11,1, 12.0,1,1, -1.732, 10292.575, 506.291, 53031.825 25/04/11,01:20:25,01,11,1, 12.0,1,1, -1.732, 10292.529, 506.303, 53031.815 25/04/11,01:20:25,02,11,1, 12.0,1,1, -1.732, 10292.517, 506.316, 53031.805 25/04/11,01:20:25,03,11,1, 12.0,1,1, -1.732, 10292.512, 506.353, 53031.846 25/04/11,01:20:25,04,11,1, 12.0,1,1, -1.732, 10292.474, 506.348, 53031.822 25/04/11,01:20:25,05,11,1, 12.0,1,1, -1.732, 10292.470, 506.375, 53031.864 25/04/11,01:20:25,06,11,1, 12.0,1,1, -1.732, 10292.438, 506.390, 53031.796 25/04/11,01:20:25,07,11,1, 12.0,1,1, -1.732, 10292.424, 506.416, 53031.794 25/04/11,01:20:25,08,11,1, 12.0,1,1, -1.732, 10292.394, 506.380, 53031.762 25/04/11,01:20:25,09,11,1, 12.0,1,1, -1.732, 10292.374, 506.433, 53031.805 25/04/11,01:20:25,10,11,1, 12.0,1,1, -1.732, 10292.352, 506.420, 53031.789 25/04/11,01:20:25,11,11,1, 12.0,1,1, -1.732, 10292.354, 506.466, 53031.858 25/04/11,01:20:25,12,11,1, 12.0,1,1, -1.732, 10292.309, 506.498, 53031.854 25/04/11,01:20:25,13,11,1, 12.0,1,1, -1.732, 10292.324, 506.505, 53031.886 25/04/11,01:20:25,14,11,1, 12.0,1,1, -1.732, 10292.284, 506.498, 53031.865 25/04/11,01:20:25,15,11,1, 12.0,1,1, -1.732, 10292.261, 506.522, 53031.840 25/04/11,01:20:25,16,11,1, 12.0,1,1, -1.732, 10292.257, 506.552, 53031.931 25/04/11,01:20:25,17,11,1, 12.0,1,1, -1.732, 10292.208, 506.575, 53031.908 25/04/11,01:20:25,18,11,1, 12.0,1,1, -1.732, 10292.216, 506.601, 53032.011 25/04/11,01:20:25,19,11,1, 12.0,1,1, -1.732, 10292.167, 506.605, 53031.782 25/04/11,01:20:26,00,11,1, 11.9,1,1, -1.733, 10292.166, 506.605, 53031.782 25/04/11,01:20:26,01,11,1, 11.9,1,1, -1.733, 10292.114, 506.614, 53031.918 25/04/11,01:20:26,02,11,1, 11.9,1,1, -1.733, 10292.102, 506.641, 53031.885 25/04/11,01:20:26,03,11,1, 11.9,1,1, -1.733, 10292.090, 506.637, 53031.875 25/04/11,01:20:26,04,11,1, 11.9,1,1, -1.733, 10292.074, 506.681, 53031.873 25/04/11,01:20:26,05,11,1, 11.9,1,1, -1.733, 10292.056, 506.688, 53031.914 25/04/11,01:20:26,06,11,1, 11.9,1,1, -1.733, 10292.060, 506.717, 53031.892 25/04/11,01:20:26,07,11,1, 11.9,1,1, -1.733, 10292.010, 506.737, 53031.902 25/04/11,01:20:26,08,11,1, 11.9,1,1, -1.733, 10292.008, 506.729, 53031.908 25/04/11,01:20:26,09,11,1, 11.9,1,1, -1.733, 10291.986, 506.757, 53031.896 25/04/11,01:20:26,10,11,1, 11.9,1,1, -1.733, 10291.967, 506.766, 53031.920 25/04/11,01:20:26,11,11,1, 11.9,1,1, -1.733, 10291.946, 506.803, 53031.967 25/04/11,01:20:26,12,11,1, 11.9,1,1, -1.733, 10291.906, 506.816, 53031.959 25/04/11,01:20:26,13,11,1, 11.9,1,1, -1.733, 10291.879, 506.822, 53031.809 25/04/11,01:20:26,14,11,1, 11.9,1,1, -1.733, 10291.879, 506.834, 53032.005 25/04/11,01:20:26,15,11,1, 11.9,1,1, -1.733, 10291.865, 506.836, 53031.952 25/04/11,01:20:26,16,11,1, 11.9,1,1, -1.733, 10291.862, 506.856, 53031.939 25/04/11,01:20:26,17,11,1, 11.9,1,1, -1.733, 10291.809, 506.912, 53031.996 25/04/11,01:20:26,18,11,1, 11.9,1,1, -1.733, 10291.785, 506.904, 53031.986 25/04/11,01:20:26,19,11,1, 11.9,1,1, -1.733, 10291.783, 506.938, 53031.990 25/04/11,01:20:27,00,11,1, 11.9,1,1, -1.736, 10291.774, 506.938, 53031.990 25/04/11,01:20:27,01,11,1, 11.9,1,1, -1.736, 10291.731, 506.937, 53031.931 25/04/11,01:20:27,02,11,1, 11.9,1,1, -1.736, 10291.705, 506.964, 53031.982 25/04/11,01:20:27,03,11,1, 11.9,1,1, -1.736, 10291.694, 506.972, 53031.970 25/04/11,01:20:27,04,11,1, 11.9,1,1, -1.736, 10291.673, 507.013, 53031.988 25/04/11,01:20:27,05,11,1, 11.9,1,1, -1.736, 10291.649, 507.032, 53031.970 25/04/11,01:20:27,06,11,1, 11.9,1,1, -1.736, 10291.631, 507.072, 53031.994 25/04/11,01:20:27,07,11,1, 11.9,1,1, -1.736, 10291.621, 507.033, 53032.000 25/04/11,01:20:27,08,11,1, 11.9,1,1, -1.736, 10291.599, 507.065, 53031.991 25/04/11,01:20:27,09,11,1, 11.9,1,1, -1.736, 10291.559, 507.073, 53032.032 25/04/11,01:20:27,10,11,1, 11.9,1,1, -1.736, 10291.527, 507.101, 53031.896 25/04/11,01:20:27,11,11,1, 11.9,1,1, -1.736, 10291.524, 507.124, 53032.073 25/04/11,01:20:27,12,11,1, 11.9,1,1, -1.736, 10291.532, 507.168, 53032.051 25/04/11,01:20:27,13,11,1, 11.9,1,1, -1.736, 10291.507, 507.174, 53032.074 25/04/11,01:20:27,14,11,1, 11.9,1,1, -1.736, 10291.453, 507.174, 53032.020 25/04/11,01:20:27,15,11,1, 11.9,1,1, -1.736, 10291.466, 507.190, 53032.066 25/04/11,01:20:27,16,11,1, 11.9,1,1, -1.736, 10291.414, 507.202, 53032.186 25/04/11,01:20:27,17,11,1, 11.9,1,1, -1.736, 10291.408, 507.237, 53032.036 25/04/11,01:20:27,18,11,1, 11.9,1,1, -1.736, 10291.419, 507.250, 53032.095 25/04/11,01:20:27,19,11,1, 11.9,1,1, -1.736, 10291.375, 507.292, 53032.046 25/04/11,01:20:28,00,10,1, 12.0,1,1, -1.736, 10291.374, 507.292, 53032.046 25/04/11,01:20:28,01,10,1, 12.0,1,1, -1.736, 10291.314, 507.298, 53032.069 25/04/11,01:20:28,02,10,1, 12.0,1,1, -1.736, 10291.294, 507.313, 53032.081 25/04/11,01:20:28,03,10,1, 12.0,1,1, -1.736, 10291.280, 507.353, 53032.115 25/04/11,01:20:28,04,10,1, 12.0,1,1, -1.736, 10291.289, 507.373, 53032.114 25/04/11,01:20:28,05,10,1, 12.0,1,1, -1.736, 10291.238, 507.394, 53032.091 25/04/11,01:20:28,06,10,1, 12.0,1,1, -1.736, 10291.234, 507.428, 53032.124 25/04/11,01:20:28,07,10,1, 12.0,1,1, -1.736, 10291.204, 507.411, 53032.115 25/04/11,01:20:28,08,10,1, 12.0,1,1, -1.736, 10291.187, 507.457, 53032.113 25/04/11,01:20:28,09,10,1, 12.0,1,1, -1.736, 10291.174, 507.443, 53032.118 25/04/11,01:20:28,10,10,1, 12.0,1,1, -1.736, 10291.177, 507.516, 53032.131 25/04/11,01:20:28,11,10,1, 12.0,1,1, -1.736, 10291.144, 507.530, 53032.134 25/04/11,01:20:28,12,10,1, 12.0,1,1, -1.736, 10291.112, 507.555, 53032.190 25/04/11,01:20:28,13,10,1, 12.0,1,1, -1.736, 10291.095, 507.555, 53032.135 25/04/11,01:20:28,14,10,1, 12.0,1,1, -1.736, 10291.052, 507.566, 53032.140 25/04/11,01:20:28,15,10,1, 12.0,1,1, -1.736, 10291.067, 507.572, 53032.167 25/04/11,01:20:28,16,10,1, 12.0,1,1, -1.736, 10291.028, 507.592, 53032.151 25/04/11,01:20:28,17,10,1, 12.0,1,1, -1.736, 10291.022, 507.654, 53032.152 25/04/11,01:20:28,18,10,1, 12.0,1,1, -1.736, 10290.996, 507.673, 53032.167 25/04/11,01:20:28,19,10,1, 12.0,1,1, -1.736, 10290.987, 507.685, 53032.135 25/04/11,01:20:29,00,11,1, 12.0,1,1, -1.732, 10290.982, 507.685, 53032.135 25/04/11,01:20:29,01,11,1, 12.0,1,1, -1.732, 10290.946, 507.730, 53032.159 25/04/11,01:20:29,02,11,1, 12.0,1,1, -1.732, 10290.910, 507.728, 53032.224 25/04/11,01:20:29,03,11,1, 12.0,1,1, -1.732, 10290.917, 507.778, 53032.214 25/04/11,01:20:29,04,11,1, 12.0,1,1, -1.732, 10290.898, 507.778, 53032.212 25/04/11,01:20:29,05,11,1, 12.0,1,1, -1.732, 10290.874, 507.837, 53032.234 25/04/11,01:20:29,06,11,1, 12.0,1,1, -1.732, 10290.842, 507.828, 53032.213 25/04/11,01:20:29,07,11,1, 12.0,1,1, -1.732, 10290.811, 507.833, 53032.175 25/04/11,01:20:29,08,11,1, 12.0,1,1, -1.732, 10290.792, 507.880, 53032.185 25/04/11,01:20:29,09,11,1, 12.0,1,1, -1.732, 10290.800, 507.873, 53032.207 25/04/11,01:20:29,10,11,1, 12.0,1,1, -1.732, 10290.788, 507.941, 53032.209 25/04/11,01:20:29,11,11,1, 12.0,1,1, -1.732, 10290.756, 507.940, 53032.185 25/04/11,01:20:29,12,11,1, 12.0,1,1, -1.732, 10290.756, 507.973, 53032.191 25/04/11,01:20:29,13,11,1, 12.0,1,1, -1.732, 10290.723, 507.928, 53032.199 25/04/11,01:20:29,14,11,1, 12.0,1,1, -1.732, 10290.684, 507.984, 53032.226 25/04/11,01:20:29,15,11,1, 12.0,1,1, -1.732, 10290.680, 507.977, 53032.177 25/04/11,01:20:29,16,11,1, 12.0,1,1, -1.732, 10290.664, 508.020, 53032.235 25/04/11,01:20:29,17,11,1, 12.0,1,1, -1.732, 10290.683, 508.050, 53032.258 25/04/11,01:20:29,18,11,1, 12.0,1,1, -1.732, 10290.669, 508.063, 53032.229 25/04/11,01:20:29,19,11,1, 12.0,1,1, -1.732, 10290.643, 508.093, 53032.231 25/04/11,01:20:30,00,10,1, 12.0,1,1, -1.735, 10290.639, 508.093, 53032.231 25/04/11,01:20:30,01,10,1, 12.0,1,1, -1.735, 10290.591, 508.103, 53032.236 25/04/11,01:20:30,02,10,1, 12.0,1,1, -1.735, 10290.568, 508.125, 53032.199 25/04/11,01:20:30,03,10,1, 12.0,1,1, -1.735, 10290.529, 508.174, 53032.272 25/04/11,01:20:30,04,10,1, 12.0,1,1, -1.735, 10290.537, 508.181, 53032.285 25/04/11,01:20:30,05,10,1, 12.0,1,1, -1.735, 10290.490, 508.198, 53032.288 25/04/11,01:20:30,06,10,1, 12.0,1,1, -1.735, 10290.499, 508.211, 53032.270 25/04/11,01:20:30,07,10,1, 12.0,1,1, -1.735, 10290.481, 508.237, 53032.257 25/04/11,01:20:30,08,10,1, 12.0,1,1, -1.735, 10290.468, 508.256, 53032.296 25/04/11,01:20:30,09,10,1, 12.0,1,1, -1.735, 10290.422, 508.283, 53032.295 25/04/11,01:20:30,10,10,1, 12.0,1,1, -1.735, 10290.434, 508.292, 53032.282 25/04/11,01:20:30,11,10,1, 12.0,1,1, -1.735, 10290.437, 508.308, 53032.274 25/04/11,01:20:30,12,10,1, 12.0,1,1, -1.735, 10290.370, 508.334, 53032.244 25/04/11,01:20:30,13,10,1, 12.0,1,1, -1.735, 10290.377, 508.322, 53032.269 25/04/11,01:20:30,14,10,1, 12.0,1,1, -1.735, 10290.363, 508.372, 53032.278 25/04/11,01:20:30,15,10,1, 12.0,1,1, -1.735, 10290.336, 508.370, 53032.285 25/04/11,01:20:30,16,10,1, 12.0,1,1, -1.735, 10290.338, 508.446, 53032.309 25/04/11,01:20:30,17,10,1, 12.0,1,1, -1.735, 10290.327, 508.435, 53032.338 25/04/11,01:20:30,18,10,1, 12.0,1,1, -1.735, 10290.282, 508.437, 53032.309 25/04/11,01:20:30,19,10,1, 12.0,1,1, -1.735, 10290.263, 508.464, 53032.309 25/04/11,01:20:31,00,11,1, 11.9,1,1, -1.736, 10290.256, 508.464, 53032.309 25/04/11,01:20:31,01,11,1, 11.9,1,1, -1.736, 10290.228, 508.512, 53032.383 25/04/11,01:20:31,02,11,1, 11.9,1,1, -1.736, 10290.238, 508.520, 53032.350 25/04/11,01:20:31,03,11,1, 11.9,1,1, -1.736, 10290.196, 508.570, 53032.393 25/04/11,01:20:31,04,11,1, 11.9,1,1, -1.736, 10290.181, 508.552, 53032.353 25/04/11,01:20:31,05,11,1, 11.9,1,1, -1.736, 10290.165, 508.576, 53032.381 25/04/11,01:20:31,06,11,1, 11.9,1,1, -1.736, 10290.149, 508.572, 53032.332 25/04/11,01:20:31,07,11,1, 11.9,1,1, -1.736, 10290.163, 508.604, 53032.358 25/04/11,01:20:31,08,11,1, 11.9,1,1, -1.736, 10290.135, 508.649, 53032.393 25/04/11,01:20:31,09,11,1, 11.9,1,1, -1.736, 10290.128, 508.673, 53032.396 25/04/11,01:20:31,10,11,1, 11.9,1,1, -1.736, 10290.083, 508.694, 53032.345 25/04/11,01:20:31,11,11,1, 11.9,1,1, -1.736, 10290.053, 508.703, 53032.346 25/04/11,01:20:31,12,11,1, 11.9,1,1, -1.736, 10290.061, 508.738, 53032.381 25/04/11,01:20:31,13,11,1, 11.9,1,1, -1.736, 10290.050, 508.699, 53032.370 25/04/11,01:20:31,14,11,1, 11.9,1,1, -1.736, 10290.041, 508.776, 53032.365 25/04/11,01:20:31,15,11,1, 11.9,1,1, -1.736, 10290.017, 508.768, 53032.379 25/04/11,01:20:31,16,11,1, 11.9,1,1, -1.736, 10289.990, 508.828, 53032.422 25/04/11,01:20:31,17,11,1, 11.9,1,1, -1.736, 10289.983, 508.828, 53032.428 25/04/11,01:20:31,18,11,1, 11.9,1,1, -1.736, 10289.982, 508.851, 53032.403 25/04/11,01:20:31,19,11,1, 11.9,1,1, -1.736, 10289.934, 508.836, 53032.411 25/04/11,01:20:32,00,11,1, 11.9,1,1, -1.740, 10289.930, 508.836, 53032.411 25/04/11,01:20:32,01,11,1, 11.9,1,1, -1.740, 10289.910, 508.887, 53032.432 25/04/11,01:20:32,02,11,1, 11.9,1,1, -1.740, 10289.889, 508.937, 53032.381 25/04/11,01:20:32,03,11,1, 11.9,1,1, -1.740, 10289.900, 508.974, 53032.413 25/04/11,01:20:32,04,11,1, 11.9,1,1, -1.740, 10289.869, 508.960, 53032.345 25/04/11,01:20:32,05,11,1, 11.9,1,1, -1.740, 10289.858, 508.957, 53032.426 25/04/11,01:20:32,06,11,1, 11.9,1,1, -1.740, 10289.836, 508.978, 53032.384 25/04/11,01:20:32,07,11,1, 11.9,1,1, -1.740, 10289.840, 509.015, 53032.405 25/04/11,01:20:32,08,11,1, 11.9,1,1, -1.740, 10289.819, 509.042, 53032.432 25/04/11,01:20:32,09,11,1, 11.9,1,1, -1.740, 10289.806, 509.077, 53032.457 25/04/11,01:20:32,10,11,1, 11.9,1,1, -1.740, 10289.775, 509.084, 53032.432 25/04/11,01:20:32,11,11,1, 11.9,1,1, -1.740, 10289.750, 509.089, 53032.465 25/04/11,01:20:32,12,11,1, 11.9,1,1, -1.740, 10289.749, 509.096, 53032.444 25/04/11,01:20:32,13,11,1, 11.9,1,1, -1.740, 10289.713, 509.132, 53032.440 25/04/11,01:20:32,14,11,1, 11.9,1,1, -1.740, 10289.738, 509.158, 53032.444 25/04/11,01:20:32,15,11,1, 11.9,1,1, -1.740, 10289.696, 509.188, 53032.482 25/04/11,01:20:32,16,11,1, 11.9,1,1, -1.740, 10289.686, 509.220, 53032.445 25/04/11,01:20:32,17,11,1, 11.9,1,1, -1.740, 10289.669, 509.201, 53032.476 25/04/11,01:20:32,18,11,1, 11.9,1,1, -1.740, 10289.650, 509.251, 53032.458 25/04/11,01:20:32,19,11,1, 11.9,1,1, -1.740, 10289.632, 509.228, 53032.355 25/04/11,01:20:33,00,10,1, 11.9,1,1, -1.737, 10289.630, 509.228, 53032.355 25/04/11,01:20:33,01,10,1, 11.9,1,1, -1.737, 10289.636, 509.300, 53032.449 25/04/11,01:20:33,02,10,1, 11.9,1,1, -1.737, 10289.606, 509.313, 53032.534 25/04/11,01:20:33,03,10,1, 11.9,1,1, -1.737, 10289.566, 509.344, 53032.474 25/04/11,01:20:33,04,10,1, 11.9,1,1, -1.737, 10289.551, 509.345, 53032.473 25/04/11,01:20:33,05,10,1, 11.9,1,1, -1.737, 10289.548, 509.385, 53032.462 25/04/11,01:20:33,06,10,1, 11.9,1,1, -1.737, 10289.536, 509.390, 53032.469 25/04/11,01:20:33,07,10,1, 11.9,1,1, -1.737, 10289.551, 509.418, 53032.528 25/04/11,01:20:33,08,10,1, 11.9,1,1, -1.737, 10289.529, 509.436, 53032.481 25/04/11,01:20:33,09,10,1, 11.9,1,1, -1.737, 10289.500, 509.444, 53032.527 25/04/11,01:20:33,10,10,1, 11.9,1,1, -1.737, 10289.472, 509.447, 53032.468 25/04/11,01:20:33,11,10,1, 11.9,1,1, -1.737, 10289.457, 509.477, 53032.483 25/04/11,01:20:33,12,10,1, 11.9,1,1, -1.737, 10289.450, 509.495, 53032.508 25/04/11,01:20:33,13,10,1, 11.9,1,1, -1.737, 10289.432, 509.545, 53032.527 25/04/11,01:20:33,14,10,1, 11.9,1,1, -1.737, 10289.425, 509.574, 53032.562 25/04/11,01:20:33,15,10,1, 11.9,1,1, -1.737, 10289.417, 509.572, 53032.534 25/04/11,01:20:33,16,10,1, 11.9,1,1, -1.737, 10289.411, 509.595, 53032.595 25/04/11,01:20:33,17,10,1, 11.9,1,1, -1.737, 10289.376, 509.595, 53032.540 25/04/11,01:20:33,18,10,1, 11.9,1,1, -1.737, 10289.371, 509.642, 53032.541 25/04/11,01:20:33,19,10,1, 11.9,1,1, -1.737, 10289.376, 509.641, 53032.505 25/04/11,01:20:34,00,10,1, 12.0,1,1, -1.735, 10289.371, 509.641, 53032.505 25/04/11,01:20:34,01,10,1, 12.0,1,1, -1.735, 10289.349, 509.713, 53032.571 25/04/11,01:20:34,02,10,1, 12.0,1,1, -1.735, 10289.311, 509.720, 53032.536 25/04/11,01:20:34,03,10,1, 12.0,1,1, -1.735, 10289.301, 509.722, 53032.549 25/04/11,01:20:34,04,10,1, 12.0,1,1, -1.735, 10289.304, 509.722, 53032.588 25/04/11,01:20:34,05,10,1, 12.0,1,1, -1.735, 10289.313, 509.775, 53032.567 25/04/11,01:20:34,06,10,1, 12.0,1,1, -1.735, 10289.289, 509.800, 53032.576 25/04/11,01:20:34,07,10,1, 12.0,1,1, -1.735, 10289.274, 509.848, 53032.622 25/04/11,01:20:34,08,10,1, 12.0,1,1, -1.735, 10289.262, 509.842, 53032.596 25/04/11,01:20:34,09,10,1, 12.0,1,1, -1.735, 10289.229, 509.853, 53032.617 25/04/11,01:20:34,10,10,1, 12.0,1,1, -1.735, 10289.228, 509.860, 53032.595 25/04/11,01:20:34,11,10,1, 12.0,1,1, -1.735, 10289.231, 509.892, 53032.597 25/04/11,01:20:34,12,10,1, 12.0,1,1, -1.735, 10289.214, 509.908, 53032.607 25/04/11,01:20:34,13,10,1, 12.0,1,1, -1.735, 10289.190, 509.945, 53032.643 25/04/11,01:20:34,14,10,1, 12.0,1,1, -1.735, 10289.184, 509.951, 53032.642 25/04/11,01:20:34,15,10,1, 12.0,1,1, -1.735, 10289.138, 509.966, 53032.576 25/04/11,01:20:34,16,10,1, 12.0,1,1, -1.735, 10289.127, 509.949, 53032.573 25/04/11,01:20:34,17,10,1, 12.0,1,1, -1.735, 10289.125, 509.975, 53032.581 25/04/11,01:20:34,18,10,1, 12.0,1,1, -1.735, 10289.147, 510.039, 53032.628 25/04/11,01:20:34,19,10,1, 12.0,1,1, -1.735, 10289.115, 510.026, 53032.593 25/04/11,01:20:35,00,10,1, 11.9,1,1, -1.735, 10289.112, 510.026, 53032.593 25/04/11,01:20:35,01,10,1, 11.9,1,1, -1.735, 10289.057, 510.052, 53032.615 25/04/11,01:20:35,02,10,1, 11.9,1,1, -1.735, 10289.075, 510.084, 53032.645 25/04/11,01:20:35,03,10,1, 11.9,1,1, -1.735, 10289.043, 510.101, 53032.623 25/04/11,01:20:35,04,10,1, 11.9,1,1, -1.735, 10289.034, 510.108, 53032.647 25/04/11,01:20:35,05,10,1, 11.9,1,1, -1.735, 10289.033, 510.149, 53032.677 25/04/11,01:20:35,06,10,1, 11.9,1,1, -1.735, 10289.012, 510.162, 53032.704 25/04/11,01:20:35,07,10,1, 11.9,1,1, -1.735, 10288.998, 510.161, 53032.671 25/04/11,01:20:35,08,10,1, 11.9,1,1, -1.735, 10288.980, 510.174, 53032.704 25/04/11,01:20:35,09,10,1, 11.9,1,1, -1.735, 10288.971, 510.207, 53032.681 25/04/11,01:20:35,10,10,1, 11.9,1,1, -1.735, 10288.946, 510.214, 53032.697 25/04/11,01:20:35,11,10,1, 11.9,1,1, -1.735, 10288.943, 510.267, 53032.690 25/04/11,01:20:35,12,10,1, 11.9,1,1, -1.735, 10288.951, 510.265, 53032.656 25/04/11,01:20:35,13,10,1, 11.9,1,1, -1.735, 10288.928, 510.312, 53032.681 25/04/11,01:20:35,14,10,1, 11.9,1,1, -1.735, 10288.909, 510.266, 53032.638 25/04/11,01:20:35,15,10,1, 11.9,1,1, -1.735, 10288.878, 510.298, 53032.607 25/04/11,01:20:35,16,10,1, 11.9,1,1, -1.735, 10288.878, 510.355, 53032.622 25/04/11,01:20:35,17,10,1, 11.9,1,1, -1.735, 10288.856, 510.359, 53032.681 25/04/11,01:20:35,18,10,1, 11.9,1,1, -1.735, 10288.852, 510.405, 53032.697 25/04/11,01:20:35,19,10,1, 11.9,1,1, -1.735, 10288.851, 510.401, 53032.690 25/04/11,01:20:36,00,10,1, 11.9,1,1, -1.733, 10288.845, 510.401, 53032.690 25/04/11,01:20:36,01,10,1, 11.9,1,1, -1.733, 10288.767, 510.422, 53032.819 25/04/11,01:20:36,02,10,1, 11.9,1,1, -1.733, 10288.762, 510.441, 53032.645 25/04/11,01:20:36,03,10,1, 11.9,1,1, -1.733, 10288.748, 510.476, 53032.695 25/04/11,01:20:36,04,10,1, 11.9,1,1, -1.733, 10288.751, 510.528, 53032.724 25/04/11,01:20:36,05,10,1, 11.9,1,1, -1.733, 10288.745, 510.536, 53032.700 25/04/11,01:20:36,06,10,1, 11.9,1,1, -1.733, 10288.710, 510.523, 53032.700 25/04/11,01:20:36,07,10,1, 11.9,1,1, -1.733, 10288.713, 510.549, 53032.706 25/04/11,01:20:36,08,10,1, 11.9,1,1, -1.733, 10288.684, 510.555, 53032.688 25/04/11,01:20:36,09,10,1, 11.9,1,1, -1.733, 10288.687, 510.599, 53032.732 25/04/11,01:20:36,10,10,1, 11.9,1,1, -1.733, 10288.643, 510.592, 53032.701 25/04/11,01:20:36,11,10,1, 11.9,1,1, -1.733, 10288.655, 510.644, 53032.707 25/04/11,01:20:36,12,10,1, 11.9,1,1, -1.733, 10288.630, 510.632, 53032.689 25/04/11,01:20:36,13,10,1, 11.9,1,1, -1.733, 10288.607, 510.649, 53032.693 25/04/11,01:20:36,14,10,1, 11.9,1,1, -1.733, 10288.622, 510.662, 53032.701 25/04/11,01:20:36,15,10,1, 11.9,1,1, -1.733, 10288.598, 510.694, 53032.708 25/04/11,01:20:36,16,10,1, 11.9,1,1, -1.733, 10288.581, 510.754, 53032.741 25/04/11,01:20:36,17,10,1, 11.9,1,1, -1.733, 10288.560, 510.734, 53032.746 25/04/11,01:20:36,18,10,1, 11.9,1,1, -1.733, 10288.528, 510.765, 53032.770 25/04/11,01:20:36,19,10,1, 11.9,1,1, -1.733, 10288.484, 510.756, 53032.726 25/04/11,01:20:37,00,11,1, 12.0,1,1, -1.738, 10288.478, 510.756, 53032.726 25/04/11,01:20:37,01,11,1, 12.0,1,1, -1.738, 10288.466, 510.779, 53032.763 25/04/11,01:20:37,02,11,1, 12.0,1,1, -1.738, 10288.448, 510.810, 53032.761 25/04/11,01:20:37,03,11,1, 12.0,1,1, -1.738, 10288.423, 510.843, 53032.794 25/04/11,01:20:37,04,11,1, 12.0,1,1, -1.738, 10288.400, 510.826, 53032.762 25/04/11,01:20:37,05,11,1, 12.0,1,1, -1.738, 10288.389, 510.866, 53032.743 25/04/11,01:20:37,06,11,1, 12.0,1,1, -1.738, 10288.361, 510.845, 53032.753 25/04/11,01:20:37,07,11,1, 12.0,1,1, -1.738, 10288.377, 510.917, 53032.729 25/04/11,01:20:37,08,11,1, 12.0,1,1, -1.738, 10288.335, 510.941, 53032.735 25/04/11,01:20:37,09,11,1, 12.0,1,1, -1.738, 10288.347, 510.970, 53032.768 25/04/11,01:20:37,10,11,1, 12.0,1,1, -1.738, 10288.305, 510.953, 53032.757 25/04/11,01:20:37,11,11,1, 12.0,1,1, -1.738, 10288.302, 510.971, 53032.757 25/04/11,01:20:37,12,11,1, 12.0,1,1, -1.738, 10288.286, 510.966, 53032.764 25/04/11,01:20:37,13,11,1, 12.0,1,1, -1.738, 10288.255, 510.995, 53032.796 25/04/11,01:20:37,14,11,1, 12.0,1,1, -1.738, 10288.264, 511.054, 53032.839 25/04/11,01:20:37,15,11,1, 12.0,1,1, -1.738, 10288.238, 511.057, 53032.817 25/04/11,01:20:37,16,11,1, 12.0,1,1, -1.738, 10288.209, 511.100, 53032.808 25/04/11,01:20:37,17,11,1, 12.0,1,1, -1.738, 10288.178, 511.088, 53032.832 25/04/11,01:20:37,18,11,1, 12.0,1,1, -1.738, 10288.154, 511.138, 53032.822 25/04/11,01:20:37,19,11,1, 12.0,1,1, -1.738, 10288.144, 511.120, 53032.832 25/04/11,01:20:38,00,10,1, 11.9,1,1, -1.734, 10288.136, 511.120, 53032.832 25/04/11,01:20:38,01,10,1, 11.9,1,1, -1.734, 10288.105, 511.186, 53032.840 25/04/11,01:20:38,02,10,1, 11.9,1,1, -1.734, 10288.109, 511.202, 53032.842 25/04/11,01:20:38,03,10,1, 11.9,1,1, -1.734, 10288.065, 511.217, 53032.830 25/04/11,01:20:38,04,10,1, 11.9,1,1, -1.734, 10288.042, 511.214, 53032.858 25/04/11,01:20:38,05,10,1, 11.9,1,1, -1.734, 10288.022, 511.255, 53032.824 25/04/11,01:20:38,06,10,1, 11.9,1,1, -1.734, 10287.997, 511.265, 53032.878 25/04/11,01:20:38,07,10,1, 11.9,1,1, -1.734, 10288.005, 511.305, 53032.852 25/04/11,01:20:38,08,10,1, 11.9,1,1, -1.734, 10287.961, 511.296, 53032.883 25/04/11,01:20:38,09,10,1, 11.9,1,1, -1.734, 10287.944, 511.337, 53032.866 25/04/11,01:20:38,10,10,1, 11.9,1,1, -1.734, 10287.912, 511.327, 53032.859 25/04/11,01:20:38,11,10,1, 11.9,1,1, -1.734, 10287.901, 511.345, 53032.859 25/04/11,01:20:38,12,10,1, 11.9,1,1, -1.734, 10287.909, 511.407, 53033.119 25/04/11,01:20:38,13,10,1, 11.9,1,1, -1.734, 10287.899, 511.394, 53032.825 25/04/11,01:20:38,14,10,1, 11.9,1,1, -1.734, 10287.853, 511.447, 53032.902 25/04/11,01:20:38,15,10,1, 11.9,1,1, -1.734, 10287.868, 511.425, 53033.043 25/04/11,01:20:38,16,10,1, 11.9,1,1, -1.734, 10287.829, 511.441, 53032.783 25/04/11,01:20:38,17,10,1, 11.9,1,1, -1.734, 10287.776, 511.454, 53032.861 25/04/11,01:20:38,18,10,1, 11.9,1,1, -1.734, 10287.775, 511.510, 53032.901 25/04/11,01:20:38,19,10,1, 11.9,1,1, -1.734, 10287.765, 511.523, 53032.919 25/04/11,01:20:39,00,10,1, 11.9,1,1, -1.735, 10287.760, 511.523, 53032.919 25/04/11,01:20:39,01,10,1, 11.9,1,1, -1.735, 10287.730, 511.560, 53032.942 25/04/11,01:20:39,02,10,1, 11.9,1,1, -1.735, 10287.709, 511.553, 53032.891 25/04/11,01:20:39,03,10,1, 11.9,1,1, -1.735, 10287.699, 511.580, 53032.937 25/04/11,01:20:39,04,10,1, 11.9,1,1, -1.735, 10287.660, 511.628, 53032.903 25/04/11,01:20:39,05,10,1, 11.9,1,1, -1.735, 10287.650, 511.681, 53032.987 25/04/11,01:20:39,06,10,1, 11.9,1,1, -1.735, 10287.650, 511.664, 53032.955 25/04/11,01:20:39,07,10,1, 11.9,1,1, -1.735, 10287.605, 511.702, 53032.962 25/04/11,01:20:39,08,10,1, 11.9,1,1, -1.735, 10287.611, 511.677, 53032.913 25/04/11,01:20:39,09,10,1, 11.9,1,1, -1.735, 10287.589, 511.709, 53032.947 25/04/11,01:20:39,10,10,1, 11.9,1,1, -1.735, 10287.554, 511.714, 53032.973 25/04/11,01:20:39,11,10,1, 11.9,1,1, -1.735, 10287.552, 511.758, 53032.966 25/04/11,01:20:39,12,10,1, 11.9,1,1, -1.735, 10287.535, 511.791, 53033.041 25/04/11,01:20:39,13,10,1, 11.9,1,1, -1.735, 10287.497, 511.790, 53032.989 25/04/11,01:20:39,14,10,1, 11.9,1,1, -1.735, 10287.481, 511.824, 53032.969 25/04/11,01:20:39,15,10,1, 11.9,1,1, -1.735, 10287.464, 511.826, 53032.995 25/04/11,01:20:39,16,10,1, 11.9,1,1, -1.735, 10287.445, 511.864, 53032.973 25/04/11,01:20:39,17,10,1, 11.9,1,1, -1.735, 10287.411, 511.870, 53032.981 25/04/11,01:20:39,18,10,1, 11.9,1,1, -1.735, 10287.400, 511.931, 53032.972 25/04/11,01:20:39,19,10,1, 11.9,1,1, -1.735, 10287.388, 511.926, 53033.010 25/04/11,01:20:40,00,10,1, 11.9,1,1, -1.734, 10287.385, 511.926, 53033.010 25/04/11,01:20:40,01,10,1, 11.9,1,1, -1.734, 10287.341, 511.951, 53032.985 25/04/11,01:20:40,02,10,1, 11.9,1,1, -1.734, 10287.360, 511.954, 53032.850 25/04/11,01:20:40,03,10,1, 11.9,1,1, -1.734, 10287.319, 512.019, 53033.076 25/04/11,01:20:40,04,10,1, 11.9,1,1, -1.734, 10287.303, 512.026, 53033.089 25/04/11,01:20:40,05,10,1, 11.9,1,1, -1.734, 10287.277, 512.086, 53033.081 25/04/11,01:20:40,06,10,1, 11.9,1,1, -1.734, 10287.265, 512.066, 53033.051 25/04/11,01:20:40,07,10,1, 11.9,1,1, -1.734, 10287.246, 512.071, 53033.044 25/04/11,01:20:40,08,10,1, 11.9,1,1, -1.734, 10287.237, 512.098, 53033.059 25/04/11,01:20:40,09,10,1, 11.9,1,1, -1.734, 10287.231, 512.141, 53033.087 25/04/11,01:20:40,10,10,1, 11.9,1,1, -1.734, 10287.237, 512.165, 53033.112 25/04/11,01:20:40,11,10,1, 11.9,1,1, -1.734, 10287.215, 512.177, 53033.110 25/04/11,01:20:40,12,10,1, 11.9,1,1, -1.734, 10287.165, 512.208, 53033.080 25/04/11,01:20:40,13,10,1, 11.9,1,1, -1.734, 10287.165, 512.189, 53033.055 25/04/11,01:20:40,14,10,1, 11.9,1,1, -1.734, 10287.155, 512.239, 53033.120 25/04/11,01:20:40,15,10,1, 11.9,1,1, -1.734, 10287.140, 512.260, 53033.140 25/04/11,01:20:40,16,10,1, 11.9,1,1, -1.734, 10287.140, 512.290, 53033.112 25/04/11,01:20:40,17,10,1, 11.9,1,1, -1.734, 10287.110, 512.290, 53033.091 25/04/11,01:20:40,18,10,1, 11.9,1,1, -1.734, 10287.100, 512.328, 53033.063 25/04/11,01:20:40,19,10,1, 11.9,1,1, -1.734, 10287.062, 512.330, 53033.085 25/04/11,01:20:41,00,10,1, 12.0,1,1, -1.740, 10287.060, 512.330, 53033.085 25/04/11,01:20:41,01,10,1, 12.0,1,1, -1.740, 10287.066, 512.380, 53033.099 25/04/11,01:20:41,02,10,1, 12.0,1,1, -1.740, 10287.036, 512.393, 53033.114 25/04/11,01:20:41,03,10,1, 12.0,1,1, -1.740, 10287.040, 512.448, 53033.129 25/04/11,01:20:41,04,10,1, 12.0,1,1, -1.740, 10286.992, 512.425, 53033.167 25/04/11,01:20:41,05,10,1, 12.0,1,1, -1.740, 10287.006, 512.433, 53033.172 25/04/11,01:20:41,06,10,1, 12.0,1,1, -1.740, 10286.991, 512.432, 53033.159 25/04/11,01:20:41,07,10,1, 12.0,1,1, -1.740, 10286.962, 512.463, 53033.163 25/04/11,01:20:41,08,10,1, 12.0,1,1, -1.740, 10286.951, 512.531, 53033.226 25/04/11,01:20:41,09,10,1, 12.0,1,1, -1.740, 10286.945, 512.506, 53033.171 25/04/11,01:20:41,10,10,1, 12.0,1,1, -1.740, 10286.937, 512.555, 53033.222 25/04/11,01:20:41,11,10,1, 12.0,1,1, -1.740, 10286.904, 512.533, 53033.197 25/04/11,01:20:41,12,10,1, 12.0,1,1, -1.740, 10286.909, 512.587, 53033.184 25/04/11,01:20:41,13,10,1, 12.0,1,1, -1.740, 10286.877, 512.599, 53033.172 25/04/11,01:20:41,14,10,1, 12.0,1,1, -1.740, 10286.861, 512.672, 53033.227 25/04/11,01:20:41,15,10,1, 12.0,1,1, -1.740, 10286.846, 512.654, 53033.219 25/04/11,01:20:41,16,10,1, 12.0,1,1, -1.740, 10286.834, 512.673, 53033.222 25/04/11,01:20:41,17,10,1, 12.0,1,1, -1.740, 10286.845, 512.670, 53033.214 25/04/11,01:20:41,18,10,1, 12.0,1,1, -1.740, 10286.820, 512.678, 53033.201 25/04/11,01:20:41,19,10,1, 12.0,1,1, -1.740, 10286.825, 512.739, 53033.247 25/04/11,01:20:42,00,10,1, 11.9,1,1, -1.738, 10286.818, 512.739, 53033.247 25/04/11,01:20:42,01,10,1, 11.9,1,1, -1.738, 10286.792, 512.810, 53033.277 25/04/11,01:20:42,02,10,1, 11.9,1,1, -1.738, 10286.757, 512.794, 53033.239 25/04/11,01:20:42,03,10,1, 11.9,1,1, -1.738, 10286.732, 512.808, 53033.256 25/04/11,01:20:42,04,10,1, 11.9,1,1, -1.738, 10286.740, 512.802, 53033.250 25/04/11,01:20:42,05,10,1, 11.9,1,1, -1.738, 10286.743, 512.860, 53033.274 25/04/11,01:20:42,06,10,1, 11.9,1,1, -1.738, 10286.704, 512.897, 53033.263 25/04/11,01:20:42,07,10,1, 11.9,1,1, -1.738, 10286.693, 512.914, 53033.287 25/04/11,01:20:42,08,10,1, 11.9,1,1, -1.738, 10286.707, 512.922, 53033.286 25/04/11,01:20:42,09,10,1, 11.9,1,1, -1.738, 10286.669, 512.914, 53033.280 25/04/11,01:20:42,10,10,1, 11.9,1,1, -1.738, 10286.656, 512.941, 53033.280 25/04/11,01:20:42,11,10,1, 11.9,1,1, -1.738, 10286.650, 512.953, 53033.285 25/04/11,01:20:42,12,10,1, 11.9,1,1, -1.738, 10286.653, 513.000, 53033.325 25/04/11,01:20:42,13,10,1, 11.9,1,1, -1.738, 10286.650, 513.023, 53033.268 25/04/11,01:20:42,14,10,1, 11.9,1,1, -1.738, 10286.628, 513.043, 53033.298 25/04/11,01:20:42,15,10,1, 11.9,1,1, -1.738, 10286.574, 513.035, 53033.230 25/04/11,01:20:42,16,10,1, 11.9,1,1, -1.738, 10286.581, 513.056, 53033.278 25/04/11,01:20:42,17,10,1, 11.9,1,1, -1.738, 10286.574, 513.088, 53033.313 25/04/11,01:20:42,18,10,1, 11.9,1,1, -1.738, 10286.546, 513.090, 53033.328 25/04/11,01:20:42,19,10,1, 11.9,1,1, -1.738, 10286.554, 513.161, 53033.366 25/04/11,01:20:43,00,11,1, 11.9,1,1, -1.736, 10286.551, 513.161, 53033.366 25/04/11,01:20:43,01,11,1, 11.9,1,1, -1.736, 10286.534, 513.179, 53033.314 25/04/11,01:20:43,02,11,1, 11.9,1,1, -1.736, 10286.490, 513.170, 53033.314 25/04/11,01:20:43,03,11,1, 11.9,1,1, -1.736, 10286.479, 513.230, 53033.330 25/04/11,01:20:43,04,11,1, 11.9,1,1, -1.736, 10286.492, 513.254, 53033.347 25/04/11,01:20:43,05,11,1, 11.9,1,1, -1.736, 10286.455, 513.240, 53033.328 25/04/11,01:20:43,06,11,1, 11.9,1,1, -1.736, 10286.440, 513.271, 53033.357 25/04/11,01:20:43,07,11,1, 11.9,1,1, -1.736, 10286.437, 513.256, 53033.345 25/04/11,01:20:43,08,11,1, 11.9,1,1, -1.736, 10286.417, 513.297, 53033.374 25/04/11,01:20:43,09,11,1, 11.9,1,1, -1.736, 10286.391, 513.316, 53033.401 25/04/11,01:20:43,10,11,1, 11.9,1,1, -1.736, 10286.392, 513.364, 53033.388 25/04/11,01:20:43,11,11,1, 11.9,1,1, -1.736, 10286.378, 513.378, 53033.388 25/04/11,01:20:43,12,11,1, 11.9,1,1, -1.736, 10286.388, 513.375, 53033.374 25/04/11,01:20:43,13,11,1, 11.9,1,1, -1.736, 10286.351, 513.398, 53033.393 25/04/11,01:20:43,14,11,1, 11.9,1,1, -1.736, 10286.328, 513.390, 53033.380 25/04/11,01:20:43,15,11,1, 11.9,1,1, -1.736, 10286.331, 513.441, 53033.425 25/04/11,01:20:43,16,11,1, 11.9,1,1, -1.736, 10286.305, 513.443, 53033.437 25/04/11,01:20:43,17,11,1, 11.9,1,1, -1.736, 10286.307, 513.490, 53033.487 25/04/11,01:20:43,18,11,1, 11.9,1,1, -1.736, 10286.255, 513.498, 53033.423 25/04/11,01:20:43,19,11,1, 11.9,1,1, -1.736, 10286.259, 513.505, 53033.433 25/04/11,01:20:44,00,11,1, 11.9,1,1, -1.737, 10286.258, 513.505, 53033.433 25/04/11,01:20:44,01,11,1, 11.9,1,1, -1.737, 10286.224, 513.534, 53033.427 25/04/11,01:20:44,02,11,1, 11.9,1,1, -1.737, 10286.218, 513.587, 53033.490 25/04/11,01:20:44,03,11,1, 11.9,1,1, -1.737, 10286.204, 513.599, 53033.428 25/04/11,01:20:44,04,11,1, 11.9,1,1, -1.737, 10286.195, 513.614, 53033.441 25/04/11,01:20:44,05,11,1, 11.9,1,1, -1.737, 10286.160, 513.595, 53033.447 25/04/11,01:20:44,06,11,1, 11.9,1,1, -1.737, 10286.156, 513.625, 53033.457 25/04/11,01:20:44,07,11,1, 11.9,1,1, -1.737, 10286.159, 513.626, 53033.452 25/04/11,01:20:44,08,11,1, 11.9,1,1, -1.737, 10286.176, 513.687, 53033.482 25/04/11,01:20:44,09,11,1, 11.9,1,1, -1.737, 10286.117, 513.690, 53033.503 25/04/11,01:20:44,10,11,1, 11.9,1,1, -1.737, 10286.110, 513.693, 53033.474 25/04/11,01:20:44,11,11,1, 11.9,1,1, -1.737, 10286.080, 513.693, 53033.517 25/04/11,01:20:44,12,11,1, 11.9,1,1, -1.737, 10286.076, 513.703, 53033.475 25/04/11,01:20:44,13,11,1, 11.9,1,1, -1.737, 10286.092, 513.761, 53033.533 25/04/11,01:20:44,14,11,1, 11.9,1,1, -1.737, 10286.047, 513.752, 53033.509 25/04/11,01:20:44,15,11,1, 11.9,1,1, -1.737, 10286.035, 513.798, 53033.561 25/04/11,01:20:44,16,11,1, 11.9,1,1, -1.737, 10286.030, 513.803, 53033.520 25/04/11,01:20:44,17,11,1, 11.9,1,1, -1.737, 10286.014, 513.818, 53033.496 25/04/11,01:20:44,18,11,1, 11.9,1,1, -1.737, 10286.000, 513.832, 53033.518 25/04/11,01:20:44,19,11,1, 11.9,1,1, -1.737, 10286.012, 513.846, 53033.526 25/04/11,01:20:45,00,11,1, 11.9,1,1, -1.738, 10286.008, 513.846, 53033.526 25/04/11,01:20:45,01,11,1, 11.9,1,1, -1.738, 10285.960, 513.887, 53033.524 25/04/11,01:20:45,02,11,1, 11.9,1,1, -1.738, 10285.956, 513.908, 53033.548 25/04/11,01:20:45,03,11,1, 11.9,1,1, -1.738, 10285.930, 513.883, 53033.519 25/04/11,01:20:45,04,11,1, 11.9,1,1, -1.738, 10285.915, 513.919, 53033.545 25/04/11,01:20:45,05,11,1, 11.9,1,1, -1.738, 10285.899, 513.964, 53033.523 25/04/11,01:20:45,06,11,1, 11.9,1,1, -1.738, 10285.922, 513.958, 53033.575 25/04/11,01:20:45,07,11,1, 11.9,1,1, -1.738, 10285.899, 513.996, 53033.576 25/04/11,01:20:45,08,11,1, 11.9,1,1, -1.738, 10285.874, 513.997, 53033.551 25/04/11,01:20:45,09,11,1, 11.9,1,1, -1.738, 10285.880, 513.992, 53033.568 25/04/11,01:20:45,10,11,1, 11.9,1,1, -1.738, 10285.832, 513.993, 53033.568 25/04/11,01:20:45,11,11,1, 11.9,1,1, -1.738, 10285.850, 514.027, 53033.584 25/04/11,01:20:45,12,11,1, 11.9,1,1, -1.738, 10285.831, 514.049, 53033.598 25/04/11,01:20:45,13,11,1, 11.9,1,1, -1.738, 10285.828, 514.100, 53033.620 25/04/11,01:20:45,14,11,1, 11.9,1,1, -1.738, 10285.817, 514.061, 53033.634 25/04/11,01:20:45,15,11,1, 11.9,1,1, -1.738, 10285.793, 514.099, 53033.619 25/04/11,01:20:45,16,11,1, 11.9,1,1, -1.738, 10285.783, 514.089, 53033.612 25/04/11,01:20:45,17,11,1, 11.9,1,1, -1.738, 10285.766, 514.124, 53033.627 25/04/11,01:20:45,18,11,1, 11.9,1,1, -1.738, 10285.758, 514.149, 53033.625 25/04/11,01:20:45,19,11,1, 11.9,1,1, -1.738, 10285.764, 514.154, 53033.606 25/04/11,01:20:46,00,11,1, 11.9,1,1, -1.736, 10285.758, 514.154, 53033.606 25/04/11,01:20:46,01,11,1, 11.9,1,1, -1.736, 10285.723, 514.181, 53033.607 25/04/11,01:20:46,02,11,1, 11.9,1,1, -1.736, 10285.706, 514.187, 53033.667 25/04/11,01:20:46,03,11,1, 11.9,1,1, -1.736, 10285.699, 514.214, 53033.663 25/04/11,01:20:46,04,11,1, 11.9,1,1, -1.736, 10285.679, 514.256, 53033.663 25/04/11,01:20:46,05,11,1, 11.9,1,1, -1.736, 10285.666, 514.248, 53033.672 25/04/11,01:20:46,06,11,1, 11.9,1,1, -1.736, 10285.642, 514.289, 53033.682 25/04/11,01:20:46,07,11,1, 11.9,1,1, -1.736, 10285.626, 514.290, 53033.655 25/04/11,01:20:46,08,11,1, 11.9,1,1, -1.736, 10285.614, 514.272, 53033.660 25/04/11,01:20:46,09,11,1, 11.9,1,1, -1.736, 10285.627, 514.323, 53033.673 25/04/11,01:20:46,10,11,1, 11.9,1,1, -1.736, 10285.619, 514.331, 53033.705 25/04/11,01:20:46,11,11,1, 11.9,1,1, -1.736, 10285.592, 514.378, 53033.751 25/04/11,01:20:46,12,11,1, 11.9,1,1, -1.736, 10285.560, 514.393, 53033.667 25/04/11,01:20:46,13,11,1, 11.9,1,1, -1.736, 10285.613, 514.380, 53033.586 25/04/11,01:20:46,14,11,1, 11.9,1,1, -1.736, 10285.568, 514.447, 53033.781 25/04/11,01:20:46,15,11,1, 11.9,1,1, -1.736, 10285.560, 514.417, 53033.735 25/04/11,01:20:46,16,11,1, 11.9,1,1, -1.736, 10285.554, 514.477, 53033.755 25/04/11,01:20:46,17,11,1, 11.9,1,1, -1.736, 10285.532, 514.476, 53033.765 25/04/11,01:20:46,18,11,1, 11.9,1,1, -1.736, 10285.528, 514.471, 53033.735 25/04/11,01:20:46,19,11,1, 11.9,1,1, -1.736, 10285.516, 514.483, 53033.718 25/04/11,01:20:47,00,11,1, 11.9,1,1, -1.740, 10285.516, 514.483, 53033.718 25/04/11,01:20:47,01,11,1, 11.9,1,1, -1.740, 10285.474, 514.523, 53033.703 25/04/11,01:20:47,02,11,1, 11.9,1,1, -1.740, 10285.486, 514.565, 53033.749 25/04/11,01:20:47,03,11,1, 11.9,1,1, -1.740, 10285.505, 514.591, 53033.777 25/04/11,01:20:47,04,11,1, 11.9,1,1, -1.740, 10285.439, 514.607, 53033.784 25/04/11,01:20:47,05,11,1, 11.9,1,1, -1.740, 10285.479, 514.614, 53033.774 25/04/11,01:20:47,06,11,1, 11.9,1,1, -1.740, 10285.451, 514.609, 53033.747 25/04/11,01:20:47,07,11,1, 11.9,1,1, -1.740, 10285.468, 514.641, 53033.769 25/04/11,01:20:47,08,11,1, 11.9,1,1, -1.740, 10285.430, 514.649, 53033.789 25/04/11,01:20:47,09,11,1, 11.9,1,1, -1.740, 10285.416, 514.683, 53033.826 25/04/11,01:20:47,10,11,1, 11.9,1,1, -1.740, 10285.421, 514.682, 53033.786 25/04/11,01:20:47,11,11,1, 11.9,1,1, -1.740, 10285.376, 514.668, 53033.778 25/04/11,01:20:47,12,11,1, 11.9,1,1, -1.740, 10285.388, 514.740, 53033.796 25/04/11,01:20:47,13,11,1, 11.9,1,1, -1.740, 10285.392, 514.743, 53033.806 25/04/11,01:20:47,14,11,1, 11.9,1,1, -1.740, 10285.429, 514.762, 53033.827 25/04/11,01:20:47,15,11,1, 11.9,1,1, -1.740, 10285.378, 514.764, 53033.821 25/04/11,01:20:47,16,11,1, 11.9,1,1, -1.740, 10285.360, 514.800, 53033.815 25/04/11,01:20:47,17,11,1, 11.9,1,1, -1.740, 10285.369, 514.793, 53033.817 25/04/11,01:20:47,18,11,1, 11.9,1,1, -1.740, 10285.352, 514.833, 53033.855 25/04/11,01:20:47,19,11,1, 11.9,1,1, -1.740, 10285.353, 514.865, 53033.858 25/04/11,01:20:48,00,11,1, 11.8,1,1, -1.739, 10285.349, 514.865, 53033.858 25/04/11,01:20:48,01,11,1, 11.8,1,1, -1.739, 10285.327, 514.907, 53033.892 25/04/11,01:20:48,02,11,1, 11.8,1,1, -1.739, 10285.299, 514.914, 53033.877 25/04/11,01:20:48,03,11,1, 11.8,1,1, -1.739, 10285.280, 514.949, 53033.862 25/04/11,01:20:48,04,11,1, 11.8,1,1, -1.739, 10285.283, 514.942, 53033.873 25/04/11,01:20:48,05,11,1, 11.8,1,1, -1.739, 10285.300, 514.989, 53033.912 25/04/11,01:20:48,06,11,1, 11.8,1,1, -1.739, 10285.284, 515.009, 53033.925 25/04/11,01:20:48,07,11,1, 11.8,1,1, -1.739, 10285.291, 515.030, 53033.923 25/04/11,01:20:48,08,11,1, 11.8,1,1, -1.739, 10285.284, 515.054, 53033.908 25/04/11,01:20:48,09,11,1, 11.8,1,1, -1.739, 10285.250, 515.049, 53033.887 25/04/11,01:20:48,10,11,1, 11.8,1,1, -1.739, 10285.251, 515.076, 53033.909 25/04/11,01:20:48,11,11,1, 11.8,1,1, -1.739, 10285.238, 515.113, 53033.933 25/04/11,01:20:48,12,11,1, 11.8,1,1, -1.739, 10285.252, 515.137, 53033.954 25/04/11,01:20:48,13,11,1, 11.8,1,1, -1.739, 10285.227, 515.129, 53033.915 25/04/11,01:20:48,14,11,1, 11.8,1,1, -1.739, 10285.231, 515.178, 53033.960 25/04/11,01:20:48,15,11,1, 11.8,1,1, -1.739, 10285.225, 515.178, 53033.885 25/04/11,01:20:48,16,11,1, 11.8,1,1, -1.739, 10285.236, 515.215, 53034.017 25/04/11,01:20:48,17,11,1, 11.8,1,1, -1.739, 10285.206, 515.244, 53034.002 25/04/11,01:20:48,18,11,1, 11.8,1,1, -1.739, 10285.187, 515.243, 53034.039 25/04/11,01:20:48,19,11,1, 11.8,1,1, -1.739, 10285.204, 515.283, 53034.023 25/04/11,01:20:49,00,10,1, 12.0,1,1, -1.739, 10285.199, 515.283, 53034.023 25/04/11,01:20:49,01,10,1, 12.0,1,1, -1.739, 10285.176, 515.330, 53034.022 25/04/11,01:20:49,02,10,1, 12.0,1,1, -1.739, 10285.159, 515.306, 53034.013 25/04/11,01:20:49,03,10,1, 12.0,1,1, -1.739, 10285.145, 515.373, 53034.035 25/04/11,01:20:49,04,10,1, 12.0,1,1, -1.739, 10285.146, 515.370, 53034.040 25/04/11,01:20:49,05,10,1, 12.0,1,1, -1.739, 10285.135, 515.394, 53034.008 25/04/11,01:20:49,06,10,1, 12.0,1,1, -1.739, 10285.129, 515.413, 53034.016 25/04/11,01:20:49,07,10,1, 12.0,1,1, -1.739, 10285.088, 515.406, 53034.011 25/04/11,01:20:49,08,10,1, 12.0,1,1, -1.739, 10285.105, 515.454, 53034.026 25/04/11,01:20:49,09,10,1, 12.0,1,1, -1.739, 10285.049, 515.477, 53034.064 25/04/11,01:20:49,10,10,1, 12.0,1,1, -1.739, 10285.077, 515.553, 53034.087 25/04/11,01:20:49,11,10,1, 12.0,1,1, -1.739, 10285.055, 515.512, 53034.067 25/04/11,01:20:49,12,10,1, 12.0,1,1, -1.739, 10285.048, 515.532, 53034.037 25/04/11,01:20:49,13,10,1, 12.0,1,1, -1.739, 10285.041, 515.552, 53034.054 25/04/11,01:20:49,14,10,1, 12.0,1,1, -1.739, 10285.023, 515.572, 53034.079 25/04/11,01:20:49,15,10,1, 12.0,1,1, -1.739, 10285.034, 515.608, 53034.096 25/04/11,01:20:49,16,10,1, 12.0,1,1, -1.739, 10285.009, 515.631, 53034.115 25/04/11,01:20:49,17,10,1, 12.0,1,1, -1.739, 10285.002, 515.649, 53034.099 25/04/11,01:20:49,18,10,1, 12.0,1,1, -1.739, 10285.000, 515.621, 53034.081 25/04/11,01:20:49,19,10,1, 12.0,1,1, -1.739, 10284.979, 515.653, 53034.128 25/04/11,01:20:50,00,10,1, 12.0,1,1, -1.739, 10284.973, 515.653, 53034.128 25/04/11,01:20:50,01,10,1, 12.0,1,1, -1.739, 10284.977, 515.711, 53034.162 25/04/11,01:20:50,02,10,1, 12.0,1,1, -1.739, 10284.967, 515.732, 53034.180 25/04/11,01:20:50,03,10,1, 12.0,1,1, -1.739, 10284.947, 515.753, 53034.125 25/04/11,01:20:50,04,10,1, 12.0,1,1, -1.739, 10284.936, 515.740, 53034.146 25/04/11,01:20:50,05,10,1, 12.0,1,1, -1.739, 10284.915, 515.728, 53034.135 25/04/11,01:20:50,06,10,1, 12.0,1,1, -1.739, 10284.937, 515.801, 53034.200 25/04/11,01:20:50,07,10,1, 12.0,1,1, -1.739, 10284.920, 515.786, 53034.149 25/04/11,01:20:50,08,10,1, 12.0,1,1, -1.739, 10284.924, 515.837, 53034.189 25/04/11,01:20:50,09,10,1, 12.0,1,1, -1.739, 10284.882, 515.867, 53034.312 25/04/11,01:20:50,10,10,1, 12.0,1,1, -1.739, 10284.885, 515.842, 53034.149 25/04/11,01:20:50,11,10,1, 12.0,1,1, -1.739, 10284.843, 515.890, 53034.275 25/04/11,01:20:50,12,10,1, 12.0,1,1, -1.739, 10284.881, 515.902, 53034.176 25/04/11,01:20:50,13,10,1, 12.0,1,1, -1.739, 10284.899, 515.944, 53034.220 25/04/11,01:20:50,14,10,1, 12.0,1,1, -1.739, 10284.855, 515.897, 53034.252 25/04/11,01:20:50,15,10,1, 12.0,1,1, -1.739, 10284.863, 515.946, 53034.233 25/04/11,01:20:50,16,10,1, 12.0,1,1, -1.739, 10284.828, 515.944, 53034.219 25/04/11,01:20:50,17,10,1, 12.0,1,1, -1.739, 10284.799, 515.966, 53034.263 25/04/11,01:20:50,18,10,1, 12.0,1,1, -1.739, 10284.811, 515.984, 53034.227 25/04/11,01:20:50,19,10,1, 12.0,1,1, -1.739, 10284.799, 516.032, 53034.268 25/04/11,01:20:51,00,10,1, 11.9,1,1, -1.737, 10284.798, 516.032, 53034.268 25/04/11,01:20:51,01,10,1, 11.9,1,1, -1.737, 10284.781, 516.050, 53034.258 25/04/11,01:20:51,02,10,1, 11.9,1,1, -1.737, 10284.748, 516.076, 53034.260 25/04/11,01:20:51,03,10,1, 11.9,1,1, -1.737, 10284.754, 516.063, 53034.235 25/04/11,01:20:51,04,10,1, 11.9,1,1, -1.737, 10284.744, 516.111, 53034.225 25/04/11,01:20:51,05,10,1, 11.9,1,1, -1.737, 10284.738, 516.142, 53034.289 25/04/11,01:20:51,06,10,1, 11.9,1,1, -1.737, 10284.730, 516.158, 53034.305 25/04/11,01:20:51,07,10,1, 11.9,1,1, -1.737, 10284.720, 516.144, 53034.304 25/04/11,01:20:51,08,10,1, 11.9,1,1, -1.737, 10284.713, 516.152, 53034.276 25/04/11,01:20:51,09,10,1, 11.9,1,1, -1.737, 10284.713, 516.190, 53034.362 25/04/11,01:20:51,10,10,1, 11.9,1,1, -1.737, 10284.678, 516.213, 53034.348 25/04/11,01:20:51,11,10,1, 11.9,1,1, -1.737, 10284.693, 516.259, 53034.353 25/04/11,01:20:51,12,10,1, 11.9,1,1, -1.737, 10284.647, 516.261, 53034.348 25/04/11,01:20:51,13,10,1, 11.9,1,1, -1.737, 10284.661, 516.261, 53034.346 25/04/11,01:20:51,14,10,1, 11.9,1,1, -1.737, 10284.648, 516.263, 53034.328 25/04/11,01:20:51,15,10,1, 11.9,1,1, -1.737, 10284.637, 516.285, 53034.354 25/04/11,01:20:51,16,10,1, 11.9,1,1, -1.737, 10284.631, 516.317, 53034.343 25/04/11,01:20:51,17,10,1, 11.9,1,1, -1.737, 10284.638, 516.324, 53034.342 25/04/11,01:20:51,18,10,1, 11.9,1,1, -1.737, 10284.625, 516.355, 53034.379 25/04/11,01:20:51,19,10,1, 11.9,1,1, -1.737, 10284.582, 516.351, 53034.333 25/04/11,01:20:52,00,10,1, 11.9,1,1, -1.739, 10284.581, 516.351, 53034.333 25/04/11,01:20:52,01,10,1, 11.9,1,1, -1.739, 10284.597, 516.364, 53034.332 25/04/11,01:20:52,02,10,1, 11.9,1,1, -1.739, 10284.573, 516.418, 53034.411 25/04/11,01:20:52,03,10,1, 11.9,1,1, -1.739, 10284.586, 516.426, 53034.385 25/04/11,01:20:52,04,10,1, 11.9,1,1, -1.739, 10284.567, 516.441, 53034.442 25/04/11,01:20:52,05,10,1, 11.9,1,1, -1.739, 10284.567, 516.471, 53034.443 25/04/11,01:20:52,06,10,1, 11.9,1,1, -1.739, 10284.545, 516.447, 53034.449 25/04/11,01:20:52,07,10,1, 11.9,1,1, -1.739, 10284.535, 516.493, 53034.468 25/04/11,01:20:52,08,10,1, 11.9,1,1, -1.739, 10284.548, 516.503, 53034.462 25/04/11,01:20:52,09,10,1, 11.9,1,1, -1.739, 10284.519, 516.539, 53034.448 25/04/11,01:20:52,10,10,1, 11.9,1,1, -1.739, 10284.521, 516.545, 53034.483 25/04/11,01:20:52,11,10,1, 11.9,1,1, -1.739, 10284.495, 516.532, 53034.477 25/04/11,01:20:52,12,10,1, 11.9,1,1, -1.739, 10284.497, 516.556, 53034.450 25/04/11,01:20:52,13,10,1, 11.9,1,1, -1.739, 10284.497, 516.588, 53034.487 25/04/11,01:20:52,14,10,1, 11.9,1,1, -1.739, 10284.522, 516.639, 53034.524 25/04/11,01:20:52,15,10,1, 11.9,1,1, -1.739, 10284.492, 516.647, 53034.244 25/04/11,01:20:52,16,10,1, 11.9,1,1, -1.739, 10284.466, 516.645, 53034.475 25/04/11,01:20:52,17,10,1, 11.9,1,1, -1.739, 10284.428, 516.635, 53034.535 25/04/11,01:20:52,18,10,1, 11.9,1,1, -1.739, 10284.444, 516.681, 53034.569 25/04/11,01:20:52,19,10,1, 11.9,1,1, -1.739, 10284.441, 516.676, 53034.509 25/04/11,01:20:53,00,10,1, 11.9,1,1, -1.741, 10284.439, 516.676, 53034.509 25/04/11,01:20:53,01,10,1, 11.9,1,1, -1.741, 10284.431, 516.740, 53034.548 25/04/11,01:20:53,02,10,1, 11.9,1,1, -1.741, 10284.422, 516.728, 53034.532 25/04/11,01:20:53,03,10,1, 11.9,1,1, -1.741, 10284.392, 516.758, 53034.532 25/04/11,01:20:53,04,10,1, 11.9,1,1, -1.741, 10284.396, 516.738, 53034.534 25/04/11,01:20:53,05,10,1, 11.9,1,1, -1.741, 10284.380, 516.802, 53034.491 25/04/11,01:20:53,06,10,1, 11.9,1,1, -1.741, 10284.409, 516.794, 53034.591 25/04/11,01:20:53,07,10,1, 11.9,1,1, -1.741, 10284.395, 516.826, 53034.529 25/04/11,01:20:53,08,10,1, 11.9,1,1, -1.741, 10284.388, 516.823, 53034.545 25/04/11,01:20:53,09,10,1, 11.9,1,1, -1.741, 10284.380, 516.840, 53034.554 25/04/11,01:20:53,10,10,1, 11.9,1,1, -1.741, 10284.364, 516.865, 53034.595 25/04/11,01:20:53,11,10,1, 11.9,1,1, -1.741, 10284.354, 516.881, 53034.609 25/04/11,01:20:53,12,10,1, 11.9,1,1, -1.741, 10284.376, 516.925, 53034.642 25/04/11,01:20:53,13,10,1, 11.9,1,1, -1.741, 10284.328, 516.943, 53034.556 25/04/11,01:20:53,14,10,1, 11.9,1,1, -1.741, 10284.310, 516.953, 53034.644 25/04/11,01:20:53,15,10,1, 11.9,1,1, -1.741, 10284.310, 516.947, 53034.606 25/04/11,01:20:53,16,10,1, 11.9,1,1, -1.741, 10284.285, 516.990, 53034.625 25/04/11,01:20:53,17,10,1, 11.9,1,1, -1.741, 10284.322, 516.988, 53034.679 25/04/11,01:20:53,18,10,1, 11.9,1,1, -1.741, 10284.319, 517.029, 53034.658 25/04/11,01:20:53,19,10,1, 11.9,1,1, -1.741, 10284.305, 517.049, 53034.667 25/04/11,01:20:54,00,10,1, 11.9,1,1, -1.742, 10284.297, 517.049, 53034.667 25/04/11,01:20:54,01,10,1, 11.9,1,1, -1.742, 10284.305, 517.069, 53034.684 25/04/11,01:20:54,02,10,1, 11.9,1,1, -1.742, 10284.269, 517.073, 53034.650 25/04/11,01:20:54,03,10,1, 11.9,1,1, -1.742, 10284.271, 517.114, 53034.706 25/04/11,01:20:54,04,10,1, 11.9,1,1, -1.742, 10284.275, 517.130, 53034.695 25/04/11,01:20:54,05,10,1, 11.9,1,1, -1.742, 10284.245, 517.151, 53034.678 25/04/11,01:20:54,06,10,1, 11.9,1,1, -1.742, 10284.265, 517.176, 53034.706 25/04/11,01:20:54,07,10,1, 11.9,1,1, -1.742, 10284.261, 517.165, 53034.713 25/04/11,01:20:54,08,10,1, 11.9,1,1, -1.742, 10284.238, 517.191, 53034.715 25/04/11,01:20:54,09,10,1, 11.9,1,1, -1.742, 10284.241, 517.212, 53034.731 25/04/11,01:20:54,10,10,1, 11.9,1,1, -1.742, 10284.254, 517.254, 53034.743 25/04/11,01:20:54,11,10,1, 11.9,1,1, -1.742, 10284.241, 517.239, 53034.718 25/04/11,01:20:54,12,10,1, 11.9,1,1, -1.742, 10284.180, 517.266, 53034.752 25/04/11,01:20:54,13,10,1, 11.9,1,1, -1.742, 10284.226, 517.290, 53034.737 25/04/11,01:20:54,14,10,1, 11.9,1,1, -1.742, 10284.181, 517.299, 53034.793 25/04/11,01:20:54,15,10,1, 11.9,1,1, -1.742, 10284.266, 517.320, 53034.794 25/04/11,01:20:54,16,10,1, 11.9,1,1, -1.742, 10284.221, 517.339, 53034.789 25/04/11,01:20:54,17,10,1, 11.9,1,1, -1.742, 10284.200, 517.379, 53034.783 25/04/11,01:20:54,18,10,1, 11.9,1,1, -1.742, 10284.196, 517.359, 53034.799 25/04/11,01:20:54,19,10,1, 11.9,1,1, -1.742, 10284.179, 517.392, 53034.823 25/04/11,01:20:55,00,11,1, 11.9,1,1, -1.741, 10284.172, 517.392, 53034.823 25/04/11,01:20:55,01,11,1, 11.9,1,1, -1.741, 10284.177, 517.419, 53034.828 25/04/11,01:20:55,02,11,1, 11.9,1,1, -1.741, 10284.164, 517.453, 53034.814 25/04/11,01:20:55,03,11,1, 11.9,1,1, -1.741, 10284.159, 517.459, 53034.793 25/04/11,01:20:55,04,11,1, 11.9,1,1, -1.741, 10284.176, 517.483, 53034.840 25/04/11,01:20:55,05,11,1, 11.9,1,1, -1.741, 10284.151, 517.493, 53034.817 25/04/11,01:20:55,06,11,1, 11.9,1,1, -1.741, 10284.172, 517.527, 53034.857 25/04/11,01:20:55,07,11,1, 11.9,1,1, -1.741, 10284.173, 517.540, 53034.854 25/04/11,01:20:55,08,11,1, 11.9,1,1, -1.741, 10284.133, 517.572, 53034.855 25/04/11,01:20:55,09,11,1, 11.9,1,1, -1.741, 10284.129, 517.552, 53034.847 25/04/11,01:20:55,10,11,1, 11.9,1,1, -1.741, 10284.139, 517.562, 53034.878 25/04/11,01:20:55,11,11,1, 11.9,1,1, -1.741, 10284.144, 517.602, 53034.874 25/04/11,01:20:55,12,11,1, 11.9,1,1, -1.741, 10284.146, 517.604, 53034.906 25/04/11,01:20:55,13,11,1, 11.9,1,1, -1.741, 10284.119, 517.669, 53034.915 25/04/11,01:20:55,14,11,1, 11.9,1,1, -1.741, 10284.128, 517.641, 53034.911 25/04/11,01:20:55,15,11,1, 11.9,1,1, -1.741, 10284.123, 517.676, 53034.905 25/04/11,01:20:55,16,11,1, 11.9,1,1, -1.741, 10284.097, 517.654, 53034.917 25/04/11,01:20:55,17,11,1, 11.9,1,1, -1.741, 10284.130, 517.698, 53034.957 25/04/11,01:20:55,18,11,1, 11.9,1,1, -1.741, 10284.093, 517.769, 53034.965 25/04/11,01:20:55,19,11,1, 11.9,1,1, -1.741, 10284.076, 517.742, 53034.945 25/04/11,01:20:56,00,11,1, 11.9,1,1, -1.738, 10284.072, 517.742, 53034.945 25/04/11,01:20:56,01,11,1, 11.9,1,1, -1.738, 10284.070, 517.772, 53034.937 25/04/11,01:20:56,02,11,1, 11.9,1,1, -1.738, 10284.071, 517.794, 53034.933 25/04/11,01:20:56,03,11,1, 11.9,1,1, -1.738, 10284.063, 517.825, 53034.974 25/04/11,01:20:56,04,11,1, 11.9,1,1, -1.738, 10284.040, 517.842, 53034.934 25/04/11,01:20:56,05,11,1, 11.9,1,1, -1.738, 10284.036, 517.868, 53035.048 25/04/11,01:20:56,06,11,1, 11.9,1,1, -1.738, 10284.013, 517.858, 53034.976 25/04/11,01:20:56,07,11,1, 11.9,1,1, -1.738, 10284.031, 517.884, 53034.983 25/04/11,01:20:56,08,11,1, 11.9,1,1, -1.738, 10284.025, 517.882, 53035.014 25/04/11,01:20:56,09,11,1, 11.9,1,1, -1.738, 10284.033, 517.957, 53035.042 25/04/11,01:20:56,10,11,1, 11.9,1,1, -1.738, 10284.035, 517.949, 53035.009 25/04/11,01:20:56,11,11,1, 11.9,1,1, -1.738, 10283.991, 517.967, 53035.109 25/04/11,01:20:56,12,11,1, 11.9,1,1, -1.738, 10283.996, 517.985, 53035.039 25/04/11,01:20:56,13,11,1, 11.9,1,1, -1.738, 10283.969, 517.967, 53035.063 25/04/11,01:20:56,14,11,1, 11.9,1,1, -1.738, 10283.991, 518.014, 53035.023 25/04/11,01:20:56,15,11,1, 11.9,1,1, -1.738, 10283.996, 518.043, 53035.112 25/04/11,01:20:56,16,11,1, 11.9,1,1, -1.738, 10283.992, 518.066, 53035.108 25/04/11,01:20:56,17,11,1, 11.9,1,1, -1.738, 10283.945, 518.054, 53035.068 25/04/11,01:20:56,18,11,1, 11.9,1,1, -1.738, 10283.968, 518.065, 53035.072 25/04/11,01:20:56,19,11,1, 11.9,1,1, -1.738, 10283.953, 518.061, 53035.089 25/04/11,01:20:57,00,10,1, 11.9,1,1, -1.742, 10283.947, 518.061, 53035.089 25/04/11,01:20:57,01,10,1, 11.9,1,1, -1.742, 10283.941, 518.143, 53035.104 25/04/11,01:20:57,02,10,1, 11.9,1,1, -1.742, 10283.937, 518.121, 53035.182 25/04/11,01:20:57,03,10,1, 11.9,1,1, -1.742, 10283.894, 518.146, 53035.201 25/04/11,01:20:57,04,10,1, 11.9,1,1, -1.742, 10283.906, 518.167, 53035.191 25/04/11,01:20:57,05,10,1, 11.9,1,1, -1.742, 10283.907, 518.168, 53035.255 25/04/11,01:20:57,06,10,1, 11.9,1,1, -1.742, 10283.916, 518.187, 53035.233 25/04/11,01:20:57,07,10,1, 11.9,1,1, -1.742, 10283.887, 518.213, 53035.250 25/04/11,01:20:57,08,10,1, 11.9,1,1, -1.742, 10283.882, 518.209, 53035.276 25/04/11,01:20:57,09,10,1, 11.9,1,1, -1.742, 10283.889, 518.240, 53035.260 25/04/11,01:20:57,10,10,1, 11.9,1,1, -1.742, 10283.880, 518.254, 53035.253 25/04/11,01:20:57,11,10,1, 11.9,1,1, -1.742, 10283.885, 518.271, 53035.260 25/04/11,01:20:57,12,10,1, 11.9,1,1, -1.742, 10283.870, 518.285, 53035.297 25/04/11,01:20:57,13,10,1, 11.9,1,1, -1.742, 10283.855, 518.262, 53035.302 25/04/11,01:20:57,14,10,1, 11.9,1,1, -1.742, 10283.840, 518.311, 53035.283 25/04/11,01:20:57,15,10,1, 11.9,1,1, -1.742, 10283.827, 518.296, 53035.257 25/04/11,01:20:57,16,10,1, 11.9,1,1, -1.742, 10283.814, 518.341, 53035.294 25/04/11,01:20:57,17,10,1, 11.9,1,1, -1.742, 10283.803, 518.315, 53035.289 25/04/11,01:20:57,18,10,1, 11.9,1,1, -1.742, 10283.791, 518.322, 53035.267 25/04/11,01:20:57,19,10,1, 11.9,1,1, -1.742, 10283.797, 518.322, 53035.317 25/04/11,01:20:58,00,11,1, 11.9,1,1, -1.743, 10283.797, 518.322, 53035.317 25/04/11,01:20:58,01,11,1, 11.9,1,1, -1.743, 10283.776, 518.373, 53035.313 25/04/11,01:20:58,02,11,1, 11.9,1,1, -1.743, 10283.771, 518.380, 53035.303 25/04/11,01:20:58,03,11,1, 11.9,1,1, -1.743, 10283.761, 518.382, 53035.318 25/04/11,01:20:58,04,11,1, 11.9,1,1, -1.743, 10283.729, 518.386, 53035.310 25/04/11,01:20:58,05,11,1, 11.9,1,1, -1.743, 10283.740, 518.398, 53035.388 25/04/11,01:20:58,06,11,1, 11.9,1,1, -1.743, 10283.713, 518.399, 53035.347 25/04/11,01:20:58,07,11,1, 11.9,1,1, -1.743, 10283.710, 518.418, 53035.367 25/04/11,01:20:58,08,11,1, 11.9,1,1, -1.743, 10283.687, 518.442, 53035.352 25/04/11,01:20:58,09,11,1, 11.9,1,1, -1.743, 10283.661, 518.429, 53035.203 25/04/11,01:20:58,10,11,1, 11.9,1,1, -1.743, 10283.697, 518.439, 53035.439 25/04/11,01:20:58,11,11,1, 11.9,1,1, -1.743, 10283.695, 518.435, 53035.361 25/04/11,01:20:58,12,11,1, 11.9,1,1, -1.743, 10283.663, 518.481, 53035.361 25/04/11,01:20:58,13,11,1, 11.9,1,1, -1.743, 10283.651, 518.461, 53035.383 25/04/11,01:20:58,14,11,1, 11.9,1,1, -1.743, 10283.649, 518.472, 53035.367 25/04/11,01:20:58,15,11,1, 11.9,1,1, -1.743, 10283.635, 518.477, 53035.382 25/04/11,01:20:58,16,11,1, 11.9,1,1, -1.743, 10283.615, 518.517, 53035.397 25/04/11,01:20:58,17,11,1, 11.9,1,1, -1.743, 10283.593, 518.524, 53035.389 25/04/11,01:20:58,18,11,1, 11.9,1,1, -1.743, 10283.594, 518.486, 53035.260 25/04/11,01:20:58,19,11,1, 11.9,1,1, -1.743, 10283.593, 518.511, 53035.355 25/04/11,01:20:59,00,11,1, 11.9,1,1, -1.741, 10283.588, 518.511, 53035.355 25/04/11,01:20:59,01,11,1, 11.9,1,1, -1.741, 10283.575, 518.526, 53035.411 25/04/11,01:20:59,02,11,1, 11.9,1,1, -1.741, 10283.544, 518.548, 53035.433 25/04/11,01:20:59,03,11,1, 11.9,1,1, -1.741, 10283.557, 518.562, 53035.470 25/04/11,01:20:59,04,11,1, 11.9,1,1, -1.741, 10283.541, 518.581, 53035.471 25/04/11,01:20:59,05,11,1, 11.9,1,1, -1.741, 10283.539, 518.586, 53035.451 25/04/11,01:20:59,06,11,1, 11.9,1,1, -1.741, 10283.488, 518.610, 53035.562 25/04/11,01:20:59,07,11,1, 11.9,1,1, -1.741, 10283.503, 518.606, 53035.472 25/04/11,01:20:59,08,11,1, 11.9,1,1, -1.741, 10283.479, 518.619, 53035.508 25/04/11,01:20:59,09,11,1, 11.9,1,1, -1.741, 10283.474, 518.645, 53035.463 25/04/11,01:20:59,10,11,1, 11.9,1,1, -1.741, 10283.468, 518.635, 53035.469 25/04/11,01:20:59,11,11,1, 11.9,1,1, -1.741, 10283.463, 518.640, 53035.453 25/04/11,01:20:59,12,11,1, 11.9,1,1, -1.741, 10283.450, 518.657, 53035.484 25/04/11,01:20:59,13,11,1, 11.9,1,1, -1.741, 10283.426, 518.653, 53035.437 25/04/11,01:20:59,14,11,1, 11.9,1,1, -1.741, 10283.409, 518.681, 53035.474 25/04/11,01:20:59,15,11,1, 11.9,1,1, -1.741, 10283.397, 518.713, 53035.735 25/04/11,01:20:59,16,11,1, 11.9,1,1, -1.741, 10283.381, 518.693, 53035.598 25/04/11,01:20:59,17,11,1, 11.9,1,1, -1.741, 10283.402, 518.707, 53035.544 25/04/11,01:20:59,18,11,1, 11.9,1,1, -1.741, 10283.386, 518.706, 53035.547 25/04/11,01:20:59,19,11,1, 11.9,1,1, -1.741, 10283.382, 518.738, 53035.599 25/04/11,01:21:00,00,11,1, 12.0,1,1, -1.740, 10283.380, 518.738, 53035.599 25/04/11,01:21:00,01,11,1, 12.0,1,1, -1.740, 10283.389, 518.744, 53035.594 25/04/11,01:21:00,02,11,1, 12.0,1,1, -1.740, 10283.350, 518.753, 53035.487 25/04/11,01:21:00,03,11,1, 12.0,1,1, -1.740, 10283.376, 518.786, 53035.477 25/04/11,01:21:00,04,11,1, 12.0,1,1, -1.740, 10283.329, 518.801, 53035.452 25/04/11,01:21:00,05,11,1, 12.0,1,1, -1.740, 10283.331, 518.781, 53035.472 25/04/11,01:21:00,06,11,1, 12.0,1,1, -1.740, 10283.314, 518.797, 53035.465 25/04/11,01:21:00,07,11,1, 12.0,1,1, -1.740, 10283.315, 518.817, 53035.487 25/04/11,01:21:00,08,11,1, 12.0,1,1, -1.740, 10283.286, 518.852, 53035.536 25/04/11,01:21:00,09,11,1, 12.0,1,1, -1.740, 10283.280, 518.850, 53035.483 25/04/11,01:21:00,10,11,1, 12.0,1,1, -1.740, 10283.273, 518.876, 53035.509 25/04/11,01:21:00,11,11,1, 12.0,1,1, -1.740, 10283.259, 518.855, 53035.556 25/04/11,01:21:00,12,11,1, 12.0,1,1, -1.740, 10283.260, 518.878, 53035.497 25/04/11,01:21:00,13,11,1, 12.0,1,1, -1.740, 10283.242, 518.943, 53035.560 25/04/11,01:21:00,14,11,1, 12.0,1,1, -1.740, 10283.225, 518.923, 53035.546 25/04/11,01:21:00,15,11,1, 12.0,1,1, -1.740, 10283.222, 518.953, 53035.563 25/04/11,01:21:00,16,11,1, 12.0,1,1, -1.740, 10283.189, 518.920, 53035.570 25/04/11,01:21:00,17,11,1, 12.0,1,1, -1.740, 10283.198, 518.939, 53035.579 25/04/11,01:21:00,18,11,1, 12.0,1,1, -1.740, 10283.197, 518.949, 53035.611 25/04/11,01:21:00,19,11,1, 12.0,1,1, -1.740, 10283.157, 518.984, 53035.567 25/04/11,01:21:01,00,11,1, 12.0,1,1, -1.736, 10283.154, 518.984, 53035.567 25/04/11,01:21:01,01,11,1, 12.0,1,1, -1.736, 10283.150, 518.985, 53035.593 25/04/11,01:21:01,02,11,1, 12.0,1,1, -1.736, 10283.142, 519.024, 53035.624 25/04/11,01:21:01,03,11,1, 12.0,1,1, -1.736, 10283.131, 519.010, 53035.606 25/04/11,01:21:01,04,11,1, 12.0,1,1, -1.736, 10283.117, 519.066, 53035.614 25/04/11,01:21:01,05,11,1, 12.0,1,1, -1.736, 10283.095, 519.081, 53035.641 25/04/11,01:21:01,06,11,1, 12.0,1,1, -1.736, 10283.063, 519.075, 53035.622 25/04/11,01:21:01,07,11,1, 12.0,1,1, -1.736, 10283.077, 519.085, 53035.651 25/04/11,01:21:01,08,11,1, 12.0,1,1, -1.736, 10283.060, 519.073, 53035.624 25/04/11,01:21:01,09,11,1, 12.0,1,1, -1.736, 10283.036, 519.119, 53035.666 25/04/11,01:21:01,10,11,1, 12.0,1,1, -1.736, 10283.060, 519.129, 53035.702 25/04/11,01:21:01,11,11,1, 12.0,1,1, -1.736, 10283.016, 519.149, 53035.714 25/04/11,01:21:01,12,11,1, 12.0,1,1, -1.736, 10282.991, 519.133, 53035.721 25/04/11,01:21:01,13,11,1, 12.0,1,1, -1.736, 10282.985, 519.138, 53035.694 25/04/11,01:21:01,14,11,1, 12.0,1,1, -1.736, 10282.984, 519.158, 53035.727 25/04/11,01:21:01,15,11,1, 12.0,1,1, -1.736, 10282.952, 519.159, 53035.764 25/04/11,01:21:01,16,11,1, 12.0,1,1, -1.736, 10282.979, 519.202, 53035.729 25/04/11,01:21:01,17,11,1, 12.0,1,1, -1.736, 10282.945, 519.206, 53035.719 25/04/11,01:21:01,18,11,1, 12.0,1,1, -1.736, 10282.950, 519.213, 53035.791 25/04/11,01:21:01,19,11,1, 12.0,1,1, -1.736, 10282.932, 519.242, 53035.757 25/04/11,01:21:02,00,11,1, 11.9,1,1, -1.741, 10282.929, 519.242, 53035.757 25/04/11,01:21:02,01,11,1, 11.9,1,1, -1.741, 10282.928, 519.273, 53035.774 25/04/11,01:21:02,02,11,1, 11.9,1,1, -1.741, 10282.900, 519.261, 53035.779 25/04/11,01:21:02,03,11,1, 11.9,1,1, -1.741, 10282.888, 519.286, 53035.794 25/04/11,01:21:02,04,11,1, 11.9,1,1, -1.741, 10282.875, 519.264, 53035.756 25/04/11,01:21:02,05,11,1, 11.9,1,1, -1.741, 10282.837, 519.298, 53035.763 25/04/11,01:21:02,06,11,1, 11.9,1,1, -1.741, 10282.866, 519.326, 53035.799 25/04/11,01:21:02,07,11,1, 11.9,1,1, -1.741, 10282.832, 519.330, 53035.781 25/04/11,01:21:02,08,11,1, 11.9,1,1, -1.741, 10282.810, 519.385, 53035.847 25/04/11,01:21:02,09,11,1, 11.9,1,1, -1.741, 10282.790, 519.343, 53035.846 25/04/11,01:21:02,10,11,1, 11.9,1,1, -1.741, 10282.806, 519.373, 53035.857 25/04/11,01:21:02,11,11,1, 11.9,1,1, -1.741, 10282.755, 519.359, 53035.832 25/04/11,01:21:02,12,11,1, 11.9,1,1, -1.741, 10282.758, 519.400, 53035.869 25/04/11,01:21:02,13,11,1, 11.9,1,1, -1.741, 10282.735, 519.420, 53035.893 25/04/11,01:21:02,14,11,1, 11.9,1,1, -1.741, 10282.747, 519.421, 53035.867 25/04/11,01:21:02,15,11,1, 11.9,1,1, -1.741, 10282.739, 519.437, 53035.864 25/04/11,01:21:02,16,11,1, 11.9,1,1, -1.741, 10282.726, 519.424, 53035.875 25/04/11,01:21:02,17,11,1, 11.9,1,1, -1.741, 10282.708, 519.511, 53035.899 25/04/11,01:21:02,18,11,1, 11.9,1,1, -1.741, 10282.710, 519.489, 53035.955 25/04/11,01:21:02,19,11,1, 11.9,1,1, -1.741, 10282.711, 519.501, 53035.917 25/04/11,01:21:03,00,11,1, 11.9,1,1, -1.739, 10282.704, 519.501, 53035.917 25/04/11,01:21:03,01,11,1, 11.9,1,1, -1.739, 10282.669, 519.501, 53035.931 25/04/11,01:21:03,02,11,1, 11.9,1,1, -1.739, 10282.633, 519.525, 53035.917 25/04/11,01:21:03,03,11,1, 11.9,1,1, -1.739, 10282.630, 519.551, 53035.988 25/04/11,01:21:03,04,11,1, 11.9,1,1, -1.739, 10282.606, 519.585, 53035.966 25/04/11,01:21:03,05,11,1, 11.9,1,1, -1.739, 10282.602, 519.562, 53035.966 25/04/11,01:21:03,06,11,1, 11.9,1,1, -1.739, 10282.595, 519.573, 53035.973 25/04/11,01:21:03,07,11,1, 11.9,1,1, -1.739, 10282.602, 519.601, 53036.019 25/04/11,01:21:03,08,11,1, 11.9,1,1, -1.739, 10282.575, 519.637, 53036.017 25/04/11,01:21:03,09,11,1, 11.9,1,1, -1.739, 10282.580, 519.638, 53036.045 25/04/11,01:21:03,10,11,1, 11.9,1,1, -1.739, 10282.574, 519.647, 53036.045 25/04/11,01:21:03,11,11,1, 11.9,1,1, -1.739, 10282.522, 519.638, 53036.014 25/04/11,01:21:03,12,11,1, 11.9,1,1, -1.739, 10282.544, 519.638, 53036.053 25/04/11,01:21:03,13,11,1, 11.9,1,1, -1.739, 10282.541, 519.691, 53036.033 25/04/11,01:21:03,14,11,1, 11.9,1,1, -1.739, 10282.534, 519.721, 53036.062 25/04/11,01:21:03,15,11,1, 11.9,1,1, -1.739, 10282.502, 519.684, 53036.040 25/04/11,01:21:03,16,11,1, 11.9,1,1, -1.739, 10282.516, 519.708, 53036.065 25/04/11,01:21:03,17,11,1, 11.9,1,1, -1.739, 10282.475, 519.680, 53036.037 25/04/11,01:21:03,18,11,1, 11.9,1,1, -1.739, 10282.481, 519.751, 53036.060 25/04/11,01:21:03,19,11,1, 11.9,1,1, -1.739, 10282.495, 519.738, 53036.079 25/04/11,01:21:04,00,10,1, 11.9,1,1, -1.739, 10282.487, 519.738, 53036.079 25/04/11,01:21:04,01,10,1, 11.9,1,1, -1.739, 10282.460, 519.780, 53036.090 25/04/11,01:21:04,02,10,1, 11.9,1,1, -1.739, 10282.447, 519.750, 53036.068 25/04/11,01:21:04,03,10,1, 11.9,1,1, -1.739, 10282.420, 519.788, 53036.169 25/04/11,01:21:04,04,10,1, 11.9,1,1, -1.739, 10282.376, 519.809, 53036.239 25/04/11,01:21:04,05,10,1, 11.9,1,1, -1.739, 10282.459, 519.832, 53036.123 25/04/11,01:21:04,06,10,1, 11.9,1,1, -1.739, 10282.417, 519.809, 53036.093 25/04/11,01:21:04,07,10,1, 11.9,1,1, -1.739, 10282.401, 519.835, 53036.140 25/04/11,01:21:04,08,10,1, 11.9,1,1, -1.739, 10282.366, 519.836, 53036.124 25/04/11,01:21:04,09,10,1, 11.9,1,1, -1.739, 10282.382, 519.846, 53036.141 25/04/11,01:21:04,10,10,1, 11.9,1,1, -1.739, 10282.360, 519.866, 53036.170 25/04/11,01:21:04,11,10,1, 11.9,1,1, -1.739, 10282.354, 519.895, 53036.166 25/04/11,01:21:04,12,10,1, 11.9,1,1, -1.739, 10282.354, 519.878, 53036.157 25/04/11,01:21:04,13,10,1, 11.9,1,1, -1.739, 10282.314, 519.878, 53036.158 25/04/11,01:21:04,14,10,1, 11.9,1,1, -1.739, 10282.314, 519.898, 53036.152 25/04/11,01:21:04,15,10,1, 11.9,1,1, -1.739, 10282.312, 519.936, 53036.220 25/04/11,01:21:04,16,10,1, 11.9,1,1, -1.739, 10282.308, 519.943, 53036.222 25/04/11,01:21:04,17,10,1, 11.9,1,1, -1.739, 10282.313, 519.964, 53036.254 25/04/11,01:21:04,18,10,1, 11.9,1,1, -1.739, 10282.274, 519.924, 53036.192 25/04/11,01:21:04,19,10,1, 11.9,1,1, -1.739, 10282.297, 519.948, 53036.234 25/04/11,01:21:05,00,10,1, 12.0,1,1, -1.740, 10282.295, 519.948, 53036.234 25/04/11,01:21:05,01,10,1, 12.0,1,1, -1.740, 10282.263, 520.017, 53036.236 25/04/11,01:21:05,02,10,1, 12.0,1,1, -1.740, 10282.251, 520.030, 53036.247 25/04/11,01:21:05,03,10,1, 12.0,1,1, -1.740, 10282.242, 519.963, 53036.275 25/04/11,01:21:05,04,10,1, 12.0,1,1, -1.740, 10282.239, 520.002, 53036.218 25/04/11,01:21:05,05,10,1, 12.0,1,1, -1.740, 10282.228, 519.991, 53036.269 25/04/11,01:21:05,06,10,1, 12.0,1,1, -1.740, 10282.228, 520.040, 53036.243 25/04/11,01:21:05,07,10,1, 12.0,1,1, -1.740, 10282.239, 520.046, 53036.267 25/04/11,01:21:05,08,10,1, 12.0,1,1, -1.740, 10282.220, 520.035, 53036.264 25/04/11,01:21:05,09,10,1, 12.0,1,1, -1.740, 10282.201, 520.054, 53036.230 25/04/11,01:21:05,10,10,1, 12.0,1,1, -1.740, 10282.209, 520.052, 53036.277 25/04/11,01:21:05,11,10,1, 12.0,1,1, -1.740, 10282.209, 520.120, 53036.346 25/04/11,01:21:05,12,10,1, 12.0,1,1, -1.740, 10282.186, 520.087, 53036.269 25/04/11,01:21:05,13,10,1, 12.0,1,1, -1.740, 10282.175, 520.117, 53036.199 25/04/11,01:21:05,14,10,1, 12.0,1,1, -1.740, 10282.147, 520.115, 53036.361 25/04/11,01:21:05,15,10,1, 12.0,1,1, -1.740, 10282.153, 520.104, 53036.204 25/04/11,01:21:05,16,10,1, 12.0,1,1, -1.740, 10282.166, 520.147, 53036.383 25/04/11,01:21:05,17,10,1, 12.0,1,1, -1.740, 10282.168, 520.174, 53036.382 25/04/11,01:21:05,18,10,1, 12.0,1,1, -1.740, 10282.128, 520.209, 53036.406 25/04/11,01:21:05,19,10,1, 12.0,1,1, -1.740, 10282.104, 520.193, 53036.382 25/04/11,01:21:06,00,10,1, 11.9,1,1, -1.741, 10282.103, 520.193, 53036.382 25/04/11,01:21:06,01,10,1, 11.9,1,1, -1.741, 10282.118, 520.205, 53036.408 25/04/11,01:21:06,02,10,1, 11.9,1,1, -1.741, 10282.133, 520.218, 53036.397 25/04/11,01:21:06,03,10,1, 11.9,1,1, -1.741, 10282.105, 520.252, 53036.416 25/04/11,01:21:06,04,10,1, 11.9,1,1, -1.741, 10282.102, 520.247, 53036.391 25/04/11,01:21:06,05,10,1, 11.9,1,1, -1.741, 10282.081, 520.249, 53036.401 25/04/11,01:21:06,06,10,1, 11.9,1,1, -1.741, 10282.053, 520.240, 53036.382 25/04/11,01:21:06,07,10,1, 11.9,1,1, -1.741, 10282.087, 520.262, 53036.421 25/04/11,01:21:06,08,10,1, 11.9,1,1, -1.741, 10282.078, 520.323, 53036.436 25/04/11,01:21:06,09,10,1, 11.9,1,1, -1.741, 10282.043, 520.310, 53036.450 25/04/11,01:21:06,10,10,1, 11.9,1,1, -1.741, 10282.056, 520.317, 53036.448 25/04/11,01:21:06,11,10,1, 11.9,1,1, -1.741, 10282.024, 520.277, 53036.408 25/04/11,01:21:06,12,10,1, 11.9,1,1, -1.741, 10282.005, 520.338, 53036.755 25/04/11,01:21:06,13,10,1, 11.9,1,1, -1.741, 10282.008, 520.346, 53036.554 25/04/11,01:21:06,14,10,1, 11.9,1,1, -1.741, 10282.013, 520.370, 53036.539 25/04/11,01:21:06,15,10,1, 11.9,1,1, -1.741, 10282.038, 520.378, 53036.561 25/04/11,01:21:06,16,10,1, 11.9,1,1, -1.741, 10281.992, 520.354, 53036.499 25/04/11,01:21:06,17,10,1, 11.9,1,1, -1.741, 10281.991, 520.397, 53036.504 25/04/11,01:21:06,18,10,1, 11.9,1,1, -1.741, 10281.965, 520.385, 53036.536 25/04/11,01:21:06,19,10,1, 11.9,1,1, -1.741, 10281.976, 520.434, 53036.554 25/04/11,01:21:07,00,10,1, 11.9,1,1, -1.738, 10281.969, 520.434, 53036.554 25/04/11,01:21:07,01,10,1, 11.9,1,1, -1.738, 10281.938, 520.401, 53036.494 25/04/11,01:21:07,02,10,1, 11.9,1,1, -1.738, 10281.946, 520.434, 53036.524 25/04/11,01:21:07,03,10,1, 11.9,1,1, -1.738, 10281.927, 520.409, 53036.507 25/04/11,01:21:07,04,10,1, 11.9,1,1, -1.738, 10281.933, 520.477, 53036.554 25/04/11,01:21:07,05,10,1, 11.9,1,1, -1.738, 10281.923, 520.476, 53036.577 25/04/11,01:21:07,06,10,1, 11.9,1,1, -1.738, 10281.914, 520.476, 53036.537 25/04/11,01:21:07,07,10,1, 11.9,1,1, -1.738, 10281.932, 520.474, 53036.545 25/04/11,01:21:07,08,10,1, 11.9,1,1, -1.738, 10281.908, 520.469, 53036.605 25/04/11,01:21:07,09,10,1, 11.9,1,1, -1.738, 10281.920, 520.528, 53036.635 25/04/11,01:21:07,10,10,1, 11.9,1,1, -1.738, 10281.918, 520.530, 53036.607 25/04/11,01:21:07,11,10,1, 11.9,1,1, -1.738, 10281.900, 520.548, 53036.645 25/04/11,01:21:07,12,10,1, 11.9,1,1, -1.738, 10281.865, 520.500, 53036.595 25/04/11,01:21:07,13,10,1, 11.9,1,1, -1.738, 10281.892, 520.524, 53036.611 25/04/11,01:21:07,14,10,1, 11.9,1,1, -1.738, 10281.876, 520.553, 53036.598 25/04/11,01:21:07,15,10,1, 11.9,1,1, -1.738, 10281.866, 520.563, 53036.630 25/04/11,01:21:07,16,10,1, 11.9,1,1, -1.738, 10281.860, 520.584, 53036.638 25/04/11,01:21:07,17,10,1, 11.9,1,1, -1.738, 10281.843, 520.565, 53036.611 25/04/11,01:21:07,18,10,1, 11.9,1,1, -1.738, 10281.806, 520.582, 53036.600 25/04/11,01:21:07,19,10,1, 11.9,1,1, -1.738, 10281.819, 520.602, 53036.638 25/04/11,01:21:08,00,10,1, 11.9,1,1, -1.740, 10281.819, 520.602, 53036.638 25/04/11,01:21:08,01,10,1, 11.9,1,1, -1.740, 10281.832, 520.631, 53036.693 25/04/11,01:21:08,02,10,1, 11.9,1,1, -1.740, 10281.799, 520.627, 53036.657 25/04/11,01:21:08,03,10,1, 11.9,1,1, -1.740, 10281.798, 520.644, 53036.645 25/04/11,01:21:08,04,10,1, 11.9,1,1, -1.740, 10281.808, 520.626, 53036.653 25/04/11,01:21:08,05,10,1, 11.9,1,1, -1.740, 10281.805, 520.669, 53036.714 25/04/11,01:21:08,06,10,1, 11.9,1,1, -1.740, 10281.796, 520.663, 53036.752 25/04/11,01:21:08,07,10,1, 11.9,1,1, -1.740, 10281.774, 520.660, 53036.702 25/04/11,01:21:08,08,10,1, 11.9,1,1, -1.740, 10281.748, 520.687, 53036.692 25/04/11,01:21:08,09,10,1, 11.9,1,1, -1.740, 10281.766, 520.656, 53036.663 25/04/11,01:21:08,10,10,1, 11.9,1,1, -1.740, 10281.785, 520.712, 53036.728 25/04/11,01:21:08,11,10,1, 11.9,1,1, -1.740, 10281.748, 520.688, 53036.701 25/04/11,01:21:08,12,10,1, 11.9,1,1, -1.740, 10281.751, 520.727, 53036.734 25/04/11,01:21:08,13,10,1, 11.9,1,1, -1.740, 10281.753, 520.713, 53036.697 25/04/11,01:21:08,14,10,1, 11.9,1,1, -1.740, 10281.722, 520.695, 53036.695 25/04/11,01:21:08,15,10,1, 11.9,1,1, -1.740, 10281.743, 520.743, 53036.761 25/04/11,01:21:08,16,10,1, 11.9,1,1, -1.740, 10281.732, 520.740, 53036.710 25/04/11,01:21:08,17,10,1, 11.9,1,1, -1.740, 10281.726, 520.747, 53036.782 25/04/11,01:21:08,18,10,1, 11.9,1,1, -1.740, 10281.701, 520.744, 53036.708 25/04/11,01:21:08,19,10,1, 11.9,1,1, -1.740, 10281.678, 520.738, 53036.739 25/04/11,01:21:09,00,10,1, 12.0,1,1, -1.743, 10281.677, 520.738, 53036.739 25/04/11,01:21:09,01,10,1, 12.0,1,1, -1.743, 10281.706, 520.785, 53036.752 25/04/11,01:21:09,02,10,1, 12.0,1,1, -1.743, 10281.712, 520.788, 53036.829 25/04/11,01:21:09,03,10,1, 12.0,1,1, -1.743, 10281.683, 520.772, 53036.805 25/04/11,01:21:09,04,10,1, 12.0,1,1, -1.743, 10281.683, 520.802, 53036.811 25/04/11,01:21:09,05,10,1, 12.0,1,1, -1.743, 10281.678, 520.789, 53036.816 25/04/11,01:21:09,06,10,1, 12.0,1,1, -1.743, 10281.695, 520.813, 53036.782 25/04/11,01:21:09,07,10,1, 12.0,1,1, -1.743, 10281.661, 520.812, 53036.655 25/04/11,01:21:09,08,10,1, 12.0,1,1, -1.743, 10281.682, 520.815, 53036.842 25/04/11,01:21:09,09,10,1, 12.0,1,1, -1.743, 10281.680, 520.799, 53036.771 25/04/11,01:21:09,10,10,1, 12.0,1,1, -1.743, 10281.665, 520.798, 53036.790 25/04/11,01:21:09,11,10,1, 12.0,1,1, -1.743, 10281.680, 520.832, 53036.807 25/04/11,01:21:09,12,10,1, 12.0,1,1, -1.743, 10281.659, 520.863, 53036.874 25/04/11,01:21:09,13,10,1, 12.0,1,1, -1.743, 10281.663, 520.849, 53036.846 25/04/11,01:21:09,14,10,1, 12.0,1,1, -1.743, 10281.632, 520.868, 53036.830 25/04/11,01:21:09,15,10,1, 12.0,1,1, -1.743, 10281.645, 520.837, 53036.813 25/04/11,01:21:09,16,10,1, 12.0,1,1, -1.743, 10281.653, 520.864, 53036.876 25/04/11,01:21:09,17,10,1, 12.0,1,1, -1.743, 10281.659, 520.889, 53036.878 25/04/11,01:21:09,18,10,1, 12.0,1,1, -1.743, 10281.633, 520.901, 53036.887 25/04/11,01:21:09,19,10,1, 12.0,1,1, -1.743, 10281.634, 520.921, 53036.931 25/04/11,01:21:10,00,11,1, 11.9,1,1, -1.740, 10281.627, 520.921, 53036.931 25/04/11,01:21:10,01,11,1, 11.9,1,1, -1.740, 10281.614, 520.923, 53036.915 25/04/11,01:21:10,02,11,1, 11.9,1,1, -1.740, 10281.607, 520.910, 53036.913 25/04/11,01:21:10,03,11,1, 11.9,1,1, -1.740, 10281.606, 520.949, 53036.925 25/04/11,01:21:10,04,11,1, 11.9,1,1, -1.740, 10281.608, 520.953, 53036.909 25/04/11,01:21:10,05,11,1, 11.9,1,1, -1.740, 10281.583, 520.940, 53036.923 25/04/11,01:21:10,06,11,1, 11.9,1,1, -1.740, 10281.580, 520.947, 53036.928 25/04/11,01:21:10,07,11,1, 11.9,1,1, -1.740, 10281.588, 520.932, 53036.917 25/04/11,01:21:10,08,11,1, 11.9,1,1, -1.740, 10281.614, 520.979, 53036.993 25/04/11,01:21:10,09,11,1, 11.9,1,1, -1.740, 10281.572, 521.000, 53036.988 25/04/11,01:21:10,10,11,1, 11.9,1,1, -1.740, 10281.557, 520.981, 53036.992 25/04/11,01:21:10,11,11,1, 11.9,1,1, -1.740, 10281.551, 520.952, 53036.957 25/04/11,01:21:10,12,11,1, 11.9,1,1, -1.740, 10281.574, 520.977, 53036.953 25/04/11,01:21:10,13,11,1, 11.9,1,1, -1.740, 10281.594, 521.020, 53037.005 25/04/11,01:21:10,14,11,1, 11.9,1,1, -1.740, 10281.555, 521.028, 53037.036 25/04/11,01:21:10,15,11,1, 11.9,1,1, -1.740, 10281.559, 521.023, 53037.043 25/04/11,01:21:10,16,11,1, 11.9,1,1, -1.740, 10281.548, 521.009, 53037.015 25/04/11,01:21:10,17,11,1, 11.9,1,1, -1.740, 10281.549, 521.016, 53037.051 25/04/11,01:21:10,18,11,1, 11.9,1,1, -1.740, 10281.555, 521.028, 53037.072 25/04/11,01:21:10,19,11,1, 11.9,1,1, -1.740, 10281.575, 521.064, 53037.075 25/04/11,01:21:11,00,11,1, 11.9,1,1, -1.742, 10281.569, 521.064, 53037.075 25/04/11,01:21:11,01,11,1, 11.9,1,1, -1.742, 10281.544, 521.045, 53037.071 25/04/11,01:21:11,02,11,1, 11.9,1,1, -1.742, 10281.546, 521.075, 53037.066 25/04/11,01:21:11,03,11,1, 11.9,1,1, -1.742, 10281.482, 521.095, 53037.292 25/04/11,01:21:11,04,11,1, 11.9,1,1, -1.742, 10281.545, 521.102, 53037.143 25/04/11,01:21:11,05,11,1, 11.9,1,1, -1.742, 10281.546, 521.145, 53037.153 25/04/11,01:21:11,06,11,1, 11.9,1,1, -1.742, 10281.532, 521.121, 53037.095 25/04/11,01:21:11,07,11,1, 11.9,1,1, -1.742, 10281.511, 521.142, 53037.104 25/04/11,01:21:11,08,11,1, 11.9,1,1, -1.742, 10281.513, 521.118, 53037.115 25/04/11,01:21:11,09,11,1, 11.9,1,1, -1.742, 10281.507, 521.148, 53037.109 25/04/11,01:21:11,10,11,1, 11.9,1,1, -1.742, 10281.499, 521.181, 53037.153 25/04/11,01:21:11,11,11,1, 11.9,1,1, -1.742, 10281.496, 521.170, 53037.179 25/04/11,01:21:11,12,11,1, 11.9,1,1, -1.742, 10281.487, 521.175, 53037.168 25/04/11,01:21:11,13,11,1, 11.9,1,1, -1.742, 10281.485, 521.157, 53037.165 25/04/11,01:21:11,14,11,1, 11.9,1,1, -1.742, 10281.497, 521.232, 53037.179 25/04/11,01:21:11,15,11,1, 11.9,1,1, -1.742, 10281.475, 521.231, 53037.194 25/04/11,01:21:11,16,11,1, 11.9,1,1, -1.742, 10281.479, 521.226, 53037.232 25/04/11,01:21:11,17,11,1, 11.9,1,1, -1.742, 10281.477, 521.208, 53037.191 25/04/11,01:21:11,18,11,1, 11.9,1,1, -1.742, 10281.457, 521.255, 53037.217 25/04/11,01:21:11,19,11,1, 11.9,1,1, -1.742, 10281.483, 521.235, 53037.265 25/04/11,01:21:12,00,11,1, 11.9,1,1, -1.742, 10281.477, 521.235, 53037.265 25/04/11,01:21:12,01,11,1, 11.9,1,1, -1.742, 10281.491, 521.282, 53037.266 25/04/11,01:21:12,02,11,1, 11.9,1,1, -1.742, 10281.464, 521.253, 53037.231 25/04/11,01:21:12,03,11,1, 11.9,1,1, -1.742, 10281.433, 521.277, 53037.231 25/04/11,01:21:12,04,11,1, 11.9,1,1, -1.742, 10281.476, 521.306, 53037.253 25/04/11,01:21:12,05,11,1, 11.9,1,1, -1.742, 10281.447, 521.318, 53037.292 25/04/11,01:21:12,06,11,1, 11.9,1,1, -1.742, 10281.453, 521.352, 53037.311 25/04/11,01:21:12,07,11,1, 11.9,1,1, -1.742, 10281.432, 521.327, 53037.279 25/04/11,01:21:12,08,11,1, 11.9,1,1, -1.742, 10281.407, 521.319, 53037.314 25/04/11,01:21:12,09,11,1, 11.9,1,1, -1.742, 10281.426, 521.359, 53037.322 25/04/11,01:21:12,10,11,1, 11.9,1,1, -1.742, 10281.432, 521.361, 53037.307 25/04/11,01:21:12,11,11,1, 11.9,1,1, -1.742, 10281.410, 521.391, 53037.343 25/04/11,01:21:12,12,11,1, 11.9,1,1, -1.742, 10281.414, 521.403, 53037.359 25/04/11,01:21:12,13,11,1, 11.9,1,1, -1.742, 10281.423, 521.398, 53037.370 25/04/11,01:21:12,14,11,1, 11.9,1,1, -1.742, 10281.400, 521.377, 53037.330 25/04/11,01:21:12,15,11,1, 11.9,1,1, -1.742, 10281.422, 521.449, 53037.407 25/04/11,01:21:12,16,11,1, 11.9,1,1, -1.742, 10281.407, 521.447, 53037.371 25/04/11,01:21:12,17,11,1, 11.9,1,1, -1.742, 10281.389, 521.435, 53037.359 25/04/11,01:21:12,18,11,1, 11.9,1,1, -1.742, 10281.408, 521.435, 53037.379 25/04/11,01:21:12,19,11,1, 11.9,1,1, -1.742, 10281.370, 521.442, 53037.360 25/04/11,01:21:13,00,11,1, 12.0,1,1, -1.742, 10281.368, 521.442, 53037.360 25/04/11,01:21:13,01,11,1, 12.0,1,1, -1.742, 10281.404, 521.476, 53037.384 25/04/11,01:21:13,02,11,1, 12.0,1,1, -1.742, 10281.369, 521.492, 53037.419 25/04/11,01:21:13,03,11,1, 12.0,1,1, -1.742, 10281.389, 521.513, 53037.449 25/04/11,01:21:13,04,11,1, 12.0,1,1, -1.742, 10281.355, 521.491, 53037.448 25/04/11,01:21:13,05,11,1, 12.0,1,1, -1.742, 10281.378, 521.512, 53037.479 25/04/11,01:21:13,06,11,1, 12.0,1,1, -1.742, 10281.382, 521.502, 53037.460 25/04/11,01:21:13,07,11,1, 12.0,1,1, -1.742, 10281.367, 521.559, 53037.529 25/04/11,01:21:13,08,11,1, 12.0,1,1, -1.742, 10281.392, 521.536, 53037.500 25/04/11,01:21:13,09,11,1, 12.0,1,1, -1.742, 10281.342, 521.536, 53037.502 25/04/11,01:21:13,10,11,1, 12.0,1,1, -1.742, 10281.375, 521.557, 53037.497 25/04/11,01:21:13,11,11,1, 12.0,1,1, -1.742, 10281.364, 521.568, 53037.497 25/04/11,01:21:13,12,11,1, 12.0,1,1, -1.742, 10281.361, 521.606, 53037.554 25/04/11,01:21:13,13,11,1, 12.0,1,1, -1.742, 10281.355, 521.596, 53037.513 25/04/11,01:21:13,14,11,1, 12.0,1,1, -1.742, 10281.350, 521.594, 53037.532 25/04/11,01:21:13,15,11,1, 12.0,1,1, -1.742, 10281.335, 521.600, 53037.513 25/04/11,01:21:13,16,11,1, 12.0,1,1, -1.742, 10281.348, 521.610, 53037.568 25/04/11,01:21:13,17,11,1, 12.0,1,1, -1.742, 10281.369, 521.639, 53037.587 25/04/11,01:21:13,18,11,1, 12.0,1,1, -1.742, 10281.332, 521.640, 53037.607 25/04/11,01:21:13,19,11,1, 12.0,1,1, -1.742, 10281.343, 521.652, 53037.584 25/04/11,01:21:14,00,11,1, 11.9,1,1, -1.742, 10281.335, 521.652, 53037.584 25/04/11,01:21:14,01,11,1, 11.9,1,1, -1.742, 10281.339, 521.665, 53037.625 25/04/11,01:21:14,02,11,1, 11.9,1,1, -1.742, 10281.367, 521.702, 53037.633 25/04/11,01:21:14,03,11,1, 11.9,1,1, -1.742, 10281.323, 521.695, 53037.673 25/04/11,01:21:14,04,11,1, 11.9,1,1, -1.742, 10281.341, 521.697, 53037.675 25/04/11,01:21:14,05,11,1, 11.9,1,1, -1.742, 10281.307, 521.664, 53037.646 25/04/11,01:21:14,06,11,1, 11.9,1,1, -1.742, 10281.331, 521.705, 53037.682 25/04/11,01:21:14,07,11,1, 11.9,1,1, -1.742, 10281.328, 521.726, 53037.665 25/04/11,01:21:14,08,11,1, 11.9,1,1, -1.742, 10281.325, 521.750, 53037.675 25/04/11,01:21:14,09,11,1, 11.9,1,1, -1.742, 10281.333, 521.772, 53037.667 25/04/11,01:21:14,10,11,1, 11.9,1,1, -1.742, 10281.315, 521.718, 53037.632 25/04/11,01:21:14,11,11,1, 11.9,1,1, -1.742, 10281.344, 521.734, 53037.667 25/04/11,01:21:14,12,11,1, 11.9,1,1, -1.742, 10281.319, 521.743, 53037.711 25/04/11,01:21:14,13,11,1, 11.9,1,1, -1.742, 10281.322, 521.760, 53037.714 25/04/11,01:21:14,14,11,1, 11.9,1,1, -1.742, 10281.334, 521.765, 53037.712 25/04/11,01:21:14,15,11,1, 11.9,1,1, -1.742, 10281.304, 521.755, 53037.699 25/04/11,01:21:14,16,11,1, 11.9,1,1, -1.742, 10281.328, 521.772, 53037.758 25/04/11,01:21:14,17,11,1, 11.9,1,1, -1.742, 10281.330, 521.769, 53037.754 25/04/11,01:21:14,18,11,1, 11.9,1,1, -1.742, 10281.333, 521.817, 53037.779 25/04/11,01:21:14,19,11,1, 11.9,1,1, -1.742, 10281.314, 521.801, 53037.778 25/04/11,01:21:15,00,11,1, 11.9,1,1, -1.742, 10281.310, 521.801, 53037.778 25/04/11,01:21:15,01,11,1, 11.9,1,1, -1.742, 10281.324, 521.855, 53037.761 25/04/11,01:21:15,02,11,1, 11.9,1,1, -1.742, 10281.302, 521.819, 53037.788 25/04/11,01:21:15,03,11,1, 11.9,1,1, -1.742, 10281.331, 521.863, 53037.828 25/04/11,01:21:15,04,11,1, 11.9,1,1, -1.742, 10281.310, 521.863, 53037.793 25/04/11,01:21:15,05,11,1, 11.9,1,1, -1.742, 10281.292, 521.838, 53037.827 25/04/11,01:21:15,06,11,1, 11.9,1,1, -1.742, 10281.302, 521.855, 53037.789 25/04/11,01:21:15,07,11,1, 11.9,1,1, -1.742, 10281.291, 521.853, 53037.790 25/04/11,01:21:15,08,11,1, 11.9,1,1, -1.742, 10281.313, 521.912, 53037.836 25/04/11,01:21:15,09,11,1, 11.9,1,1, -1.742, 10281.314, 521.895, 53037.803 25/04/11,01:21:15,10,11,1, 11.9,1,1, -1.742, 10281.306, 521.909, 53037.812 25/04/11,01:21:15,11,11,1, 11.9,1,1, -1.742, 10281.316, 521.868, 53037.824 25/04/11,01:21:15,12,11,1, 11.9,1,1, -1.742, 10281.308, 521.868, 53037.839 25/04/11,01:21:15,13,11,1, 11.9,1,1, -1.742, 10281.328, 521.940, 53037.881 25/04/11,01:21:15,14,11,1, 11.9,1,1, -1.742, 10281.308, 521.921, 53037.849 25/04/11,01:21:15,15,11,1, 11.9,1,1, -1.742, 10281.310, 521.919, 53037.868 25/04/11,01:21:15,16,11,1, 11.9,1,1, -1.742, 10281.316, 521.935, 53037.885 25/04/11,01:21:15,17,11,1, 11.9,1,1, -1.742, 10281.298, 521.938, 53037.920 25/04/11,01:21:15,18,11,1, 11.9,1,1, -1.742, 10281.307, 521.946, 53037.904 25/04/11,01:21:15,19,11,1, 11.9,1,1, -1.742, 10281.299, 521.952, 53037.947 25/04/11,01:21:16,00,11,1, 12.0,1,1, -1.743, 10281.293, 521.952, 53037.947 25/04/11,01:21:16,01,11,1, 12.0,1,1, -1.743, 10281.295, 521.945, 53037.917 25/04/11,01:21:16,02,11,1, 12.0,1,1, -1.743, 10281.313, 521.977, 53037.950 25/04/11,01:21:16,03,11,1, 12.0,1,1, -1.743, 10281.336, 521.983, 53037.954 25/04/11,01:21:16,04,11,1, 12.0,1,1, -1.743, 10281.298, 521.986, 53037.996 25/04/11,01:21:16,05,11,1, 12.0,1,1, -1.743, 10281.299, 522.019, 53037.934 25/04/11,01:21:16,06,11,1, 12.0,1,1, -1.743, 10281.286, 521.952, 53037.944 25/04/11,01:21:16,07,11,1, 12.0,1,1, -1.743, 10281.264, 522.008, 53037.944 25/04/11,01:21:16,08,11,1, 12.0,1,1, -1.743, 10281.326, 522.017, 53037.942 25/04/11,01:21:16,09,11,1, 12.0,1,1, -1.743, 10281.322, 522.007, 53037.985 25/04/11,01:21:16,10,11,1, 12.0,1,1, -1.743, 10281.310, 522.024, 53038.023 25/04/11,01:21:16,11,11,1, 12.0,1,1, -1.743, 10281.305, 521.966, 53038.009 25/04/11,01:21:16,12,11,1, 12.0,1,1, -1.743, 10281.308, 522.008, 53038.005 25/04/11,01:21:16,13,11,1, 12.0,1,1, -1.743, 10281.314, 522.021, 53038.028 25/04/11,01:21:16,14,11,1, 12.0,1,1, -1.743, 10281.330, 522.049, 53038.048 25/04/11,01:21:16,15,11,1, 12.0,1,1, -1.743, 10281.329, 522.065, 53038.052 25/04/11,01:21:16,16,11,1, 12.0,1,1, -1.743, 10281.332, 522.043, 53038.039 25/04/11,01:21:16,17,11,1, 12.0,1,1, -1.743, 10281.335, 522.048, 53038.073 25/04/11,01:21:16,18,11,1, 12.0,1,1, -1.743, 10281.328, 522.059, 53038.029 25/04/11,01:21:16,19,11,1, 12.0,1,1, -1.743, 10281.337, 522.100, 53038.101 25/04/11,01:21:17,00,11,1, 11.9,1,1, -1.740, 10281.335, 522.100, 53038.101 25/04/11,01:21:17,01,11,1, 11.9,1,1, -1.740, 10281.335, 522.075, 53038.081 25/04/11,01:21:17,02,11,1, 11.9,1,1, -1.740, 10281.337, 522.094, 53038.112 25/04/11,01:21:17,03,11,1, 11.9,1,1, -1.740, 10281.329, 522.082, 53038.103 25/04/11,01:21:17,04,11,1, 11.9,1,1, -1.740, 10281.340, 522.137, 53038.113 25/04/11,01:21:17,05,11,1, 11.9,1,1, -1.740, 10281.336, 522.110, 53038.141 25/04/11,01:21:17,06,11,1, 11.9,1,1, -1.740, 10281.332, 522.095, 53038.139 25/04/11,01:21:17,07,11,1, 11.9,1,1, -1.740, 10281.326, 522.085, 53038.129 25/04/11,01:21:17,08,11,1, 11.9,1,1, -1.740, 10281.314, 522.111, 53038.148 25/04/11,01:21:17,09,11,1, 11.9,1,1, -1.740, 10281.362, 522.136, 53038.179 25/04/11,01:21:17,10,11,1, 11.9,1,1, -1.740, 10281.349, 522.146, 53038.183 25/04/11,01:21:17,11,11,1, 11.9,1,1, -1.740, 10281.353, 522.162, 53038.208 25/04/11,01:21:17,12,11,1, 11.9,1,1, -1.740, 10281.330, 522.132, 53038.210 25/04/11,01:21:17,13,11,1, 11.9,1,1, -1.740, 10281.349, 522.141, 53038.202 25/04/11,01:21:17,14,11,1, 11.9,1,1, -1.740, 10281.363, 522.170, 53038.225 25/04/11,01:21:17,15,11,1, 11.9,1,1, -1.740, 10281.374, 522.186, 53038.233 25/04/11,01:21:17,16,11,1, 11.9,1,1, -1.740, 10281.384, 522.212, 53038.225 25/04/11,01:21:17,17,11,1, 11.9,1,1, -1.740, 10281.392, 522.173, 53038.203 25/04/11,01:21:17,18,11,1, 11.9,1,1, -1.740, 10281.396, 522.183, 53038.205 25/04/11,01:21:17,19,11,1, 11.9,1,1, -1.740, 10281.355, 522.233, 53038.098 25/04/11,01:21:18,00,11,1, 11.9,1,1, -1.743, 10281.352, 522.233, 53038.098 25/04/11,01:21:18,01,11,1, 11.9,1,1, -1.743, 10281.411, 522.225, 53038.283 25/04/11,01:21:18,02,11,1, 11.9,1,1, -1.743, 10281.411, 522.213, 53038.292 25/04/11,01:21:18,03,11,1, 11.9,1,1, -1.743, 10281.397, 522.241, 53038.328 25/04/11,01:21:18,04,11,1, 11.9,1,1, -1.743, 10281.406, 522.241, 53038.372 25/04/11,01:21:18,05,11,1, 11.9,1,1, -1.743, 10281.405, 522.279, 53038.377 25/04/11,01:21:18,06,11,1, 11.9,1,1, -1.743, 10281.418, 522.284, 53038.386 25/04/11,01:21:18,07,11,1, 11.9,1,1, -1.743, 10281.382, 522.283, 53038.322 25/04/11,01:21:18,08,11,1, 11.9,1,1, -1.743, 10281.403, 522.292, 53038.359 25/04/11,01:21:18,09,11,1, 11.9,1,1, -1.743, 10281.424, 522.278, 53038.370 25/04/11,01:21:18,10,11,1, 11.9,1,1, -1.743, 10281.417, 522.307, 53038.416 25/04/11,01:21:18,11,11,1, 11.9,1,1, -1.743, 10281.435, 522.328, 53038.389 25/04/11,01:21:18,12,11,1, 11.9,1,1, -1.743, 10281.442, 522.302, 53038.380 25/04/11,01:21:18,13,11,1, 11.9,1,1, -1.743, 10281.443, 522.330, 53038.388 25/04/11,01:21:18,14,11,1, 11.9,1,1, -1.743, 10281.449, 522.318, 53038.385 25/04/11,01:21:18,15,11,1, 11.9,1,1, -1.743, 10281.467, 522.343, 53038.394 25/04/11,01:21:18,16,11,1, 11.9,1,1, -1.743, 10281.441, 522.349, 53038.430 25/04/11,01:21:18,17,11,1, 11.9,1,1, -1.743, 10281.453, 522.342, 53038.420 25/04/11,01:21:18,18,11,1, 11.9,1,1, -1.743, 10281.448, 522.364, 53038.414 25/04/11,01:21:18,19,11,1, 11.9,1,1, -1.743, 10281.470, 522.348, 53038.459 25/04/11,01:21:19,00,11,1, 11.9,1,1, -1.745, 10281.469, 522.348, 53038.459 25/04/11,01:21:19,01,11,1, 11.9,1,1, -1.745, 10281.477, 522.384, 53038.497 25/04/11,01:21:19,02,11,1, 11.9,1,1, -1.745, 10281.455, 522.381, 53038.277 25/04/11,01:21:19,03,11,1, 11.9,1,1, -1.745, 10281.454, 522.401, 53038.518 25/04/11,01:21:19,04,11,1, 11.9,1,1, -1.745, 10281.485, 522.389, 53038.524 25/04/11,01:21:19,05,11,1, 11.9,1,1, -1.745, 10281.509, 522.432, 53038.562 25/04/11,01:21:19,06,11,1, 11.9,1,1, -1.745, 10281.503, 522.413, 53038.521 25/04/11,01:21:19,07,11,1, 11.9,1,1, -1.745, 10281.476, 522.394, 53038.555 25/04/11,01:21:19,08,11,1, 11.9,1,1, -1.745, 10281.477, 522.406, 53038.500 25/04/11,01:21:19,09,11,1, 11.9,1,1, -1.745, 10281.487, 522.432, 53038.530 25/04/11,01:21:19,10,11,1, 11.9,1,1, -1.745, 10281.529, 522.460, 53038.580 25/04/11,01:21:19,11,11,1, 11.9,1,1, -1.745, 10281.506, 522.438, 53038.540 25/04/11,01:21:19,12,11,1, 11.9,1,1, -1.745, 10281.509, 522.435, 53038.524 25/04/11,01:21:19,13,11,1, 11.9,1,1, -1.745, 10281.501, 522.422, 53038.562 25/04/11,01:21:19,14,11,1, 11.9,1,1, -1.745, 10281.500, 522.432, 53038.504 25/04/11,01:21:19,15,11,1, 11.9,1,1, -1.745, 10281.521, 522.478, 53038.556 25/04/11,01:21:19,16,11,1, 11.9,1,1, -1.745, 10281.523, 522.450, 53038.562 25/04/11,01:21:19,17,11,1, 11.9,1,1, -1.745, 10281.552, 522.483, 53038.588 25/04/11,01:21:19,18,11,1, 11.9,1,1, -1.745, 10281.549, 522.445, 53038.572 25/04/11,01:21:19,19,11,1, 11.9,1,1, -1.745, 10281.529, 522.469, 53038.594 25/04/11,01:21:20,00,10,1, 11.9,1,1, -1.744, 10281.527, 522.469, 53038.594 25/04/11,01:21:20,01,10,1, 11.9,1,1, -1.744, 10281.547, 522.503, 53038.660 25/04/11,01:21:20,02,10,1, 11.9,1,1, -1.744, 10281.566, 522.504, 53038.629 25/04/11,01:21:20,03,10,1, 11.9,1,1, -1.744, 10281.572, 522.501, 53038.630 25/04/11,01:21:20,04,10,1, 11.9,1,1, -1.744, 10281.569, 522.507, 53038.641 25/04/11,01:21:20,05,10,1, 11.9,1,1, -1.744, 10281.577, 522.512, 53038.663 25/04/11,01:21:20,06,10,1, 11.9,1,1, -1.744, 10281.590, 522.532, 53038.679 25/04/11,01:21:20,07,10,1, 11.9,1,1, -1.744, 10281.585, 522.511, 53038.710 25/04/11,01:21:20,08,10,1, 11.9,1,1, -1.744, 10281.597, 522.504, 53038.666 25/04/11,01:21:20,09,10,1, 11.9,1,1, -1.744, 10281.585, 522.534, 53038.680 25/04/11,01:21:20,10,10,1, 11.9,1,1, -1.744, 10281.597, 522.533, 53038.696 25/04/11,01:21:20,11,10,1, 11.9,1,1, -1.744, 10281.623, 522.572, 53038.705 25/04/11,01:21:20,12,10,1, 11.9,1,1, -1.744, 10281.623, 522.554, 53038.725 25/04/11,01:21:20,13,10,1, 11.9,1,1, -1.744, 10281.612, 522.514, 53038.719 25/04/11,01:21:20,14,10,1, 11.9,1,1, -1.744, 10281.630, 522.574, 53038.752 25/04/11,01:21:20,15,10,1, 11.9,1,1, -1.744, 10281.623, 522.562, 53038.735 25/04/11,01:21:20,16,10,1, 11.9,1,1, -1.744, 10281.600, 522.582, 53038.748 25/04/11,01:21:20,17,10,1, 11.9,1,1, -1.744, 10281.631, 522.588, 53038.755 25/04/11,01:21:20,18,10,1, 11.9,1,1, -1.744, 10281.639, 522.560, 53038.732 25/04/11,01:21:20,19,10,1, 11.9,1,1, -1.744, 10281.656, 522.605, 53038.796 25/04/11,01:21:21,00,10,1, 11.9,1,1, -1.742, 10281.652, 522.605, 53038.796 25/04/11,01:21:21,01,10,1, 11.9,1,1, -1.742, 10281.665, 522.606, 53038.771 25/04/11,01:21:21,02,10,1, 11.9,1,1, -1.742, 10281.659, 522.587, 53038.761 25/04/11,01:21:21,03,10,1, 11.9,1,1, -1.742, 10281.636, 522.556, 53038.801 25/04/11,01:21:21,04,10,1, 11.9,1,1, -1.742, 10281.673, 522.607, 53038.813 25/04/11,01:21:21,05,10,1, 11.9,1,1, -1.742, 10281.661, 522.610, 53038.803 25/04/11,01:21:21,06,10,1, 11.9,1,1, -1.742, 10281.678, 522.628, 53038.854 25/04/11,01:21:21,07,10,1, 11.9,1,1, -1.742, 10281.656, 522.624, 53038.801 25/04/11,01:21:21,08,10,1, 11.9,1,1, -1.742, 10281.670, 522.595, 53038.821 25/04/11,01:21:21,09,10,1, 11.9,1,1, -1.742, 10281.662, 522.632, 53038.836 25/04/11,01:21:21,10,10,1, 11.9,1,1, -1.742, 10281.700, 522.626, 53038.828 25/04/11,01:21:21,11,10,1, 11.9,1,1, -1.742, 10281.682, 522.645, 53038.917 25/04/11,01:21:21,12,10,1, 11.9,1,1, -1.742, 10281.666, 522.622, 53038.893 25/04/11,01:21:21,13,10,1, 11.9,1,1, -1.742, 10281.681, 522.605, 53038.878 25/04/11,01:21:21,14,10,1, 11.9,1,1, -1.742, 10281.684, 522.631, 53038.857 25/04/11,01:21:21,15,10,1, 11.9,1,1, -1.742, 10281.674, 522.642, 53038.889 25/04/11,01:21:21,16,10,1, 11.9,1,1, -1.742, 10281.701, 522.679, 53038.910 25/04/11,01:21:21,17,10,1, 11.9,1,1, -1.742, 10281.685, 522.655, 53038.902 25/04/11,01:21:21,18,10,1, 11.9,1,1, -1.742, 10281.699, 522.653, 53038.889 25/04/11,01:21:21,19,10,1, 11.9,1,1, -1.742, 10281.685, 522.661, 53038.913 25/04/11,01:21:22,00,10,1, 11.9,1,1, -1.744, 10281.677, 522.661, 53038.913 25/04/11,01:21:22,01,10,1, 11.9,1,1, -1.744, 10281.703, 522.677, 53038.939 25/04/11,01:21:22,02,10,1, 11.9,1,1, -1.744, 10281.700, 522.675, 53038.931 25/04/11,01:21:22,03,10,1, 11.9,1,1, -1.744, 10281.713, 522.662, 53038.950 25/04/11,01:21:22,04,10,1, 11.9,1,1, -1.744, 10281.708, 522.640, 53038.942 25/04/11,01:21:22,05,10,1, 11.9,1,1, -1.744, 10281.697, 522.681, 53038.967 25/04/11,01:21:22,06,10,1, 11.9,1,1, -1.744, 10281.749, 522.709, 53038.961 25/04/11,01:21:22,07,10,1, 11.9,1,1, -1.744, 10281.718, 522.657, 53038.944 25/04/11,01:21:22,08,10,1, 11.9,1,1, -1.744, 10281.731, 522.693, 53038.971 25/04/11,01:21:22,09,10,1, 11.9,1,1, -1.744, 10281.745, 522.688, 53038.951 25/04/11,01:21:22,10,10,1, 11.9,1,1, -1.744, 10281.740, 522.684, 53038.934 25/04/11,01:21:22,11,10,1, 11.9,1,1, -1.744, 10281.746, 522.724, 53039.030 25/04/11,01:21:22,12,10,1, 11.9,1,1, -1.744, 10281.766, 522.668, 53038.976 25/04/11,01:21:22,13,10,1, 11.9,1,1, -1.744, 10281.751, 522.709, 53039.026 25/04/11,01:21:22,14,10,1, 11.9,1,1, -1.744, 10281.773, 522.717, 53039.000 25/04/11,01:21:22,15,10,1, 11.9,1,1, -1.744, 10281.762, 522.704, 53039.036 25/04/11,01:21:22,16,10,1, 11.9,1,1, -1.744, 10281.760, 522.707, 53039.048 25/04/11,01:21:22,17,10,1, 11.9,1,1, -1.744, 10281.737, 522.693, 53039.040 25/04/11,01:21:22,18,10,1, 11.9,1,1, -1.744, 10281.762, 522.700, 53039.022 25/04/11,01:21:22,19,10,1, 11.9,1,1, -1.744, 10281.773, 522.697, 53039.052 25/04/11,01:21:23,00,10,1, 12.0,1,1, -1.746, 10281.769, 522.697, 53039.052 25/04/11,01:21:23,01,10,1, 12.0,1,1, -1.746, 10281.767, 522.736, 53039.105 25/04/11,01:21:23,02,10,1, 12.0,1,1, -1.746, 10281.771, 522.732, 53039.063 25/04/11,01:21:23,03,10,1, 12.0,1,1, -1.746, 10281.800, 522.725, 53039.115 25/04/11,01:21:23,04,10,1, 12.0,1,1, -1.746, 10281.777, 522.711, 53039.061 25/04/11,01:21:23,05,10,1, 12.0,1,1, -1.746, 10281.804, 522.736, 53039.142 25/04/11,01:21:23,06,10,1, 12.0,1,1, -1.746, 10281.807, 522.736, 53039.115 25/04/11,01:21:23,07,10,1, 12.0,1,1, -1.746, 10281.797, 522.718, 53039.146 25/04/11,01:21:23,08,10,1, 12.0,1,1, -1.746, 10281.778, 522.728, 53039.105 25/04/11,01:21:23,09,10,1, 12.0,1,1, -1.746, 10281.784, 522.715, 53039.110 25/04/11,01:21:23,10,10,1, 12.0,1,1, -1.746, 10281.835, 522.765, 53039.149 25/04/11,01:21:23,11,10,1, 12.0,1,1, -1.746, 10281.820, 522.768, 53039.101 25/04/11,01:21:23,12,10,1, 12.0,1,1, -1.746, 10281.839, 522.728, 53039.140 25/04/11,01:21:23,13,10,1, 12.0,1,1, -1.746, 10281.826, 522.740, 53039.132 25/04/11,01:21:23,14,10,1, 12.0,1,1, -1.746, 10281.822, 522.718, 53039.131 25/04/11,01:21:23,15,10,1, 12.0,1,1, -1.746, 10281.818, 522.733, 53038.983 25/04/11,01:21:23,16,10,1, 12.0,1,1, -1.746, 10281.855, 522.751, 53039.262 25/04/11,01:21:23,17,10,1, 12.0,1,1, -1.746, 10281.881, 522.728, 53039.200 25/04/11,01:21:23,18,10,1, 12.0,1,1, -1.746, 10281.879, 522.725, 53039.152 25/04/11,01:21:23,19,10,1, 12.0,1,1, -1.746, 10281.878, 522.718, 53039.202 25/04/11,01:21:24,00,10,1, 11.9,1,1, -1.743, 10281.878, 522.718, 53039.202 25/04/11,01:21:24,01,10,1, 11.9,1,1, -1.743, 10281.851, 522.767, 53039.209 25/04/11,01:21:24,02,10,1, 11.9,1,1, -1.743, 10281.871, 522.763, 53039.191 25/04/11,01:21:24,03,10,1, 11.9,1,1, -1.743, 10281.874, 522.766, 53039.201 25/04/11,01:21:24,04,10,1, 11.9,1,1, -1.743, 10281.922, 522.737, 53039.197 25/04/11,01:21:24,05,10,1, 11.9,1,1, -1.743, 10281.911, 522.777, 53039.277 25/04/11,01:21:24,06,10,1, 11.9,1,1, -1.743, 10281.897, 522.757, 53039.234 25/04/11,01:21:24,07,10,1, 11.9,1,1, -1.743, 10281.880, 522.760, 53039.243 25/04/11,01:21:24,08,10,1, 11.9,1,1, -1.743, 10281.936, 522.741, 53039.241 25/04/11,01:21:24,09,10,1, 11.9,1,1, -1.743, 10281.915, 522.747, 53039.240 25/04/11,01:21:24,10,10,1, 11.9,1,1, -1.743, 10281.942, 522.762, 53039.269 25/04/11,01:21:24,11,10,1, 11.9,1,1, -1.743, 10281.954, 522.762, 53039.278 25/04/11,01:21:24,12,10,1, 11.9,1,1, -1.743, 10281.941, 522.760, 53039.275 25/04/11,01:21:24,13,10,1, 11.9,1,1, -1.743, 10281.954, 522.741, 53039.266 25/04/11,01:21:24,14,10,1, 11.9,1,1, -1.743, 10281.977, 522.760, 53039.257 25/04/11,01:21:24,15,10,1, 11.9,1,1, -1.743, 10281.995, 522.787, 53039.259 25/04/11,01:21:24,16,10,1, 11.9,1,1, -1.743, 10281.963, 522.755, 53039.267 25/04/11,01:21:24,17,10,1, 11.9,1,1, -1.743, 10281.993, 522.770, 53039.281 25/04/11,01:21:24,18,10,1, 11.9,1,1, -1.743, 10281.996, 522.725, 53039.275 25/04/11,01:21:24,19,10,1, 11.9,1,1, -1.743, 10281.992, 522.744, 53039.281 25/04/11,01:21:25,00,10,1, 11.9,1,1, -1.743, 10281.986, 522.744, 53039.281 25/04/11,01:21:25,01,10,1, 11.9,1,1, -1.743, 10282.025, 522.771, 53039.342 25/04/11,01:21:25,02,10,1, 11.9,1,1, -1.743, 10281.995, 522.765, 53039.314 25/04/11,01:21:25,03,10,1, 11.9,1,1, -1.743, 10282.024, 522.748, 53039.318 25/04/11,01:21:25,04,10,1, 11.9,1,1, -1.743, 10282.040, 522.787, 53039.339 25/04/11,01:21:25,05,10,1, 11.9,1,1, -1.743, 10282.016, 522.781, 53039.373 25/04/11,01:21:25,06,10,1, 11.9,1,1, -1.743, 10282.046, 522.790, 53039.359 25/04/11,01:21:25,07,10,1, 11.9,1,1, -1.743, 10282.031, 522.784, 53039.409 25/04/11,01:21:25,08,10,1, 11.9,1,1, -1.743, 10282.056, 522.772, 53039.344 25/04/11,01:21:25,09,10,1, 11.9,1,1, -1.743, 10282.053, 522.781, 53039.373 25/04/11,01:21:25,10,10,1, 11.9,1,1, -1.743, 10282.063, 522.784, 53039.398 25/04/11,01:21:25,11,10,1, 11.9,1,1, -1.743, 10282.042, 522.774, 53039.395 25/04/11,01:21:25,12,10,1, 11.9,1,1, -1.743, 10282.074, 522.796, 53039.390 25/04/11,01:21:25,13,10,1, 11.9,1,1, -1.743, 10282.090, 522.736, 53039.365 25/04/11,01:21:25,14,10,1, 11.9,1,1, -1.743, 10282.086, 522.781, 53039.396 25/04/11,01:21:25,15,10,1, 11.9,1,1, -1.743, 10282.109, 522.801, 53039.392 25/04/11,01:21:25,16,10,1, 11.9,1,1, -1.743, 10282.101, 522.802, 53039.421 25/04/11,01:21:25,17,10,1, 11.9,1,1, -1.743, 10282.087, 522.779, 53039.414 25/04/11,01:21:25,18,10,1, 11.9,1,1, -1.743, 10282.108, 522.778, 53039.417 25/04/11,01:21:25,19,10,1, 11.9,1,1, -1.743, 10282.125, 522.815, 53039.488 25/04/11,01:21:26,00,11,1, 11.9,1,1, -1.743, 10282.120, 522.815, 53039.488 25/04/11,01:21:26,01,11,1, 11.9,1,1, -1.743, 10282.162, 522.798, 53039.554 25/04/11,01:21:26,02,11,1, 11.9,1,1, -1.743, 10282.138, 522.814, 53039.470 25/04/11,01:21:26,03,11,1, 11.9,1,1, -1.743, 10282.123, 522.765, 53039.467 25/04/11,01:21:26,04,11,1, 11.9,1,1, -1.743, 10282.162, 522.813, 53039.501 25/04/11,01:21:26,05,11,1, 11.9,1,1, -1.743, 10282.160, 522.833, 53039.512 25/04/11,01:21:26,06,11,1, 11.9,1,1, -1.743, 10282.160, 522.819, 53039.505 25/04/11,01:21:26,07,11,1, 11.9,1,1, -1.743, 10282.154, 522.811, 53039.543 25/04/11,01:21:26,08,11,1, 11.9,1,1, -1.743, 10282.164, 522.791, 53039.492 25/04/11,01:21:26,09,11,1, 11.9,1,1, -1.743, 10282.191, 522.833, 53039.522 25/04/11,01:21:26,10,11,1, 11.9,1,1, -1.743, 10282.163, 522.827, 53039.507 25/04/11,01:21:26,11,11,1, 11.9,1,1, -1.743, 10282.201, 522.837, 53039.569 25/04/11,01:21:26,12,11,1, 11.9,1,1, -1.743, 10282.189, 522.806, 53039.528 25/04/11,01:21:26,13,11,1, 11.9,1,1, -1.743, 10282.203, 522.825, 53039.554 25/04/11,01:21:26,14,11,1, 11.9,1,1, -1.743, 10282.193, 522.850, 53039.562 25/04/11,01:21:26,15,11,1, 11.9,1,1, -1.743, 10282.207, 522.860, 53039.575 25/04/11,01:21:26,16,11,1, 11.9,1,1, -1.743, 10282.225, 522.856, 53039.572 25/04/11,01:21:26,17,11,1, 11.9,1,1, -1.743, 10282.210, 522.839, 53039.579 25/04/11,01:21:26,18,11,1, 11.9,1,1, -1.743, 10282.212, 522.805, 53039.537 25/04/11,01:21:26,19,11,1, 11.9,1,1, -1.743, 10282.239, 522.846, 53039.610 25/04/11,01:21:27,00,11,1, 11.8,1,1, -1.748, 10282.236, 522.846, 53039.610 25/04/11,01:21:27,01,11,1, 11.8,1,1, -1.748, 10282.232, 522.867, 53039.659 25/04/11,01:21:27,02,11,1, 11.8,1,1, -1.748, 10282.249, 522.852, 53039.706 25/04/11,01:21:27,03,11,1, 11.8,1,1, -1.748, 10282.261, 522.840, 53039.601 25/04/11,01:21:27,04,11,1, 11.8,1,1, -1.748, 10282.265, 522.868, 53039.621 25/04/11,01:21:27,05,11,1, 11.8,1,1, -1.748, 10282.276, 522.855, 53039.654 25/04/11,01:21:27,06,11,1, 11.8,1,1, -1.748, 10282.276, 522.890, 53039.666 25/04/11,01:21:27,07,11,1, 11.8,1,1, -1.748, 10282.287, 522.854, 53039.680 25/04/11,01:21:27,08,11,1, 11.8,1,1, -1.748, 10282.274, 522.872, 53039.652 25/04/11,01:21:27,09,11,1, 11.8,1,1, -1.748, 10282.301, 522.870, 53039.647 25/04/11,01:21:27,10,11,1, 11.8,1,1, -1.748, 10282.284, 522.875, 53039.664 25/04/11,01:21:27,11,11,1, 11.8,1,1, -1.748, 10282.344, 522.897, 53039.622 25/04/11,01:21:27,12,11,1, 11.8,1,1, -1.748, 10282.261, 522.892, 53039.740 25/04/11,01:21:27,13,11,1, 11.8,1,1, -1.748, 10282.286, 522.898, 53039.741 25/04/11,01:21:27,14,11,1, 11.8,1,1, -1.748, 10282.298, 522.900, 53039.749 25/04/11,01:21:27,15,11,1, 11.8,1,1, -1.748, 10282.340, 522.908, 53039.774 25/04/11,01:21:27,16,11,1, 11.8,1,1, -1.748, 10282.358, 522.917, 53039.778 25/04/11,01:21:27,17,11,1, 11.8,1,1, -1.748, 10282.342, 522.917, 53039.754 25/04/11,01:21:27,18,11,1, 11.8,1,1, -1.748, 10282.346, 522.905, 53039.770 25/04/11,01:21:27,19,11,1, 11.8,1,1, -1.748, 10282.350, 522.888, 53039.746 25/04/11,01:21:28,00,11,1, 11.9,1,1, -1.747, 10282.345, 522.888, 53039.746 25/04/11,01:21:28,01,11,1, 11.9,1,1, -1.747, 10282.367, 522.936, 53039.827 25/04/11,01:21:28,02,11,1, 11.9,1,1, -1.747, 10282.346, 522.940, 53039.778 25/04/11,01:21:28,03,11,1, 11.9,1,1, -1.747, 10282.350, 522.915, 53039.779 25/04/11,01:21:28,04,11,1, 11.9,1,1, -1.747, 10282.366, 522.937, 53039.815 25/04/11,01:21:28,05,11,1, 11.9,1,1, -1.747, 10282.394, 522.943, 53039.804 25/04/11,01:21:28,06,11,1, 11.9,1,1, -1.747, 10282.373, 522.946, 53039.840 25/04/11,01:21:28,07,11,1, 11.9,1,1, -1.747, 10282.373, 522.937, 53039.885 25/04/11,01:21:28,08,11,1, 11.9,1,1, -1.747, 10282.376, 522.936, 53039.856 25/04/11,01:21:28,09,11,1, 11.9,1,1, -1.747, 10282.386, 522.901, 53039.837 25/04/11,01:21:28,10,11,1, 11.9,1,1, -1.747, 10282.391, 522.981, 53039.919 25/04/11,01:21:28,11,11,1, 11.9,1,1, -1.747, 10282.440, 522.951, 53039.901 25/04/11,01:21:28,12,11,1, 11.9,1,1, -1.747, 10282.418, 522.966, 53039.867 25/04/11,01:21:28,13,11,1, 11.9,1,1, -1.747, 10282.416, 522.984, 53040.016 25/04/11,01:21:28,14,11,1, 11.9,1,1, -1.747, 10282.421, 522.952, 53039.865 25/04/11,01:21:28,15,11,1, 11.9,1,1, -1.747, 10282.442, 523.038, 53040.078 25/04/11,01:21:28,16,11,1, 11.9,1,1, -1.747, 10282.455, 522.998, 53039.938 25/04/11,01:21:28,17,11,1, 11.9,1,1, -1.747, 10282.447, 523.017, 53039.936 25/04/11,01:21:28,18,11,1, 11.9,1,1, -1.747, 10282.455, 522.984, 53039.975 25/04/11,01:21:28,19,11,1, 11.9,1,1, -1.747, 10282.442, 522.971, 53039.996 25/04/11,01:21:29,00,10,1, 11.9,1,1, -1.743, 10282.437, 522.971, 53039.996 25/04/11,01:21:29,01,10,1, 11.9,1,1, -1.743, 10282.482, 523.028, 53039.997 25/04/11,01:21:29,02,10,1, 11.9,1,1, -1.743, 10282.460, 523.051, 53040.014 25/04/11,01:21:29,03,10,1, 11.9,1,1, -1.743, 10282.483, 523.004, 53040.020 25/04/11,01:21:29,04,10,1, 11.9,1,1, -1.743, 10282.486, 523.010, 53039.987 25/04/11,01:21:29,05,10,1, 11.9,1,1, -1.743, 10282.493, 523.053, 53040.064 25/04/11,01:21:29,06,10,1, 11.9,1,1, -1.743, 10282.504, 523.032, 53040.029 25/04/11,01:21:29,07,10,1, 11.9,1,1, -1.743, 10282.515, 523.071, 53040.086 25/04/11,01:21:29,08,10,1, 11.9,1,1, -1.743, 10282.521, 523.063, 53040.080 25/04/11,01:21:29,09,10,1, 11.9,1,1, -1.743, 10282.511, 523.059, 53040.104 25/04/11,01:21:29,10,10,1, 11.9,1,1, -1.743, 10282.545, 523.085, 53040.093 25/04/11,01:21:29,11,10,1, 11.9,1,1, -1.743, 10282.501, 523.124, 53040.343 25/04/11,01:21:29,12,10,1, 11.9,1,1, -1.743, 10282.559, 523.107, 53040.159 25/04/11,01:21:29,13,10,1, 11.9,1,1, -1.743, 10282.533, 523.062, 53040.083 25/04/11,01:21:29,14,10,1, 11.9,1,1, -1.743, 10282.570, 523.079, 53040.110 25/04/11,01:21:29,15,10,1, 11.9,1,1, -1.743, 10282.545, 523.062, 53040.141 25/04/11,01:21:29,16,10,1, 11.9,1,1, -1.743, 10282.572, 523.117, 53040.172 25/04/11,01:21:29,17,10,1, 11.9,1,1, -1.743, 10282.578, 523.127, 53040.218 25/04/11,01:21:29,18,10,1, 11.9,1,1, -1.743, 10282.544, 523.122, 53040.209 25/04/11,01:21:29,19,10,1, 11.9,1,1, -1.743, 10282.578, 523.124, 53040.177 25/04/11,01:21:30,00,10,1, 11.9,1,1, -1.744, 10282.570, 523.124, 53040.177 25/04/11,01:21:30,01,10,1, 11.9,1,1, -1.744, 10282.595, 523.139, 53040.222 25/04/11,01:21:30,02,10,1, 11.9,1,1, -1.744, 10282.608, 523.146, 53040.238 25/04/11,01:21:30,03,10,1, 11.9,1,1, -1.744, 10282.585, 523.142, 53040.249 25/04/11,01:21:30,04,10,1, 11.9,1,1, -1.744, 10282.591, 523.140, 53040.209 25/04/11,01:21:30,05,10,1, 11.9,1,1, -1.744, 10282.599, 523.146, 53040.245 25/04/11,01:21:30,06,10,1, 11.9,1,1, -1.744, 10282.662, 523.167, 53040.033 25/04/11,01:21:30,07,10,1, 11.9,1,1, -1.744, 10282.614, 523.175, 53040.270 25/04/11,01:21:30,08,10,1, 11.9,1,1, -1.744, 10282.619, 523.176, 53040.275 25/04/11,01:21:30,09,10,1, 11.9,1,1, -1.744, 10282.623, 523.181, 53040.302 25/04/11,01:21:30,10,10,1, 11.9,1,1, -1.744, 10282.635, 523.151, 53040.274 25/04/11,01:21:30,11,10,1, 11.9,1,1, -1.744, 10282.648, 523.216, 53040.314 25/04/11,01:21:30,12,10,1, 11.9,1,1, -1.744, 10282.647, 523.227, 53040.344 25/04/11,01:21:30,13,10,1, 11.9,1,1, -1.744, 10282.649, 523.221, 53040.319 25/04/11,01:21:30,14,10,1, 11.9,1,1, -1.744, 10282.673, 523.220, 53040.321 25/04/11,01:21:30,15,10,1, 11.9,1,1, -1.744, 10282.669, 523.230, 53040.339 25/04/11,01:21:30,16,10,1, 11.9,1,1, -1.744, 10282.659, 523.247, 53040.342 25/04/11,01:21:30,17,10,1, 11.9,1,1, -1.744, 10282.690, 523.241, 53040.407 25/04/11,01:21:30,18,10,1, 11.9,1,1, -1.744, 10282.691, 523.250, 53040.378 25/04/11,01:21:30,19,10,1, 11.9,1,1, -1.744, 10282.696, 523.255, 53040.374 25/04/11,01:21:31,00,11,1, 11.9,1,1, -1.742, 10282.695, 523.255, 53040.374 25/04/11,01:21:31,01,11,1, 11.9,1,1, -1.742, 10282.739, 523.306, 53040.624 25/04/11,01:21:31,02,11,1, 11.9,1,1, -1.742, 10282.731, 523.252, 53040.327 25/04/11,01:21:31,03,11,1, 11.9,1,1, -1.742, 10282.717, 523.306, 53040.404 25/04/11,01:21:31,04,11,1, 11.9,1,1, -1.742, 10282.736, 523.265, 53040.427 25/04/11,01:21:31,05,11,1, 11.9,1,1, -1.742, 10282.744, 523.274, 53040.388 25/04/11,01:21:31,06,11,1, 11.9,1,1, -1.742, 10282.783, 523.294, 53040.426 25/04/11,01:21:31,07,11,1, 11.9,1,1, -1.742, 10282.785, 523.325, 53040.452 25/04/11,01:21:31,08,11,1, 11.9,1,1, -1.742, 10282.782, 523.322, 53040.507 25/04/11,01:21:31,09,11,1, 11.9,1,1, -1.742, 10282.767, 523.291, 53040.466 25/04/11,01:21:31,10,11,1, 11.9,1,1, -1.742, 10282.790, 523.300, 53040.502 25/04/11,01:21:31,11,11,1, 11.9,1,1, -1.742, 10282.766, 523.325, 53040.515 25/04/11,01:21:31,12,11,1, 11.9,1,1, -1.742, 10282.803, 523.334, 53040.554 25/04/11,01:21:31,13,11,1, 11.9,1,1, -1.742, 10282.816, 523.336, 53040.535 25/04/11,01:21:31,14,11,1, 11.9,1,1, -1.742, 10282.819, 523.315, 53040.502 25/04/11,01:21:31,15,11,1, 11.9,1,1, -1.742, 10282.825, 523.339, 53040.521 25/04/11,01:21:31,16,11,1, 11.9,1,1, -1.742, 10282.834, 523.357, 53040.479 25/04/11,01:21:31,17,11,1, 11.9,1,1, -1.742, 10282.864, 523.358, 53040.573 25/04/11,01:21:31,18,11,1, 11.9,1,1, -1.742, 10282.860, 523.368, 53040.580 25/04/11,01:21:31,19,11,1, 11.9,1,1, -1.742, 10282.851, 523.316, 53040.576 25/04/11,01:21:32,00,10,1, 12.0,1,1, -1.745, 10282.845, 523.316, 53040.576 25/04/11,01:21:32,01,10,1, 12.0,1,1, -1.745, 10282.869, 523.359, 53040.612 25/04/11,01:21:32,02,10,1, 12.0,1,1, -1.745, 10282.878, 523.389, 53040.657 25/04/11,01:21:32,03,10,1, 12.0,1,1, -1.745, 10282.867, 523.387, 53040.661 25/04/11,01:21:32,04,10,1, 12.0,1,1, -1.745, 10282.860, 523.359, 53040.625 25/04/11,01:21:32,05,10,1, 12.0,1,1, -1.745, 10282.867, 523.409, 53040.625 25/04/11,01:21:32,06,10,1, 12.0,1,1, -1.745, 10282.872, 523.398, 53040.625 25/04/11,01:21:32,07,10,1, 12.0,1,1, -1.745, 10282.882, 523.428, 53040.641 25/04/11,01:21:32,08,10,1, 12.0,1,1, -1.745, 10282.877, 523.434, 53040.681 25/04/11,01:21:32,09,10,1, 12.0,1,1, -1.745, 10282.878, 523.376, 53040.651 25/04/11,01:21:32,10,10,1, 12.0,1,1, -1.745, 10282.900, 523.396, 53040.676 25/04/11,01:21:32,11,10,1, 12.0,1,1, -1.745, 10282.880, 523.431, 53040.636 25/04/11,01:21:32,12,10,1, 12.0,1,1, -1.745, 10282.921, 523.445, 53040.738 25/04/11,01:21:32,13,10,1, 12.0,1,1, -1.745, 10282.906, 523.449, 53040.727 25/04/11,01:21:32,14,10,1, 12.0,1,1, -1.745, 10282.924, 523.435, 53040.699 25/04/11,01:21:32,15,10,1, 12.0,1,1, -1.745, 10282.917, 523.421, 53040.762 25/04/11,01:21:32,16,10,1, 12.0,1,1, -1.745, 10282.898, 523.427, 53040.720 25/04/11,01:21:32,17,10,1, 12.0,1,1, -1.745, 10282.935, 523.444, 53040.755 25/04/11,01:21:32,18,10,1, 12.0,1,1, -1.745, 10282.925, 523.458, 53040.779 25/04/11,01:21:32,19,10,1, 12.0,1,1, -1.745, 10282.932, 523.450, 53040.759 25/04/11,01:21:33,00,10,1, 11.9,1,1, -1.745, 10282.929, 523.450, 53040.759 25/04/11,01:21:33,01,10,1, 11.9,1,1, -1.745, 10282.951, 523.437, 53040.781 25/04/11,01:21:33,02,10,1, 11.9,1,1, -1.745, 10282.983, 523.480, 53040.794 25/04/11,01:21:33,03,10,1, 11.9,1,1, -1.745, 10282.974, 523.466, 53040.822 25/04/11,01:21:33,04,10,1, 11.9,1,1, -1.745, 10282.970, 523.466, 53040.798 25/04/11,01:21:33,05,10,1, 11.9,1,1, -1.745, 10282.963, 523.476, 53040.866 25/04/11,01:21:33,06,10,1, 11.9,1,1, -1.745, 10282.976, 523.466, 53040.849 25/04/11,01:21:33,07,10,1, 11.9,1,1, -1.745, 10283.016, 523.521, 53040.885 25/04/11,01:21:33,08,10,1, 11.9,1,1, -1.745, 10283.010, 523.478, 53040.846 25/04/11,01:21:33,09,10,1, 11.9,1,1, -1.745, 10282.985, 523.469, 53040.882 25/04/11,01:21:33,10,10,1, 11.9,1,1, -1.745, 10283.015, 523.478, 53040.872 25/04/11,01:21:33,11,10,1, 11.9,1,1, -1.745, 10283.006, 523.463, 53040.892 25/04/11,01:21:33,12,10,1, 11.9,1,1, -1.745, 10283.025, 523.515, 53040.937 25/04/11,01:21:33,13,10,1, 11.9,1,1, -1.745, 10283.006, 523.483, 53040.908 25/04/11,01:21:33,14,10,1, 11.9,1,1, -1.745, 10283.023, 523.496, 53040.885 25/04/11,01:21:33,15,10,1, 11.9,1,1, -1.745, 10283.036, 523.500, 53040.922 25/04/11,01:21:33,16,10,1, 11.9,1,1, -1.745, 10283.036, 523.509, 53040.941 25/04/11,01:21:33,17,10,1, 11.9,1,1, -1.745, 10283.038, 523.536, 53041.001 25/04/11,01:21:33,18,10,1, 11.9,1,1, -1.745, 10283.067, 523.509, 53040.944 25/04/11,01:21:33,19,10,1, 11.9,1,1, -1.745, 10283.066, 523.506, 53040.961 25/04/11,01:21:34,00,10,1, 12.0,1,1, -1.745, 10283.062, 523.506, 53040.961 25/04/11,01:21:34,01,10,1, 12.0,1,1, -1.745, 10283.089, 523.534, 53041.006 25/04/11,01:21:34,02,10,1, 12.0,1,1, -1.745, 10283.099, 523.539, 53041.054 25/04/11,01:21:34,03,10,1, 12.0,1,1, -1.745, 10283.096, 523.526, 53041.040 25/04/11,01:21:34,04,10,1, 12.0,1,1, -1.745, 10283.104, 523.525, 53041.012 25/04/11,01:21:34,05,10,1, 12.0,1,1, -1.745, 10283.102, 523.545, 53041.060 25/04/11,01:21:34,06,10,1, 12.0,1,1, -1.745, 10283.096, 523.546, 53041.009 25/04/11,01:21:34,07,10,1, 12.0,1,1, -1.745, 10283.124, 523.580, 53041.084 25/04/11,01:21:34,08,10,1, 12.0,1,1, -1.745, 10283.135, 523.557, 53041.089 25/04/11,01:21:34,09,10,1, 12.0,1,1, -1.745, 10283.140, 523.570, 53041.079 25/04/11,01:21:34,10,10,1, 12.0,1,1, -1.745, 10283.113, 523.537, 53041.086 25/04/11,01:21:34,11,10,1, 12.0,1,1, -1.745, 10283.146, 523.603, 53041.144 25/04/11,01:21:34,12,10,1, 12.0,1,1, -1.745, 10283.142, 523.622, 53041.142 25/04/11,01:21:34,13,10,1, 12.0,1,1, -1.745, 10283.147, 523.598, 53041.133 25/04/11,01:21:34,14,10,1, 12.0,1,1, -1.745, 10283.143, 523.569, 53041.186 25/04/11,01:21:34,15,10,1, 12.0,1,1, -1.745, 10283.154, 523.582, 53041.175 25/04/11,01:21:34,16,10,1, 12.0,1,1, -1.745, 10283.182, 523.626, 53041.159 25/04/11,01:21:34,17,10,1, 12.0,1,1, -1.745, 10283.181, 523.620, 53041.203 25/04/11,01:21:34,18,10,1, 12.0,1,1, -1.745, 10283.209, 523.619, 53041.205 25/04/11,01:21:34,19,10,1, 12.0,1,1, -1.745, 10283.183, 523.614, 53041.189 25/04/11,01:21:35,00,11,1, 11.9,1,1, -1.745, 10283.179, 523.614, 53041.189 25/04/11,01:21:35,01,11,1, 11.9,1,1, -1.745, 10283.201, 523.658, 53041.256 25/04/11,01:21:35,02,11,1, 11.9,1,1, -1.745, 10283.235, 523.675, 53041.277 25/04/11,01:21:35,03,11,1, 11.9,1,1, -1.745, 10283.194, 523.643, 53041.249 25/04/11,01:21:35,04,11,1, 11.9,1,1, -1.745, 10283.205, 523.647, 53041.265 25/04/11,01:21:35,05,11,1, 11.9,1,1, -1.745, 10283.217, 523.636, 53041.224 25/04/11,01:21:35,06,11,1, 11.9,1,1, -1.745, 10283.243, 523.686, 53041.236 25/04/11,01:21:35,07,11,1, 11.9,1,1, -1.745, 10283.250, 523.697, 53041.254 25/04/11,01:21:35,08,11,1, 11.9,1,1, -1.745, 10283.231, 523.691, 53041.294 25/04/11,01:21:35,09,11,1, 11.9,1,1, -1.745, 10283.273, 523.691, 53041.291 25/04/11,01:21:35,10,11,1, 11.9,1,1, -1.745, 10283.265, 523.671, 53041.276 25/04/11,01:21:35,11,11,1, 11.9,1,1, -1.745, 10283.300, 523.724, 53041.336 25/04/11,01:21:35,12,11,1, 11.9,1,1, -1.745, 10283.307, 523.712, 53041.353 25/04/11,01:21:35,13,11,1, 11.9,1,1, -1.745, 10283.275, 523.722, 53041.295 25/04/11,01:21:35,14,11,1, 11.9,1,1, -1.745, 10283.279, 523.724, 53041.393 25/04/11,01:21:35,15,11,1, 11.9,1,1, -1.745, 10283.289, 523.695, 53041.351 25/04/11,01:21:35,16,11,1, 11.9,1,1, -1.745, 10283.313, 523.766, 53041.435 25/04/11,01:21:35,17,11,1, 11.9,1,1, -1.745, 10283.316, 523.759, 53041.407 25/04/11,01:21:35,18,11,1, 11.9,1,1, -1.745, 10283.319, 523.746, 53041.431 25/04/11,01:21:35,19,11,1, 11.9,1,1, -1.745, 10283.342, 523.723, 53041.382 25/04/11,01:21:36,00,09,1, 11.8,1,1, -1.746, 10283.338, 523.723, 53041.382 25/04/11,01:21:36,01,09,1, 11.8,1,1, -1.746, 10283.358, 523.777, 53041.461 25/04/11,01:21:36,02,09,1, 11.8,1,1, -1.746, 10283.339, 523.784, 53041.477 25/04/11,01:21:36,03,09,1, 11.8,1,1, -1.746, 10283.368, 523.792, 53041.506 25/04/11,01:21:36,04,09,1, 11.8,1,1, -1.746, 10283.372, 523.767, 53041.501 25/04/11,01:21:36,05,09,1, 11.8,1,1, -1.746, 10283.367, 523.762, 53041.530 25/04/11,01:21:36,06,09,1, 11.8,1,1, -1.746, 10283.404, 523.804, 53041.555 25/04/11,01:21:36,07,09,1, 11.8,1,1, -1.746, 10283.408, 523.829, 53041.528 25/04/11,01:21:36,08,09,1, 11.8,1,1, -1.746, 10283.403, 523.830, 53041.546 25/04/11,01:21:36,09,09,1, 11.8,1,1, -1.746, 10283.410, 523.789, 53041.541 25/04/11,01:21:36,10,09,1, 11.8,1,1, -1.746, 10283.395, 523.808, 53041.559 25/04/11,01:21:36,11,09,1, 11.8,1,1, -1.746, 10283.447, 523.847, 53041.603 25/04/11,01:21:36,12,09,1, 11.8,1,1, -1.746, 10283.478, 523.842, 53041.610 25/04/11,01:21:36,13,09,1, 11.8,1,1, -1.746, 10283.467, 523.866, 53041.600 25/04/11,01:21:36,14,09,1, 11.8,1,1, -1.746, 10283.453, 523.808, 53041.605 25/04/11,01:21:36,15,09,1, 11.8,1,1, -1.746, 10283.476, 523.856, 53041.648 25/04/11,01:21:36,16,09,1, 11.8,1,1, -1.746, 10283.492, 523.871, 53041.691 25/04/11,01:21:36,17,09,1, 11.8,1,1, -1.746, 10283.479, 523.893, 53041.680 25/04/11,01:21:36,18,09,1, 11.8,1,1, -1.746, 10283.501, 523.900, 53041.679 25/04/11,01:21:36,19,09,1, 11.8,1,1, -1.746, 10283.485, 523.847, 53041.678 25/04/11,01:21:37,00,09,1, 11.9,1,1, -1.747, 10283.480, 523.847, 53041.678 25/04/11,01:21:37,01,09,1, 11.9,1,1, -1.747, 10283.536, 523.912, 53041.710 25/04/11,01:21:37,02,09,1, 11.9,1,1, -1.747, 10283.542, 523.920, 53041.728 25/04/11,01:21:37,03,09,1, 11.9,1,1, -1.747, 10283.553, 523.949, 53041.765 25/04/11,01:21:37,04,09,1, 11.9,1,1, -1.747, 10283.582, 523.889, 53041.907 25/04/11,01:21:37,05,09,1, 11.9,1,1, -1.747, 10283.557, 523.927, 53041.672 25/04/11,01:21:37,06,09,1, 11.9,1,1, -1.747, 10283.570, 523.965, 53041.778 25/04/11,01:21:37,07,09,1, 11.9,1,1, -1.747, 10283.582, 523.948, 53041.778 25/04/11,01:21:37,08,09,1, 11.9,1,1, -1.747, 10283.581, 523.953, 53041.815 25/04/11,01:21:37,09,09,1, 11.9,1,1, -1.747, 10283.609, 523.931, 53041.797 25/04/11,01:21:37,10,09,1, 11.9,1,1, -1.747, 10283.625, 523.945, 53041.805 25/04/11,01:21:37,11,09,1, 11.9,1,1, -1.747, 10283.639, 523.981, 53041.862 25/04/11,01:21:37,12,09,1, 11.9,1,1, -1.747, 10283.643, 523.973, 53041.866 25/04/11,01:21:37,13,09,1, 11.9,1,1, -1.747, 10283.650, 523.965, 53041.828 25/04/11,01:21:37,14,09,1, 11.9,1,1, -1.747, 10283.659, 523.947, 53041.815 25/04/11,01:21:37,15,09,1, 11.9,1,1, -1.747, 10283.659, 523.995, 53041.892 25/04/11,01:21:37,16,09,1, 11.9,1,1, -1.747, 10283.686, 523.999, 53041.894 25/04/11,01:21:37,17,09,1, 11.9,1,1, -1.747, 10283.706, 524.015, 53041.879 25/04/11,01:21:37,18,09,1, 11.9,1,1, -1.747, 10283.705, 524.007, 53041.870 25/04/11,01:21:37,19,09,1, 11.9,1,1, -1.747, 10283.683, 523.969, 53041.870 25/04/11,01:21:38,00,10,1, 11.9,1,1, -1.747, 10283.680, 523.969, 53041.870 25/04/11,01:21:38,01,10,1, 11.9,1,1, -1.747, 10283.729, 524.048, 53041.936 25/04/11,01:21:38,02,10,1, 11.9,1,1, -1.747, 10283.742, 524.040, 53041.986 25/04/11,01:21:38,03,10,1, 11.9,1,1, -1.747, 10283.767, 524.035, 53041.987 25/04/11,01:21:38,04,10,1, 11.9,1,1, -1.747, 10283.764, 524.016, 53041.972 25/04/11,01:21:38,05,10,1, 11.9,1,1, -1.747, 10283.803, 524.072, 53042.007 25/04/11,01:21:38,06,10,1, 11.9,1,1, -1.747, 10283.809, 524.051, 53042.006 25/04/11,01:21:38,07,10,1, 11.9,1,1, -1.747, 10283.794, 524.067, 53042.003 25/04/11,01:21:38,08,10,1, 11.9,1,1, -1.747, 10283.838, 524.066, 53041.939 25/04/11,01:21:38,09,10,1, 11.9,1,1, -1.747, 10283.841, 524.071, 53042.052 25/04/11,01:21:38,10,10,1, 11.9,1,1, -1.747, 10283.848, 524.084, 53042.082 25/04/11,01:21:38,11,10,1, 11.9,1,1, -1.747, 10283.879, 524.112, 53042.086 25/04/11,01:21:38,12,10,1, 11.9,1,1, -1.747, 10283.897, 524.090, 53042.106 25/04/11,01:21:38,13,10,1, 11.9,1,1, -1.747, 10283.899, 524.093, 53042.075 25/04/11,01:21:38,14,10,1, 11.9,1,1, -1.747, 10283.902, 524.077, 53042.081 25/04/11,01:21:38,15,10,1, 11.9,1,1, -1.747, 10283.934, 524.102, 53042.097 25/04/11,01:21:38,16,10,1, 11.9,1,1, -1.747, 10283.936, 524.097, 53042.119 25/04/11,01:21:38,17,10,1, 11.9,1,1, -1.747, 10283.955, 524.113, 53042.108 25/04/11,01:21:38,18,10,1, 11.9,1,1, -1.747, 10283.983, 524.088, 53042.130 25/04/11,01:21:38,19,10,1, 11.9,1,1, -1.747, 10283.963, 524.098, 53042.123 25/04/11,01:21:39,00,10,1, 11.9,1,1, -1.743, 10283.955, 524.098, 53042.123 25/04/11,01:21:39,01,10,1, 11.9,1,1, -1.743, 10284.004, 524.126, 53042.182 25/04/11,01:21:39,02,10,1, 11.9,1,1, -1.743, 10284.024, 524.102, 53042.169 25/04/11,01:21:39,03,10,1, 11.9,1,1, -1.743, 10284.032, 524.093, 53042.204 25/04/11,01:21:39,04,10,1, 11.9,1,1, -1.743, 10284.036, 524.116, 53042.176 25/04/11,01:21:39,05,10,1, 11.9,1,1, -1.743, 10284.076, 524.146, 53042.202 25/04/11,01:21:39,06,10,1, 11.9,1,1, -1.743, 10284.106, 524.129, 53042.233 25/04/11,01:21:39,07,10,1, 11.9,1,1, -1.743, 10284.078, 524.137, 53042.214 25/04/11,01:21:39,08,10,1, 11.9,1,1, -1.743, 10284.089, 524.102, 53042.186 25/04/11,01:21:39,09,10,1, 11.9,1,1, -1.743, 10284.146, 524.094, 53042.217 25/04/11,01:21:39,10,10,1, 11.9,1,1, -1.743, 10284.154, 524.138, 53042.254 25/04/11,01:21:39,11,10,1, 11.9,1,1, -1.743, 10284.167, 524.135, 53042.266 25/04/11,01:21:39,12,10,1, 11.9,1,1, -1.743, 10284.163, 524.107, 53042.293 25/04/11,01:21:39,13,10,1, 11.9,1,1, -1.743, 10284.204, 524.118, 53042.304 25/04/11,01:21:39,14,10,1, 11.9,1,1, -1.743, 10284.219, 524.119, 53042.348 25/04/11,01:21:39,15,10,1, 11.9,1,1, -1.743, 10284.248, 524.157, 53042.358 25/04/11,01:21:39,16,10,1, 11.9,1,1, -1.743, 10284.235, 524.125, 53042.361 25/04/11,01:21:39,17,10,1, 11.9,1,1, -1.743, 10284.255, 524.118, 53042.350 25/04/11,01:21:39,18,10,1, 11.9,1,1, -1.743, 10284.275, 524.105, 53042.348 25/04/11,01:21:39,19,10,1, 11.9,1,1, -1.743, 10284.281, 524.123, 53042.357 25/04/11,01:21:40,00,10,1, 12.0,1,1, -1.749, 10284.281, 524.123, 53042.357 25/04/11,01:21:40,01,10,1, 12.0,1,1, -1.749, 10284.335, 524.142, 53042.402 25/04/11,01:21:40,02,10,1, 12.0,1,1, -1.749, 10284.330, 524.123, 53042.418 25/04/11,01:21:40,03,10,1, 12.0,1,1, -1.749, 10284.361, 524.116, 53042.400 25/04/11,01:21:40,04,10,1, 12.0,1,1, -1.749, 10284.376, 524.129, 53042.418 25/04/11,01:21:40,05,10,1, 12.0,1,1, -1.749, 10284.400, 524.149, 53042.469 25/04/11,01:21:40,06,10,1, 12.0,1,1, -1.749, 10284.408, 524.128, 53042.474 25/04/11,01:21:40,07,10,1, 12.0,1,1, -1.749, 10284.405, 524.155, 53042.464 25/04/11,01:21:40,08,10,1, 12.0,1,1, -1.749, 10284.425, 524.110, 53042.494 25/04/11,01:21:40,09,10,1, 12.0,1,1, -1.749, 10284.440, 524.131, 53042.455 25/04/11,01:21:40,10,10,1, 12.0,1,1, -1.749, 10284.494, 524.145, 53042.499 25/04/11,01:21:40,11,10,1, 12.0,1,1, -1.749, 10284.491, 524.111, 53042.501 25/04/11,01:21:40,12,10,1, 12.0,1,1, -1.749, 10284.479, 524.129, 53042.488 25/04/11,01:21:40,13,10,1, 12.0,1,1, -1.749, 10284.528, 524.100, 53042.510 25/04/11,01:21:40,14,10,1, 12.0,1,1, -1.749, 10284.555, 524.120, 53042.508 25/04/11,01:21:40,15,10,1, 12.0,1,1, -1.749, 10284.542, 524.132, 53042.572 25/04/11,01:21:40,16,10,1, 12.0,1,1, -1.749, 10284.530, 524.118, 53042.540 25/04/11,01:21:40,17,10,1, 12.0,1,1, -1.749, 10284.595, 524.096, 53042.558 25/04/11,01:21:40,18,10,1, 12.0,1,1, -1.749, 10284.596, 524.109, 53042.597 25/04/11,01:21:40,19,10,1, 12.0,1,1, -1.749, 10284.618, 524.138, 53042.640 25/04/11,01:21:41,00,10,1, 11.9,1,1, -1.747, 10284.615, 524.138, 53042.640 25/04/11,01:21:41,01,10,1, 11.9,1,1, -1.747, 10284.666, 524.101, 53042.615 25/04/11,01:21:41,02,10,1, 11.9,1,1, -1.747, 10284.658, 524.086, 53042.587 25/04/11,01:21:41,03,10,1, 11.9,1,1, -1.747, 10284.679, 524.099, 53042.600 25/04/11,01:21:41,04,10,1, 11.9,1,1, -1.747, 10284.720, 524.114, 53042.675 25/04/11,01:21:41,05,10,1, 11.9,1,1, -1.747, 10284.731, 524.096, 53042.656 25/04/11,01:21:41,06,10,1, 11.9,1,1, -1.747, 10284.732, 524.062, 53042.650 25/04/11,01:21:41,07,10,1, 11.9,1,1, -1.747, 10284.755, 524.101, 53042.671 25/04/11,01:21:41,08,10,1, 11.9,1,1, -1.747, 10284.747, 524.112, 53042.696 25/04/11,01:21:41,09,10,1, 11.9,1,1, -1.747, 10284.795, 524.106, 53042.727 25/04/11,01:21:41,10,10,1, 11.9,1,1, -1.747, 10284.790, 524.123, 53042.731 25/04/11,01:21:41,11,10,1, 11.9,1,1, -1.747, 10284.783, 524.083, 53042.692 25/04/11,01:21:41,12,10,1, 11.9,1,1, -1.747, 10284.836, 524.088, 53042.730 25/04/11,01:21:41,13,10,1, 11.9,1,1, -1.747, 10284.848, 524.102, 53042.757 25/04/11,01:21:41,14,10,1, 11.9,1,1, -1.747, 10284.867, 524.122, 53042.787 25/04/11,01:21:41,15,10,1, 11.9,1,1, -1.747, 10284.899, 524.115, 53042.768 25/04/11,01:21:41,16,10,1, 11.9,1,1, -1.747, 10284.937, 524.089, 53042.792 25/04/11,01:21:41,17,10,1, 11.9,1,1, -1.747, 10284.941, 524.136, 53042.823 25/04/11,01:21:41,18,10,1, 11.9,1,1, -1.747, 10284.950, 524.156, 53042.832 25/04/11,01:21:41,19,10,1, 11.9,1,1, -1.747, 10284.966, 524.158, 53042.828 25/04/11,01:21:42,00,11,1, 11.9,1,1, -1.748, 10284.965, 524.158, 53042.828 25/04/11,01:21:42,01,11,1, 11.9,1,1, -1.748, 10284.988, 524.129, 53042.830 25/04/11,01:21:42,02,11,1, 11.9,1,1, -1.748, 10284.992, 524.169, 53042.897 25/04/11,01:21:42,03,11,1, 11.9,1,1, -1.748, 10285.030, 524.152, 53042.906 25/04/11,01:21:42,04,11,1, 11.9,1,1, -1.748, 10285.045, 524.157, 53042.899 25/04/11,01:21:42,05,11,1, 11.9,1,1, -1.748, 10285.046, 524.150, 53042.904 25/04/11,01:21:42,06,11,1, 11.9,1,1, -1.748, 10285.065, 524.136, 53042.911 25/04/11,01:21:42,07,11,1, 11.9,1,1, -1.748, 10285.083, 524.175, 53042.914 25/04/11,01:21:42,08,11,1, 11.9,1,1, -1.748, 10285.105, 524.176, 53042.957 25/04/11,01:21:42,09,11,1, 11.9,1,1, -1.748, 10285.109, 524.191, 53042.987 25/04/11,01:21:42,10,11,1, 11.9,1,1, -1.748, 10285.092, 524.171, 53042.966 25/04/11,01:21:42,11,11,1, 11.9,1,1, -1.748, 10285.133, 524.179, 53042.977 25/04/11,01:21:42,12,11,1, 11.9,1,1, -1.748, 10285.146, 524.226, 53043.019 25/04/11,01:21:42,13,11,1, 11.9,1,1, -1.748, 10285.186, 524.203, 53043.015 25/04/11,01:21:42,14,11,1, 11.9,1,1, -1.748, 10285.206, 524.211, 53043.042 25/04/11,01:21:42,15,11,1, 11.9,1,1, -1.748, 10285.204, 524.221, 53043.048 25/04/11,01:21:42,16,11,1, 11.9,1,1, -1.748, 10285.212, 524.190, 53043.075 25/04/11,01:21:42,17,11,1, 11.9,1,1, -1.748, 10285.230, 524.243, 53043.097 25/04/11,01:21:42,18,11,1, 11.9,1,1, -1.748, 10285.242, 524.236, 53043.101 25/04/11,01:21:42,19,11,1, 11.9,1,1, -1.748, 10285.242, 524.225, 53043.072 25/04/11,01:21:43,00,10,1, 11.9,1,1, -1.747, 10285.240, 524.225, 53043.072 25/04/11,01:21:43,01,10,1, 11.9,1,1, -1.747, 10285.278, 524.232, 53043.162 25/04/11,01:21:43,02,10,1, 11.9,1,1, -1.747, 10285.321, 524.268, 53043.181 25/04/11,01:21:43,03,10,1, 11.9,1,1, -1.747, 10285.328, 524.260, 53043.133 25/04/11,01:21:43,04,10,1, 11.9,1,1, -1.747, 10285.337, 524.228, 53043.049 25/04/11,01:21:43,05,10,1, 11.9,1,1, -1.747, 10285.333, 524.255, 53043.244 25/04/11,01:21:43,06,10,1, 11.9,1,1, -1.747, 10285.355, 524.251, 53043.234 25/04/11,01:21:43,07,10,1, 11.9,1,1, -1.747, 10285.365, 524.307, 53043.230 25/04/11,01:21:43,08,10,1, 11.9,1,1, -1.747, 10285.394, 524.284, 53043.206 25/04/11,01:21:43,09,10,1, 11.9,1,1, -1.747, 10285.392, 524.274, 53043.204 25/04/11,01:21:43,10,10,1, 11.9,1,1, -1.747, 10285.415, 524.291, 53043.281 25/04/11,01:21:43,11,10,1, 11.9,1,1, -1.747, 10285.455, 524.291, 53043.270 25/04/11,01:21:43,12,10,1, 11.9,1,1, -1.747, 10285.456, 524.312, 53043.314 25/04/11,01:21:43,13,10,1, 11.9,1,1, -1.747, 10285.468, 524.307, 53043.323 25/04/11,01:21:43,14,10,1, 11.9,1,1, -1.747, 10285.500, 524.347, 53043.574 25/04/11,01:21:43,15,10,1, 11.9,1,1, -1.747, 10285.538, 524.349, 53043.287 25/04/11,01:21:43,16,10,1, 11.9,1,1, -1.747, 10285.538, 524.354, 53043.343 25/04/11,01:21:43,17,10,1, 11.9,1,1, -1.747, 10285.547, 524.371, 53043.337 25/04/11,01:21:43,18,10,1, 11.9,1,1, -1.747, 10285.530, 524.347, 53043.321 25/04/11,01:21:43,19,10,1, 11.9,1,1, -1.747, 10285.546, 524.334, 53043.338 25/04/11,01:21:44,00,09,1, 11.9,1,1, -1.747, 10285.541, 524.334, 53043.338 25/04/11,01:21:44,01,09,1, 11.9,1,1, -1.747, 10285.571, 524.381, 53043.435 25/04/11,01:21:44,02,09,1, 11.9,1,1, -1.747, 10285.599, 524.425, 53043.428 25/04/11,01:21:44,03,09,1, 11.9,1,1, -1.747, 10285.607, 524.413, 53043.437 25/04/11,01:21:44,04,09,1, 11.9,1,1, -1.747, 10285.615, 524.411, 53043.483 25/04/11,01:21:44,05,09,1, 11.9,1,1, -1.747, 10285.630, 524.453, 53043.500 25/04/11,01:21:44,06,09,1, 11.9,1,1, -1.747, 10285.636, 524.444, 53043.502 25/04/11,01:21:44,07,09,1, 11.9,1,1, -1.747, 10285.667, 524.446, 53043.510 25/04/11,01:21:44,08,09,1, 11.9,1,1, -1.747, 10285.660, 524.458, 53043.530 25/04/11,01:21:44,09,09,1, 11.9,1,1, -1.747, 10285.674, 524.473, 53043.553 25/04/11,01:21:44,10,09,1, 11.9,1,1, -1.747, 10285.693, 524.495, 53043.573 25/04/11,01:21:44,11,09,1, 11.9,1,1, -1.747, 10285.727, 524.492, 53043.561 25/04/11,01:21:44,12,09,1, 11.9,1,1, -1.747, 10285.716, 524.480, 53043.577 25/04/11,01:21:44,13,09,1, 11.9,1,1, -1.747, 10285.738, 524.493, 53043.628 25/04/11,01:21:44,14,09,1, 11.9,1,1, -1.747, 10285.743, 524.515, 53043.604 25/04/11,01:21:44,15,09,1, 11.9,1,1, -1.747, 10285.775, 524.549, 53043.641 25/04/11,01:21:44,16,09,1, 11.9,1,1, -1.747, 10285.765, 524.533, 53043.601 25/04/11,01:21:44,17,09,1, 11.9,1,1, -1.747, 10285.775, 524.526, 53043.681 25/04/11,01:21:44,18,09,1, 11.9,1,1, -1.747, 10285.776, 524.541, 53043.638 25/04/11,01:21:44,19,09,1, 11.9,1,1, -1.747, 10285.793, 524.554, 53043.670 25/04/11,01:21:45,00,09,1, 11.9,1,1, -1.748, 10285.791, 524.554, 53043.670 25/04/11,01:21:45,01,09,1, 11.9,1,1, -1.748, 10285.829, 524.595, 53043.733 25/04/11,01:21:45,02,09,1, 11.9,1,1, -1.748, 10285.839, 524.592, 53043.741 25/04/11,01:21:45,03,09,1, 11.9,1,1, -1.748, 10285.856, 524.576, 53043.731 25/04/11,01:21:45,04,09,1, 11.9,1,1, -1.748, 10285.854, 524.592, 53043.769 25/04/11,01:21:45,05,09,1, 11.9,1,1, -1.748, 10285.885, 524.640, 53043.808 25/04/11,01:21:45,06,09,1, 11.9,1,1, -1.748, 10285.872, 524.609, 53043.803 25/04/11,01:21:45,07,09,1, 11.9,1,1, -1.748, 10285.899, 524.637, 53043.804 25/04/11,01:21:45,08,09,1, 11.9,1,1, -1.748, 10285.886, 524.648, 53043.812 25/04/11,01:21:45,09,09,1, 11.9,1,1, -1.748, 10285.891, 524.671, 53043.840 25/04/11,01:21:45,10,09,1, 11.9,1,1, -1.748, 10285.943, 524.702, 53043.884 25/04/11,01:21:45,11,09,1, 11.9,1,1, -1.748, 10285.919, 524.669, 53043.866 25/04/11,01:21:45,12,09,1, 11.9,1,1, -1.748, 10285.928, 524.696, 53043.897 25/04/11,01:21:45,13,09,1, 11.9,1,1, -1.748, 10285.949, 524.679, 53043.898 25/04/11,01:21:45,14,09,1, 11.9,1,1, -1.748, 10285.939, 524.744, 53043.909 25/04/11,01:21:45,15,09,1, 11.9,1,1, -1.748, 10285.993, 524.742, 53043.981 25/04/11,01:21:45,16,09,1, 11.9,1,1, -1.748, 10285.995, 524.718, 53043.910 25/04/11,01:21:45,17,09,1, 11.9,1,1, -1.748, 10286.008, 524.763, 53043.941 25/04/11,01:21:45,18,09,1, 11.9,1,1, -1.748, 10286.008, 524.755, 53043.955 25/04/11,01:21:45,19,09,1, 11.9,1,1, -1.748, 10286.020, 524.763, 53044.014 25/04/11,01:21:46,00,08,1, 11.9,1,1, -1.749, 10286.016, 524.763, 53044.014 25/04/11,01:21:46,01,08,1, 11.9,1,1, -1.749, 10286.034, 524.784, 53044.028 25/04/11,01:21:46,02,08,1, 11.9,1,1, -1.749, 10286.063, 524.803, 53044.063 25/04/11,01:21:46,03,08,1, 11.9,1,1, -1.749, 10286.055, 524.818, 53044.053 25/04/11,01:21:46,04,08,1, 11.9,1,1, -1.749, 10286.094, 524.836, 53044.072 25/04/11,01:21:46,05,08,1, 11.9,1,1, -1.749, 10286.089, 524.860, 53044.095 25/04/11,01:21:46,06,08,1, 11.9,1,1, -1.749, 10286.108, 524.834, 53044.123 25/04/11,01:21:46,07,08,1, 11.9,1,1, -1.749, 10286.121, 524.864, 53044.099 25/04/11,01:21:46,08,08,1, 11.9,1,1, -1.749, 10286.123, 524.886, 53044.136 25/04/11,01:21:46,09,08,1, 11.9,1,1, -1.749, 10286.133, 524.875, 53044.164 25/04/11,01:21:46,10,08,1, 11.9,1,1, -1.749, 10286.148, 524.896, 53044.162 25/04/11,01:21:46,11,08,1, 11.9,1,1, -1.749, 10286.172, 524.859, 53044.138 25/04/11,01:21:46,12,08,1, 11.9,1,1, -1.749, 10286.181, 524.910, 53044.192 25/04/11,01:21:46,13,08,1, 11.9,1,1, -1.749, 10286.191, 524.911, 53044.206 25/04/11,01:21:46,14,08,1, 11.9,1,1, -1.749, 10286.195, 524.918, 53044.222 25/04/11,01:21:46,15,08,1, 11.9,1,1, -1.749, 10286.207, 524.918, 53044.227 25/04/11,01:21:46,16,08,1, 11.9,1,1, -1.749, 10286.206, 524.899, 53044.216 25/04/11,01:21:46,17,08,1, 11.9,1,1, -1.749, 10286.273, 524.938, 53044.246 25/04/11,01:21:46,18,08,1, 11.9,1,1, -1.749, 10286.251, 524.953, 53044.246 25/04/11,01:21:46,19,08,1, 11.9,1,1, -1.749, 10286.241, 524.976, 53044.272 25/04/11,01:21:47,00,08,1, 11.9,1,1, -1.748, 10286.233, 524.976, 53044.272 25/04/11,01:21:47,01,08,1, 11.9,1,1, -1.748, 10286.282, 524.967, 53044.320 25/04/11,01:21:47,02,08,1, 11.9,1,1, -1.748, 10286.308, 524.993, 53044.353 25/04/11,01:21:47,03,08,1, 11.9,1,1, -1.748, 10286.342, 524.996, 53044.344 25/04/11,01:21:47,04,08,1, 11.9,1,1, -1.748, 10286.336, 524.984, 53044.328 25/04/11,01:21:47,05,08,1, 11.9,1,1, -1.748, 10286.334, 525.017, 53044.349 25/04/11,01:21:47,06,08,1, 11.9,1,1, -1.748, 10286.373, 525.002, 53044.382 25/04/11,01:21:47,07,08,1, 11.9,1,1, -1.748, 10286.376, 525.048, 53044.377 25/04/11,01:21:47,08,08,1, 11.9,1,1, -1.748, 10286.398, 525.042, 53044.396 25/04/11,01:21:47,09,08,1, 11.9,1,1, -1.748, 10286.401, 525.026, 53044.460 25/04/11,01:21:47,10,08,1, 11.9,1,1, -1.748, 10286.418, 525.047, 53044.446 25/04/11,01:21:47,11,08,1, 11.9,1,1, -1.748, 10286.421, 525.025, 53044.445 25/04/11,01:21:47,12,08,1, 11.9,1,1, -1.748, 10286.458, 525.073, 53044.429 25/04/11,01:21:47,13,08,1, 11.9,1,1, -1.748, 10286.473, 525.051, 53044.447 25/04/11,01:21:47,14,08,1, 11.9,1,1, -1.748, 10286.454, 525.073, 53044.490 25/04/11,01:21:47,15,08,1, 11.9,1,1, -1.748, 10286.482, 525.065, 53044.511 25/04/11,01:21:47,16,08,1, 11.9,1,1, -1.748, 10286.484, 525.079, 53044.520 25/04/11,01:21:47,17,08,1, 11.9,1,1, -1.748, 10286.500, 525.100, 53044.552 25/04/11,01:21:47,18,08,1, 11.9,1,1, -1.748, 10286.545, 525.100, 53044.534 25/04/11,01:21:47,19,08,1, 11.9,1,1, -1.748, 10286.538, 525.085, 53044.520 25/04/11,01:21:48,00,09,1, 11.9,1,1, -1.747, 10286.534, 525.085, 53044.520 25/04/11,01:21:48,01,09,1, 11.9,1,1, -1.747, 10286.576, 525.088, 53044.588 25/04/11,01:21:48,02,09,1, 11.9,1,1, -1.747, 10286.585, 525.142, 53044.605 25/04/11,01:21:48,03,09,1, 11.9,1,1, -1.747, 10286.624, 525.132, 53044.639 25/04/11,01:21:48,04,09,1, 11.9,1,1, -1.747, 10286.594, 525.120, 53044.647 25/04/11,01:21:48,05,09,1, 11.9,1,1, -1.747, 10286.605, 525.130, 53044.641 25/04/11,01:21:48,06,09,1, 11.9,1,1, -1.747, 10286.631, 525.120, 53044.598 25/04/11,01:21:48,07,09,1, 11.9,1,1, -1.747, 10286.668, 525.188, 53044.716 25/04/11,01:21:48,08,09,1, 11.9,1,1, -1.747, 10286.664, 525.159, 53044.694 25/04/11,01:21:48,09,09,1, 11.9,1,1, -1.747, 10286.671, 525.143, 53044.704 25/04/11,01:21:48,10,09,1, 11.9,1,1, -1.747, 10286.684, 525.185, 53044.723 25/04/11,01:21:48,11,09,1, 11.9,1,1, -1.747, 10286.717, 525.151, 53044.727 25/04/11,01:21:48,12,09,1, 11.9,1,1, -1.747, 10286.749, 525.196, 53044.755 25/04/11,01:21:48,13,09,1, 11.9,1,1, -1.747, 10286.727, 525.194, 53044.746 25/04/11,01:21:48,14,09,1, 11.9,1,1, -1.747, 10286.754, 525.187, 53044.771 25/04/11,01:21:48,15,09,1, 11.9,1,1, -1.747, 10286.766, 525.208, 53044.775 25/04/11,01:21:48,16,09,1, 11.9,1,1, -1.747, 10286.802, 525.214, 53044.812 25/04/11,01:21:48,17,09,1, 11.9,1,1, -1.747, 10286.817, 525.257, 53044.828 25/04/11,01:21:48,18,09,1, 11.9,1,1, -1.747, 10286.819, 525.223, 53044.835 25/04/11,01:21:48,19,09,1, 11.9,1,1, -1.747, 10286.846, 525.215, 53044.835 25/04/11,01:21:49,00,08,1, 11.9,1,1, -1.749, 10286.843, 525.215, 53044.835 25/04/11,01:21:49,01,08,1, 11.9,1,1, -1.749, 10286.870, 525.253, 53044.885 25/04/11,01:21:49,02,08,1, 11.9,1,1, -1.749, 10286.887, 525.288, 53044.841 25/04/11,01:21:49,03,08,1, 11.9,1,1, -1.749, 10286.906, 525.247, 53044.914 25/04/11,01:21:49,04,08,1, 11.9,1,1, -1.749, 10286.892, 525.249, 53044.899 25/04/11,01:21:49,05,08,1, 11.9,1,1, -1.749, 10286.913, 525.269, 53044.911 25/04/11,01:21:49,06,08,1, 11.9,1,1, -1.749, 10286.962, 525.277, 53044.905 25/04/11,01:21:49,07,08,1, 11.9,1,1, -1.749, 10286.985, 525.327, 53044.987 25/04/11,01:21:49,08,08,1, 11.9,1,1, -1.749, 10286.989, 525.273, 53044.931 25/04/11,01:21:49,09,08,1, 11.9,1,1, -1.749, 10286.980, 525.302, 53044.953 25/04/11,01:21:49,10,08,1, 11.9,1,1, -1.749, 10287.014, 525.319, 53044.991 25/04/11,01:21:49,11,08,1, 11.9,1,1, -1.749, 10287.033, 525.320, 53045.008 25/04/11,01:21:49,12,08,1, 11.9,1,1, -1.749, 10287.033, 525.337, 53044.987 25/04/11,01:21:49,13,08,1, 11.9,1,1, -1.749, 10287.035, 525.316, 53044.974 25/04/11,01:21:49,14,08,1, 11.9,1,1, -1.749, 10287.042, 525.323, 53045.035 25/04/11,01:21:49,15,08,1, 11.9,1,1, -1.749, 10287.088, 525.372, 53045.076 25/04/11,01:21:49,16,08,1, 11.9,1,1, -1.749, 10287.097, 525.354, 53045.040 25/04/11,01:21:49,17,08,1, 11.9,1,1, -1.749, 10287.139, 525.387, 53045.075 25/04/11,01:21:49,18,08,1, 11.9,1,1, -1.749, 10287.120, 525.352, 53045.040 25/04/11,01:21:49,19,08,1, 11.9,1,1, -1.749, 10287.136, 525.381, 53045.050 25/04/11,01:21:50,00,08,1, 11.9,1,1, -1.750, 10287.135, 525.381, 53045.050 25/04/11,01:21:50,01,08,1, 11.9,1,1, -1.750, 10287.204, 525.408, 53045.134 25/04/11,01:21:50,02,08,1, 11.9,1,1, -1.750, 10287.175, 525.403, 53045.135 25/04/11,01:21:50,03,08,1, 11.9,1,1, -1.750, 10287.187, 525.384, 53045.102 25/04/11,01:21:50,04,08,1, 11.9,1,1, -1.750, 10287.231, 525.400, 53045.170 25/04/11,01:21:50,05,08,1, 11.9,1,1, -1.750, 10287.259, 525.458, 53045.208 25/04/11,01:21:50,06,08,1, 11.9,1,1, -1.750, 10287.235, 525.433, 53045.159 25/04/11,01:21:50,07,08,1, 11.9,1,1, -1.750, 10287.262, 525.446, 53045.185 25/04/11,01:21:50,08,08,1, 11.9,1,1, -1.750, 10287.272, 525.448, 53045.218 25/04/11,01:21:50,09,08,1, 11.9,1,1, -1.750, 10287.311, 525.456, 53045.251 25/04/11,01:21:50,10,08,1, 11.9,1,1, -1.750, 10287.326, 525.491, 53045.274 25/04/11,01:21:50,11,08,1, 11.9,1,1, -1.750, 10287.349, 525.487, 53045.245 25/04/11,01:21:50,12,08,1, 11.9,1,1, -1.750, 10287.321, 525.493, 53045.272 25/04/11,01:21:50,13,08,1, 11.9,1,1, -1.750, 10287.389, 525.480, 53045.289 25/04/11,01:21:50,14,08,1, 11.9,1,1, -1.750, 10287.382, 525.514, 53045.309 25/04/11,01:21:50,15,08,1, 11.9,1,1, -1.750, 10287.411, 525.529, 53045.348 25/04/11,01:21:50,16,08,1, 11.9,1,1, -1.750, 10287.422, 525.512, 53045.279 25/04/11,01:21:50,17,08,1, 11.9,1,1, -1.750, 10287.423, 525.529, 53045.358 25/04/11,01:21:50,18,08,1, 11.9,1,1, -1.750, 10287.459, 525.538, 53045.351 25/04/11,01:21:50,19,08,1, 11.9,1,1, -1.750, 10287.498, 525.543, 53045.393 25/04/11,01:21:51,00,09,1, 12.0,1,1, -1.747, 10287.493, 525.543, 53045.393 25/04/11,01:21:51,01,09,1, 12.0,1,1, -1.747, 10287.530, 525.551, 53045.395 25/04/11,01:21:51,02,09,1, 12.0,1,1, -1.747, 10287.559, 525.570, 53045.415 25/04/11,01:21:51,03,09,1, 12.0,1,1, -1.747, 10287.583, 525.621, 53045.451 25/04/11,01:21:51,04,09,1, 12.0,1,1, -1.747, 10287.597, 525.592, 53045.486 25/04/11,01:21:51,05,09,1, 12.0,1,1, -1.747, 10287.615, 525.611, 53045.441 25/04/11,01:21:51,06,09,1, 12.0,1,1, -1.747, 10287.602, 525.593, 53045.492 25/04/11,01:21:51,07,09,1, 12.0,1,1, -1.747, 10287.640, 525.616, 53045.484 25/04/11,01:21:51,08,09,1, 12.0,1,1, -1.747, 10287.664, 525.657, 53045.520 25/04/11,01:21:51,09,09,1, 12.0,1,1, -1.747, 10287.674, 525.636, 53045.557 25/04/11,01:21:51,10,09,1, 12.0,1,1, -1.747, 10287.664, 525.672, 53045.558 25/04/11,01:21:51,11,09,1, 12.0,1,1, -1.747, 10287.673, 525.673, 53045.537 25/04/11,01:21:51,12,09,1, 12.0,1,1, -1.747, 10287.739, 525.699, 53045.600 25/04/11,01:21:51,13,09,1, 12.0,1,1, -1.747, 10287.740, 525.747, 53045.622 25/04/11,01:21:51,14,09,1, 12.0,1,1, -1.747, 10287.754, 525.725, 53045.626 25/04/11,01:21:51,15,09,1, 12.0,1,1, -1.747, 10287.806, 525.724, 53045.380 25/04/11,01:21:51,16,09,1, 12.0,1,1, -1.747, 10287.774, 525.712, 53045.577 25/04/11,01:21:51,17,09,1, 12.0,1,1, -1.747, 10287.797, 525.774, 53045.691 25/04/11,01:21:51,18,09,1, 12.0,1,1, -1.747, 10287.839, 525.765, 53045.703 25/04/11,01:21:51,19,09,1, 12.0,1,1, -1.747, 10287.847, 525.746, 53045.684 25/04/11,01:21:52,00,09,1, 11.9,1,1, -1.745, 10287.844, 525.746, 53045.684 25/04/11,01:21:52,01,09,1, 11.9,1,1, -1.745, 10287.906, 525.776, 53045.743 25/04/11,01:21:52,02,09,1, 11.9,1,1, -1.745, 10287.918, 525.813, 53045.718 25/04/11,01:21:52,03,09,1, 11.9,1,1, -1.745, 10287.950, 525.834, 53045.793 25/04/11,01:21:52,04,09,1, 11.9,1,1, -1.745, 10287.948, 525.793, 53045.767 25/04/11,01:21:52,05,09,1, 11.9,1,1, -1.745, 10287.954, 525.848, 53045.776 25/04/11,01:21:52,06,09,1, 11.9,1,1, -1.745, 10288.013, 525.844, 53045.807 25/04/11,01:21:52,07,09,1, 11.9,1,1, -1.745, 10288.008, 525.881, 53045.879 25/04/11,01:21:52,08,09,1, 11.9,1,1, -1.745, 10288.057, 525.888, 53045.865 25/04/11,01:21:52,09,09,1, 11.9,1,1, -1.745, 10288.051, 525.855, 53045.837 25/04/11,01:21:52,10,09,1, 11.9,1,1, -1.745, 10288.076, 525.888, 53045.900 25/04/11,01:21:52,11,09,1, 11.9,1,1, -1.745, 10288.099, 525.915, 53045.907 25/04/11,01:21:52,12,09,1, 11.9,1,1, -1.745, 10288.104, 525.925, 53045.913 25/04/11,01:21:52,13,09,1, 11.9,1,1, -1.745, 10288.147, 525.937, 53045.962 25/04/11,01:21:52,14,09,1, 11.9,1,1, -1.745, 10288.120, 525.907, 53045.911 25/04/11,01:21:52,15,09,1, 11.9,1,1, -1.745, 10288.177, 525.971, 53045.977 25/04/11,01:21:52,16,09,1, 11.9,1,1, -1.745, 10288.202, 525.977, 53045.961 25/04/11,01:21:52,17,09,1, 11.9,1,1, -1.745, 10288.236, 525.988, 53046.012 25/04/11,01:21:52,18,09,1, 11.9,1,1, -1.745, 10288.266, 525.978, 53046.024 25/04/11,01:21:52,19,09,1, 11.9,1,1, -1.745, 10288.246, 525.965, 53046.010 25/04/11,01:21:53,00,09,1, 12.0,1,1, -1.752, 10288.244, 525.965, 53046.010 25/04/11,01:21:53,01,09,1, 12.0,1,1, -1.752, 10288.304, 526.027, 53046.083 25/04/11,01:21:53,02,09,1, 12.0,1,1, -1.752, 10288.338, 526.019, 53046.069 25/04/11,01:21:53,03,09,1, 12.0,1,1, -1.752, 10288.355, 526.064, 53046.082 25/04/11,01:21:53,04,09,1, 12.0,1,1, -1.752, 10288.393, 526.052, 53046.069 25/04/11,01:21:53,05,09,1, 12.0,1,1, -1.752, 10288.396, 526.072, 53046.140 25/04/11,01:21:53,06,09,1, 12.0,1,1, -1.752, 10288.426, 526.102, 53046.144 25/04/11,01:21:53,07,09,1, 12.0,1,1, -1.752, 10288.450, 526.081, 53046.150 25/04/11,01:21:53,08,09,1, 12.0,1,1, -1.752, 10288.457, 526.105, 53046.139 25/04/11,01:21:53,09,09,1, 12.0,1,1, -1.752, 10288.507, 526.123, 53046.154 25/04/11,01:21:53,10,09,1, 12.0,1,1, -1.752, 10288.518, 526.140, 53046.214 25/04/11,01:21:53,11,09,1, 12.0,1,1, -1.752, 10288.531, 526.173, 53046.217 25/04/11,01:21:53,12,09,1, 12.0,1,1, -1.752, 10288.530, 526.146, 53046.265 25/04/11,01:21:53,13,09,1, 12.0,1,1, -1.752, 10288.591, 526.174, 53046.240 25/04/11,01:21:53,14,09,1, 12.0,1,1, -1.752, 10288.607, 526.186, 53046.245 25/04/11,01:21:53,15,09,1, 12.0,1,1, -1.752, 10288.613, 526.222, 53046.255 25/04/11,01:21:53,16,09,1, 12.0,1,1, -1.752, 10288.649, 526.228, 53046.292 25/04/11,01:21:53,17,09,1, 12.0,1,1, -1.752, 10288.661, 526.210, 53046.279 25/04/11,01:21:53,18,09,1, 12.0,1,1, -1.752, 10288.681, 526.227, 53046.308 25/04/11,01:21:53,19,09,1, 12.0,1,1, -1.752, 10288.728, 526.237, 53046.335 25/04/11,01:21:54,00,10,1, 11.9,1,1, -1.749, 10288.720, 526.237, 53046.335 25/04/11,01:21:54,01,10,1, 11.9,1,1, -1.749, 10288.767, 526.249, 53046.332 25/04/11,01:21:54,02,10,1, 11.9,1,1, -1.749, 10288.766, 526.239, 53046.321 25/04/11,01:21:54,03,10,1, 11.9,1,1, -1.749, 10288.810, 526.273, 53046.374 25/04/11,01:21:54,04,10,1, 11.9,1,1, -1.749, 10288.817, 526.288, 53046.395 25/04/11,01:21:54,05,10,1, 11.9,1,1, -1.749, 10288.845, 526.301, 53046.382 25/04/11,01:21:54,06,10,1, 11.9,1,1, -1.749, 10288.873, 526.288, 53046.291 25/04/11,01:21:54,07,10,1, 11.9,1,1, -1.749, 10288.886, 526.311, 53046.508 25/04/11,01:21:54,08,10,1, 11.9,1,1, -1.749, 10288.930, 526.342, 53046.504 25/04/11,01:21:54,09,10,1, 11.9,1,1, -1.749, 10288.950, 526.366, 53046.488 25/04/11,01:21:54,10,10,1, 11.9,1,1, -1.749, 10288.981, 526.339, 53046.502 25/04/11,01:21:54,11,10,1, 11.9,1,1, -1.749, 10288.997, 526.353, 53046.463 25/04/11,01:21:54,12,10,1, 11.9,1,1, -1.749, 10288.993, 526.353, 53046.544 25/04/11,01:21:54,13,10,1, 11.9,1,1, -1.749, 10289.031, 526.412, 53046.567 25/04/11,01:21:54,14,10,1, 11.9,1,1, -1.749, 10289.064, 526.400, 53046.553 25/04/11,01:21:54,15,10,1, 11.9,1,1, -1.749, 10289.069, 526.391, 53046.506 25/04/11,01:21:54,16,10,1, 11.9,1,1, -1.749, 10289.138, 526.403, 53046.565 25/04/11,01:21:54,17,10,1, 11.9,1,1, -1.749, 10289.137, 526.421, 53046.557 25/04/11,01:21:54,18,10,1, 11.9,1,1, -1.749, 10289.168, 526.447, 53046.660 25/04/11,01:21:54,19,10,1, 11.9,1,1, -1.749, 10289.155, 526.441, 53046.729 25/04/11,01:21:55,00,10,1, 11.9,1,1, -1.745, 10289.154, 526.441, 53046.729 25/04/11,01:21:55,01,10,1, 11.9,1,1, -1.745, 10289.249, 526.458, 53046.661 25/04/11,01:21:55,02,10,1, 11.9,1,1, -1.745, 10289.251, 526.464, 53046.656 25/04/11,01:21:55,03,10,1, 11.9,1,1, -1.745, 10289.267, 526.487, 53046.710 25/04/11,01:21:55,04,10,1, 11.9,1,1, -1.745, 10289.298, 526.465, 53046.716 25/04/11,01:21:55,05,10,1, 11.9,1,1, -1.745, 10289.307, 526.434, 53046.684 25/04/11,01:21:55,06,10,1, 11.9,1,1, -1.745, 10289.315, 526.485, 53046.682 25/04/11,01:21:55,07,10,1, 11.9,1,1, -1.745, 10289.363, 526.489, 53046.756 25/04/11,01:21:55,08,10,1, 11.9,1,1, -1.745, 10289.359, 526.495, 53046.737 25/04/11,01:21:55,09,10,1, 11.9,1,1, -1.745, 10289.369, 526.490, 53046.727 25/04/11,01:21:55,10,10,1, 11.9,1,1, -1.745, 10289.409, 526.467, 53046.741 25/04/11,01:21:55,11,10,1, 11.9,1,1, -1.745, 10289.436, 526.503, 53046.783 25/04/11,01:21:55,12,10,1, 11.9,1,1, -1.745, 10289.457, 526.511, 53046.812 25/04/11,01:21:55,13,10,1, 11.9,1,1, -1.745, 10289.484, 526.478, 53046.825 25/04/11,01:21:55,14,10,1, 11.9,1,1, -1.745, 10289.491, 526.494, 53046.840 25/04/11,01:21:55,15,10,1, 11.9,1,1, -1.745, 10289.510, 526.488, 53046.817 25/04/11,01:21:55,16,10,1, 11.9,1,1, -1.745, 10289.532, 526.519, 53046.880 25/04/11,01:21:55,17,10,1, 11.9,1,1, -1.745, 10289.552, 526.506, 53046.845 25/04/11,01:21:55,18,10,1, 11.9,1,1, -1.745, 10289.577, 526.513, 53046.871 25/04/11,01:21:55,19,10,1, 11.9,1,1, -1.745, 10289.598, 526.484, 53046.865 25/04/11,01:21:56,00,11,1, 11.9,1,1, -1.749, 10289.596, 526.484, 53046.865 25/04/11,01:21:56,01,11,1, 11.9,1,1, -1.749, 10289.646, 526.558, 53046.936 25/04/11,01:21:56,02,11,1, 11.9,1,1, -1.749, 10289.668, 526.541, 53046.911 25/04/11,01:21:56,03,11,1, 11.9,1,1, -1.749, 10289.652, 526.521, 53046.916 25/04/11,01:21:56,04,11,1, 11.9,1,1, -1.749, 10289.707, 526.509, 53046.910 25/04/11,01:21:56,05,11,1, 11.9,1,1, -1.749, 10289.690, 526.549, 53046.952 25/04/11,01:21:56,06,11,1, 11.9,1,1, -1.749, 10289.730, 526.571, 53047.000 25/04/11,01:21:56,07,11,1, 11.9,1,1, -1.749, 10289.737, 526.532, 53046.995 25/04/11,01:21:56,08,11,1, 11.9,1,1, -1.749, 10289.793, 526.490, 53046.715 25/04/11,01:21:56,09,11,1, 11.9,1,1, -1.749, 10289.813, 526.548, 53046.915 25/04/11,01:21:56,10,11,1, 11.9,1,1, -1.749, 10289.799, 526.522, 53046.929 25/04/11,01:21:56,11,11,1, 11.9,1,1, -1.749, 10289.825, 526.552, 53047.034 25/04/11,01:21:56,12,11,1, 11.9,1,1, -1.749, 10289.850, 526.534, 53047.062 25/04/11,01:21:56,13,11,1, 11.9,1,1, -1.749, 10289.868, 526.537, 53047.087 25/04/11,01:21:56,14,11,1, 11.9,1,1, -1.749, 10289.889, 526.560, 53047.083 25/04/11,01:21:56,15,11,1, 11.9,1,1, -1.749, 10289.895, 526.541, 53047.094 25/04/11,01:21:56,16,11,1, 11.9,1,1, -1.749, 10289.909, 526.555, 53047.085 25/04/11,01:21:56,17,11,1, 11.9,1,1, -1.749, 10289.902, 526.545, 53047.118 25/04/11,01:21:56,18,11,1, 11.9,1,1, -1.749, 10289.946, 526.513, 53047.153 25/04/11,01:21:56,19,11,1, 11.9,1,1, -1.749, 10289.979, 526.565, 53047.133 25/04/11,01:21:57,00,10,1, 11.8,1,1, -1.747, 10289.972, 526.565, 53047.133 25/04/11,01:21:57,01,10,1, 11.8,1,1, -1.747, 10290.007, 526.537, 53047.135 25/04/11,01:21:57,02,10,1, 11.8,1,1, -1.747, 10290.039, 526.530, 53047.237 25/04/11,01:21:57,03,10,1, 11.8,1,1, -1.747, 10290.022, 526.519, 53047.248 25/04/11,01:21:57,04,10,1, 11.8,1,1, -1.747, 10290.046, 526.525, 53047.283 25/04/11,01:21:57,05,10,1, 11.8,1,1, -1.747, 10290.082, 526.521, 53047.235 25/04/11,01:21:57,06,10,1, 11.8,1,1, -1.747, 10290.104, 526.526, 53047.294 25/04/11,01:21:57,07,10,1, 11.8,1,1, -1.747, 10290.137, 526.539, 53047.308 25/04/11,01:21:57,08,10,1, 11.8,1,1, -1.747, 10290.127, 526.548, 53047.342 25/04/11,01:21:57,09,10,1, 11.8,1,1, -1.747, 10290.150, 526.535, 53047.377 25/04/11,01:21:57,10,10,1, 11.8,1,1, -1.747, 10290.159, 526.513, 53047.379 25/04/11,01:21:57,11,10,1, 11.8,1,1, -1.747, 10290.183, 526.524, 53047.418 25/04/11,01:21:57,12,10,1, 11.8,1,1, -1.747, 10290.211, 526.540, 53047.382 25/04/11,01:21:57,13,10,1, 11.8,1,1, -1.747, 10290.239, 526.540, 53047.433 25/04/11,01:21:57,14,10,1, 11.8,1,1, -1.747, 10290.244, 526.551, 53047.435 25/04/11,01:21:57,15,10,1, 11.8,1,1, -1.747, 10290.278, 526.521, 53047.464 25/04/11,01:21:57,16,10,1, 11.8,1,1, -1.747, 10290.269, 526.515, 53047.475 25/04/11,01:21:57,17,10,1, 11.8,1,1, -1.747, 10290.294, 526.515, 53047.478 25/04/11,01:21:57,18,10,1, 11.8,1,1, -1.747, 10290.282, 526.514, 53047.488 25/04/11,01:21:57,19,10,1, 11.8,1,1, -1.747, 10290.336, 526.504, 53047.476 25/04/11,01:21:58,00,10,1, 12.0,1,1, -1.746, 10290.331, 526.504, 53047.476 25/04/11,01:21:58,01,10,1, 12.0,1,1, -1.746, 10290.334, 526.527, 53047.516 25/04/11,01:21:58,02,10,1, 12.0,1,1, -1.746, 10290.356, 526.504, 53047.553 25/04/11,01:21:58,03,10,1, 12.0,1,1, -1.746, 10290.368, 526.513, 53047.545 25/04/11,01:21:58,04,10,1, 12.0,1,1, -1.746, 10290.398, 526.510, 53047.576 25/04/11,01:21:58,05,10,1, 12.0,1,1, -1.746, 10290.428, 526.516, 53047.595 25/04/11,01:21:58,06,10,1, 12.0,1,1, -1.746, 10290.459, 526.504, 53047.607 25/04/11,01:21:58,07,10,1, 12.0,1,1, -1.746, 10290.470, 526.533, 53047.644 25/04/11,01:21:58,08,10,1, 12.0,1,1, -1.746, 10290.481, 526.507, 53047.622 25/04/11,01:21:58,09,10,1, 12.0,1,1, -1.746, 10290.480, 526.518, 53047.666 25/04/11,01:21:58,10,10,1, 12.0,1,1, -1.746, 10290.532, 526.520, 53047.662 25/04/11,01:21:58,11,10,1, 12.0,1,1, -1.746, 10290.534, 526.518, 53047.676 25/04/11,01:21:58,12,10,1, 12.0,1,1, -1.746, 10290.560, 526.512, 53047.665 25/04/11,01:21:58,13,10,1, 12.0,1,1, -1.746, 10290.574, 526.525, 53047.696 25/04/11,01:21:58,14,10,1, 12.0,1,1, -1.746, 10290.566, 526.543, 53047.748 25/04/11,01:21:58,15,10,1, 12.0,1,1, -1.746, 10290.592, 526.510, 53047.723 25/04/11,01:21:58,16,10,1, 12.0,1,1, -1.746, 10290.646, 526.549, 53047.717 25/04/11,01:21:58,17,10,1, 12.0,1,1, -1.746, 10290.664, 526.527, 53047.703 25/04/11,01:21:58,18,10,1, 12.0,1,1, -1.746, 10290.671, 526.520, 53047.771 25/04/11,01:21:58,19,10,1, 12.0,1,1, -1.746, 10290.681, 526.530, 53047.768 25/04/11,01:21:59,00,10,1, 11.9,1,1, -1.746, 10290.681, 526.530, 53047.768 25/04/11,01:21:59,01,10,1, 11.9,1,1, -1.746, 10290.724, 526.526, 53047.811 25/04/11,01:21:59,02,10,1, 11.9,1,1, -1.746, 10290.725, 526.522, 53047.800 25/04/11,01:21:59,03,10,1, 11.9,1,1, -1.746, 10290.747, 526.533, 53047.847 25/04/11,01:21:59,04,10,1, 11.9,1,1, -1.746, 10290.773, 526.544, 53047.843 25/04/11,01:21:59,05,10,1, 11.9,1,1, -1.746, 10290.796, 526.533, 53047.864 25/04/11,01:21:59,06,10,1, 11.9,1,1, -1.746, 10290.797, 526.520, 53047.862 25/04/11,01:21:59,07,10,1, 11.9,1,1, -1.746, 10290.810, 526.545, 53047.929 25/04/11,01:21:59,08,10,1, 11.9,1,1, -1.746, 10290.863, 526.534, 53047.990 25/04/11,01:21:59,09,10,1, 11.9,1,1, -1.746, 10290.844, 526.520, 53047.968 25/04/11,01:21:59,10,10,1, 11.9,1,1, -1.746, 10290.836, 526.512, 53047.934 25/04/11,01:21:59,11,10,1, 11.9,1,1, -1.746, 10290.887, 526.554, 53047.944 25/04/11,01:21:59,12,10,1, 11.9,1,1, -1.746, 10290.915, 526.539, 53047.965 25/04/11,01:21:59,13,10,1, 11.9,1,1, -1.746, 10290.924, 526.522, 53047.968 25/04/11,01:21:59,14,10,1, 11.9,1,1, -1.746, 10290.945, 526.535, 53048.000 25/04/11,01:21:59,15,10,1, 11.9,1,1, -1.746, 10290.960, 526.540, 53048.017 25/04/11,01:21:59,16,10,1, 11.9,1,1, -1.746, 10290.960, 526.527, 53048.045 25/04/11,01:21:59,17,10,1, 11.9,1,1, -1.746, 10291.019, 526.521, 53048.018 25/04/11,01:21:59,18,10,1, 11.9,1,1, -1.746, 10291.017, 526.527, 53048.052 25/04/11,01:21:59,19,10,1, 11.9,1,1, -1.746, 10291.035, 526.557, 53048.067 25/04/11,01:22:00,00,11,1, 11.9,1,1, -1.751, 10291.032, 526.557, 53048.067 25/04/11,01:22:00,01,11,1, 11.9,1,1, -1.751, 10291.093, 526.558, 53048.105 25/04/11,01:22:00,02,11,1, 11.9,1,1, -1.751, 10291.083, 526.555, 53047.997 25/04/11,01:22:00,03,11,1, 11.9,1,1, -1.751, 10291.071, 526.578, 53048.115 25/04/11,01:22:00,04,11,1, 11.9,1,1, -1.751, 10291.107, 526.553, 53048.080 25/04/11,01:22:00,05,11,1, 11.9,1,1, -1.751, 10291.117, 526.532, 53048.068 25/04/11,01:22:00,06,11,1, 11.9,1,1, -1.751, 10291.152, 526.555, 53048.112 25/04/11,01:22:00,07,11,1, 11.9,1,1, -1.751, 10291.164, 526.566, 53048.091 25/04/11,01:22:00,08,11,1, 11.9,1,1, -1.751, 10291.179, 526.569, 53048.084 25/04/11,01:22:00,09,11,1, 11.9,1,1, -1.751, 10291.202, 526.562, 53048.115 25/04/11,01:22:00,10,11,1, 11.9,1,1, -1.751, 10291.191, 526.565, 53048.118 25/04/11,01:22:00,11,11,1, 11.9,1,1, -1.751, 10291.217, 526.579, 53048.154 25/04/11,01:22:00,12,11,1, 11.9,1,1, -1.751, 10291.258, 526.574, 53048.188 25/04/11,01:22:00,13,11,1, 11.9,1,1, -1.751, 10291.280, 526.565, 53048.175 25/04/11,01:22:00,14,11,1, 11.9,1,1, -1.751, 10291.254, 526.556, 53048.211 25/04/11,01:22:00,15,11,1, 11.9,1,1, -1.751, 10291.290, 526.555, 53048.165 25/04/11,01:22:00,16,11,1, 11.9,1,1, -1.751, 10291.344, 526.594, 53048.256 25/04/11,01:22:00,17,11,1, 11.9,1,1, -1.751, 10291.317, 526.587, 53048.270 25/04/11,01:22:00,18,11,1, 11.9,1,1, -1.751, 10291.336, 526.562, 53048.269 25/04/11,01:22:00,19,11,1, 11.9,1,1, -1.751, 10291.361, 526.583, 53048.280 25/04/11,01:22:01,00,10,1, 11.8,1,1, -1.752, 10291.357, 526.583, 53048.280 25/04/11,01:22:01,01,10,1, 11.8,1,1, -1.752, 10291.392, 526.602, 53048.309 25/04/11,01:22:01,02,10,1, 11.8,1,1, -1.752, 10291.411, 526.596, 53048.348 25/04/11,01:22:01,03,10,1, 11.8,1,1, -1.752, 10291.414, 526.571, 53048.481 25/04/11,01:22:01,04,10,1, 11.8,1,1, -1.752, 10291.449, 526.590, 53048.324 25/04/11,01:22:01,05,10,1, 11.8,1,1, -1.752, 10291.436, 526.607, 53048.474 25/04/11,01:22:01,06,10,1, 11.8,1,1, -1.752, 10291.490, 526.609, 53048.373 25/04/11,01:22:01,07,10,1, 11.8,1,1, -1.752, 10291.506, 526.590, 53048.394 25/04/11,01:22:01,08,10,1, 11.8,1,1, -1.752, 10291.504, 526.554, 53048.326 25/04/11,01:22:01,09,10,1, 11.8,1,1, -1.752, 10291.533, 526.613, 53048.438 25/04/11,01:22:01,10,10,1, 11.8,1,1, -1.752, 10291.550, 526.622, 53048.500 25/04/11,01:22:01,11,10,1, 11.8,1,1, -1.752, 10291.561, 526.620, 53048.494 25/04/11,01:22:01,12,10,1, 11.8,1,1, -1.752, 10291.569, 526.617, 53048.505 25/04/11,01:22:01,13,10,1, 11.8,1,1, -1.752, 10291.596, 526.593, 53048.498 25/04/11,01:22:01,14,10,1, 11.8,1,1, -1.752, 10291.633, 526.629, 53048.511 25/04/11,01:22:01,15,10,1, 11.8,1,1, -1.752, 10291.616, 526.598, 53048.535 25/04/11,01:22:01,16,10,1, 11.8,1,1, -1.752, 10291.623, 526.622, 53048.536 25/04/11,01:22:01,17,10,1, 11.8,1,1, -1.752, 10291.639, 526.614, 53048.563 25/04/11,01:22:01,18,10,1, 11.8,1,1, -1.752, 10291.692, 526.619, 53048.591 25/04/11,01:22:01,19,10,1, 11.8,1,1, -1.752, 10291.700, 526.640, 53048.619 25/04/11,01:22:02,00,10,1, 11.9,1,1, -1.750, 10291.699, 526.640, 53048.619 25/04/11,01:22:02,01,10,1, 11.9,1,1, -1.750, 10291.724, 526.615, 53048.601 25/04/11,01:22:02,02,10,1, 11.9,1,1, -1.750, 10291.746, 526.654, 53048.615 25/04/11,01:22:02,03,10,1, 11.9,1,1, -1.750, 10291.748, 526.611, 53048.476 25/04/11,01:22:02,04,10,1, 11.9,1,1, -1.750, 10291.790, 526.645, 53048.756 25/04/11,01:22:02,05,10,1, 11.9,1,1, -1.750, 10291.831, 526.653, 53048.738 25/04/11,01:22:02,06,10,1, 11.9,1,1, -1.750, 10291.821, 526.607, 53048.698 25/04/11,01:22:02,07,10,1, 11.9,1,1, -1.750, 10291.868, 526.652, 53048.768 25/04/11,01:22:02,08,10,1, 11.9,1,1, -1.750, 10291.851, 526.651, 53048.792 25/04/11,01:22:02,09,10,1, 11.9,1,1, -1.750, 10291.872, 526.631, 53048.830 25/04/11,01:22:02,10,10,1, 11.9,1,1, -1.750, 10291.910, 526.621, 53048.828 25/04/11,01:22:02,11,10,1, 11.9,1,1, -1.750, 10291.846, 526.606, 53048.819 25/04/11,01:22:02,12,10,1, 11.9,1,1, -1.750, 10291.952, 526.641, 53048.902 25/04/11,01:22:02,13,10,1, 11.9,1,1, -1.750, 10291.954, 526.628, 53048.845 25/04/11,01:22:02,14,10,1, 11.9,1,1, -1.750, 10291.949, 526.611, 53048.815 25/04/11,01:22:02,15,10,1, 11.9,1,1, -1.750, 10291.975, 526.612, 53048.847 25/04/11,01:22:02,16,10,1, 11.9,1,1, -1.750, 10292.015, 526.595, 53048.852 25/04/11,01:22:02,17,10,1, 11.9,1,1, -1.750, 10292.019, 526.641, 53048.888 25/04/11,01:22:02,18,10,1, 11.9,1,1, -1.750, 10292.042, 526.605, 53048.919 25/04/11,01:22:02,19,10,1, 11.9,1,1, -1.750, 10292.051, 526.569, 53048.877 25/04/11,01:22:03,00,10,1, 11.9,1,1, -1.747, 10292.050, 526.569, 53048.877 25/04/11,01:22:03,01,10,1, 11.9,1,1, -1.747, 10292.102, 526.631, 53048.931 25/04/11,01:22:03,02,10,1, 11.9,1,1, -1.747, 10292.144, 526.607, 53048.952 25/04/11,01:22:03,03,10,1, 11.9,1,1, -1.747, 10292.144, 526.607, 53048.965 25/04/11,01:22:03,04,10,1, 11.9,1,1, -1.747, 10292.158, 526.564, 53048.986 25/04/11,01:22:03,05,10,1, 11.9,1,1, -1.747, 10292.176, 526.597, 53049.012 25/04/11,01:22:03,06,10,1, 11.9,1,1, -1.747, 10292.215, 526.572, 53049.028 25/04/11,01:22:03,07,10,1, 11.9,1,1, -1.747, 10292.237, 526.585, 53049.006 25/04/11,01:22:03,08,10,1, 11.9,1,1, -1.747, 10292.269, 526.584, 53049.048 25/04/11,01:22:03,09,10,1, 11.9,1,1, -1.747, 10292.249, 526.563, 53049.035 25/04/11,01:22:03,10,10,1, 11.9,1,1, -1.747, 10292.286, 526.579, 53049.047 25/04/11,01:22:03,11,10,1, 11.9,1,1, -1.747, 10292.295, 526.597, 53049.044 25/04/11,01:22:03,12,10,1, 11.9,1,1, -1.747, 10292.322, 526.566, 53049.067 25/04/11,01:22:03,13,10,1, 11.9,1,1, -1.747, 10292.318, 526.550, 53049.085 25/04/11,01:22:03,14,10,1, 11.9,1,1, -1.747, 10292.334, 526.550, 53049.111 25/04/11,01:22:03,15,10,1, 11.9,1,1, -1.747, 10292.411, 526.564, 53049.154 25/04/11,01:22:03,16,10,1, 11.9,1,1, -1.747, 10292.383, 526.562, 53049.127 25/04/11,01:22:03,17,10,1, 11.9,1,1, -1.747, 10292.422, 526.540, 53049.124 25/04/11,01:22:03,18,10,1, 11.9,1,1, -1.747, 10292.441, 526.548, 53049.180 25/04/11,01:22:03,19,10,1, 11.9,1,1, -1.747, 10292.454, 526.533, 53049.188 25/04/11,01:22:04,00,11,1, 11.9,1,1, -1.750, 10292.450, 526.533, 53049.188 25/04/11,01:22:04,01,11,1, 11.9,1,1, -1.750, 10292.497, 526.528, 53049.209 25/04/11,01:22:04,02,11,1, 11.9,1,1, -1.750, 10292.501, 526.483, 53049.206 25/04/11,01:22:04,03,11,1, 11.9,1,1, -1.750, 10292.515, 526.504, 53049.248 25/04/11,01:22:04,04,11,1, 11.9,1,1, -1.750, 10292.545, 526.510, 53049.250 25/04/11,01:22:04,05,11,1, 11.9,1,1, -1.750, 10292.563, 526.499, 53049.242 25/04/11,01:22:04,06,11,1, 11.9,1,1, -1.750, 10292.586, 526.460, 53049.243 25/04/11,01:22:04,07,11,1, 11.9,1,1, -1.750, 10292.601, 526.477, 53049.286 25/04/11,01:22:04,08,11,1, 11.9,1,1, -1.750, 10292.631, 526.493, 53049.328 25/04/11,01:22:04,09,11,1, 11.9,1,1, -1.750, 10292.642, 526.497, 53049.311 25/04/11,01:22:04,10,11,1, 11.9,1,1, -1.750, 10292.641, 526.454, 53049.291 25/04/11,01:22:04,11,11,1, 11.9,1,1, -1.750, 10292.689, 526.435, 53049.327 25/04/11,01:22:04,12,11,1, 11.9,1,1, -1.750, 10292.713, 526.444, 53049.327 25/04/11,01:22:04,13,11,1, 11.9,1,1, -1.750, 10292.733, 526.488, 53049.435 25/04/11,01:22:04,14,11,1, 11.9,1,1, -1.750, 10292.758, 526.461, 53049.405 25/04/11,01:22:04,15,11,1, 11.9,1,1, -1.750, 10292.770, 526.408, 53049.200 25/04/11,01:22:04,16,11,1, 11.9,1,1, -1.750, 10292.773, 526.438, 53049.392 25/04/11,01:22:04,17,11,1, 11.9,1,1, -1.750, 10292.791, 526.457, 53049.484 25/04/11,01:22:04,18,11,1, 11.9,1,1, -1.750, 10292.807, 526.437, 53049.480 25/04/11,01:22:04,19,11,1, 11.9,1,1, -1.750, 10292.855, 526.429, 53049.492 25/04/11,01:22:05,00,10,1, 11.9,1,1, -1.751, 10292.851, 526.429, 53049.492 25/04/11,01:22:05,01,10,1, 11.9,1,1, -1.751, 10292.866, 526.389, 53049.468 25/04/11,01:22:05,02,10,1, 11.9,1,1, -1.751, 10292.907, 526.402, 53049.523 25/04/11,01:22:05,03,10,1, 11.9,1,1, -1.751, 10292.896, 526.363, 53049.483 25/04/11,01:22:05,04,10,1, 11.9,1,1, -1.751, 10292.931, 526.371, 53049.490 25/04/11,01:22:05,05,10,1, 11.9,1,1, -1.751, 10292.981, 526.349, 53049.524 25/04/11,01:22:05,06,10,1, 11.9,1,1, -1.751, 10292.996, 526.365, 53049.542 25/04/11,01:22:05,07,10,1, 11.9,1,1, -1.751, 10293.012, 526.369, 53049.579 25/04/11,01:22:05,08,10,1, 11.9,1,1, -1.751, 10293.042, 526.341, 53049.535 25/04/11,01:22:05,09,10,1, 11.9,1,1, -1.751, 10293.055, 526.327, 53049.621 25/04/11,01:22:05,10,10,1, 11.9,1,1, -1.751, 10293.050, 526.343, 53049.579 25/04/11,01:22:05,11,10,1, 11.9,1,1, -1.751, 10293.095, 526.333, 53049.639 25/04/11,01:22:05,12,10,1, 11.9,1,1, -1.751, 10293.123, 526.318, 53049.637 25/04/11,01:22:05,13,10,1, 11.9,1,1, -1.751, 10293.137, 526.290, 53049.628 25/04/11,01:22:05,14,10,1, 11.9,1,1, -1.751, 10293.132, 526.294, 53049.670 25/04/11,01:22:05,15,10,1, 11.9,1,1, -1.751, 10293.180, 526.311, 53049.687 25/04/11,01:22:05,16,10,1, 11.9,1,1, -1.751, 10293.194, 526.303, 53049.695 25/04/11,01:22:05,17,10,1, 11.9,1,1, -1.751, 10293.234, 526.279, 53049.684 25/04/11,01:22:05,18,10,1, 11.9,1,1, -1.751, 10293.274, 526.259, 53049.708 25/04/11,01:22:05,19,10,1, 11.9,1,1, -1.751, 10293.273, 526.264, 53049.734 25/04/11,01:22:06,00,11,1, 12.0,1,1, -1.753, 10293.268, 526.264, 53049.734 25/04/11,01:22:06,01,11,1, 12.0,1,1, -1.753, 10293.310, 526.265, 53049.734 25/04/11,01:22:06,02,11,1, 12.0,1,1, -1.753, 10293.363, 526.227, 53049.728 25/04/11,01:22:06,03,11,1, 12.0,1,1, -1.753, 10293.354, 526.217, 53049.840 25/04/11,01:22:06,04,11,1, 12.0,1,1, -1.753, 10293.382, 526.242, 53049.790 25/04/11,01:22:06,05,11,1, 12.0,1,1, -1.753, 10293.386, 526.230, 53049.838 25/04/11,01:22:06,06,11,1, 12.0,1,1, -1.753, 10293.403, 526.192, 53049.868 25/04/11,01:22:06,07,11,1, 12.0,1,1, -1.753, 10293.443, 526.204, 53049.878 25/04/11,01:22:06,08,11,1, 12.0,1,1, -1.753, 10293.483, 526.217, 53049.872 25/04/11,01:22:06,09,11,1, 12.0,1,1, -1.753, 10293.490, 526.234, 53049.882 25/04/11,01:22:06,10,11,1, 12.0,1,1, -1.753, 10293.520, 526.204, 53049.903 25/04/11,01:22:06,11,11,1, 12.0,1,1, -1.753, 10293.527, 526.172, 53049.877 25/04/11,01:22:06,12,11,1, 12.0,1,1, -1.753, 10293.550, 526.201, 53049.897 25/04/11,01:22:06,13,11,1, 12.0,1,1, -1.753, 10293.585, 526.215, 53049.955 25/04/11,01:22:06,14,11,1, 12.0,1,1, -1.753, 10293.579, 526.169, 53049.964 25/04/11,01:22:06,15,11,1, 12.0,1,1, -1.753, 10293.615, 526.181, 53049.974 25/04/11,01:22:06,16,11,1, 12.0,1,1, -1.753, 10293.636, 526.172, 53049.957 25/04/11,01:22:06,17,11,1, 12.0,1,1, -1.753, 10293.676, 526.176, 53049.982 25/04/11,01:22:06,18,11,1, 12.0,1,1, -1.753, 10293.694, 526.161, 53050.039 25/04/11,01:22:06,19,11,1, 12.0,1,1, -1.753, 10293.707, 526.144, 53050.021 25/04/11,01:22:07,00,11,1, 11.8,1,1, -1.751, 10293.702, 526.144, 53050.021 25/04/11,01:22:07,01,11,1, 11.8,1,1, -1.751, 10293.741, 526.161, 53050.061 25/04/11,01:22:07,02,11,1, 11.8,1,1, -1.751, 10293.795, 526.170, 53050.107 25/04/11,01:22:07,03,11,1, 11.8,1,1, -1.751, 10293.814, 526.170, 53050.088 25/04/11,01:22:07,04,11,1, 11.8,1,1, -1.751, 10293.804, 526.104, 53050.061 25/04/11,01:22:07,05,11,1, 11.8,1,1, -1.751, 10293.849, 526.124, 53050.092 25/04/11,01:22:07,06,11,1, 11.8,1,1, -1.751, 10293.868, 526.156, 53050.156 25/04/11,01:22:07,07,11,1, 11.8,1,1, -1.751, 10293.898, 526.145, 53050.148 25/04/11,01:22:07,08,11,1, 11.8,1,1, -1.751, 10293.926, 526.123, 53050.137 25/04/11,01:22:07,09,11,1, 11.8,1,1, -1.751, 10293.924, 526.079, 53050.193 25/04/11,01:22:07,10,11,1, 11.8,1,1, -1.751, 10293.961, 526.112, 53050.188 25/04/11,01:22:07,11,11,1, 11.8,1,1, -1.751, 10294.015, 526.123, 53050.231 25/04/11,01:22:07,12,11,1, 11.8,1,1, -1.751, 10294.001, 526.087, 53050.251 25/04/11,01:22:07,13,11,1, 11.8,1,1, -1.751, 10294.032, 526.095, 53050.283 25/04/11,01:22:07,14,11,1, 11.8,1,1, -1.751, 10294.054, 526.075, 53050.266 25/04/11,01:22:07,15,11,1, 11.8,1,1, -1.751, 10294.085, 526.124, 53050.251 25/04/11,01:22:07,16,11,1, 11.8,1,1, -1.751, 10294.074, 526.117, 53050.481 25/04/11,01:22:07,17,11,1, 11.8,1,1, -1.751, 10294.087, 526.060, 53050.325 25/04/11,01:22:07,18,11,1, 11.8,1,1, -1.751, 10294.135, 526.095, 53050.362 25/04/11,01:22:07,19,11,1, 11.8,1,1, -1.751, 10294.162, 526.087, 53050.377 25/04/11,01:22:08,00,11,1, 12.0,1,1, -1.753, 10294.161, 526.087, 53050.377 25/04/11,01:22:08,01,11,1, 12.0,1,1, -1.753, 10294.203, 526.067, 53050.387 25/04/11,01:22:08,02,11,1, 12.0,1,1, -1.753, 10294.210, 526.031, 53050.388 25/04/11,01:22:08,03,11,1, 12.0,1,1, -1.753, 10294.272, 526.045, 53050.421 25/04/11,01:22:08,04,11,1, 12.0,1,1, -1.753, 10294.283, 526.064, 53050.430 25/04/11,01:22:08,05,11,1, 12.0,1,1, -1.753, 10294.292, 526.057, 53050.439 25/04/11,01:22:08,06,11,1, 12.0,1,1, -1.753, 10294.300, 526.041, 53050.411 25/04/11,01:22:08,07,11,1, 12.0,1,1, -1.753, 10294.324, 526.020, 53050.447 25/04/11,01:22:08,08,11,1, 12.0,1,1, -1.753, 10294.359, 526.032, 53050.504 25/04/11,01:22:08,09,11,1, 12.0,1,1, -1.753, 10294.383, 526.033, 53050.535 25/04/11,01:22:08,10,11,1, 12.0,1,1, -1.753, 10294.383, 526.006, 53050.508 25/04/11,01:22:08,11,11,1, 12.0,1,1, -1.753, 10294.406, 526.022, 53050.524 25/04/11,01:22:08,12,11,1, 12.0,1,1, -1.753, 10294.429, 526.021, 53050.563 25/04/11,01:22:08,13,11,1, 12.0,1,1, -1.753, 10294.467, 526.016, 53050.362 25/04/11,01:22:08,14,11,1, 12.0,1,1, -1.753, 10294.454, 526.011, 53050.652 25/04/11,01:22:08,15,11,1, 12.0,1,1, -1.753, 10294.485, 525.978, 53050.642 25/04/11,01:22:08,16,11,1, 12.0,1,1, -1.753, 10294.503, 526.022, 53050.619 25/04/11,01:22:08,17,11,1, 12.0,1,1, -1.753, 10294.524, 526.031, 53050.660 25/04/11,01:22:08,18,11,1, 12.0,1,1, -1.753, 10294.560, 526.018, 53050.609 25/04/11,01:22:08,19,11,1, 12.0,1,1, -1.753, 10294.589, 526.016, 53050.661 25/04/11,01:22:09,00,10,1, 11.9,1,1, -1.750, 10294.586, 526.016, 53050.661 25/04/11,01:22:09,01,10,1, 11.9,1,1, -1.750, 10294.608, 526.015, 53050.678 25/04/11,01:22:09,02,10,1, 11.9,1,1, -1.750, 10294.651, 526.044, 53050.718 25/04/11,01:22:09,03,10,1, 11.9,1,1, -1.750, 10294.654, 526.000, 53050.770 25/04/11,01:22:09,04,10,1, 11.9,1,1, -1.750, 10294.650, 525.978, 53050.721 25/04/11,01:22:09,05,10,1, 11.9,1,1, -1.750, 10294.694, 525.989, 53050.726 25/04/11,01:22:09,06,10,1, 11.9,1,1, -1.750, 10294.713, 525.998, 53050.789 25/04/11,01:22:09,07,10,1, 11.9,1,1, -1.750, 10294.730, 526.016, 53050.780 25/04/11,01:22:09,08,10,1, 11.9,1,1, -1.750, 10294.758, 525.982, 53050.806 25/04/11,01:22:09,09,10,1, 11.9,1,1, -1.750, 10294.748, 525.982, 53050.790 25/04/11,01:22:09,10,10,1, 11.9,1,1, -1.750, 10294.763, 525.990, 53050.863 25/04/11,01:22:09,11,10,1, 11.9,1,1, -1.750, 10294.794, 526.000, 53050.871 25/04/11,01:22:09,12,10,1, 11.9,1,1, -1.750, 10294.821, 525.997, 53050.856 25/04/11,01:22:09,13,10,1, 11.9,1,1, -1.750, 10294.846, 525.951, 53050.839 25/04/11,01:22:09,14,10,1, 11.9,1,1, -1.750, 10294.877, 525.973, 53050.880 25/04/11,01:22:09,15,10,1, 11.9,1,1, -1.750, 10294.884, 526.017, 53050.922 25/04/11,01:22:09,16,10,1, 11.9,1,1, -1.750, 10294.891, 525.971, 53050.960 25/04/11,01:22:09,17,10,1, 11.9,1,1, -1.750, 10294.901, 525.964, 53050.984 25/04/11,01:22:09,18,10,1, 11.9,1,1, -1.750, 10294.918, 525.971, 53050.956 25/04/11,01:22:09,19,10,1, 11.9,1,1, -1.750, 10294.923, 525.974, 53050.964 25/04/11,01:22:10,00,11,1, 12.0,1,1, -1.753, 10294.920, 525.974, 53050.964 25/04/11,01:22:10,01,11,1, 12.0,1,1, -1.753, 10294.988, 525.968, 53051.023 25/04/11,01:22:10,02,11,1, 12.0,1,1, -1.753, 10294.998, 525.971, 53051.059 25/04/11,01:22:10,03,11,1, 12.0,1,1, -1.753, 10295.027, 525.977, 53051.023 25/04/11,01:22:10,04,11,1, 12.0,1,1, -1.753, 10295.041, 525.972, 53051.061 25/04/11,01:22:10,05,11,1, 12.0,1,1, -1.753, 10295.054, 525.990, 53051.098 25/04/11,01:22:10,06,11,1, 12.0,1,1, -1.753, 10295.058, 525.958, 53051.046 25/04/11,01:22:10,07,11,1, 12.0,1,1, -1.753, 10295.099, 525.976, 53051.131 25/04/11,01:22:10,08,11,1, 12.0,1,1, -1.753, 10295.122, 526.003, 53051.120 25/04/11,01:22:10,09,11,1, 12.0,1,1, -1.753, 10295.132, 525.988, 53051.107 25/04/11,01:22:10,10,11,1, 12.0,1,1, -1.753, 10295.136, 525.967, 53051.150 25/04/11,01:22:10,11,11,1, 12.0,1,1, -1.753, 10295.180, 525.981, 53051.190 25/04/11,01:22:10,12,11,1, 12.0,1,1, -1.753, 10295.174, 525.969, 53051.230 25/04/11,01:22:10,13,11,1, 12.0,1,1, -1.753, 10295.225, 526.023, 53051.258 25/04/11,01:22:10,14,11,1, 12.0,1,1, -1.753, 10295.217, 525.988, 53051.215 25/04/11,01:22:10,15,11,1, 12.0,1,1, -1.753, 10295.270, 525.945, 53051.239 25/04/11,01:22:10,16,11,1, 12.0,1,1, -1.753, 10295.282, 525.959, 53051.291 25/04/11,01:22:10,17,11,1, 12.0,1,1, -1.753, 10295.292, 525.987, 53051.269 25/04/11,01:22:10,18,11,1, 12.0,1,1, -1.753, 10295.325, 525.992, 53051.369 25/04/11,01:22:10,19,11,1, 12.0,1,1, -1.753, 10295.299, 525.985, 53051.345 25/04/11,01:22:11,00,11,1, 12.0,1,1, -1.751, 10295.296, 525.985, 53051.345 25/04/11,01:22:11,01,11,1, 12.0,1,1, -1.751, 10295.382, 526.009, 53051.356 25/04/11,01:22:11,02,11,1, 12.0,1,1, -1.751, 10295.409, 526.002, 53051.219 25/04/11,01:22:11,03,11,1, 12.0,1,1, -1.751, 10295.392, 525.980, 53051.340 25/04/11,01:22:11,04,11,1, 12.0,1,1, -1.751, 10295.406, 526.002, 53051.401 25/04/11,01:22:11,05,11,1, 12.0,1,1, -1.751, 10295.464, 526.003, 53051.410 25/04/11,01:22:11,06,11,1, 12.0,1,1, -1.751, 10295.490, 526.029, 53051.473 25/04/11,01:22:11,07,11,1, 12.0,1,1, -1.751, 10295.488, 525.991, 53051.448 25/04/11,01:22:11,08,11,1, 12.0,1,1, -1.751, 10295.509, 525.984, 53051.490 25/04/11,01:22:11,09,11,1, 12.0,1,1, -1.751, 10295.557, 526.006, 53051.510 25/04/11,01:22:11,10,11,1, 12.0,1,1, -1.751, 10295.551, 526.005, 53051.526 25/04/11,01:22:11,11,11,1, 12.0,1,1, -1.751, 10295.583, 526.015, 53051.545 25/04/11,01:22:11,12,11,1, 12.0,1,1, -1.751, 10295.604, 526.014, 53051.527 25/04/11,01:22:11,13,11,1, 12.0,1,1, -1.751, 10295.616, 525.990, 53051.547 25/04/11,01:22:11,14,11,1, 12.0,1,1, -1.751, 10295.641, 526.010, 53051.599 25/04/11,01:22:11,15,11,1, 12.0,1,1, -1.751, 10295.698, 526.002, 53051.576 25/04/11,01:22:11,16,11,1, 12.0,1,1, -1.751, 10295.677, 525.997, 53051.594 25/04/11,01:22:11,17,11,1, 12.0,1,1, -1.751, 10295.684, 526.027, 53051.609 25/04/11,01:22:11,18,11,1, 12.0,1,1, -1.751, 10295.729, 526.008, 53051.624 25/04/11,01:22:11,19,11,1, 12.0,1,1, -1.751, 10295.755, 526.025, 53051.681 25/04/11,01:22:12,00,11,1, 11.9,1,1, -1.749, 10295.755, 526.025, 53051.681 25/04/11,01:22:12,01,11,1, 11.9,1,1, -1.749, 10295.816, 526.013, 53051.648 25/04/11,01:22:12,02,11,1, 11.9,1,1, -1.749, 10295.819, 526.036, 53051.679 25/04/11,01:22:12,03,11,1, 11.9,1,1, -1.749, 10295.874, 526.055, 53051.727 25/04/11,01:22:12,04,11,1, 11.9,1,1, -1.749, 10295.886, 526.046, 53051.753 25/04/11,01:22:12,05,11,1, 11.9,1,1, -1.749, 10295.871, 526.042, 53051.768 25/04/11,01:22:12,06,11,1, 11.9,1,1, -1.749, 10295.895, 526.036, 53051.716 25/04/11,01:22:12,07,11,1, 11.9,1,1, -1.749, 10295.960, 526.091, 53051.787 25/04/11,01:22:12,08,11,1, 11.9,1,1, -1.749, 10295.968, 526.088, 53051.829 25/04/11,01:22:12,09,11,1, 11.9,1,1, -1.749, 10295.992, 526.049, 53051.800 25/04/11,01:22:12,10,11,1, 11.9,1,1, -1.749, 10296.028, 526.060, 53051.840 25/04/11,01:22:12,11,11,1, 11.9,1,1, -1.749, 10296.028, 526.058, 53051.882 25/04/11,01:22:12,12,11,1, 11.9,1,1, -1.749, 10296.069, 526.072, 53051.868 25/04/11,01:22:12,13,11,1, 11.9,1,1, -1.749, 10296.066, 526.074, 53051.888 25/04/11,01:22:12,14,11,1, 11.9,1,1, -1.749, 10296.096, 526.046, 53051.873 25/04/11,01:22:12,15,11,1, 11.9,1,1, -1.749, 10296.137, 526.083, 53051.919 25/04/11,01:22:12,16,11,1, 11.9,1,1, -1.749, 10296.137, 526.085, 53051.897 25/04/11,01:22:12,17,11,1, 11.9,1,1, -1.749, 10296.184, 526.088, 53051.937 25/04/11,01:22:12,18,11,1, 11.9,1,1, -1.749, 10296.188, 526.101, 53051.921 25/04/11,01:22:12,19,11,1, 11.9,1,1, -1.749, 10296.207, 526.079, 53051.935 25/04/11,01:22:13,00,11,1, 12.0,1,1, -1.750, 10296.205, 526.079, 53051.935 25/04/11,01:22:13,01,11,1, 12.0,1,1, -1.750, 10296.266, 526.104, 53052.023 25/04/11,01:22:13,02,11,1, 12.0,1,1, -1.750, 10296.297, 526.080, 53051.860 25/04/11,01:22:13,03,11,1, 12.0,1,1, -1.750, 10296.310, 526.092, 53052.026 25/04/11,01:22:13,04,11,1, 12.0,1,1, -1.750, 10296.349, 526.108, 53052.089 25/04/11,01:22:13,05,11,1, 12.0,1,1, -1.750, 10296.366, 526.110, 53052.090 25/04/11,01:22:13,06,11,1, 12.0,1,1, -1.750, 10296.384, 526.128, 53052.104 25/04/11,01:22:13,07,11,1, 12.0,1,1, -1.750, 10296.399, 526.086, 53052.091 25/04/11,01:22:13,08,11,1, 12.0,1,1, -1.750, 10296.456, 526.107, 53052.119 25/04/11,01:22:13,09,11,1, 12.0,1,1, -1.750, 10296.465, 526.151, 53052.156 25/04/11,01:22:13,10,11,1, 12.0,1,1, -1.750, 10296.479, 526.102, 53052.102 25/04/11,01:22:13,11,11,1, 12.0,1,1, -1.750, 10296.527, 526.133, 53052.144 25/04/11,01:22:13,12,11,1, 12.0,1,1, -1.750, 10296.523, 526.104, 53052.209 25/04/11,01:22:13,13,11,1, 12.0,1,1, -1.750, 10296.577, 526.128, 53052.226 25/04/11,01:22:13,14,11,1, 12.0,1,1, -1.750, 10296.606, 526.124, 53052.244 25/04/11,01:22:13,15,11,1, 12.0,1,1, -1.750, 10296.612, 526.105, 53052.214 25/04/11,01:22:13,16,11,1, 12.0,1,1, -1.750, 10296.638, 526.109, 53052.185 25/04/11,01:22:13,17,11,1, 12.0,1,1, -1.750, 10296.660, 526.137, 53052.309 25/04/11,01:22:13,18,11,1, 12.0,1,1, -1.750, 10296.681, 526.122, 53052.291 25/04/11,01:22:13,19,11,1, 12.0,1,1, -1.750, 10296.722, 526.154, 53052.305 25/04/11,01:22:14,00,11,1, 11.9,1,1, -1.751, 10296.714, 526.154, 53052.305 25/04/11,01:22:14,01,11,1, 11.9,1,1, -1.751, 10296.799, 526.108, 53052.239 25/04/11,01:22:14,02,11,1, 11.9,1,1, -1.751, 10296.803, 526.149, 53052.313 25/04/11,01:22:14,03,11,1, 11.9,1,1, -1.751, 10296.810, 526.124, 53052.320 25/04/11,01:22:14,04,11,1, 11.9,1,1, -1.751, 10296.820, 526.142, 53052.375 25/04/11,01:22:14,05,11,1, 11.9,1,1, -1.751, 10296.851, 526.146, 53052.415 25/04/11,01:22:14,06,11,1, 11.9,1,1, -1.751, 10296.876, 526.138, 53052.389 25/04/11,01:22:14,07,11,1, 11.9,1,1, -1.751, 10296.908, 526.147, 53052.422 25/04/11,01:22:14,08,11,1, 11.9,1,1, -1.751, 10296.923, 526.118, 53052.417 25/04/11,01:22:14,09,11,1, 11.9,1,1, -1.751, 10296.946, 526.130, 53052.424 25/04/11,01:22:14,10,11,1, 11.9,1,1, -1.751, 10296.983, 526.162, 53052.450 25/04/11,01:22:14,11,11,1, 11.9,1,1, -1.751, 10297.008, 526.159, 53052.498 25/04/11,01:22:14,12,11,1, 11.9,1,1, -1.751, 10297.049, 526.146, 53052.483 25/04/11,01:22:14,13,11,1, 11.9,1,1, -1.751, 10297.031, 526.125, 53052.487 25/04/11,01:22:14,14,11,1, 11.9,1,1, -1.751, 10297.076, 526.134, 53052.507 25/04/11,01:22:14,15,11,1, 11.9,1,1, -1.751, 10297.092, 526.149, 53052.521 25/04/11,01:22:14,16,11,1, 11.9,1,1, -1.751, 10297.124, 526.105, 53052.532 25/04/11,01:22:14,17,11,1, 11.9,1,1, -1.751, 10297.120, 526.106, 53052.560 25/04/11,01:22:14,18,11,1, 11.9,1,1, -1.751, 10297.145, 526.107, 53052.544 25/04/11,01:22:14,19,11,1, 11.9,1,1, -1.751, 10297.180, 526.120, 53052.609 25/04/11,01:22:15,00,11,1, 11.9,1,1, -1.752, 10297.173, 526.120, 53052.609 25/04/11,01:22:15,01,11,1, 11.9,1,1, -1.752, 10297.200, 526.097, 53052.601 25/04/11,01:22:15,02,11,1, 11.9,1,1, -1.752, 10297.231, 526.090, 53052.649 25/04/11,01:22:15,03,11,1, 11.9,1,1, -1.752, 10297.278, 526.146, 53052.676 25/04/11,01:22:15,04,11,1, 11.9,1,1, -1.752, 10297.281, 526.128, 53052.684 25/04/11,01:22:15,05,11,1, 11.9,1,1, -1.752, 10297.314, 526.120, 53052.699 25/04/11,01:22:15,06,11,1, 11.9,1,1, -1.752, 10297.322, 526.118, 53052.680 25/04/11,01:22:15,07,11,1, 11.9,1,1, -1.752, 10297.319, 526.115, 53052.711 25/04/11,01:22:15,08,11,1, 11.9,1,1, -1.752, 10297.378, 526.145, 53052.729 25/04/11,01:22:15,09,11,1, 11.9,1,1, -1.752, 10297.376, 526.114, 53052.712 25/04/11,01:22:15,10,11,1, 11.9,1,1, -1.752, 10297.394, 526.100, 53052.726 25/04/11,01:22:15,11,11,1, 11.9,1,1, -1.752, 10297.425, 526.142, 53052.735 25/04/11,01:22:15,12,11,1, 11.9,1,1, -1.752, 10297.443, 526.126, 53052.786 25/04/11,01:22:15,13,11,1, 11.9,1,1, -1.752, 10297.447, 526.163, 53052.810 25/04/11,01:22:15,14,11,1, 11.9,1,1, -1.752, 10297.498, 526.121, 53052.810 25/04/11,01:22:15,15,11,1, 11.9,1,1, -1.752, 10297.498, 526.112, 53052.811 25/04/11,01:22:15,16,11,1, 11.9,1,1, -1.752, 10297.507, 526.156, 53052.852 25/04/11,01:22:15,17,11,1, 11.9,1,1, -1.752, 10297.529, 526.158, 53052.818 25/04/11,01:22:15,18,11,1, 11.9,1,1, -1.752, 10297.556, 526.123, 53052.829 25/04/11,01:22:15,19,11,1, 11.9,1,1, -1.752, 10297.555, 526.133, 53052.863 25/04/11,01:22:16,00,11,1, 11.9,1,1, -1.751, 10297.549, 526.133, 53052.863 25/04/11,01:22:16,01,11,1, 11.9,1,1, -1.751, 10297.620, 526.156, 53052.968 25/04/11,01:22:16,02,11,1, 11.9,1,1, -1.751, 10297.595, 526.156, 53052.912 25/04/11,01:22:16,03,11,1, 11.9,1,1, -1.751, 10297.635, 526.128, 53052.892 25/04/11,01:22:16,04,11,1, 11.9,1,1, -1.751, 10297.662, 526.147, 53052.946 25/04/11,01:22:16,05,11,1, 11.9,1,1, -1.751, 10297.637, 526.156, 53053.184 25/04/11,01:22:16,06,11,1, 11.9,1,1, -1.751, 10297.668, 526.179, 53053.064 25/04/11,01:22:16,07,11,1, 11.9,1,1, -1.751, 10297.699, 526.137, 53053.087 25/04/11,01:22:16,08,11,1, 11.9,1,1, -1.751, 10297.694, 526.110, 53053.001 25/04/11,01:22:16,09,11,1, 11.9,1,1, -1.751, 10297.754, 526.139, 53053.072 25/04/11,01:22:16,10,11,1, 11.9,1,1, -1.751, 10297.759, 526.132, 53053.079 25/04/11,01:22:16,11,11,1, 11.9,1,1, -1.751, 10297.771, 526.149, 53053.057 25/04/11,01:22:16,12,11,1, 11.9,1,1, -1.751, 10297.809, 526.140, 53053.079 25/04/11,01:22:16,13,11,1, 11.9,1,1, -1.751, 10297.815, 526.119, 53053.136 25/04/11,01:22:16,14,11,1, 11.9,1,1, -1.751, 10297.855, 526.154, 53053.122 25/04/11,01:22:16,15,11,1, 11.9,1,1, -1.751, 10297.846, 526.148, 53053.147 25/04/11,01:22:16,16,11,1, 11.9,1,1, -1.751, 10297.839, 526.133, 53053.134 25/04/11,01:22:16,17,11,1, 11.9,1,1, -1.751, 10297.870, 526.154, 53053.174 25/04/11,01:22:16,18,11,1, 11.9,1,1, -1.751, 10297.915, 526.157, 53053.178 25/04/11,01:22:16,19,11,1, 11.9,1,1, -1.751, 10297.914, 526.152, 53053.207 25/04/11,01:22:17,00,10,1, 11.9,1,1, -1.754, 10297.908, 526.152, 53053.207 25/04/11,01:22:17,01,10,1, 11.9,1,1, -1.754, 10297.932, 526.091, 53053.210 25/04/11,01:22:17,02,10,1, 11.9,1,1, -1.754, 10297.949, 526.124, 53053.298 25/04/11,01:22:17,03,10,1, 11.9,1,1, -1.754, 10297.977, 526.140, 53053.251 25/04/11,01:22:17,04,10,1, 11.9,1,1, -1.754, 10297.977, 526.101, 53053.254 25/04/11,01:22:17,05,10,1, 11.9,1,1, -1.754, 10297.986, 526.103, 53053.300 25/04/11,01:22:17,06,10,1, 11.9,1,1, -1.754, 10298.040, 526.119, 53053.297 25/04/11,01:22:17,07,10,1, 11.9,1,1, -1.754, 10298.055, 526.135, 53053.375 25/04/11,01:22:17,08,10,1, 11.9,1,1, -1.754, 10298.072, 526.134, 53053.355 25/04/11,01:22:17,09,10,1, 11.9,1,1, -1.754, 10298.049, 526.096, 53053.321 25/04/11,01:22:17,10,10,1, 11.9,1,1, -1.754, 10298.083, 526.120, 53053.370 25/04/11,01:22:17,11,10,1, 11.9,1,1, -1.754, 10298.127, 526.138, 53053.407 25/04/11,01:22:17,12,10,1, 11.9,1,1, -1.754, 10298.122, 526.127, 53053.417 25/04/11,01:22:17,13,10,1, 11.9,1,1, -1.754, 10298.128, 526.139, 53053.418 25/04/11,01:22:17,14,10,1, 11.9,1,1, -1.754, 10298.180, 526.092, 53053.425 25/04/11,01:22:17,15,10,1, 11.9,1,1, -1.754, 10298.196, 526.130, 53053.449 25/04/11,01:22:17,16,10,1, 11.9,1,1, -1.754, 10298.203, 526.141, 53053.484 25/04/11,01:22:17,17,10,1, 11.9,1,1, -1.754, 10298.204, 526.096, 53053.487 25/04/11,01:22:17,18,10,1, 11.9,1,1, -1.754, 10298.231, 526.103, 53053.487 25/04/11,01:22:17,19,10,1, 11.9,1,1, -1.754, 10298.251, 526.110, 53053.540 25/04/11,01:22:18,00,10,1, 11.9,1,1, -1.750, 10298.250, 526.110, 53053.540 25/04/11,01:22:18,01,10,1, 11.9,1,1, -1.750, 10298.286, 526.106, 53053.566 25/04/11,01:22:18,02,10,1, 11.9,1,1, -1.750, 10298.299, 526.079, 53053.522 25/04/11,01:22:18,03,10,1, 11.9,1,1, -1.750, 10298.315, 526.095, 53053.612 25/04/11,01:22:18,04,10,1, 11.9,1,1, -1.750, 10298.359, 526.118, 53053.602 25/04/11,01:22:18,05,10,1, 11.9,1,1, -1.750, 10298.356, 526.092, 53053.634 25/04/11,01:22:18,06,10,1, 11.9,1,1, -1.750, 10298.354, 526.100, 53053.633 25/04/11,01:22:18,07,10,1, 11.9,1,1, -1.750, 10298.372, 526.086, 53053.654 25/04/11,01:22:18,08,10,1, 11.9,1,1, -1.750, 10298.417, 526.085, 53053.649 25/04/11,01:22:18,09,10,1, 11.9,1,1, -1.750, 10298.432, 526.120, 53053.678 25/04/11,01:22:18,10,10,1, 11.9,1,1, -1.750, 10298.446, 526.093, 53053.678 25/04/11,01:22:18,11,10,1, 11.9,1,1, -1.750, 10298.463, 526.080, 53053.697 25/04/11,01:22:18,12,10,1, 11.9,1,1, -1.750, 10298.524, 526.104, 53053.694 25/04/11,01:22:18,13,10,1, 11.9,1,1, -1.750, 10298.522, 526.103, 53053.767 25/04/11,01:22:18,14,10,1, 11.9,1,1, -1.750, 10298.519, 526.087, 53053.741 25/04/11,01:22:18,15,10,1, 11.9,1,1, -1.750, 10298.563, 526.072, 53053.770 25/04/11,01:22:18,16,10,1, 11.9,1,1, -1.750, 10298.611, 526.067, 53053.771 25/04/11,01:22:18,17,10,1, 11.9,1,1, -1.750, 10298.613, 526.124, 53053.816 25/04/11,01:22:18,18,10,1, 11.9,1,1, -1.750, 10298.627, 526.102, 53053.810 25/04/11,01:22:18,19,10,1, 11.9,1,1, -1.750, 10298.631, 526.065, 53053.766 25/04/11,01:22:19,00,10,1, 11.9,1,1, -1.752, 10298.625, 526.065, 53053.766 25/04/11,01:22:19,01,10,1, 11.9,1,1, -1.752, 10298.688, 526.078, 53053.898 25/04/11,01:22:19,02,10,1, 11.9,1,1, -1.752, 10298.697, 526.073, 53053.873 25/04/11,01:22:19,03,10,1, 11.9,1,1, -1.752, 10298.731, 526.086, 53053.945 25/04/11,01:22:19,04,10,1, 11.9,1,1, -1.752, 10298.750, 526.067, 53053.964 25/04/11,01:22:19,05,10,1, 11.9,1,1, -1.752, 10298.774, 526.102, 53053.987 25/04/11,01:22:19,06,10,1, 11.9,1,1, -1.752, 10298.821, 526.085, 53053.942 25/04/11,01:22:19,07,10,1, 11.9,1,1, -1.752, 10298.827, 526.071, 53053.957 25/04/11,01:22:19,08,10,1, 11.9,1,1, -1.752, 10298.822, 526.087, 53054.075 25/04/11,01:22:19,09,10,1, 11.9,1,1, -1.752, 10298.874, 526.072, 53053.977 25/04/11,01:22:19,10,10,1, 11.9,1,1, -1.752, 10298.882, 526.102, 53054.070 25/04/11,01:22:19,11,10,1, 11.9,1,1, -1.752, 10298.902, 526.088, 53054.030 25/04/11,01:22:19,12,10,1, 11.9,1,1, -1.752, 10298.922, 526.045, 53054.013 25/04/11,01:22:19,13,10,1, 11.9,1,1, -1.752, 10298.987, 526.097, 53054.180 25/04/11,01:22:19,14,10,1, 11.9,1,1, -1.752, 10298.979, 526.086, 53054.118 25/04/11,01:22:19,15,10,1, 11.9,1,1, -1.752, 10299.017, 526.066, 53054.119 25/04/11,01:22:19,16,10,1, 11.9,1,1, -1.752, 10299.041, 526.061, 53054.135 25/04/11,01:22:19,17,10,1, 11.9,1,1, -1.752, 10299.069, 526.068, 53054.152 25/04/11,01:22:19,18,10,1, 11.9,1,1, -1.752, 10299.078, 526.078, 53054.191 25/04/11,01:22:19,19,10,1, 11.9,1,1, -1.752, 10299.118, 526.064, 53054.183 25/04/11,01:22:20,00,10,1, 11.9,1,1, -1.750, 10299.118, 526.064, 53054.183 25/04/11,01:22:20,01,10,1, 11.9,1,1, -1.750, 10299.163, 526.081, 53054.232 25/04/11,01:22:20,02,10,1, 11.9,1,1, -1.750, 10299.178, 526.075, 53054.237 25/04/11,01:22:20,03,10,1, 11.9,1,1, -1.750, 10299.220, 526.065, 53054.264 25/04/11,01:22:20,04,10,1, 11.9,1,1, -1.750, 10299.240, 526.067, 53054.262 25/04/11,01:22:20,05,10,1, 11.9,1,1, -1.750, 10299.276, 526.052, 53054.261 25/04/11,01:22:20,06,10,1, 11.9,1,1, -1.750, 10299.333, 526.103, 53054.428 25/04/11,01:22:20,07,10,1, 11.9,1,1, -1.750, 10299.279, 526.085, 53054.336 25/04/11,01:22:20,08,10,1, 11.9,1,1, -1.750, 10299.326, 526.051, 53054.358 25/04/11,01:22:20,09,10,1, 11.9,1,1, -1.750, 10299.366, 526.055, 53054.368 25/04/11,01:22:20,10,10,1, 11.9,1,1, -1.750, 10299.391, 526.071, 53054.369 25/04/11,01:22:20,11,10,1, 11.9,1,1, -1.750, 10299.419, 526.061, 53054.355 25/04/11,01:22:20,12,10,1, 11.9,1,1, -1.750, 10299.466, 526.046, 53054.366 25/04/11,01:22:20,13,10,1, 11.9,1,1, -1.750, 10299.478, 526.035, 53054.349 25/04/11,01:22:20,14,10,1, 11.9,1,1, -1.750, 10299.486, 526.037, 53054.403 25/04/11,01:22:20,15,10,1, 11.9,1,1, -1.750, 10299.518, 526.075, 53054.478 25/04/11,01:22:20,16,10,1, 11.9,1,1, -1.750, 10299.538, 526.037, 53054.435 25/04/11,01:22:20,17,10,1, 11.9,1,1, -1.750, 10299.556, 526.041, 53054.471 25/04/11,01:22:20,18,10,1, 11.9,1,1, -1.750, 10299.603, 526.042, 53054.476 25/04/11,01:22:20,19,10,1, 11.9,1,1, -1.750, 10299.621, 526.057, 53054.512 25/04/11,01:22:21,00,10,1, 11.9,1,1, -1.753, 10299.618, 526.057, 53054.512 25/04/11,01:22:21,01,10,1, 11.9,1,1, -1.753, 10299.659, 526.023, 53054.524 25/04/11,01:22:21,02,10,1, 11.9,1,1, -1.753, 10299.666, 526.031, 53054.549 25/04/11,01:22:21,03,10,1, 11.9,1,1, -1.753, 10299.712, 526.053, 53054.540 25/04/11,01:22:21,04,10,1, 11.9,1,1, -1.753, 10299.726, 526.027, 53054.573 25/04/11,01:22:21,05,10,1, 11.9,1,1, -1.753, 10299.758, 526.018, 53054.566 25/04/11,01:22:21,06,10,1, 11.9,1,1, -1.753, 10299.805, 526.025, 53054.588 25/04/11,01:22:21,07,10,1, 11.9,1,1, -1.753, 10299.815, 526.029, 53054.571 25/04/11,01:22:21,08,10,1, 11.9,1,1, -1.753, 10299.856, 526.041, 53054.701 25/04/11,01:22:21,09,10,1, 11.9,1,1, -1.753, 10299.884, 526.016, 53054.647 25/04/11,01:22:21,10,10,1, 11.9,1,1, -1.753, 10299.889, 526.013, 53054.647 25/04/11,01:22:21,11,10,1, 11.9,1,1, -1.753, 10299.913, 526.023, 53054.682 25/04/11,01:22:21,12,10,1, 11.9,1,1, -1.753, 10299.946, 526.020, 53054.723 25/04/11,01:22:21,13,10,1, 11.9,1,1, -1.753, 10299.951, 526.015, 53054.742 25/04/11,01:22:21,14,10,1, 11.9,1,1, -1.753, 10299.965, 525.981, 53054.734 25/04/11,01:22:21,15,10,1, 11.9,1,1, -1.753, 10299.979, 525.981, 53054.769 25/04/11,01:22:21,16,10,1, 11.9,1,1, -1.753, 10300.029, 526.010, 53054.803 25/04/11,01:22:21,17,10,1, 11.9,1,1, -1.753, 10300.043, 525.984, 53054.785 25/04/11,01:22:21,18,10,1, 11.9,1,1, -1.753, 10300.049, 525.982, 53054.764 25/04/11,01:22:21,19,10,1, 11.9,1,1, -1.753, 10300.073, 525.984, 53054.830 25/04/11,01:22:22,00,10,1, 11.9,1,1, -1.755, 10300.069, 525.984, 53054.830 25/04/11,01:22:22,01,10,1, 11.9,1,1, -1.755, 10300.135, 525.966, 53054.819 25/04/11,01:22:22,02,10,1, 11.9,1,1, -1.755, 10300.157, 525.958, 53054.850 25/04/11,01:22:22,03,10,1, 11.9,1,1, -1.755, 10300.204, 525.931, 53054.821 25/04/11,01:22:22,04,10,1, 11.9,1,1, -1.755, 10300.223, 525.968, 53054.875 25/04/11,01:22:22,05,10,1, 11.9,1,1, -1.755, 10300.233, 525.956, 53054.865 25/04/11,01:22:22,06,10,1, 11.9,1,1, -1.755, 10300.241, 525.935, 53054.906 25/04/11,01:22:22,07,10,1, 11.9,1,1, -1.755, 10300.276, 525.922, 53054.939 25/04/11,01:22:22,08,10,1, 11.9,1,1, -1.755, 10300.294, 525.918, 53054.919 25/04/11,01:22:22,09,10,1, 11.9,1,1, -1.755, 10300.322, 525.945, 53054.970 25/04/11,01:22:22,10,10,1, 11.9,1,1, -1.755, 10300.319, 525.926, 53054.963 25/04/11,01:22:22,11,10,1, 11.9,1,1, -1.755, 10300.332, 525.874, 53054.995 25/04/11,01:22:22,12,10,1, 11.9,1,1, -1.755, 10300.358, 525.885, 53054.997 25/04/11,01:22:22,13,10,1, 11.9,1,1, -1.755, 10300.387, 525.883, 53054.982 25/04/11,01:22:22,14,10,1, 11.9,1,1, -1.755, 10300.380, 525.885, 53054.995 25/04/11,01:22:22,15,10,1, 11.9,1,1, -1.755, 10300.397, 525.858, 53055.008 25/04/11,01:22:22,16,10,1, 11.9,1,1, -1.755, 10300.430, 525.852, 53055.065 25/04/11,01:22:22,17,10,1, 11.9,1,1, -1.755, 10300.463, 525.873, 53055.046 25/04/11,01:22:22,18,10,1, 11.9,1,1, -1.755, 10300.456, 525.853, 53055.072 25/04/11,01:22:22,19,10,1, 11.9,1,1, -1.755, 10300.470, 525.831, 53055.054 25/04/11,01:22:23,00,11,1, 11.9,1,1, -1.754, 10300.469, 525.831, 53055.054 25/04/11,01:22:23,01,11,1, 11.9,1,1, -1.754, 10300.501, 525.810, 53055.115 25/04/11,01:22:23,02,11,1, 11.9,1,1, -1.754, 10300.542, 525.826, 53055.123 25/04/11,01:22:23,03,11,1, 11.9,1,1, -1.754, 10300.552, 525.826, 53055.157 25/04/11,01:22:23,04,11,1, 11.9,1,1, -1.754, 10300.569, 525.790, 53055.125 25/04/11,01:22:23,05,11,1, 11.9,1,1, -1.754, 10300.569, 525.808, 53055.204 25/04/11,01:22:23,06,11,1, 11.9,1,1, -1.754, 10300.614, 525.801, 53055.171 25/04/11,01:22:23,07,11,1, 11.9,1,1, -1.754, 10300.625, 525.763, 53055.150 25/04/11,01:22:23,08,11,1, 11.9,1,1, -1.754, 10300.633, 525.769, 53055.193 25/04/11,01:22:23,09,11,1, 11.9,1,1, -1.754, 10300.665, 525.757, 53055.196 25/04/11,01:22:23,10,11,1, 11.9,1,1, -1.754, 10300.680, 525.761, 53055.247 25/04/11,01:22:23,11,11,1, 11.9,1,1, -1.754, 10300.704, 525.753, 53055.243 25/04/11,01:22:23,12,11,1, 11.9,1,1, -1.754, 10300.719, 525.710, 53055.228 25/04/11,01:22:23,13,11,1, 11.9,1,1, -1.754, 10300.699, 525.719, 53055.240 25/04/11,01:22:23,14,11,1, 11.9,1,1, -1.754, 10300.739, 525.745, 53055.283 25/04/11,01:22:23,15,11,1, 11.9,1,1, -1.754, 10300.763, 525.685, 53055.257 25/04/11,01:22:23,16,11,1, 11.9,1,1, -1.754, 10300.767, 525.694, 53055.271 25/04/11,01:22:23,17,11,1, 11.9,1,1, -1.754, 10300.781, 525.685, 53055.331 25/04/11,01:22:23,18,11,1, 11.9,1,1, -1.754, 10300.820, 525.665, 53055.317 25/04/11,01:22:23,19,11,1, 11.9,1,1, -1.754, 10300.829, 525.704, 53055.349 25/04/11,01:22:24,00,10,1, 11.9,1,1, -1.754, 10300.828, 525.704, 53055.349 25/04/11,01:22:24,01,10,1, 11.9,1,1, -1.754, 10300.865, 525.657, 53055.299 25/04/11,01:22:24,02,10,1, 11.9,1,1, -1.754, 10300.871, 525.656, 53055.363 25/04/11,01:22:24,03,10,1, 11.9,1,1, -1.754, 10300.908, 525.642, 53055.389 25/04/11,01:22:24,04,10,1, 11.9,1,1, -1.754, 10300.906, 525.630, 53055.429 25/04/11,01:22:24,05,10,1, 11.9,1,1, -1.754, 10300.912, 525.625, 53055.288 25/04/11,01:22:24,06,10,1, 11.9,1,1, -1.754, 10301.008, 525.643, 53055.469 25/04/11,01:22:24,07,10,1, 11.9,1,1, -1.754, 10300.985, 525.625, 53055.435 25/04/11,01:22:24,08,10,1, 11.9,1,1, -1.754, 10301.000, 525.580, 53055.442 25/04/11,01:22:24,09,10,1, 11.9,1,1, -1.754, 10301.012, 525.589, 53055.451 25/04/11,01:22:24,10,10,1, 11.9,1,1, -1.754, 10301.033, 525.593, 53055.543 25/04/11,01:22:24,11,10,1, 11.9,1,1, -1.754, 10301.037, 525.561, 53055.549 25/04/11,01:22:24,12,10,1, 11.9,1,1, -1.754, 10301.050, 525.568, 53055.531 25/04/11,01:22:24,13,10,1, 11.9,1,1, -1.754, 10301.079, 525.528, 53055.572 25/04/11,01:22:24,14,10,1, 11.9,1,1, -1.754, 10301.094, 525.530, 53055.576 25/04/11,01:22:24,15,10,1, 11.9,1,1, -1.754, 10301.131, 525.560, 53055.627 25/04/11,01:22:24,16,10,1, 11.9,1,1, -1.754, 10301.159, 525.503, 53055.343 25/04/11,01:22:24,17,10,1, 11.9,1,1, -1.754, 10301.150, 525.510, 53055.530 25/04/11,01:22:24,18,10,1, 11.9,1,1, -1.754, 10301.165, 525.507, 53055.557 25/04/11,01:22:24,19,10,1, 11.9,1,1, -1.754, 10301.198, 525.498, 53055.619 25/04/11,01:22:25,00,11,1, 11.9,1,1, -1.756, 10301.195, 525.498, 53055.619 25/04/11,01:22:25,01,11,1, 11.9,1,1, -1.756, 10301.227, 525.461, 53055.664 25/04/11,01:22:25,02,11,1, 11.9,1,1, -1.756, 10301.262, 525.439, 53055.658 25/04/11,01:22:25,03,11,1, 11.9,1,1, -1.756, 10301.281, 525.479, 53055.697 25/04/11,01:22:25,04,11,1, 11.9,1,1, -1.756, 10301.290, 525.418, 53055.706 25/04/11,01:22:25,05,11,1, 11.9,1,1, -1.756, 10301.311, 525.415, 53055.691 25/04/11,01:22:25,06,11,1, 11.9,1,1, -1.756, 10301.355, 525.401, 53055.720 25/04/11,01:22:25,07,11,1, 11.9,1,1, -1.756, 10301.384, 525.401, 53055.736 25/04/11,01:22:25,08,11,1, 11.9,1,1, -1.756, 10301.408, 525.447, 53055.741 25/04/11,01:22:25,09,11,1, 11.9,1,1, -1.756, 10301.425, 525.386, 53055.785 25/04/11,01:22:25,10,11,1, 11.9,1,1, -1.756, 10301.427, 525.381, 53055.745 25/04/11,01:22:25,11,11,1, 11.9,1,1, -1.756, 10301.453, 525.398, 53055.783 25/04/11,01:22:25,12,11,1, 11.9,1,1, -1.756, 10301.483, 525.381, 53055.812 25/04/11,01:22:25,13,11,1, 11.9,1,1, -1.756, 10301.505, 525.364, 53055.783 25/04/11,01:22:25,14,11,1, 11.9,1,1, -1.756, 10301.527, 525.348, 53055.786 25/04/11,01:22:25,15,11,1, 11.9,1,1, -1.756, 10301.548, 525.326, 53055.836 25/04/11,01:22:25,16,11,1, 11.9,1,1, -1.756, 10301.579, 525.344, 53055.872 25/04/11,01:22:25,17,11,1, 11.9,1,1, -1.756, 10301.597, 525.356, 53055.839 25/04/11,01:22:25,18,11,1, 11.9,1,1, -1.756, 10301.609, 525.289, 53055.842 25/04/11,01:22:25,19,11,1, 11.9,1,1, -1.756, 10301.644, 525.305, 53055.930 25/04/11,01:22:26,00,10,1, 11.9,1,1, -1.751, 10301.638, 525.305, 53055.930 25/04/11,01:22:26,01,10,1, 11.9,1,1, -1.751, 10301.692, 525.293, 53055.920 25/04/11,01:22:26,02,10,1, 11.9,1,1, -1.751, 10301.702, 525.285, 53055.904 25/04/11,01:22:26,03,10,1, 11.9,1,1, -1.751, 10301.733, 525.277, 53055.905 25/04/11,01:22:26,04,10,1, 11.9,1,1, -1.751, 10301.748, 525.274, 53055.945 25/04/11,01:22:26,05,10,1, 11.9,1,1, -1.751, 10301.777, 525.273, 53055.994 25/04/11,01:22:26,06,10,1, 11.9,1,1, -1.751, 10301.789, 525.217, 53055.944 25/04/11,01:22:26,07,10,1, 11.9,1,1, -1.751, 10301.816, 525.238, 53056.000 25/04/11,01:22:26,08,10,1, 11.9,1,1, -1.751, 10301.879, 525.225, 53056.000 25/04/11,01:22:26,09,10,1, 11.9,1,1, -1.751, 10301.917, 525.226, 53056.027 25/04/11,01:22:26,10,10,1, 11.9,1,1, -1.751, 10301.926, 525.216, 53056.055 25/04/11,01:22:26,11,10,1, 11.9,1,1, -1.751, 10301.938, 525.186, 53056.011 25/04/11,01:22:26,12,10,1, 11.9,1,1, -1.751, 10301.961, 525.208, 53056.072 25/04/11,01:22:26,13,10,1, 11.9,1,1, -1.751, 10301.988, 525.192, 53056.099 25/04/11,01:22:26,14,10,1, 11.9,1,1, -1.751, 10302.002, 525.167, 53056.104 25/04/11,01:22:26,15,10,1, 11.9,1,1, -1.751, 10302.046, 525.154, 53056.107 25/04/11,01:22:26,16,10,1, 11.9,1,1, -1.751, 10302.068, 525.192, 53056.117 25/04/11,01:22:26,17,10,1, 11.9,1,1, -1.751, 10302.067, 525.180, 53056.147 25/04/11,01:22:26,18,10,1, 11.9,1,1, -1.751, 10302.113, 525.151, 53056.165 25/04/11,01:22:26,19,10,1, 11.9,1,1, -1.751, 10302.138, 525.134, 53056.120 25/04/11,01:22:27,00,10,1, 11.8,1,1, -1.755, 10302.130, 525.134, 53056.120 25/04/11,01:22:27,01,10,1, 11.8,1,1, -1.755, 10302.189, 525.142, 53056.188 25/04/11,01:22:27,02,10,1, 11.8,1,1, -1.755, 10302.206, 525.087, 53056.198 25/04/11,01:22:27,03,10,1, 11.8,1,1, -1.755, 10302.211, 525.086, 53056.215 25/04/11,01:22:27,04,10,1, 11.8,1,1, -1.755, 10302.259, 525.097, 53056.241 25/04/11,01:22:27,05,10,1, 11.8,1,1, -1.755, 10302.276, 525.098, 53056.281 25/04/11,01:22:27,06,10,1, 11.8,1,1, -1.755, 10302.279, 525.071, 53056.249 25/04/11,01:22:27,07,10,1, 11.8,1,1, -1.755, 10302.313, 525.057, 53056.287 25/04/11,01:22:27,08,10,1, 11.8,1,1, -1.755, 10302.352, 525.035, 53056.266 25/04/11,01:22:27,09,10,1, 11.8,1,1, -1.755, 10302.384, 525.064, 53056.373 25/04/11,01:22:27,10,10,1, 11.8,1,1, -1.755, 10302.413, 525.009, 53056.290 25/04/11,01:22:27,11,10,1, 11.8,1,1, -1.755, 10302.416, 524.985, 53056.337 25/04/11,01:22:27,12,10,1, 11.8,1,1, -1.755, 10302.456, 525.013, 53056.321 25/04/11,01:22:27,13,10,1, 11.8,1,1, -1.755, 10302.472, 525.007, 53056.349 25/04/11,01:22:27,14,10,1, 11.8,1,1, -1.755, 10302.495, 525.018, 53056.324 25/04/11,01:22:27,15,10,1, 11.8,1,1, -1.755, 10302.514, 524.972, 53056.357 25/04/11,01:22:27,16,10,1, 11.8,1,1, -1.755, 10302.529, 524.955, 53056.360 25/04/11,01:22:27,17,10,1, 11.8,1,1, -1.755, 10302.593, 524.994, 53056.383 25/04/11,01:22:27,18,10,1, 11.8,1,1, -1.755, 10302.628, 524.963, 53056.437 25/04/11,01:22:27,19,10,1, 11.8,1,1, -1.755, 10302.626, 524.931, 53056.420 25/04/11,01:22:28,00,10,1, 12.0,1,1, -1.754, 10302.622, 524.931, 53056.420 25/04/11,01:22:28,01,10,1, 12.0,1,1, -1.754, 10302.680, 524.945, 53056.439 25/04/11,01:22:28,02,10,1, 12.0,1,1, -1.754, 10302.705, 524.927, 53056.466 25/04/11,01:22:28,03,10,1, 12.0,1,1, -1.754, 10302.733, 524.899, 53056.454 25/04/11,01:22:28,04,10,1, 12.0,1,1, -1.754, 10302.778, 524.860, 53056.467 25/04/11,01:22:28,05,10,1, 12.0,1,1, -1.754, 10302.800, 524.901, 53056.485 25/04/11,01:22:28,06,10,1, 12.0,1,1, -1.754, 10302.824, 524.896, 53056.523 25/04/11,01:22:28,07,10,1, 12.0,1,1, -1.754, 10302.826, 524.856, 53056.498 25/04/11,01:22:28,08,10,1, 12.0,1,1, -1.754, 10302.857, 524.832, 53056.523 25/04/11,01:22:28,09,10,1, 12.0,1,1, -1.754, 10302.896, 524.858, 53056.534 25/04/11,01:22:28,10,10,1, 12.0,1,1, -1.754, 10302.944, 524.861, 53056.554 25/04/11,01:22:28,11,10,1, 12.0,1,1, -1.754, 10302.938, 524.819, 53056.527 25/04/11,01:22:28,12,10,1, 12.0,1,1, -1.754, 10302.964, 524.798, 53056.537 25/04/11,01:22:28,13,10,1, 12.0,1,1, -1.754, 10302.989, 524.806, 53056.578 25/04/11,01:22:28,14,10,1, 12.0,1,1, -1.754, 10303.006, 524.802, 53056.607 25/04/11,01:22:28,15,10,1, 12.0,1,1, -1.754, 10303.032, 524.746, 53056.569 25/04/11,01:22:28,16,10,1, 12.0,1,1, -1.754, 10303.052, 524.758, 53056.546 25/04/11,01:22:28,17,10,1, 12.0,1,1, -1.754, 10303.099, 524.743, 53056.591 25/04/11,01:22:28,18,10,1, 12.0,1,1, -1.754, 10303.101, 524.766, 53056.612 25/04/11,01:22:28,19,10,1, 12.0,1,1, -1.754, 10303.140, 524.763, 53056.637 25/04/11,01:22:29,00,10,1, 12.0,1,1, -1.751, 10303.140, 524.763, 53056.637 25/04/11,01:22:29,01,10,1, 12.0,1,1, -1.751, 10303.171, 524.719, 53056.664 25/04/11,01:22:29,02,10,1, 12.0,1,1, -1.751, 10303.205, 524.733, 53056.681 25/04/11,01:22:29,03,10,1, 12.0,1,1, -1.751, 10303.247, 524.670, 53056.654 25/04/11,01:22:29,04,10,1, 12.0,1,1, -1.751, 10303.253, 524.684, 53056.709 25/04/11,01:22:29,05,10,1, 12.0,1,1, -1.751, 10303.275, 524.687, 53056.728 25/04/11,01:22:29,06,10,1, 12.0,1,1, -1.751, 10303.291, 524.690, 53056.754 25/04/11,01:22:29,07,10,1, 12.0,1,1, -1.751, 10303.337, 524.686, 53056.736 25/04/11,01:22:29,08,10,1, 12.0,1,1, -1.751, 10303.345, 524.646, 53056.731 25/04/11,01:22:29,09,10,1, 12.0,1,1, -1.751, 10303.369, 524.615, 53056.756 25/04/11,01:22:29,10,10,1, 12.0,1,1, -1.751, 10303.413, 524.655, 53056.810 25/04/11,01:22:29,11,10,1, 12.0,1,1, -1.751, 10303.436, 524.638, 53056.811 25/04/11,01:22:29,12,10,1, 12.0,1,1, -1.751, 10303.446, 524.593, 53056.830 25/04/11,01:22:29,13,10,1, 12.0,1,1, -1.751, 10303.455, 524.591, 53056.813 25/04/11,01:22:29,14,10,1, 12.0,1,1, -1.751, 10303.489, 524.588, 53056.864 25/04/11,01:22:29,15,10,1, 12.0,1,1, -1.751, 10303.537, 524.613, 53056.880 25/04/11,01:22:29,16,10,1, 12.0,1,1, -1.751, 10303.549, 524.541, 53056.844 25/04/11,01:22:29,17,10,1, 12.0,1,1, -1.751, 10303.554, 524.545, 53056.867 25/04/11,01:22:29,18,10,1, 12.0,1,1, -1.751, 10303.606, 524.573, 53056.934 25/04/11,01:22:29,19,10,1, 12.0,1,1, -1.751, 10303.613, 524.551, 53056.909 25/04/11,01:22:30,00,11,1, 11.9,1,1, -1.756, 10303.607, 524.551, 53056.909 25/04/11,01:22:30,01,11,1, 11.9,1,1, -1.756, 10303.655, 524.503, 53056.897 25/04/11,01:22:30,02,11,1, 11.9,1,1, -1.756, 10303.674, 524.508, 53056.962 25/04/11,01:22:30,03,11,1, 11.9,1,1, -1.756, 10303.703, 524.524, 53056.913 25/04/11,01:22:30,04,11,1, 11.9,1,1, -1.756, 10303.718, 524.509, 53056.976 25/04/11,01:22:30,05,11,1, 11.9,1,1, -1.756, 10303.742, 524.493, 53056.980 25/04/11,01:22:30,06,11,1, 11.9,1,1, -1.756, 10303.776, 524.501, 53056.985 25/04/11,01:22:30,07,11,1, 11.9,1,1, -1.756, 10303.797, 524.482, 53057.032 25/04/11,01:22:30,08,11,1, 11.9,1,1, -1.756, 10303.822, 524.467, 53057.013 25/04/11,01:22:30,09,11,1, 11.9,1,1, -1.756, 10303.829, 524.442, 53057.020 25/04/11,01:22:30,10,11,1, 11.9,1,1, -1.756, 10303.866, 524.428, 53057.007 25/04/11,01:22:30,11,11,1, 11.9,1,1, -1.756, 10303.885, 524.444, 53057.043 25/04/11,01:22:30,12,11,1, 11.9,1,1, -1.756, 10303.900, 524.442, 53057.053 25/04/11,01:22:30,13,11,1, 11.9,1,1, -1.756, 10303.920, 524.413, 53057.036 25/04/11,01:22:30,14,11,1, 11.9,1,1, -1.756, 10303.954, 524.401, 53057.084 25/04/11,01:22:30,15,11,1, 11.9,1,1, -1.756, 10303.959, 524.415, 53057.109 25/04/11,01:22:30,16,11,1, 11.9,1,1, -1.756, 10304.018, 524.412, 53057.094 25/04/11,01:22:30,17,11,1, 11.9,1,1, -1.756, 10303.990, 524.377, 53057.078 25/04/11,01:22:30,18,11,1, 11.9,1,1, -1.756, 10304.001, 524.354, 53057.106 25/04/11,01:22:30,19,11,1, 11.9,1,1, -1.756, 10304.035, 524.396, 53057.148 25/04/11,01:22:31,00,09,1, 11.9,1,1, -1.754, 10304.033, 524.396, 53057.148 25/04/11,01:22:31,01,09,1, 11.9,1,1, -1.754, 10304.071, 524.334, 53057.137 25/04/11,01:22:31,02,09,1, 11.9,1,1, -1.754, 10304.098, 524.371, 53057.214 25/04/11,01:22:31,03,09,1, 11.9,1,1, -1.754, 10304.123, 524.328, 53057.193 25/04/11,01:22:31,04,09,1, 11.9,1,1, -1.754, 10304.157, 524.333, 53057.218 25/04/11,01:22:31,05,09,1, 11.9,1,1, -1.754, 10304.203, 524.317, 53057.192 25/04/11,01:22:31,06,09,1, 11.9,1,1, -1.754, 10304.176, 524.280, 53057.192 25/04/11,01:22:31,07,09,1, 11.9,1,1, -1.754, 10304.206, 524.307, 53057.212 25/04/11,01:22:31,08,09,1, 11.9,1,1, -1.754, 10304.228, 524.310, 53057.252 25/04/11,01:22:31,09,09,1, 11.9,1,1, -1.754, 10304.231, 524.260, 53057.272 25/04/11,01:22:31,10,09,1, 11.9,1,1, -1.754, 10304.256, 524.272, 53057.266 25/04/11,01:22:31,11,09,1, 11.9,1,1, -1.754, 10304.282, 524.301, 53057.332 25/04/11,01:22:31,12,09,1, 11.9,1,1, -1.754, 10304.287, 524.285, 53057.329 25/04/11,01:22:31,13,09,1, 11.9,1,1, -1.754, 10304.318, 524.264, 53057.308 25/04/11,01:22:31,14,09,1, 11.9,1,1, -1.754, 10304.347, 524.231, 53057.354 25/04/11,01:22:31,15,09,1, 11.9,1,1, -1.754, 10304.323, 524.216, 53057.359 25/04/11,01:22:31,16,09,1, 11.9,1,1, -1.754, 10304.358, 524.234, 53057.403 25/04/11,01:22:31,17,09,1, 11.9,1,1, -1.754, 10304.396, 524.211, 53057.368 25/04/11,01:22:31,18,09,1, 11.9,1,1, -1.754, 10304.389, 524.186, 53057.379 25/04/11,01:22:31,19,09,1, 11.9,1,1, -1.754, 10304.406, 524.207, 53057.418 25/04/11,01:22:32,00,10,1, 12.0,1,1, -1.758, 10304.400, 524.207, 53057.418 25/04/11,01:22:32,01,10,1, 12.0,1,1, -1.758, 10304.455, 524.176, 53057.424 25/04/11,01:22:32,02,10,1, 12.0,1,1, -1.758, 10304.483, 524.181, 53057.430 25/04/11,01:22:32,03,10,1, 12.0,1,1, -1.758, 10304.492, 524.190, 53057.475 25/04/11,01:22:32,04,10,1, 12.0,1,1, -1.758, 10304.518, 524.178, 53057.516 25/04/11,01:22:32,05,10,1, 12.0,1,1, -1.758, 10304.529, 524.180, 53057.462 25/04/11,01:22:32,06,10,1, 12.0,1,1, -1.758, 10304.551, 524.150, 53057.475 25/04/11,01:22:32,07,10,1, 12.0,1,1, -1.758, 10304.564, 524.163, 53057.536 25/04/11,01:22:32,08,10,1, 12.0,1,1, -1.758, 10304.595, 524.172, 53057.513 25/04/11,01:22:32,09,10,1, 12.0,1,1, -1.758, 10304.610, 524.153, 53057.538 25/04/11,01:22:32,10,10,1, 12.0,1,1, -1.758, 10304.619, 524.138, 53057.548 25/04/11,01:22:32,11,10,1, 12.0,1,1, -1.758, 10304.634, 524.117, 53057.584 25/04/11,01:22:32,12,10,1, 12.0,1,1, -1.758, 10304.651, 524.170, 53057.621 25/04/11,01:22:32,13,10,1, 12.0,1,1, -1.758, 10304.682, 524.139, 53057.590 25/04/11,01:22:32,14,10,1, 12.0,1,1, -1.758, 10304.681, 524.089, 53057.597 25/04/11,01:22:32,15,10,1, 12.0,1,1, -1.758, 10304.698, 524.116, 53057.596 25/04/11,01:22:32,16,10,1, 12.0,1,1, -1.758, 10304.721, 524.102, 53057.649 25/04/11,01:22:32,17,10,1, 12.0,1,1, -1.758, 10304.763, 524.107, 53057.669 25/04/11,01:22:32,18,10,1, 12.0,1,1, -1.758, 10304.750, 524.083, 53057.672 25/04/11,01:22:32,19,10,1, 12.0,1,1, -1.758, 10304.786, 524.080, 53057.659 25/04/11,01:22:33,00,09,1, 11.9,1,1, -1.757, 10304.784, 524.080, 53057.659 25/04/11,01:22:33,01,09,1, 11.9,1,1, -1.757, 10304.854, 524.087, 53057.630 25/04/11,01:22:33,02,09,1, 11.9,1,1, -1.757, 10304.837, 524.045, 53057.664 25/04/11,01:22:33,03,09,1, 11.9,1,1, -1.757, 10304.856, 524.042, 53057.722 25/04/11,01:22:33,04,09,1, 11.9,1,1, -1.757, 10304.868, 524.089, 53057.873 25/04/11,01:22:33,05,09,1, 11.9,1,1, -1.757, 10304.866, 524.036, 53057.763 25/04/11,01:22:33,06,09,1, 11.9,1,1, -1.757, 10304.899, 524.038, 53057.755 25/04/11,01:22:33,07,09,1, 11.9,1,1, -1.757, 10304.920, 524.011, 53057.770 25/04/11,01:22:33,08,09,1, 11.9,1,1, -1.757, 10304.936, 524.028, 53057.825 25/04/11,01:22:33,09,09,1, 11.9,1,1, -1.757, 10304.952, 524.048, 53057.799 25/04/11,01:22:33,10,09,1, 11.9,1,1, -1.757, 10304.992, 523.983, 53057.818 25/04/11,01:22:33,11,09,1, 11.9,1,1, -1.757, 10304.976, 523.986, 53057.808 25/04/11,01:22:33,12,09,1, 11.9,1,1, -1.757, 10305.020, 524.002, 53057.836 25/04/11,01:22:33,13,09,1, 11.9,1,1, -1.757, 10305.015, 523.997, 53057.849 25/04/11,01:22:33,14,09,1, 11.9,1,1, -1.757, 10305.054, 523.981, 53057.872 25/04/11,01:22:33,15,09,1, 11.9,1,1, -1.757, 10305.077, 523.944, 53057.854 25/04/11,01:22:33,16,09,1, 11.9,1,1, -1.757, 10305.113, 523.975, 53057.887 25/04/11,01:22:33,17,09,1, 11.9,1,1, -1.757, 10305.153, 523.960, 53057.811 25/04/11,01:22:33,18,09,1, 11.9,1,1, -1.757, 10305.127, 523.952, 53057.893 25/04/11,01:22:33,19,09,1, 11.9,1,1, -1.757, 10305.118, 523.934, 53057.917 25/04/11,01:22:34,00,11,1, 11.9,1,1, -1.759, 10305.117, 523.934, 53057.917 25/04/11,01:22:34,01,11,1, 11.9,1,1, -1.759, 10305.142, 523.930, 53058.020 25/04/11,01:22:34,02,11,1, 11.9,1,1, -1.759, 10305.170, 523.890, 53057.766 25/04/11,01:22:34,03,11,1, 11.9,1,1, -1.759, 10305.225, 523.901, 53057.937 25/04/11,01:22:34,04,11,1, 11.9,1,1, -1.759, 10305.263, 523.907, 53057.881 25/04/11,01:22:34,05,11,1, 11.9,1,1, -1.759, 10305.280, 523.887, 53057.864 25/04/11,01:22:34,06,11,1, 11.9,1,1, -1.759, 10305.258, 523.875, 53057.965 25/04/11,01:22:34,07,11,1, 11.9,1,1, -1.759, 10305.260, 523.883, 53058.010 25/04/11,01:22:34,08,11,1, 11.9,1,1, -1.759, 10305.321, 523.877, 53058.013 25/04/11,01:22:34,09,11,1, 11.9,1,1, -1.759, 10305.343, 523.875, 53058.060 25/04/11,01:22:34,10,11,1, 11.9,1,1, -1.759, 10305.338, 523.865, 53058.004 25/04/11,01:22:34,11,11,1, 11.9,1,1, -1.759, 10305.373, 523.832, 53058.026 25/04/11,01:22:34,12,11,1, 11.9,1,1, -1.759, 10305.395, 523.831, 53058.076 25/04/11,01:22:34,13,11,1, 11.9,1,1, -1.759, 10305.389, 523.822, 53058.039 25/04/11,01:22:34,14,11,1, 11.9,1,1, -1.759, 10305.416, 523.813, 53058.069 25/04/11,01:22:34,15,11,1, 11.9,1,1, -1.759, 10305.444, 523.756, 53058.085 25/04/11,01:22:34,16,11,1, 11.9,1,1, -1.759, 10305.443, 523.812, 53058.204 25/04/11,01:22:34,17,11,1, 11.9,1,1, -1.759, 10305.503, 523.782, 53058.147 25/04/11,01:22:34,18,11,1, 11.9,1,1, -1.759, 10305.525, 523.767, 53058.080 25/04/11,01:22:34,19,11,1, 11.9,1,1, -1.759, 10305.517, 523.745, 53058.131 25/04/11,01:22:35,00,10,1, 11.9,1,1, -1.756, 10305.510, 523.745, 53058.131 25/04/11,01:22:35,01,10,1, 11.9,1,1, -1.756, 10305.568, 523.754, 53058.158 25/04/11,01:22:35,02,10,1, 11.9,1,1, -1.756, 10305.558, 523.748, 53058.170 25/04/11,01:22:35,03,10,1, 11.9,1,1, -1.756, 10305.581, 523.699, 53058.153 25/04/11,01:22:35,04,10,1, 11.9,1,1, -1.756, 10305.615, 523.698, 53058.204 25/04/11,01:22:35,05,10,1, 11.9,1,1, -1.756, 10305.648, 523.709, 53058.212 25/04/11,01:22:35,06,10,1, 11.9,1,1, -1.756, 10305.675, 523.680, 53058.225 25/04/11,01:22:35,07,10,1, 11.9,1,1, -1.756, 10305.681, 523.660, 53058.205 25/04/11,01:22:35,08,10,1, 11.9,1,1, -1.756, 10305.721, 523.677, 53058.224 25/04/11,01:22:35,09,10,1, 11.9,1,1, -1.756, 10305.737, 523.669, 53058.224 25/04/11,01:22:35,10,10,1, 11.9,1,1, -1.756, 10305.750, 523.663, 53058.247 25/04/11,01:22:35,11,10,1, 11.9,1,1, -1.756, 10305.785, 523.625, 53058.261 25/04/11,01:22:35,12,10,1, 11.9,1,1, -1.756, 10305.801, 523.623, 53058.255 25/04/11,01:22:35,13,10,1, 11.9,1,1, -1.756, 10305.823, 523.666, 53058.334 25/04/11,01:22:35,14,10,1, 11.9,1,1, -1.756, 10305.818, 523.593, 53058.321 25/04/11,01:22:35,15,10,1, 11.9,1,1, -1.756, 10305.835, 523.589, 53058.300 25/04/11,01:22:35,16,10,1, 11.9,1,1, -1.756, 10305.878, 523.596, 53058.316 25/04/11,01:22:35,17,10,1, 11.9,1,1, -1.756, 10305.881, 523.600, 53058.331 25/04/11,01:22:35,18,10,1, 11.9,1,1, -1.756, 10305.907, 523.565, 53058.333 25/04/11,01:22:35,19,10,1, 11.9,1,1, -1.756, 10305.938, 523.548, 53058.378 25/04/11,01:22:36,00,09,1, 12.0,1,1, -1.756, 10305.935, 523.548, 53058.378 25/04/11,01:22:36,01,09,1, 12.0,1,1, -1.756, 10306.008, 523.574, 53058.418 25/04/11,01:22:36,02,09,1, 12.0,1,1, -1.756, 10305.997, 523.546, 53058.405 25/04/11,01:22:36,03,09,1, 12.0,1,1, -1.756, 10306.032, 523.498, 53058.438 25/04/11,01:22:36,04,09,1, 12.0,1,1, -1.756, 10306.069, 523.515, 53058.438 25/04/11,01:22:36,05,09,1, 12.0,1,1, -1.756, 10306.077, 523.503, 53058.464 25/04/11,01:22:36,06,09,1, 12.0,1,1, -1.756, 10306.085, 523.494, 53058.492 25/04/11,01:22:36,07,09,1, 12.0,1,1, -1.756, 10306.124, 523.475, 53058.499 25/04/11,01:22:36,08,09,1, 12.0,1,1, -1.756, 10306.135, 523.455, 53058.496 25/04/11,01:22:36,09,09,1, 12.0,1,1, -1.756, 10306.172, 523.486, 53058.543 25/04/11,01:22:36,10,09,1, 12.0,1,1, -1.756, 10306.203, 523.450, 53058.562 25/04/11,01:22:36,11,09,1, 12.0,1,1, -1.756, 10306.211, 523.435, 53058.502 25/04/11,01:22:36,12,09,1, 12.0,1,1, -1.756, 10306.247, 523.442, 53058.551 25/04/11,01:22:36,13,09,1, 12.0,1,1, -1.756, 10306.277, 523.447, 53058.570 25/04/11,01:22:36,14,09,1, 12.0,1,1, -1.756, 10306.276, 523.407, 53058.578 25/04/11,01:22:36,15,09,1, 12.0,1,1, -1.756, 10306.328, 523.416, 53058.600 25/04/11,01:22:36,16,09,1, 12.0,1,1, -1.756, 10306.362, 523.387, 53058.634 25/04/11,01:22:36,17,09,1, 12.0,1,1, -1.756, 10306.352, 523.415, 53058.661 25/04/11,01:22:36,18,09,1, 12.0,1,1, -1.756, 10306.423, 523.384, 53058.663 25/04/11,01:22:36,19,09,1, 12.0,1,1, -1.756, 10306.381, 523.341, 53058.662 25/04/11,01:22:37,00,10,1, 11.9,1,1, -1.756, 10306.377, 523.341, 53058.662 25/04/11,01:22:37,01,10,1, 11.9,1,1, -1.756, 10306.445, 523.353, 53058.695 25/04/11,01:22:37,02,10,1, 11.9,1,1, -1.756, 10306.474, 523.361, 53058.708 25/04/11,01:22:37,03,10,1, 11.9,1,1, -1.756, 10306.485, 523.344, 53058.741 25/04/11,01:22:37,04,10,1, 11.9,1,1, -1.756, 10306.508, 523.295, 53058.753 25/04/11,01:22:37,05,10,1, 11.9,1,1, -1.756, 10306.504, 523.310, 53058.724 25/04/11,01:22:37,06,10,1, 11.9,1,1, -1.756, 10306.558, 523.324, 53058.757 25/04/11,01:22:37,07,10,1, 11.9,1,1, -1.756, 10306.596, 523.281, 53058.761 25/04/11,01:22:37,08,10,1, 11.9,1,1, -1.756, 10306.620, 523.269, 53058.742 25/04/11,01:22:37,09,10,1, 11.9,1,1, -1.756, 10306.645, 523.274, 53058.796 25/04/11,01:22:37,10,10,1, 11.9,1,1, -1.756, 10306.677, 523.287, 53058.824 25/04/11,01:22:37,11,10,1, 11.9,1,1, -1.756, 10306.682, 523.256, 53058.837 25/04/11,01:22:37,12,10,1, 11.9,1,1, -1.756, 10306.710, 523.214, 53058.820 25/04/11,01:22:37,13,10,1, 11.9,1,1, -1.756, 10306.717, 523.209, 53058.834 25/04/11,01:22:37,14,10,1, 11.9,1,1, -1.756, 10306.729, 523.249, 53058.748 25/04/11,01:22:37,15,10,1, 11.9,1,1, -1.756, 10306.780, 523.214, 53058.869 25/04/11,01:22:37,16,10,1, 11.9,1,1, -1.756, 10306.803, 523.200, 53058.795 25/04/11,01:22:37,17,10,1, 11.9,1,1, -1.756, 10306.813, 523.200, 53058.868 25/04/11,01:22:37,18,10,1, 11.9,1,1, -1.756, 10306.849, 523.177, 53058.905 25/04/11,01:22:37,19,10,1, 11.9,1,1, -1.756, 10306.852, 523.214, 53058.924 25/04/11,01:22:38,00,09,1, 11.9,1,1, -1.757, 10306.845, 523.214, 53058.924 25/04/11,01:22:38,01,09,1, 11.9,1,1, -1.757, 10306.909, 523.183, 53058.943 25/04/11,01:22:38,02,09,1, 11.9,1,1, -1.757, 10306.943, 523.216, 53058.971 25/04/11,01:22:38,03,09,1, 11.9,1,1, -1.757, 10306.943, 523.148, 53058.985 25/04/11,01:22:38,04,09,1, 11.9,1,1, -1.757, 10306.955, 523.132, 53058.958 25/04/11,01:22:38,05,09,1, 11.9,1,1, -1.757, 10306.958, 523.176, 53059.250 25/04/11,01:22:38,06,09,1, 11.9,1,1, -1.757, 10307.026, 523.120, 53059.058 25/04/11,01:22:38,07,09,1, 11.9,1,1, -1.757, 10307.074, 523.130, 53059.066 25/04/11,01:22:38,08,09,1, 11.9,1,1, -1.757, 10307.084, 523.102, 53059.006 25/04/11,01:22:38,09,09,1, 11.9,1,1, -1.757, 10307.097, 523.080, 53059.049 25/04/11,01:22:38,10,09,1, 11.9,1,1, -1.757, 10307.131, 523.089, 53059.061 25/04/11,01:22:38,11,09,1, 11.9,1,1, -1.757, 10307.173, 523.096, 53059.077 25/04/11,01:22:38,12,09,1, 11.9,1,1, -1.757, 10307.175, 523.069, 53059.016 25/04/11,01:22:38,13,09,1, 11.9,1,1, -1.757, 10307.193, 523.056, 53059.085 25/04/11,01:22:38,14,09,1, 11.9,1,1, -1.757, 10307.192, 523.070, 53059.073 25/04/11,01:22:38,15,09,1, 11.9,1,1, -1.757, 10307.239, 523.068, 53059.118 25/04/11,01:22:38,16,09,1, 11.9,1,1, -1.757, 10307.269, 523.065, 53059.134 25/04/11,01:22:38,17,09,1, 11.9,1,1, -1.757, 10307.255, 523.022, 53059.241 25/04/11,01:22:38,18,09,1, 11.9,1,1, -1.757, 10307.300, 523.068, 53059.123 25/04/11,01:22:38,19,09,1, 11.9,1,1, -1.757, 10307.319, 523.066, 53059.292 25/04/11,01:22:39,00,10,1, 11.9,1,1, -1.756, 10307.312, 523.066, 53059.292 25/04/11,01:22:39,01,10,1, 11.9,1,1, -1.756, 10307.395, 523.015, 53059.175 25/04/11,01:22:39,02,10,1, 11.9,1,1, -1.756, 10307.430, 523.043, 53059.235 25/04/11,01:22:39,03,10,1, 11.9,1,1, -1.756, 10307.443, 523.008, 53059.227 25/04/11,01:22:39,04,10,1, 11.9,1,1, -1.756, 10307.459, 523.021, 53059.271 25/04/11,01:22:39,05,10,1, 11.9,1,1, -1.756, 10307.471, 522.979, 53059.232 25/04/11,01:22:39,06,10,1, 11.9,1,1, -1.756, 10307.482, 522.990, 53059.224 25/04/11,01:22:39,07,10,1, 11.9,1,1, -1.756, 10307.524, 523.015, 53059.282 25/04/11,01:22:39,08,10,1, 11.9,1,1, -1.756, 10307.532, 522.994, 53059.216 25/04/11,01:22:39,09,10,1, 11.9,1,1, -1.756, 10307.547, 522.987, 53059.282 25/04/11,01:22:39,10,10,1, 11.9,1,1, -1.756, 10307.609, 522.954, 53059.338 25/04/11,01:22:39,11,10,1, 11.9,1,1, -1.756, 10307.614, 522.992, 53059.336 25/04/11,01:22:39,12,10,1, 11.9,1,1, -1.756, 10307.661, 522.964, 53059.379 25/04/11,01:22:39,13,10,1, 11.9,1,1, -1.756, 10307.652, 522.927, 53059.307 25/04/11,01:22:39,14,10,1, 11.9,1,1, -1.756, 10307.659, 522.936, 53059.392 25/04/11,01:22:39,15,10,1, 11.9,1,1, -1.756, 10307.706, 522.964, 53059.414 25/04/11,01:22:39,16,10,1, 11.9,1,1, -1.756, 10307.753, 522.926, 53059.366 25/04/11,01:22:39,17,10,1, 11.9,1,1, -1.756, 10307.743, 522.938, 53059.380 25/04/11,01:22:39,18,10,1, 11.9,1,1, -1.756, 10307.806, 522.946, 53059.406 25/04/11,01:22:39,19,10,1, 11.9,1,1, -1.756, 10307.819, 522.927, 53059.431 25/04/11,01:22:40,00,09,1, 12.0,1,1, -1.757, 10307.813, 522.927, 53059.431 25/04/11,01:22:40,01,09,1, 12.0,1,1, -1.757, 10307.824, 522.894, 53059.448 25/04/11,01:22:40,02,09,1, 12.0,1,1, -1.757, 10307.842, 522.907, 53059.454 25/04/11,01:22:40,03,09,1, 12.0,1,1, -1.757, 10307.902, 522.917, 53059.495 25/04/11,01:22:40,04,09,1, 12.0,1,1, -1.757, 10307.915, 522.905, 53059.528 25/04/11,01:22:40,05,09,1, 12.0,1,1, -1.757, 10307.928, 522.888, 53059.500 25/04/11,01:22:40,06,09,1, 12.0,1,1, -1.757, 10307.939, 522.896, 53059.515 25/04/11,01:22:40,07,09,1, 12.0,1,1, -1.757, 10307.963, 522.865, 53059.561 25/04/11,01:22:40,08,09,1, 12.0,1,1, -1.757, 10308.000, 522.893, 53059.588 25/04/11,01:22:40,09,09,1, 12.0,1,1, -1.757, 10308.012, 522.878, 53059.613 25/04/11,01:22:40,10,09,1, 12.0,1,1, -1.757, 10308.054, 522.851, 53059.567 25/04/11,01:22:40,11,09,1, 12.0,1,1, -1.757, 10308.075, 522.894, 53059.649 25/04/11,01:22:40,12,09,1, 12.0,1,1, -1.757, 10308.110, 522.844, 53059.637 25/04/11,01:22:40,13,09,1, 12.0,1,1, -1.757, 10308.081, 522.832, 53059.574 25/04/11,01:22:40,14,09,1, 12.0,1,1, -1.757, 10308.095, 522.825, 53059.661 25/04/11,01:22:40,15,09,1, 12.0,1,1, -1.757, 10308.125, 522.811, 53059.644 25/04/11,01:22:40,16,09,1, 12.0,1,1, -1.757, 10308.149, 522.856, 53059.694 25/04/11,01:22:40,17,09,1, 12.0,1,1, -1.757, 10308.175, 522.819, 53059.696 25/04/11,01:22:40,18,09,1, 12.0,1,1, -1.757, 10308.166, 522.800, 53059.678 25/04/11,01:22:40,19,09,1, 12.0,1,1, -1.757, 10308.211, 522.825, 53059.714 25/04/11,01:22:41,00,10,1, 11.9,1,1, -1.753, 10308.205, 522.825, 53059.714 25/04/11,01:22:41,01,10,1, 11.9,1,1, -1.753, 10308.234, 522.804, 53059.742 25/04/11,01:22:41,02,10,1, 11.9,1,1, -1.753, 10308.275, 522.770, 53059.779 25/04/11,01:22:41,03,10,1, 11.9,1,1, -1.753, 10308.266, 522.776, 53059.754 25/04/11,01:22:41,04,10,1, 11.9,1,1, -1.753, 10308.311, 522.779, 53059.839 25/04/11,01:22:41,05,10,1, 11.9,1,1, -1.753, 10308.319, 522.785, 53059.832 25/04/11,01:22:41,06,10,1, 11.9,1,1, -1.753, 10308.336, 522.710, 53059.717 25/04/11,01:22:41,07,10,1, 11.9,1,1, -1.753, 10308.328, 522.734, 53059.817 25/04/11,01:22:41,08,10,1, 11.9,1,1, -1.753, 10308.374, 522.729, 53059.854 25/04/11,01:22:41,09,10,1, 11.9,1,1, -1.753, 10308.372, 522.737, 53059.821 25/04/11,01:22:41,10,10,1, 11.9,1,1, -1.753, 10308.411, 522.728, 53059.832 25/04/11,01:22:41,11,10,1, 11.9,1,1, -1.753, 10308.394, 522.706, 53059.832 25/04/11,01:22:41,12,10,1, 11.9,1,1, -1.753, 10308.453, 522.712, 53059.874 25/04/11,01:22:41,13,10,1, 11.9,1,1, -1.753, 10308.470, 522.756, 53059.929 25/04/11,01:22:41,14,10,1, 11.9,1,1, -1.753, 10308.444, 522.693, 53059.879 25/04/11,01:22:41,15,10,1, 11.9,1,1, -1.753, 10308.481, 522.703, 53059.910 25/04/11,01:22:41,16,10,1, 11.9,1,1, -1.753, 10308.491, 522.733, 53059.924 25/04/11,01:22:41,17,10,1, 11.9,1,1, -1.753, 10308.514, 522.723, 53059.943 25/04/11,01:22:41,18,10,1, 11.9,1,1, -1.753, 10308.531, 522.702, 53059.956 25/04/11,01:22:41,19,10,1, 11.9,1,1, -1.753, 10308.540, 522.668, 53059.927 25/04/11,01:22:42,00,09,1, 11.9,1,1, -1.756, 10308.539, 522.668, 53059.927 25/04/11,01:22:42,01,09,1, 11.9,1,1, -1.756, 10308.569, 522.689, 53060.008 25/04/11,01:22:42,02,09,1, 11.9,1,1, -1.756, 10308.599, 522.669, 53059.952 25/04/11,01:22:42,03,09,1, 11.9,1,1, -1.756, 10308.594, 522.662, 53060.016 25/04/11,01:22:42,04,09,1, 11.9,1,1, -1.756, 10308.619, 522.671, 53060.025 25/04/11,01:22:42,05,09,1, 11.9,1,1, -1.756, 10308.643, 522.670, 53060.009 25/04/11,01:22:42,06,09,1, 11.9,1,1, -1.756, 10308.687, 522.656, 53060.044 25/04/11,01:22:42,07,09,1, 11.9,1,1, -1.756, 10308.654, 522.667, 53060.017 25/04/11,01:22:42,08,09,1, 11.9,1,1, -1.756, 10308.655, 522.654, 53060.080 25/04/11,01:22:42,09,09,1, 11.9,1,1, -1.756, 10308.696, 522.679, 53060.105 25/04/11,01:22:42,10,09,1, 11.9,1,1, -1.756, 10308.686, 522.645, 53060.084 25/04/11,01:22:42,11,09,1, 11.9,1,1, -1.756, 10308.688, 522.654, 53060.104 25/04/11,01:22:42,12,09,1, 11.9,1,1, -1.756, 10308.731, 522.634, 53060.081 25/04/11,01:22:42,13,09,1, 11.9,1,1, -1.756, 10308.708, 522.620, 53060.113 25/04/11,01:22:42,14,09,1, 11.9,1,1, -1.756, 10308.736, 522.649, 53060.150 25/04/11,01:22:42,15,09,1, 11.9,1,1, -1.756, 10308.773, 522.638, 53060.164 25/04/11,01:22:42,16,09,1, 11.9,1,1, -1.756, 10308.754, 522.596, 53060.130 25/04/11,01:22:42,17,09,1, 11.9,1,1, -1.756, 10308.781, 522.634, 53060.186 25/04/11,01:22:42,18,09,1, 11.9,1,1, -1.756, 10308.822, 522.627, 53060.163 25/04/11,01:22:42,19,09,1, 11.9,1,1, -1.756, 10308.830, 522.606, 53060.186 25/04/11,01:22:43,00,10,1, 11.9,1,1, -1.757, 10308.822, 522.606, 53060.186 25/04/11,01:22:43,01,10,1, 11.9,1,1, -1.757, 10308.833, 522.600, 53060.161 25/04/11,01:22:43,02,10,1, 11.9,1,1, -1.757, 10308.838, 522.594, 53060.238 25/04/11,01:22:43,03,10,1, 11.9,1,1, -1.757, 10308.846, 522.574, 53060.212 25/04/11,01:22:43,04,10,1, 11.9,1,1, -1.757, 10308.876, 522.575, 53060.283 25/04/11,01:22:43,05,10,1, 11.9,1,1, -1.757, 10308.899, 522.595, 53060.246 25/04/11,01:22:43,06,10,1, 11.9,1,1, -1.757, 10308.880, 522.565, 53060.299 25/04/11,01:22:43,07,10,1, 11.9,1,1, -1.757, 10308.918, 522.546, 53060.274 25/04/11,01:22:43,08,10,1, 11.9,1,1, -1.757, 10308.932, 522.531, 53060.286 25/04/11,01:22:43,09,10,1, 11.9,1,1, -1.757, 10308.938, 522.551, 53060.314 25/04/11,01:22:43,10,10,1, 11.9,1,1, -1.757, 10308.942, 522.592, 53060.346 25/04/11,01:22:43,11,10,1, 11.9,1,1, -1.757, 10308.982, 522.579, 53060.332 25/04/11,01:22:43,12,10,1, 11.9,1,1, -1.757, 10308.978, 522.483, 53060.312 25/04/11,01:22:43,13,10,1, 11.9,1,1, -1.757, 10308.976, 522.538, 53060.314 25/04/11,01:22:43,14,10,1, 11.9,1,1, -1.757, 10309.008, 522.558, 53060.379 25/04/11,01:22:43,15,10,1, 11.9,1,1, -1.757, 10309.020, 522.502, 53060.317 25/04/11,01:22:43,16,10,1, 11.9,1,1, -1.757, 10309.023, 522.511, 53060.339 25/04/11,01:22:43,17,10,1, 11.9,1,1, -1.757, 10309.043, 522.520, 53060.430 25/04/11,01:22:43,18,10,1, 11.9,1,1, -1.757, 10309.073, 522.542, 53060.458 25/04/11,01:22:43,19,10,1, 11.9,1,1, -1.757, 10309.061, 522.520, 53060.412 25/04/11,01:22:44,00,09,1, 11.9,1,1, -1.758, 10309.056, 522.520, 53060.412 25/04/11,01:22:44,01,09,1, 11.9,1,1, -1.758, 10309.100, 522.531, 53060.445 25/04/11,01:22:44,02,09,1, 11.9,1,1, -1.758, 10309.117, 522.545, 53060.521 25/04/11,01:22:44,03,09,1, 11.9,1,1, -1.758, 10309.118, 522.479, 53060.453 25/04/11,01:22:44,04,09,1, 11.9,1,1, -1.758, 10309.130, 522.469, 53060.516 25/04/11,01:22:44,05,09,1, 11.9,1,1, -1.758, 10309.159, 522.512, 53060.507 25/04/11,01:22:44,06,09,1, 11.9,1,1, -1.758, 10309.192, 522.471, 53060.368 25/04/11,01:22:44,07,09,1, 11.9,1,1, -1.758, 10309.175, 522.515, 53060.650 25/04/11,01:22:44,08,09,1, 11.9,1,1, -1.758, 10309.198, 522.443, 53060.516 25/04/11,01:22:44,09,09,1, 11.9,1,1, -1.758, 10309.197, 522.460, 53060.520 25/04/11,01:22:44,10,09,1, 11.9,1,1, -1.758, 10309.238, 522.483, 53060.606 25/04/11,01:22:44,11,09,1, 11.9,1,1, -1.758, 10309.230, 522.472, 53060.568 25/04/11,01:22:44,12,09,1, 11.9,1,1, -1.758, 10309.266, 522.427, 53060.543 25/04/11,01:22:44,13,09,1, 11.9,1,1, -1.758, 10309.292, 522.449, 53060.597 25/04/11,01:22:44,14,09,1, 11.9,1,1, -1.758, 10309.322, 522.449, 53060.603 25/04/11,01:22:44,15,09,1, 11.9,1,1, -1.758, 10309.341, 522.458, 53060.685 25/04/11,01:22:44,16,09,1, 11.9,1,1, -1.758, 10309.341, 522.427, 53060.607 25/04/11,01:22:44,17,09,1, 11.9,1,1, -1.758, 10309.377, 522.432, 53060.593 25/04/11,01:22:44,18,09,1, 11.9,1,1, -1.758, 10309.368, 522.483, 53060.651 25/04/11,01:22:44,19,09,1, 11.9,1,1, -1.758, 10309.395, 522.462, 53060.672 25/04/11,01:22:45,00,09,1, 11.9,1,1, -1.752, 10309.390, 522.462, 53060.672 25/04/11,01:22:45,01,09,1, 11.9,1,1, -1.752, 10309.420, 522.474, 53060.678 25/04/11,01:22:45,02,09,1, 11.9,1,1, -1.752, 10309.480, 522.444, 53060.701 25/04/11,01:22:45,03,09,1, 11.9,1,1, -1.752, 10309.474, 522.452, 53060.726 25/04/11,01:22:45,04,09,1, 11.9,1,1, -1.752, 10309.499, 522.425, 53060.720 25/04/11,01:22:45,05,09,1, 11.9,1,1, -1.752, 10309.520, 522.446, 53060.706 25/04/11,01:22:45,06,09,1, 11.9,1,1, -1.752, 10309.501, 522.474, 53060.756 25/04/11,01:22:45,07,09,1, 11.9,1,1, -1.752, 10309.528, 522.460, 53060.754 25/04/11,01:22:45,08,09,1, 11.9,1,1, -1.752, 10309.531, 522.407, 53060.736 25/04/11,01:22:45,09,09,1, 11.9,1,1, -1.752, 10309.578, 522.414, 53060.766 25/04/11,01:22:45,10,09,1, 11.9,1,1, -1.752, 10309.608, 522.420, 53060.772 25/04/11,01:22:45,11,09,1, 11.9,1,1, -1.752, 10309.607, 522.405, 53060.766 25/04/11,01:22:45,12,09,1, 11.9,1,1, -1.752, 10309.630, 522.398, 53060.741 25/04/11,01:22:45,13,09,1, 11.9,1,1, -1.752, 10309.642, 522.400, 53060.766 25/04/11,01:22:45,14,09,1, 11.9,1,1, -1.752, 10309.676, 522.421, 53060.804 25/04/11,01:22:45,15,09,1, 11.9,1,1, -1.752, 10309.686, 522.459, 53060.985 25/04/11,01:22:45,16,09,1, 11.9,1,1, -1.752, 10309.706, 522.412, 53060.799 25/04/11,01:22:45,17,09,1, 11.9,1,1, -1.752, 10309.723, 522.401, 53060.790 25/04/11,01:22:45,18,09,1, 11.9,1,1, -1.752, 10309.752, 522.428, 53060.866 25/04/11,01:22:45,19,09,1, 11.9,1,1, -1.752, 10309.780, 522.407, 53060.878 25/04/11,01:22:46,00,09,1, 11.9,1,1, -1.758, 10309.774, 522.407, 53060.878 25/04/11,01:22:46,01,09,1, 11.9,1,1, -1.758, 10309.814, 522.407, 53060.951 25/04/11,01:22:46,02,09,1, 11.9,1,1, -1.758, 10309.821, 522.406, 53060.930 25/04/11,01:22:46,03,09,1, 11.9,1,1, -1.758, 10309.867, 522.455, 53060.966 25/04/11,01:22:46,04,09,1, 11.9,1,1, -1.758, 10309.875, 522.407, 53060.919 25/04/11,01:22:46,05,09,1, 11.9,1,1, -1.758, 10309.916, 522.401, 53060.927 25/04/11,01:22:46,06,09,1, 11.9,1,1, -1.758, 10309.928, 522.439, 53060.981 25/04/11,01:22:46,07,09,1, 11.9,1,1, -1.758, 10309.947, 522.418, 53060.966 25/04/11,01:22:46,08,09,1, 11.9,1,1, -1.758, 10309.972, 522.402, 53060.976 25/04/11,01:22:46,09,09,1, 11.9,1,1, -1.758, 10309.988, 522.424, 53060.968 25/04/11,01:22:46,10,09,1, 11.9,1,1, -1.758, 10310.025, 522.421, 53061.062 25/04/11,01:22:46,11,09,1, 11.9,1,1, -1.758, 10310.030, 522.437, 53060.990 25/04/11,01:22:46,12,09,1, 11.9,1,1, -1.758, 10310.065, 522.405, 53061.065 25/04/11,01:22:46,13,09,1, 11.9,1,1, -1.758, 10310.084, 522.383, 53061.028 25/04/11,01:22:46,14,09,1, 11.9,1,1, -1.758, 10310.093, 522.461, 53061.059 25/04/11,01:22:46,15,09,1, 11.9,1,1, -1.758, 10310.118, 522.421, 53060.978 25/04/11,01:22:46,16,09,1, 11.9,1,1, -1.758, 10310.160, 522.427, 53061.104 25/04/11,01:22:46,17,09,1, 11.9,1,1, -1.758, 10310.174, 522.398, 53061.068 25/04/11,01:22:46,18,09,1, 11.9,1,1, -1.758, 10310.201, 522.426, 53061.129 25/04/11,01:22:46,19,09,1, 11.9,1,1, -1.758, 10310.213, 522.426, 53061.158 25/04/11,01:22:47,00,09,1, 11.9,1,1, -1.758, 10310.208, 522.426, 53061.158 25/04/11,01:22:47,01,09,1, 11.9,1,1, -1.758, 10310.252, 522.385, 53061.115 25/04/11,01:22:47,02,09,1, 11.9,1,1, -1.758, 10310.293, 522.431, 53061.199 25/04/11,01:22:47,03,09,1, 11.9,1,1, -1.758, 10310.297, 522.408, 53061.177 25/04/11,01:22:47,04,09,1, 11.9,1,1, -1.758, 10310.323, 522.419, 53061.193 25/04/11,01:22:47,05,09,1, 11.9,1,1, -1.758, 10310.375, 522.393, 53061.190 25/04/11,01:22:47,06,09,1, 11.9,1,1, -1.758, 10310.359, 522.405, 53061.173 25/04/11,01:22:47,07,09,1, 11.9,1,1, -1.758, 10310.426, 522.427, 53061.245 25/04/11,01:22:47,08,09,1, 11.9,1,1, -1.758, 10310.422, 522.412, 53061.209 25/04/11,01:22:47,09,09,1, 11.9,1,1, -1.758, 10310.451, 522.355, 53061.220 25/04/11,01:22:47,10,09,1, 11.9,1,1, -1.758, 10310.496, 522.402, 53061.195 25/04/11,01:22:47,11,09,1, 11.9,1,1, -1.758, 10310.510, 522.422, 53061.256 25/04/11,01:22:47,12,09,1, 11.9,1,1, -1.758, 10310.515, 522.400, 53061.251 25/04/11,01:22:47,13,09,1, 11.9,1,1, -1.758, 10310.545, 522.400, 53061.258 25/04/11,01:22:47,14,09,1, 11.9,1,1, -1.758, 10310.564, 522.396, 53061.289 25/04/11,01:22:47,15,09,1, 11.9,1,1, -1.758, 10310.575, 522.395, 53061.288 25/04/11,01:22:47,16,09,1, 11.9,1,1, -1.758, 10310.605, 522.414, 53061.289 25/04/11,01:22:47,17,09,1, 11.9,1,1, -1.758, 10310.616, 522.394, 53061.306 25/04/11,01:22:47,18,09,1, 11.9,1,1, -1.758, 10310.648, 522.403, 53061.264 25/04/11,01:22:47,19,09,1, 11.9,1,1, -1.758, 10310.679, 522.421, 53061.322 25/04/11,01:22:48,00,08,1, 11.9,1,1, -1.756, 10310.675, 522.421, 53061.322 25/04/11,01:22:48,01,08,1, 11.9,1,1, -1.756, 10310.719, 522.388, 53061.293 25/04/11,01:22:48,02,08,1, 11.9,1,1, -1.756, 10310.751, 522.382, 53061.362 25/04/11,01:22:48,03,08,1, 11.9,1,1, -1.756, 10310.746, 522.394, 53061.361 25/04/11,01:22:48,04,08,1, 11.9,1,1, -1.756, 10310.801, 522.398, 53061.367 25/04/11,01:22:48,05,08,1, 11.9,1,1, -1.756, 10310.805, 522.370, 53061.377 25/04/11,01:22:48,06,08,1, 11.9,1,1, -1.756, 10310.819, 522.376, 53061.344 25/04/11,01:22:48,07,08,1, 11.9,1,1, -1.756, 10310.849, 522.408, 53061.404 25/04/11,01:22:48,08,08,1, 11.9,1,1, -1.756, 10310.842, 522.386, 53061.412 25/04/11,01:22:48,09,08,1, 11.9,1,1, -1.756, 10310.870, 522.353, 53061.382 25/04/11,01:22:48,10,08,1, 11.9,1,1, -1.756, 10310.927, 522.396, 53061.440 25/04/11,01:22:48,11,08,1, 11.9,1,1, -1.756, 10310.912, 522.411, 53061.471 25/04/11,01:22:48,12,08,1, 11.9,1,1, -1.756, 10310.930, 522.368, 53061.447 25/04/11,01:22:48,13,08,1, 11.9,1,1, -1.756, 10310.969, 522.366, 53061.454 25/04/11,01:22:48,14,08,1, 11.9,1,1, -1.756, 10310.994, 522.363, 53061.463 25/04/11,01:22:48,15,08,1, 11.9,1,1, -1.756, 10310.999, 522.407, 53061.739 25/04/11,01:22:48,16,08,1, 11.9,1,1, -1.756, 10311.033, 522.385, 53061.528 25/04/11,01:22:48,17,08,1, 11.9,1,1, -1.756, 10311.058, 522.337, 53061.554 25/04/11,01:22:48,18,08,1, 11.9,1,1, -1.756, 10311.083, 522.388, 53061.568 25/04/11,01:22:48,19,08,1, 11.9,1,1, -1.756, 10311.140, 522.387, 53061.533 25/04/11,01:22:49,00,08,1, 11.9,1,1, -1.758, 10311.134, 522.387, 53061.533 25/04/11,01:22:49,01,08,1, 11.9,1,1, -1.758, 10311.129, 522.376, 53061.553 25/04/11,01:22:49,02,08,1, 11.9,1,1, -1.758, 10311.166, 522.362, 53061.554 25/04/11,01:22:49,03,08,1, 11.9,1,1, -1.758, 10311.184, 522.394, 53061.597 25/04/11,01:22:49,04,08,1, 11.9,1,1, -1.758, 10311.215, 522.383, 53061.572 25/04/11,01:22:49,05,08,1, 11.9,1,1, -1.758, 10311.228, 522.345, 53061.563 25/04/11,01:22:49,06,08,1, 11.9,1,1, -1.758, 10311.238, 522.344, 53061.595 25/04/11,01:22:49,07,08,1, 11.9,1,1, -1.758, 10311.249, 522.371, 53061.635 25/04/11,01:22:49,08,08,1, 11.9,1,1, -1.758, 10311.279, 522.337, 53061.613 25/04/11,01:22:49,09,08,1, 11.9,1,1, -1.758, 10311.289, 522.334, 53061.596 25/04/11,01:22:49,10,08,1, 11.9,1,1, -1.758, 10311.296, 522.345, 53061.645 25/04/11,01:22:49,11,08,1, 11.9,1,1, -1.758, 10311.339, 522.338, 53061.630 25/04/11,01:22:49,12,08,1, 11.9,1,1, -1.758, 10311.346, 522.336, 53061.671 25/04/11,01:22:49,13,08,1, 11.9,1,1, -1.758, 10311.372, 522.327, 53061.635 25/04/11,01:22:49,14,08,1, 11.9,1,1, -1.758, 10311.400, 522.323, 53061.613 25/04/11,01:22:49,15,08,1, 11.9,1,1, -1.758, 10311.406, 522.372, 53061.671 25/04/11,01:22:49,16,08,1, 11.9,1,1, -1.758, 10311.412, 522.343, 53061.686 25/04/11,01:22:49,17,08,1, 11.9,1,1, -1.758, 10311.434, 522.332, 53061.693 25/04/11,01:22:49,18,08,1, 11.9,1,1, -1.758, 10311.482, 522.342, 53061.706 25/04/11,01:22:49,19,08,1, 11.9,1,1, -1.758, 10311.496, 522.342, 53061.715 25/04/11,01:22:50,00,08,1, 11.9,1,1, -1.759, 10311.493, 522.342, 53061.715 25/04/11,01:22:50,01,08,1, 11.9,1,1, -1.759, 10311.524, 522.309, 53061.699 25/04/11,01:22:50,02,08,1, 11.9,1,1, -1.759, 10311.562, 522.314, 53061.707 25/04/11,01:22:50,03,08,1, 11.9,1,1, -1.759, 10311.569, 522.368, 53061.771 25/04/11,01:22:50,04,08,1, 11.9,1,1, -1.759, 10311.620, 522.305, 53061.741 25/04/11,01:22:50,05,08,1, 11.9,1,1, -1.759, 10311.620, 522.308, 53061.744 25/04/11,01:22:50,06,08,1, 11.9,1,1, -1.759, 10311.650, 522.331, 53061.808 25/04/11,01:22:50,07,08,1, 11.9,1,1, -1.759, 10311.640, 522.323, 53061.784 25/04/11,01:22:50,08,08,1, 11.9,1,1, -1.759, 10311.650, 522.277, 53061.759 25/04/11,01:22:50,09,08,1, 11.9,1,1, -1.759, 10311.661, 522.317, 53061.728 25/04/11,01:22:50,10,08,1, 11.9,1,1, -1.759, 10311.707, 522.318, 53061.822 25/04/11,01:22:50,11,08,1, 11.9,1,1, -1.759, 10311.694, 522.307, 53061.809 25/04/11,01:22:50,12,08,1, 11.9,1,1, -1.759, 10311.746, 522.300, 53061.836 25/04/11,01:22:50,13,08,1, 11.9,1,1, -1.759, 10311.760, 522.293, 53061.821 25/04/11,01:22:50,14,08,1, 11.9,1,1, -1.759, 10311.770, 522.322, 53061.853 25/04/11,01:22:50,15,08,1, 11.9,1,1, -1.759, 10311.798, 522.323, 53061.839 25/04/11,01:22:50,16,08,1, 11.9,1,1, -1.759, 10311.768, 522.295, 53061.845 25/04/11,01:22:50,17,08,1, 11.9,1,1, -1.759, 10311.824, 522.336, 53061.857 25/04/11,01:22:50,18,08,1, 11.9,1,1, -1.759, 10311.838, 522.326, 53061.899 25/04/11,01:22:50,19,08,1, 11.9,1,1, -1.759, 10311.868, 522.337, 53061.901 25/04/11,01:22:51,00,10,1, 11.9,1,1, -1.758, 10311.860, 522.337, 53061.901 25/04/11,01:22:51,01,10,1, 11.9,1,1, -1.758, 10311.881, 522.316, 53061.874 25/04/11,01:22:51,02,10,1, 11.9,1,1, -1.758, 10311.887, 522.331, 53061.887 25/04/11,01:22:51,03,10,1, 11.9,1,1, -1.758, 10311.915, 522.383, 53061.877 25/04/11,01:22:51,04,10,1, 11.9,1,1, -1.758, 10311.913, 522.332, 53061.837 25/04/11,01:22:51,05,10,1, 11.9,1,1, -1.758, 10311.941, 522.323, 53061.953 25/04/11,01:22:51,06,10,1, 11.9,1,1, -1.758, 10311.962, 522.358, 53061.948 25/04/11,01:22:51,07,10,1, 11.9,1,1, -1.758, 10311.991, 522.318, 53061.902 25/04/11,01:22:51,08,10,1, 11.9,1,1, -1.758, 10312.012, 522.314, 53061.943 25/04/11,01:22:51,09,10,1, 11.9,1,1, -1.758, 10312.000, 522.310, 53061.965 25/04/11,01:22:51,10,10,1, 11.9,1,1, -1.758, 10312.002, 522.333, 53061.976 25/04/11,01:22:51,11,10,1, 11.9,1,1, -1.758, 10312.012, 522.341, 53062.030 25/04/11,01:22:51,12,10,1, 11.9,1,1, -1.758, 10312.037, 522.301, 53061.959 25/04/11,01:22:51,13,10,1, 11.9,1,1, -1.758, 10312.063, 522.315, 53062.000 25/04/11,01:22:51,14,10,1, 11.9,1,1, -1.758, 10312.077, 522.332, 53061.973 25/04/11,01:22:51,15,10,1, 11.9,1,1, -1.758, 10312.075, 522.332, 53062.010 25/04/11,01:22:51,16,10,1, 11.9,1,1, -1.758, 10312.086, 522.276, 53061.990 25/04/11,01:22:51,17,10,1, 11.9,1,1, -1.758, 10312.115, 522.304, 53061.916 25/04/11,01:22:51,18,10,1, 11.9,1,1, -1.758, 10312.112, 522.335, 53062.026 25/04/11,01:22:51,19,10,1, 11.9,1,1, -1.758, 10312.160, 522.316, 53062.007 25/04/11,01:22:52,00,09,1, 11.9,1,1, -1.758, 10312.152, 522.316, 53062.007 25/04/11,01:22:52,01,09,1, 11.9,1,1, -1.758, 10312.168, 522.321, 53062.027 25/04/11,01:22:52,02,09,1, 11.9,1,1, -1.758, 10312.185, 522.294, 53062.051 25/04/11,01:22:52,03,09,1, 11.9,1,1, -1.758, 10312.208, 522.311, 53062.019 25/04/11,01:22:52,04,09,1, 11.9,1,1, -1.758, 10312.219, 522.267, 53062.031 25/04/11,01:22:52,05,09,1, 11.9,1,1, -1.758, 10312.231, 522.317, 53062.039 25/04/11,01:22:52,06,09,1, 11.9,1,1, -1.758, 10312.267, 522.326, 53062.069 25/04/11,01:22:52,07,09,1, 11.9,1,1, -1.758, 10312.255, 522.281, 53062.041 25/04/11,01:22:52,08,09,1, 11.9,1,1, -1.758, 10312.273, 522.293, 53062.064 25/04/11,01:22:52,09,09,1, 11.9,1,1, -1.758, 10312.289, 522.311, 53062.050 25/04/11,01:22:52,10,09,1, 11.9,1,1, -1.758, 10312.310, 522.272, 53062.026 25/04/11,01:22:52,11,09,1, 11.9,1,1, -1.758, 10312.318, 522.296, 53062.040 25/04/11,01:22:52,12,09,1, 11.9,1,1, -1.758, 10312.330, 522.288, 53062.052 25/04/11,01:22:52,13,09,1, 11.9,1,1, -1.758, 10312.322, 522.296, 53062.115 25/04/11,01:22:52,14,09,1, 11.9,1,1, -1.758, 10312.361, 522.326, 53062.137 25/04/11,01:22:52,15,09,1, 11.9,1,1, -1.758, 10312.365, 522.278, 53062.106 25/04/11,01:22:52,16,09,1, 11.9,1,1, -1.758, 10312.373, 522.296, 53062.104 25/04/11,01:22:52,17,09,1, 11.9,1,1, -1.758, 10312.407, 522.303, 53062.109 25/04/11,01:22:52,18,09,1, 11.9,1,1, -1.758, 10312.399, 522.313, 53062.139 25/04/11,01:22:52,19,09,1, 11.9,1,1, -1.758, 10312.417, 522.307, 53062.103 25/04/11,01:22:53,00,09,1, 11.9,1,1, -1.759, 10312.411, 522.307, 53062.103 25/04/11,01:22:53,01,09,1, 11.9,1,1, -1.759, 10312.451, 522.315, 53062.154 25/04/11,01:22:53,02,09,1, 11.9,1,1, -1.759, 10312.469, 522.320, 53062.209 25/04/11,01:22:53,03,09,1, 11.9,1,1, -1.759, 10312.476, 522.298, 53062.157 25/04/11,01:22:53,04,09,1, 11.9,1,1, -1.759, 10312.471, 522.292, 53062.153 25/04/11,01:22:53,05,09,1, 11.9,1,1, -1.759, 10312.511, 522.322, 53062.228 25/04/11,01:22:53,06,09,1, 11.9,1,1, -1.759, 10312.522, 522.336, 53062.209 25/04/11,01:22:53,07,09,1, 11.9,1,1, -1.759, 10312.507, 522.269, 53062.219 25/04/11,01:22:53,08,09,1, 11.9,1,1, -1.759, 10312.555, 522.291, 53062.198 25/04/11,01:22:53,09,09,1, 11.9,1,1, -1.759, 10312.542, 522.335, 53062.199 25/04/11,01:22:53,10,09,1, 11.9,1,1, -1.759, 10312.569, 522.295, 53062.229 25/04/11,01:22:53,11,09,1, 11.9,1,1, -1.759, 10312.581, 522.318, 53062.202 25/04/11,01:22:53,12,09,1, 11.9,1,1, -1.759, 10312.585, 522.302, 53062.264 25/04/11,01:22:53,13,09,1, 11.9,1,1, -1.759, 10312.610, 522.328, 53062.252 25/04/11,01:22:53,14,09,1, 11.9,1,1, -1.759, 10312.617, 522.337, 53062.279 25/04/11,01:22:53,15,09,1, 11.9,1,1, -1.759, 10312.604, 522.307, 53062.279 25/04/11,01:22:53,16,09,1, 11.9,1,1, -1.759, 10312.655, 522.316, 53062.305 25/04/11,01:22:53,17,09,1, 11.9,1,1, -1.759, 10312.687, 522.340, 53062.289 25/04/11,01:22:53,18,09,1, 11.9,1,1, -1.759, 10312.658, 522.303, 53062.265 25/04/11,01:22:53,19,09,1, 11.9,1,1, -1.759, 10312.688, 522.315, 53062.278 25/04/11,01:22:54,00,10,1, 11.8,1,1, -1.756, 10312.686, 522.315, 53062.278 25/04/11,01:22:54,01,10,1, 11.8,1,1, -1.756, 10312.710, 522.327, 53062.301 25/04/11,01:22:54,02,10,1, 11.8,1,1, -1.756, 10312.727, 522.336, 53062.308 25/04/11,01:22:54,03,10,1, 11.8,1,1, -1.756, 10312.744, 522.311, 53062.250 25/04/11,01:22:54,04,10,1, 11.8,1,1, -1.756, 10312.720, 522.307, 53062.302 25/04/11,01:22:54,05,10,1, 11.8,1,1, -1.756, 10312.779, 522.361, 53062.332 25/04/11,01:22:54,06,10,1, 11.8,1,1, -1.756, 10312.772, 522.322, 53062.335 25/04/11,01:22:54,07,10,1, 11.8,1,1, -1.756, 10312.779, 522.311, 53062.315 25/04/11,01:22:54,08,10,1, 11.8,1,1, -1.756, 10312.805, 522.352, 53062.382 25/04/11,01:22:54,09,10,1, 11.8,1,1, -1.756, 10312.832, 522.351, 53062.355 25/04/11,01:22:54,10,10,1, 11.8,1,1, -1.756, 10312.828, 522.370, 53062.401 25/04/11,01:22:54,11,10,1, 11.8,1,1, -1.756, 10312.819, 522.361, 53062.360 25/04/11,01:22:54,12,10,1, 11.8,1,1, -1.756, 10312.823, 522.349, 53062.357 25/04/11,01:22:54,13,10,1, 11.8,1,1, -1.756, 10312.879, 522.386, 53062.402 25/04/11,01:22:54,14,10,1, 11.8,1,1, -1.756, 10312.868, 522.394, 53062.430 25/04/11,01:22:54,15,10,1, 11.8,1,1, -1.756, 10312.875, 522.371, 53062.403 25/04/11,01:22:54,16,10,1, 11.8,1,1, -1.756, 10312.902, 522.395, 53062.454 25/04/11,01:22:54,17,10,1, 11.8,1,1, -1.756, 10312.928, 522.401, 53062.421 25/04/11,01:22:54,18,10,1, 11.8,1,1, -1.756, 10312.920, 522.414, 53062.439 25/04/11,01:22:54,19,10,1, 11.8,1,1, -1.756, 10312.938, 522.403, 53062.436 25/04/11,01:22:55,00,10,1, 11.9,1,1, -1.756, 10312.936, 522.403, 53062.436 25/04/11,01:22:55,01,10,1, 11.9,1,1, -1.756, 10312.960, 522.412, 53062.441 25/04/11,01:22:55,02,10,1, 11.9,1,1, -1.756, 10312.971, 522.415, 53062.506 25/04/11,01:22:55,03,10,1, 11.9,1,1, -1.756, 10312.980, 522.389, 53062.501 25/04/11,01:22:55,04,10,1, 11.9,1,1, -1.756, 10312.997, 522.438, 53062.465 25/04/11,01:22:55,05,10,1, 11.9,1,1, -1.756, 10312.992, 522.462, 53062.521 25/04/11,01:22:55,06,10,1, 11.9,1,1, -1.756, 10312.978, 522.426, 53062.416 25/04/11,01:22:55,07,10,1, 11.9,1,1, -1.756, 10313.079, 522.454, 53062.483 25/04/11,01:22:55,08,10,1, 11.9,1,1, -1.756, 10313.050, 522.446, 53062.455 25/04/11,01:22:55,09,10,1, 11.9,1,1, -1.756, 10313.076, 522.465, 53062.519 25/04/11,01:22:55,10,10,1, 11.9,1,1, -1.756, 10313.070, 522.511, 53062.497 25/04/11,01:22:55,11,10,1, 11.9,1,1, -1.756, 10313.084, 522.446, 53062.497 25/04/11,01:22:55,12,10,1, 11.9,1,1, -1.756, 10313.117, 522.457, 53062.533 25/04/11,01:22:55,13,10,1, 11.9,1,1, -1.756, 10313.135, 522.505, 53062.554 25/04/11,01:22:55,14,10,1, 11.9,1,1, -1.756, 10313.138, 522.496, 53062.579 25/04/11,01:22:55,15,10,1, 11.9,1,1, -1.756, 10313.138, 522.490, 53062.570 25/04/11,01:22:55,16,10,1, 11.9,1,1, -1.756, 10313.143, 522.467, 53062.497 25/04/11,01:22:55,17,10,1, 11.9,1,1, -1.756, 10313.152, 522.489, 53062.555 25/04/11,01:22:55,18,10,1, 11.9,1,1, -1.756, 10313.186, 522.528, 53062.573 25/04/11,01:22:55,19,10,1, 11.9,1,1, -1.756, 10313.209, 522.488, 53062.600 25/04/11,01:22:56,00,08,1, 11.9,1,1, -1.759, 10313.203, 522.488, 53062.600 25/04/11,01:22:56,01,08,1, 11.9,1,1, -1.759, 10313.215, 522.522, 53062.630 25/04/11,01:22:56,02,08,1, 11.9,1,1, -1.759, 10313.236, 522.519, 53062.594 25/04/11,01:22:56,03,08,1, 11.9,1,1, -1.759, 10313.231, 522.514, 53062.587 25/04/11,01:22:56,04,08,1, 11.9,1,1, -1.759, 10313.254, 522.537, 53062.592 25/04/11,01:22:56,05,08,1, 11.9,1,1, -1.759, 10313.292, 522.536, 53062.647 25/04/11,01:22:56,06,08,1, 11.9,1,1, -1.759, 10313.297, 522.596, 53062.665 25/04/11,01:22:56,07,08,1, 11.9,1,1, -1.759, 10313.287, 522.562, 53062.619 25/04/11,01:22:56,08,08,1, 11.9,1,1, -1.759, 10313.298, 522.550, 53062.597 25/04/11,01:22:56,09,08,1, 11.9,1,1, -1.759, 10313.314, 522.588, 53062.658 25/04/11,01:22:56,10,08,1, 11.9,1,1, -1.759, 10313.339, 522.600, 53062.661 25/04/11,01:22:56,11,08,1, 11.9,1,1, -1.759, 10313.348, 522.577, 53062.652 25/04/11,01:22:56,12,08,1, 11.9,1,1, -1.759, 10313.346, 522.600, 53062.654 25/04/11,01:22:56,13,08,1, 11.9,1,1, -1.759, 10313.353, 522.610, 53062.688 25/04/11,01:22:56,14,08,1, 11.9,1,1, -1.759, 10313.379, 522.623, 53062.680 25/04/11,01:22:56,15,08,1, 11.9,1,1, -1.759, 10313.374, 522.630, 53062.631 25/04/11,01:22:56,16,08,1, 11.9,1,1, -1.759, 10313.454, 522.595, 53062.656 25/04/11,01:22:56,17,08,1, 11.9,1,1, -1.759, 10313.416, 522.659, 53062.682 25/04/11,01:22:56,18,08,1, 11.9,1,1, -1.759, 10313.444, 522.675, 53062.702 25/04/11,01:22:56,19,08,1, 11.9,1,1, -1.759, 10313.462, 522.644, 53062.709 25/04/11,01:22:57,00,09,1, 11.9,1,1, -1.757, 10313.462, 522.644, 53062.709 25/04/11,01:22:57,01,09,1, 11.9,1,1, -1.757, 10313.509, 522.677, 53062.698 25/04/11,01:22:57,02,09,1, 11.9,1,1, -1.757, 10313.499, 522.686, 53062.775 25/04/11,01:22:57,03,09,1, 11.9,1,1, -1.757, 10313.535, 522.697, 53062.841 25/04/11,01:22:57,04,09,1, 11.9,1,1, -1.757, 10313.520, 522.684, 53062.817 25/04/11,01:22:57,05,09,1, 11.9,1,1, -1.757, 10313.540, 522.710, 53062.836 25/04/11,01:22:57,06,09,1, 11.9,1,1, -1.757, 10313.539, 522.724, 53062.833 25/04/11,01:22:57,07,09,1, 11.9,1,1, -1.757, 10313.559, 522.732, 53062.858 25/04/11,01:22:57,08,09,1, 11.9,1,1, -1.757, 10313.583, 522.744, 53062.829 25/04/11,01:22:57,09,09,1, 11.9,1,1, -1.757, 10313.585, 522.769, 53062.887 25/04/11,01:22:57,10,09,1, 11.9,1,1, -1.757, 10313.620, 522.754, 53062.869 25/04/11,01:22:57,11,09,1, 11.9,1,1, -1.757, 10313.610, 522.776, 53062.833 25/04/11,01:22:57,12,09,1, 11.9,1,1, -1.757, 10313.633, 522.804, 53062.881 25/04/11,01:22:57,13,09,1, 11.9,1,1, -1.757, 10313.655, 522.795, 53062.881 25/04/11,01:22:57,14,09,1, 11.9,1,1, -1.757, 10313.679, 522.811, 53062.870 25/04/11,01:22:57,15,09,1, 11.9,1,1, -1.757, 10313.681, 522.820, 53062.882 25/04/11,01:22:57,16,09,1, 11.9,1,1, -1.757, 10313.681, 522.842, 53062.865 25/04/11,01:22:57,17,09,1, 11.9,1,1, -1.757, 10313.708, 522.838, 53062.898 25/04/11,01:22:57,18,09,1, 11.9,1,1, -1.757, 10313.723, 522.845, 53062.894 25/04/11,01:22:57,19,09,1, 11.9,1,1, -1.757, 10313.729, 522.871, 53062.903 25/04/11,01:22:58,00,09,1, 11.9,1,1, -1.759, 10313.721, 522.871, 53062.903 25/04/11,01:22:58,01,09,1, 11.9,1,1, -1.759, 10313.745, 522.919, 53062.934 25/04/11,01:22:58,02,09,1, 11.9,1,1, -1.759, 10313.776, 522.915, 53062.945 25/04/11,01:22:58,03,09,1, 11.9,1,1, -1.759, 10313.774, 522.917, 53062.934 25/04/11,01:22:58,04,09,1, 11.9,1,1, -1.759, 10313.795, 522.920, 53062.960 25/04/11,01:22:58,05,09,1, 11.9,1,1, -1.759, 10313.821, 522.928, 53062.989 25/04/11,01:22:58,06,09,1, 11.9,1,1, -1.759, 10313.844, 522.950, 53062.984 25/04/11,01:22:58,07,09,1, 11.9,1,1, -1.759, 10313.861, 522.940, 53062.951 25/04/11,01:22:58,08,09,1, 11.9,1,1, -1.759, 10313.852, 522.968, 53062.984 25/04/11,01:22:58,09,09,1, 11.9,1,1, -1.759, 10313.882, 522.968, 53062.968 25/04/11,01:22:58,10,09,1, 11.9,1,1, -1.759, 10313.888, 522.979, 53062.984 25/04/11,01:22:58,11,09,1, 11.9,1,1, -1.759, 10313.892, 522.997, 53062.987 25/04/11,01:22:58,12,09,1, 11.9,1,1, -1.759, 10313.906, 522.970, 53063.009 25/04/11,01:22:58,13,09,1, 11.9,1,1, -1.759, 10313.921, 523.012, 53063.044 25/04/11,01:22:58,14,09,1, 11.9,1,1, -1.759, 10313.936, 523.051, 53062.993 25/04/11,01:22:58,15,09,1, 11.9,1,1, -1.759, 10313.955, 523.028, 53063.062 25/04/11,01:22:58,16,09,1, 11.9,1,1, -1.759, 10313.963, 523.077, 53063.058 25/04/11,01:22:58,17,09,1, 11.9,1,1, -1.759, 10313.990, 523.059, 53063.030 25/04/11,01:22:58,18,09,1, 11.9,1,1, -1.759, 10314.004, 523.082, 53063.111 25/04/11,01:22:58,19,09,1, 11.9,1,1, -1.759, 10314.022, 523.083, 53063.065 25/04/11,01:22:59,00,10,1, 12.0,1,1, -1.759, 10314.021, 523.083, 53063.065 25/04/11,01:22:59,01,10,1, 12.0,1,1, -1.759, 10314.068, 523.095, 53063.088 25/04/11,01:22:59,02,10,1, 12.0,1,1, -1.759, 10314.053, 523.125, 53063.074 25/04/11,01:22:59,03,10,1, 12.0,1,1, -1.759, 10314.094, 523.140, 53063.074 25/04/11,01:22:59,04,10,1, 12.0,1,1, -1.759, 10314.089, 523.130, 53063.075 25/04/11,01:22:59,05,10,1, 12.0,1,1, -1.759, 10314.094, 523.149, 53063.086 25/04/11,01:22:59,06,10,1, 12.0,1,1, -1.759, 10314.135, 523.143, 53063.114 25/04/11,01:22:59,07,10,1, 12.0,1,1, -1.759, 10314.114, 523.156, 53063.088 25/04/11,01:22:59,08,10,1, 12.0,1,1, -1.759, 10314.158, 523.172, 53063.111 25/04/11,01:22:59,09,10,1, 12.0,1,1, -1.759, 10314.162, 523.171, 53063.108 25/04/11,01:22:59,10,10,1, 12.0,1,1, -1.759, 10314.187, 523.155, 53063.106 25/04/11,01:22:59,11,10,1, 12.0,1,1, -1.759, 10314.190, 523.173, 53063.106 25/04/11,01:22:59,12,10,1, 12.0,1,1, -1.759, 10314.194, 523.208, 53063.141 25/04/11,01:22:59,13,10,1, 12.0,1,1, -1.759, 10314.216, 523.211, 53063.132 25/04/11,01:22:59,14,10,1, 12.0,1,1, -1.759, 10314.227, 523.249, 53063.152 25/04/11,01:22:59,15,10,1, 12.0,1,1, -1.759, 10314.234, 523.219, 53063.148 25/04/11,01:22:59,16,10,1, 12.0,1,1, -1.759, 10314.270, 523.198, 53063.028 25/04/11,01:22:59,17,10,1, 12.0,1,1, -1.759, 10314.302, 523.233, 53063.194 25/04/11,01:22:59,18,10,1, 12.0,1,1, -1.759, 10314.292, 523.247, 53063.191 25/04/11,01:22:59,19,10,1, 12.0,1,1, -1.759, 10314.272, 523.266, 53063.187 25/04/11,01:23:00,00,10,1, 11.9,1,1, -1.760, 10314.271, 523.266, 53063.187 25/04/11,01:23:00,01,10,1, 11.9,1,1, -1.760, 10314.309, 523.257, 53063.176 25/04/11,01:23:00,02,10,1, 11.9,1,1, -1.760, 10314.304, 523.296, 53063.135 25/04/11,01:23:00,03,10,1, 11.9,1,1, -1.760, 10314.290, 523.273, 53063.060 25/04/11,01:23:00,04,10,1, 11.9,1,1, -1.760, 10314.307, 523.284, 53063.105 25/04/11,01:23:00,05,10,1, 11.9,1,1, -1.760, 10314.341, 523.290, 53063.122 25/04/11,01:23:00,06,10,1, 11.9,1,1, -1.760, 10314.367, 523.318, 53063.074 25/04/11,01:23:00,07,10,1, 11.9,1,1, -1.760, 10314.363, 523.313, 53063.078 25/04/11,01:23:00,08,10,1, 11.9,1,1, -1.760, 10314.373, 523.307, 53063.084 25/04/11,01:23:00,09,10,1, 11.9,1,1, -1.760, 10314.393, 523.345, 53063.122 25/04/11,01:23:00,10,10,1, 11.9,1,1, -1.760, 10314.412, 523.358, 53063.162 25/04/11,01:23:00,11,10,1, 11.9,1,1, -1.760, 10314.416, 523.323, 53063.132 25/04/11,01:23:00,12,10,1, 11.9,1,1, -1.760, 10314.419, 523.317, 53063.138 25/04/11,01:23:00,13,10,1, 11.9,1,1, -1.760, 10314.435, 523.374, 53063.153 25/04/11,01:23:00,14,10,1, 11.9,1,1, -1.760, 10314.432, 523.368, 53063.137 25/04/11,01:23:00,15,10,1, 11.9,1,1, -1.760, 10314.424, 523.386, 53063.170 25/04/11,01:23:00,16,10,1, 11.9,1,1, -1.760, 10314.473, 523.362, 53063.146 25/04/11,01:23:00,17,10,1, 11.9,1,1, -1.760, 10314.465, 523.389, 53063.137 25/04/11,01:23:00,18,10,1, 11.9,1,1, -1.760, 10314.477, 523.433, 53063.235 25/04/11,01:23:00,19,10,1, 11.9,1,1, -1.760, 10314.480, 523.394, 53063.192 25/04/11,01:23:01,00,10,1, 12.0,1,1, -1.759, 10314.472, 523.394, 53063.192 25/04/11,01:23:01,01,10,1, 12.0,1,1, -1.759, 10314.507, 523.441, 53063.179 25/04/11,01:23:01,02,10,1, 12.0,1,1, -1.759, 10314.492, 523.416, 53063.205 25/04/11,01:23:01,03,10,1, 12.0,1,1, -1.759, 10314.496, 523.419, 53063.145 25/04/11,01:23:01,04,10,1, 12.0,1,1, -1.759, 10314.498, 523.431, 53063.181 25/04/11,01:23:01,05,10,1, 12.0,1,1, -1.759, 10314.527, 523.441, 53063.232 25/04/11,01:23:01,06,10,1, 12.0,1,1, -1.759, 10314.528, 523.469, 53063.203 25/04/11,01:23:01,07,10,1, 12.0,1,1, -1.759, 10314.520, 523.447, 53063.215 25/04/11,01:23:01,08,10,1, 12.0,1,1, -1.759, 10314.545, 523.432, 53063.235 25/04/11,01:23:01,09,10,1, 12.0,1,1, -1.759, 10314.560, 523.499, 53063.262 25/04/11,01:23:01,10,10,1, 12.0,1,1, -1.759, 10314.570, 523.497, 53063.214 25/04/11,01:23:01,11,10,1, 12.0,1,1, -1.759, 10314.555, 523.481, 53063.218 25/04/11,01:23:01,12,10,1, 12.0,1,1, -1.759, 10314.595, 523.491, 53063.104 25/04/11,01:23:01,13,10,1, 12.0,1,1, -1.759, 10314.592, 523.514, 53063.306 25/04/11,01:23:01,14,10,1, 12.0,1,1, -1.759, 10314.593, 523.522, 53063.261 25/04/11,01:23:01,15,10,1, 12.0,1,1, -1.759, 10314.592, 523.527, 53063.291 25/04/11,01:23:01,16,10,1, 12.0,1,1, -1.759, 10314.626, 523.520, 53063.265 25/04/11,01:23:01,17,10,1, 12.0,1,1, -1.759, 10314.621, 523.561, 53063.243 25/04/11,01:23:01,18,10,1, 12.0,1,1, -1.759, 10314.641, 523.577, 53063.280 25/04/11,01:23:01,19,10,1, 12.0,1,1, -1.759, 10314.612, 523.531, 53063.211 25/04/11,01:23:02,00,10,1, 12.0,1,1, -1.759, 10314.605, 523.531, 53063.211 25/04/11,01:23:02,01,10,1, 12.0,1,1, -1.759, 10314.656, 523.621, 53063.274 25/04/11,01:23:02,02,10,1, 12.0,1,1, -1.759, 10314.644, 523.599, 53063.290 25/04/11,01:23:02,03,10,1, 12.0,1,1, -1.759, 10314.641, 523.602, 53063.249 25/04/11,01:23:02,04,10,1, 12.0,1,1, -1.759, 10314.671, 523.606, 53063.286 25/04/11,01:23:02,05,10,1, 12.0,1,1, -1.759, 10314.677, 523.603, 53063.299 25/04/11,01:23:02,06,10,1, 12.0,1,1, -1.759, 10314.709, 523.626, 53063.268 25/04/11,01:23:02,07,10,1, 12.0,1,1, -1.759, 10314.687, 523.619, 53063.327 25/04/11,01:23:02,08,10,1, 12.0,1,1, -1.759, 10314.733, 523.619, 53063.285 25/04/11,01:23:02,09,10,1, 12.0,1,1, -1.759, 10314.751, 523.670, 53063.348 25/04/11,01:23:02,10,10,1, 12.0,1,1, -1.759, 10314.753, 523.659, 53063.324 25/04/11,01:23:02,11,10,1, 12.0,1,1, -1.759, 10314.772, 523.623, 53063.286 25/04/11,01:23:02,12,10,1, 12.0,1,1, -1.759, 10314.771, 523.673, 53063.312 25/04/11,01:23:02,13,10,1, 12.0,1,1, -1.759, 10314.785, 523.675, 53063.319 25/04/11,01:23:02,14,10,1, 12.0,1,1, -1.759, 10314.792, 523.682, 53063.324 25/04/11,01:23:02,15,10,1, 12.0,1,1, -1.759, 10314.822, 523.661, 53063.356 25/04/11,01:23:02,16,10,1, 12.0,1,1, -1.759, 10314.827, 523.668, 53063.315 25/04/11,01:23:02,17,10,1, 12.0,1,1, -1.759, 10314.870, 523.681, 53063.363 25/04/11,01:23:02,18,10,1, 12.0,1,1, -1.759, 10314.868, 523.691, 53063.371 25/04/11,01:23:02,19,10,1, 12.0,1,1, -1.759, 10314.861, 523.676, 53063.327 25/04/11,01:23:03,00,10,1, 11.9,1,1, -1.759, 10314.856, 523.676, 53063.327 25/04/11,01:23:03,01,10,1, 11.9,1,1, -1.759, 10314.883, 523.698, 53063.387 25/04/11,01:23:03,02,10,1, 11.9,1,1, -1.759, 10314.885, 523.702, 53063.317 25/04/11,01:23:03,03,10,1, 11.9,1,1, -1.759, 10314.923, 523.736, 53063.362 25/04/11,01:23:03,04,10,1, 11.9,1,1, -1.759, 10314.983, 523.719, 53063.354 25/04/11,01:23:03,05,10,1, 11.9,1,1, -1.759, 10314.948, 523.746, 53063.392 25/04/11,01:23:03,06,10,1, 11.9,1,1, -1.759, 10314.979, 523.739, 53063.399 25/04/11,01:23:03,07,10,1, 11.9,1,1, -1.759, 10314.998, 523.703, 53063.340 25/04/11,01:23:03,08,10,1, 11.9,1,1, -1.759, 10315.016, 523.739, 53063.397 25/04/11,01:23:03,09,10,1, 11.9,1,1, -1.759, 10315.046, 523.755, 53063.372 25/04/11,01:23:03,10,10,1, 11.9,1,1, -1.759, 10315.063, 523.744, 53063.409 25/04/11,01:23:03,11,10,1, 11.9,1,1, -1.759, 10315.075, 523.756, 53063.379 25/04/11,01:23:03,12,10,1, 11.9,1,1, -1.759, 10315.079, 523.780, 53063.370 25/04/11,01:23:03,13,10,1, 11.9,1,1, -1.759, 10315.116, 523.765, 53063.366 25/04/11,01:23:03,14,10,1, 11.9,1,1, -1.759, 10315.133, 523.779, 53063.414 25/04/11,01:23:03,15,10,1, 11.9,1,1, -1.759, 10315.163, 523.756, 53063.408 25/04/11,01:23:03,16,10,1, 11.9,1,1, -1.759, 10315.155, 523.761, 53063.378 25/04/11,01:23:03,17,10,1, 11.9,1,1, -1.759, 10315.192, 523.773, 53063.381 25/04/11,01:23:03,18,10,1, 11.9,1,1, -1.759, 10315.193, 523.765, 53063.404 25/04/11,01:23:03,19,10,1, 11.9,1,1, -1.759, 10315.240, 523.762, 53063.352 25/04/11,01:23:04,00,10,1, 11.9,1,1, -1.762, 10315.239, 523.762, 53063.352 25/04/11,01:23:04,01,10,1, 11.9,1,1, -1.762, 10315.272, 523.778, 53063.394 25/04/11,01:23:04,02,10,1, 11.9,1,1, -1.762, 10315.251, 523.774, 53063.384 25/04/11,01:23:04,03,10,1, 11.9,1,1, -1.762, 10315.305, 523.799, 53063.416 25/04/11,01:23:04,04,10,1, 11.9,1,1, -1.762, 10315.314, 523.779, 53063.415 25/04/11,01:23:04,05,10,1, 11.9,1,1, -1.762, 10315.366, 523.781, 53063.355 25/04/11,01:23:04,06,10,1, 11.9,1,1, -1.762, 10315.339, 523.795, 53063.374 25/04/11,01:23:04,07,10,1, 11.9,1,1, -1.762, 10315.342, 523.806, 53063.367 25/04/11,01:23:04,08,10,1, 11.9,1,1, -1.762, 10315.410, 523.836, 53063.436 25/04/11,01:23:04,09,10,1, 11.9,1,1, -1.762, 10315.428, 523.805, 53063.393 25/04/11,01:23:04,10,10,1, 11.9,1,1, -1.762, 10315.414, 523.793, 53063.375 25/04/11,01:23:04,11,10,1, 11.9,1,1, -1.762, 10315.441, 523.806, 53063.374 25/04/11,01:23:04,12,10,1, 11.9,1,1, -1.762, 10315.450, 523.868, 53063.409 25/04/11,01:23:04,13,10,1, 11.9,1,1, -1.762, 10315.470, 523.819, 53063.404 25/04/11,01:23:04,14,10,1, 11.9,1,1, -1.762, 10315.489, 523.844, 53063.397 25/04/11,01:23:04,15,10,1, 11.9,1,1, -1.762, 10315.528, 523.846, 53063.407 25/04/11,01:23:04,16,10,1, 11.9,1,1, -1.762, 10315.544, 523.862, 53063.422 25/04/11,01:23:04,17,10,1, 11.9,1,1, -1.762, 10315.557, 523.870, 53063.439 25/04/11,01:23:04,18,10,1, 11.9,1,1, -1.762, 10315.583, 523.821, 53063.354 25/04/11,01:23:04,19,10,1, 11.9,1,1, -1.762, 10315.592, 523.860, 53063.418 25/04/11,01:23:05,00,10,1, 11.9,1,1, -1.761, 10315.590, 523.860, 53063.418 25/04/11,01:23:05,01,10,1, 11.9,1,1, -1.761, 10315.626, 523.865, 53063.419 25/04/11,01:23:05,02,10,1, 11.9,1,1, -1.761, 10315.636, 523.885, 53063.403 25/04/11,01:23:05,03,10,1, 11.9,1,1, -1.761, 10315.689, 523.882, 53063.428 25/04/11,01:23:05,04,10,1, 11.9,1,1, -1.761, 10315.692, 523.885, 53063.460 25/04/11,01:23:05,05,10,1, 11.9,1,1, -1.761, 10315.690, 523.910, 53063.453 25/04/11,01:23:05,06,10,1, 11.9,1,1, -1.761, 10315.712, 523.885, 53063.439 25/04/11,01:23:05,07,10,1, 11.9,1,1, -1.761, 10315.743, 523.916, 53063.447 25/04/11,01:23:05,08,10,1, 11.9,1,1, -1.761, 10315.761, 523.956, 53063.487 25/04/11,01:23:05,09,10,1, 11.9,1,1, -1.761, 10315.776, 523.928, 53063.414 25/04/11,01:23:05,10,10,1, 11.9,1,1, -1.761, 10315.773, 523.949, 53063.427 25/04/11,01:23:05,11,10,1, 11.9,1,1, -1.761, 10315.822, 523.988, 53063.470 25/04/11,01:23:05,12,10,1, 11.9,1,1, -1.761, 10315.825, 523.983, 53063.461 25/04/11,01:23:05,13,10,1, 11.9,1,1, -1.761, 10315.841, 523.982, 53063.438 25/04/11,01:23:05,14,10,1, 11.9,1,1, -1.761, 10315.878, 523.957, 53063.443 25/04/11,01:23:05,15,10,1, 11.9,1,1, -1.761, 10315.884, 523.964, 53063.447 25/04/11,01:23:05,16,10,1, 11.9,1,1, -1.761, 10315.907, 524.002, 53063.493 25/04/11,01:23:05,17,10,1, 11.9,1,1, -1.761, 10315.934, 523.987, 53063.510 25/04/11,01:23:05,18,10,1, 11.9,1,1, -1.761, 10315.945, 523.994, 53063.448 25/04/11,01:23:05,19,10,1, 11.9,1,1, -1.761, 10315.957, 524.050, 53063.519 25/04/11,01:23:06,00,10,1, 11.9,1,1, -1.760, 10315.957, 524.050, 53063.519 25/04/11,01:23:06,01,10,1, 11.9,1,1, -1.760, 10315.972, 524.010, 53063.419 25/04/11,01:23:06,02,10,1, 11.9,1,1, -1.760, 10315.996, 524.048, 53063.458 25/04/11,01:23:06,03,10,1, 11.9,1,1, -1.760, 10316.022, 524.062, 53063.510 25/04/11,01:23:06,04,10,1, 11.9,1,1, -1.760, 10316.037, 524.051, 53063.478 25/04/11,01:23:06,05,10,1, 11.9,1,1, -1.760, 10316.064, 524.070, 53063.624 25/04/11,01:23:06,06,10,1, 11.9,1,1, -1.760, 10316.089, 524.084, 53063.446 25/04/11,01:23:06,07,10,1, 11.9,1,1, -1.760, 10316.111, 524.112, 53063.664 25/04/11,01:23:06,08,10,1, 11.9,1,1, -1.760, 10316.115, 524.112, 53063.480 25/04/11,01:23:06,09,10,1, 11.9,1,1, -1.760, 10316.134, 524.105, 53063.460 25/04/11,01:23:06,10,10,1, 11.9,1,1, -1.760, 10316.147, 524.095, 53063.483 25/04/11,01:23:06,11,10,1, 11.9,1,1, -1.760, 10316.171, 524.143, 53063.561 25/04/11,01:23:06,12,10,1, 11.9,1,1, -1.760, 10316.181, 524.121, 53063.813 25/04/11,01:23:06,13,10,1, 11.9,1,1, -1.760, 10316.207, 524.122, 53063.580 25/04/11,01:23:06,14,10,1, 11.9,1,1, -1.760, 10316.243, 524.141, 53063.506 25/04/11,01:23:06,15,10,1, 11.9,1,1, -1.760, 10316.258, 524.172, 53063.546 25/04/11,01:23:06,16,10,1, 11.9,1,1, -1.760, 10316.256, 524.167, 53063.549 25/04/11,01:23:06,17,10,1, 11.9,1,1, -1.760, 10316.272, 524.157, 53063.552 25/04/11,01:23:06,18,10,1, 11.9,1,1, -1.760, 10316.316, 524.158, 53063.568 25/04/11,01:23:06,19,10,1, 11.9,1,1, -1.760, 10316.312, 524.175, 53063.562 25/04/11,01:23:07,00,10,1, 11.9,1,1, -1.761, 10316.308, 524.175, 53063.562 25/04/11,01:23:07,01,10,1, 11.9,1,1, -1.761, 10316.340, 524.172, 53063.599 25/04/11,01:23:07,02,10,1, 11.9,1,1, -1.761, 10316.348, 524.219, 53063.568 25/04/11,01:23:07,03,10,1, 11.9,1,1, -1.761, 10316.375, 524.217, 53063.592 25/04/11,01:23:07,04,10,1, 11.9,1,1, -1.761, 10316.362, 524.197, 53063.566 25/04/11,01:23:07,05,10,1, 11.9,1,1, -1.761, 10316.410, 524.216, 53063.562 25/04/11,01:23:07,06,10,1, 11.9,1,1, -1.761, 10316.426, 524.225, 53063.577 25/04/11,01:23:07,07,10,1, 11.9,1,1, -1.761, 10316.418, 524.236, 53063.550 25/04/11,01:23:07,08,10,1, 11.9,1,1, -1.761, 10316.464, 524.246, 53063.595 25/04/11,01:23:07,09,10,1, 11.9,1,1, -1.761, 10316.457, 524.230, 53063.575 25/04/11,01:23:07,10,10,1, 11.9,1,1, -1.761, 10316.493, 524.262, 53063.569 25/04/11,01:23:07,11,10,1, 11.9,1,1, -1.761, 10316.543, 524.293, 53063.584 25/04/11,01:23:07,12,10,1, 11.9,1,1, -1.761, 10316.524, 524.259, 53063.568 25/04/11,01:23:07,13,10,1, 11.9,1,1, -1.761, 10316.570, 524.244, 53063.568 25/04/11,01:23:07,14,10,1, 11.9,1,1, -1.761, 10316.611, 524.306, 53063.590 25/04/11,01:23:07,15,10,1, 11.9,1,1, -1.761, 10316.587, 524.275, 53063.579 25/04/11,01:23:07,16,10,1, 11.9,1,1, -1.761, 10316.601, 524.273, 53063.584 25/04/11,01:23:07,17,10,1, 11.9,1,1, -1.761, 10316.625, 524.289, 53063.565 25/04/11,01:23:07,18,10,1, 11.9,1,1, -1.761, 10316.654, 524.294, 53063.582 25/04/11,01:23:07,19,10,1, 11.9,1,1, -1.761, 10316.683, 524.292, 53063.618 25/04/11,01:23:08,00,10,1, 11.9,1,1, -1.764, 10316.675, 524.292, 53063.618 25/04/11,01:23:08,01,10,1, 11.9,1,1, -1.764, 10316.696, 524.313, 53063.560 25/04/11,01:23:08,02,10,1, 11.9,1,1, -1.764, 10316.721, 524.353, 53063.616 25/04/11,01:23:08,03,10,1, 11.9,1,1, -1.764, 10316.720, 524.322, 53063.578 25/04/11,01:23:08,04,10,1, 11.9,1,1, -1.764, 10316.738, 524.296, 53063.577 25/04/11,01:23:08,05,10,1, 11.9,1,1, -1.764, 10316.765, 524.343, 53063.614 25/04/11,01:23:08,06,10,1, 11.9,1,1, -1.764, 10316.769, 524.348, 53063.601 25/04/11,01:23:08,07,10,1, 11.9,1,1, -1.764, 10316.779, 524.333, 53063.572 25/04/11,01:23:08,08,10,1, 11.9,1,1, -1.764, 10316.792, 524.374, 53063.647 25/04/11,01:23:08,09,10,1, 11.9,1,1, -1.764, 10316.808, 524.372, 53063.564 25/04/11,01:23:08,10,10,1, 11.9,1,1, -1.764, 10316.832, 524.400, 53063.632 25/04/11,01:23:08,11,10,1, 11.9,1,1, -1.764, 10316.845, 524.388, 53063.602 25/04/11,01:23:08,12,10,1, 11.9,1,1, -1.764, 10316.853, 524.397, 53063.581 25/04/11,01:23:08,13,10,1, 11.9,1,1, -1.764, 10316.880, 524.402, 53063.617 25/04/11,01:23:08,14,10,1, 11.9,1,1, -1.764, 10316.907, 524.418, 53063.593 25/04/11,01:23:08,15,10,1, 11.9,1,1, -1.764, 10316.934, 524.396, 53063.614 25/04/11,01:23:08,16,10,1, 11.9,1,1, -1.764, 10316.939, 524.412, 53063.837 25/04/11,01:23:08,17,10,1, 11.9,1,1, -1.764, 10316.978, 524.451, 53063.573 25/04/11,01:23:08,18,10,1, 11.9,1,1, -1.764, 10316.953, 524.414, 53063.610 25/04/11,01:23:08,19,10,1, 11.9,1,1, -1.764, 10316.955, 524.424, 53063.590 25/04/11,01:23:09,00,10,1, 11.8,1,1, -1.764, 10316.950, 524.424, 53063.590 25/04/11,01:23:09,01,10,1, 11.8,1,1, -1.764, 10317.026, 524.446, 53063.666 25/04/11,01:23:09,02,10,1, 11.8,1,1, -1.764, 10317.012, 524.461, 53063.621 25/04/11,01:23:09,03,10,1, 11.8,1,1, -1.764, 10317.022, 524.491, 53063.697 25/04/11,01:23:09,04,10,1, 11.8,1,1, -1.764, 10317.072, 524.483, 53063.684 25/04/11,01:23:09,05,10,1, 11.8,1,1, -1.764, 10317.072, 524.499, 53063.689 25/04/11,01:23:09,06,10,1, 11.8,1,1, -1.764, 10317.062, 524.492, 53063.684 25/04/11,01:23:09,07,10,1, 11.8,1,1, -1.764, 10317.099, 524.485, 53063.682 25/04/11,01:23:09,08,10,1, 11.8,1,1, -1.764, 10317.128, 524.522, 53063.663 25/04/11,01:23:09,09,10,1, 11.8,1,1, -1.764, 10317.142, 524.498, 53063.696 25/04/11,01:23:09,10,10,1, 11.8,1,1, -1.764, 10317.121, 524.522, 53063.681 25/04/11,01:23:09,11,10,1, 11.8,1,1, -1.764, 10317.138, 524.535, 53063.679 25/04/11,01:23:09,12,10,1, 11.8,1,1, -1.764, 10317.149, 524.552, 53063.722 25/04/11,01:23:09,13,10,1, 11.8,1,1, -1.764, 10317.181, 524.577, 53063.709 25/04/11,01:23:09,14,10,1, 11.8,1,1, -1.764, 10317.173, 524.565, 53063.739 25/04/11,01:23:09,15,10,1, 11.8,1,1, -1.764, 10317.194, 524.559, 53063.752 25/04/11,01:23:09,16,10,1, 11.8,1,1, -1.764, 10317.212, 524.605, 53063.731 25/04/11,01:23:09,17,10,1, 11.8,1,1, -1.764, 10317.234, 524.636, 53063.778 25/04/11,01:23:09,18,10,1, 11.8,1,1, -1.764, 10317.217, 524.589, 53063.753 25/04/11,01:23:09,19,10,1, 11.8,1,1, -1.764, 10317.255, 524.589, 53063.716 25/04/11,01:23:10,00,10,1, 11.9,1,1, -1.761, 10317.250, 524.589, 53063.716 25/04/11,01:23:10,01,10,1, 11.9,1,1, -1.761, 10317.262, 524.612, 53063.723 25/04/11,01:23:10,02,10,1, 11.9,1,1, -1.761, 10317.269, 524.607, 53063.729 25/04/11,01:23:10,03,10,1, 11.9,1,1, -1.761, 10317.307, 524.616, 53063.778 25/04/11,01:23:10,04,10,1, 11.9,1,1, -1.761, 10317.316, 524.630, 53063.731 25/04/11,01:23:10,05,10,1, 11.9,1,1, -1.761, 10317.328, 524.642, 53063.720 25/04/11,01:23:10,06,10,1, 11.9,1,1, -1.761, 10317.294, 524.616, 53063.725 25/04/11,01:23:10,07,10,1, 11.9,1,1, -1.761, 10317.349, 524.637, 53063.759 25/04/11,01:23:10,08,10,1, 11.9,1,1, -1.761, 10317.365, 524.676, 53063.792 25/04/11,01:23:10,09,10,1, 11.9,1,1, -1.761, 10317.371, 524.646, 53063.777 25/04/11,01:23:10,10,10,1, 11.9,1,1, -1.761, 10317.362, 524.642, 53063.759 25/04/11,01:23:10,11,10,1, 11.9,1,1, -1.761, 10317.384, 524.670, 53063.743 25/04/11,01:23:10,12,10,1, 11.9,1,1, -1.761, 10317.401, 524.672, 53063.774 25/04/11,01:23:10,13,10,1, 11.9,1,1, -1.761, 10317.401, 524.646, 53063.580 25/04/11,01:23:10,14,10,1, 11.9,1,1, -1.761, 10317.407, 524.675, 53063.780 25/04/11,01:23:10,15,10,1, 11.9,1,1, -1.761, 10317.438, 524.671, 53063.779 25/04/11,01:23:10,16,10,1, 11.9,1,1, -1.761, 10317.451, 524.678, 53063.764 25/04/11,01:23:10,17,10,1, 11.9,1,1, -1.761, 10317.465, 524.695, 53063.812 25/04/11,01:23:10,18,10,1, 11.9,1,1, -1.761, 10317.493, 524.672, 53063.801 25/04/11,01:23:10,19,10,1, 11.9,1,1, -1.761, 10317.492, 524.690, 53063.802 25/04/11,01:23:11,00,10,1, 12.0,1,1, -1.759, 10317.484, 524.690, 53063.802 25/04/11,01:23:11,01,10,1, 12.0,1,1, -1.759, 10317.527, 524.666, 53063.806 25/04/11,01:23:11,02,10,1, 12.0,1,1, -1.759, 10317.548, 524.687, 53063.828 25/04/11,01:23:11,03,10,1, 12.0,1,1, -1.759, 10317.550, 524.692, 53063.902 25/04/11,01:23:11,04,10,1, 12.0,1,1, -1.759, 10317.574, 524.684, 53063.781 25/04/11,01:23:11,05,10,1, 12.0,1,1, -1.759, 10317.580, 524.690, 53063.785 25/04/11,01:23:11,06,10,1, 12.0,1,1, -1.759, 10317.623, 524.674, 53063.787 25/04/11,01:23:11,07,10,1, 12.0,1,1, -1.759, 10317.611, 524.679, 53063.811 25/04/11,01:23:11,08,10,1, 12.0,1,1, -1.759, 10317.612, 524.684, 53063.814 25/04/11,01:23:11,09,10,1, 12.0,1,1, -1.759, 10317.634, 524.677, 53063.757 25/04/11,01:23:11,10,10,1, 12.0,1,1, -1.759, 10317.679, 524.671, 53063.821 25/04/11,01:23:11,11,10,1, 12.0,1,1, -1.759, 10317.682, 524.696, 53063.844 25/04/11,01:23:11,12,10,1, 12.0,1,1, -1.759, 10317.690, 524.673, 53063.821 25/04/11,01:23:11,13,10,1, 12.0,1,1, -1.759, 10317.717, 524.665, 53063.778 25/04/11,01:23:11,14,10,1, 12.0,1,1, -1.759, 10317.763, 524.687, 53063.786 25/04/11,01:23:11,15,10,1, 12.0,1,1, -1.759, 10317.754, 524.656, 53063.770 25/04/11,01:23:11,16,10,1, 12.0,1,1, -1.759, 10317.758, 524.651, 53063.797 25/04/11,01:23:11,17,10,1, 12.0,1,1, -1.759, 10317.771, 524.649, 53063.802 25/04/11,01:23:11,18,10,1, 12.0,1,1, -1.759, 10317.795, 524.653, 53063.820 25/04/11,01:23:11,19,10,1, 12.0,1,1, -1.759, 10317.816, 524.647, 53063.811 25/04/11,01:23:12,00,10,1, 11.9,1,1, -1.761, 10317.810, 524.647, 53063.811 25/04/11,01:23:12,01,10,1, 11.9,1,1, -1.761, 10317.832, 524.613, 53063.766 25/04/11,01:23:12,02,10,1, 11.9,1,1, -1.761, 10317.885, 524.635, 53063.857 25/04/11,01:23:12,03,10,1, 11.9,1,1, -1.761, 10317.873, 524.632, 53063.827 25/04/11,01:23:12,04,10,1, 11.9,1,1, -1.761, 10317.882, 524.578, 53063.842 25/04/11,01:23:12,05,10,1, 11.9,1,1, -1.761, 10317.904, 524.602, 53063.823 25/04/11,01:23:12,06,10,1, 11.9,1,1, -1.761, 10317.924, 524.624, 53063.830 25/04/11,01:23:12,07,10,1, 11.9,1,1, -1.761, 10317.941, 524.599, 53063.829 25/04/11,01:23:12,08,10,1, 11.9,1,1, -1.761, 10317.943, 524.590, 53063.805 25/04/11,01:23:12,09,10,1, 11.9,1,1, -1.761, 10318.005, 524.612, 53063.827 25/04/11,01:23:12,10,10,1, 11.9,1,1, -1.761, 10318.010, 524.617, 53063.841 25/04/11,01:23:12,11,10,1, 11.9,1,1, -1.761, 10318.035, 524.589, 53063.820 25/04/11,01:23:12,12,10,1, 11.9,1,1, -1.761, 10318.051, 524.559, 53063.812 25/04/11,01:23:12,13,10,1, 11.9,1,1, -1.761, 10318.057, 524.577, 53063.826 25/04/11,01:23:12,14,10,1, 11.9,1,1, -1.761, 10318.091, 524.610, 53063.846 25/04/11,01:23:12,15,10,1, 11.9,1,1, -1.761, 10318.102, 524.566, 53063.773 25/04/11,01:23:12,16,10,1, 11.9,1,1, -1.761, 10318.108, 524.545, 53063.840 25/04/11,01:23:12,17,10,1, 11.9,1,1, -1.761, 10318.171, 524.579, 53063.852 25/04/11,01:23:12,18,10,1, 11.9,1,1, -1.761, 10318.189, 524.560, 53063.785 25/04/11,01:23:12,19,10,1, 11.9,1,1, -1.761, 10318.199, 524.536, 53063.818 25/04/11,01:23:13,00,10,1, 11.8,1,1, -1.761, 10318.193, 524.536, 53063.818 25/04/11,01:23:13,01,10,1, 11.8,1,1, -1.761, 10318.244, 524.548, 53063.817 25/04/11,01:23:13,02,10,1, 11.8,1,1, -1.761, 10318.270, 524.550, 53063.827 25/04/11,01:23:13,03,10,1, 11.8,1,1, -1.761, 10318.279, 524.519, 53063.808 25/04/11,01:23:13,04,10,1, 11.8,1,1, -1.761, 10318.315, 524.502, 53063.815 25/04/11,01:23:13,05,10,1, 11.8,1,1, -1.761, 10318.327, 524.517, 53063.831 25/04/11,01:23:13,06,10,1, 11.8,1,1, -1.761, 10318.367, 524.544, 53063.843 25/04/11,01:23:13,07,10,1, 11.8,1,1, -1.761, 10318.347, 524.468, 53063.791 25/04/11,01:23:13,08,10,1, 11.8,1,1, -1.761, 10318.387, 524.511, 53063.818 25/04/11,01:23:13,09,10,1, 11.8,1,1, -1.761, 10318.424, 524.517, 53063.850 25/04/11,01:23:13,10,10,1, 11.8,1,1, -1.761, 10318.443, 524.481, 53063.810 25/04/11,01:23:13,11,10,1, 11.8,1,1, -1.761, 10318.437, 524.470, 53063.828 25/04/11,01:23:13,12,10,1, 11.8,1,1, -1.761, 10318.489, 524.454, 53063.830 25/04/11,01:23:13,13,10,1, 11.8,1,1, -1.761, 10318.498, 524.470, 53063.856 25/04/11,01:23:13,14,10,1, 11.8,1,1, -1.761, 10318.510, 524.463, 53063.815 25/04/11,01:23:13,15,10,1, 11.8,1,1, -1.761, 10318.537, 524.435, 53063.872 25/04/11,01:23:13,16,10,1, 11.8,1,1, -1.761, 10318.559, 524.455, 53063.820 25/04/11,01:23:13,17,10,1, 11.8,1,1, -1.761, 10318.588, 524.464, 53063.856 25/04/11,01:23:13,18,10,1, 11.8,1,1, -1.761, 10318.571, 524.397, 53063.840 25/04/11,01:23:13,19,10,1, 11.8,1,1, -1.761, 10318.605, 524.398, 53063.783 25/04/11,01:23:14,00,10,1, 11.9,1,1, -1.761, 10318.602, 524.398, 53063.783 25/04/11,01:23:14,01,10,1, 11.9,1,1, -1.761, 10318.637, 524.410, 53063.841 25/04/11,01:23:14,02,10,1, 11.9,1,1, -1.761, 10318.656, 524.396, 53063.813 25/04/11,01:23:14,03,10,1, 11.9,1,1, -1.761, 10318.669, 524.388, 53063.806 25/04/11,01:23:14,04,10,1, 11.9,1,1, -1.761, 10318.687, 524.397, 53063.836 25/04/11,01:23:14,05,10,1, 11.9,1,1, -1.761, 10318.680, 524.388, 53063.791 25/04/11,01:23:14,06,10,1, 11.9,1,1, -1.761, 10318.686, 524.365, 53063.938 25/04/11,01:23:14,07,10,1, 11.9,1,1, -1.761, 10318.745, 524.348, 53063.784 25/04/11,01:23:14,08,10,1, 11.9,1,1, -1.761, 10318.773, 524.379, 53063.798 25/04/11,01:23:14,09,10,1, 11.9,1,1, -1.761, 10318.780, 524.348, 53063.821 25/04/11,01:23:14,10,10,1, 11.9,1,1, -1.761, 10318.788, 524.299, 53063.795 25/04/11,01:23:14,11,10,1, 11.9,1,1, -1.761, 10318.794, 524.346, 53063.803 25/04/11,01:23:14,12,10,1, 11.9,1,1, -1.761, 10318.843, 524.333, 53063.814 25/04/11,01:23:14,13,10,1, 11.9,1,1, -1.761, 10318.804, 524.290, 53063.831 25/04/11,01:23:14,14,10,1, 11.9,1,1, -1.761, 10318.817, 524.300, 53063.803 25/04/11,01:23:14,15,10,1, 11.9,1,1, -1.761, 10318.849, 524.302, 53063.784 25/04/11,01:23:14,16,10,1, 11.9,1,1, -1.761, 10318.845, 524.316, 53063.816 25/04/11,01:23:14,17,10,1, 11.9,1,1, -1.761, 10318.879, 524.305, 53063.822 25/04/11,01:23:14,18,10,1, 11.9,1,1, -1.761, 10318.877, 524.261, 53063.770 25/04/11,01:23:14,19,10,1, 11.9,1,1, -1.761, 10318.901, 524.299, 53063.876 25/04/11,01:23:15,00,10,1, 11.9,1,1, -1.766, 10318.894, 524.299, 53063.876 25/04/11,01:23:15,01,10,1, 11.9,1,1, -1.766, 10318.917, 524.261, 53063.825 25/04/11,01:23:15,02,10,1, 11.9,1,1, -1.766, 10318.916, 524.249, 53063.790 25/04/11,01:23:15,03,10,1, 11.9,1,1, -1.766, 10318.922, 524.268, 53063.876 25/04/11,01:23:15,04,10,1, 11.9,1,1, -1.766, 10318.950, 524.236, 53063.826 25/04/11,01:23:15,05,10,1, 11.9,1,1, -1.766, 10318.956, 524.228, 53063.820 25/04/11,01:23:15,06,10,1, 11.9,1,1, -1.766, 10318.935, 524.194, 53063.777 25/04/11,01:23:15,07,10,1, 11.9,1,1, -1.766, 10318.963, 524.236, 53063.834 25/04/11,01:23:15,08,10,1, 11.9,1,1, -1.766, 10318.981, 524.236, 53063.842 25/04/11,01:23:15,09,10,1, 11.9,1,1, -1.766, 10318.999, 524.231, 53063.821 25/04/11,01:23:15,10,10,1, 11.9,1,1, -1.766, 10318.993, 524.183, 53063.823 25/04/11,01:23:15,11,10,1, 11.9,1,1, -1.766, 10319.014, 524.231, 53063.842 25/04/11,01:23:15,12,10,1, 11.9,1,1, -1.766, 10318.991, 524.219, 53063.843 25/04/11,01:23:15,13,10,1, 11.9,1,1, -1.766, 10318.997, 524.169, 53063.828 25/04/11,01:23:15,14,10,1, 11.9,1,1, -1.766, 10319.011, 524.173, 53063.837 25/04/11,01:23:15,15,10,1, 11.9,1,1, -1.766, 10319.017, 524.197, 53063.845 25/04/11,01:23:15,16,10,1, 11.9,1,1, -1.766, 10319.041, 524.176, 53063.832 25/04/11,01:23:15,17,10,1, 11.9,1,1, -1.766, 10319.035, 524.153, 53063.871 25/04/11,01:23:15,18,10,1, 11.9,1,1, -1.766, 10319.049, 524.167, 53063.832 25/04/11,01:23:15,19,10,1, 11.9,1,1, -1.766, 10319.045, 524.148, 53063.876 25/04/11,01:23:16,00,10,1, 11.9,1,1, -1.762, 10319.045, 524.148, 53063.876 25/04/11,01:23:16,01,10,1, 11.9,1,1, -1.762, 10319.072, 524.096, 53063.856 25/04/11,01:23:16,02,10,1, 11.9,1,1, -1.762, 10319.107, 524.104, 53063.856 25/04/11,01:23:16,03,10,1, 11.9,1,1, -1.762, 10319.093, 524.086, 53063.820 25/04/11,01:23:16,04,10,1, 11.9,1,1, -1.762, 10319.099, 524.091, 53063.831 25/04/11,01:23:16,05,10,1, 11.9,1,1, -1.762, 10319.121, 524.063, 53063.822 25/04/11,01:23:16,06,10,1, 11.9,1,1, -1.762, 10319.103, 524.097, 53063.881 25/04/11,01:23:16,07,10,1, 11.9,1,1, -1.762, 10319.108, 524.059, 53063.813 25/04/11,01:23:16,08,10,1, 11.9,1,1, -1.762, 10319.123, 524.012, 53063.778 25/04/11,01:23:16,09,10,1, 11.9,1,1, -1.762, 10319.127, 524.015, 53063.785 25/04/11,01:23:16,10,10,1, 11.9,1,1, -1.762, 10319.146, 524.009, 53063.742 25/04/11,01:23:16,11,10,1, 11.9,1,1, -1.762, 10319.137, 524.000, 53063.889 25/04/11,01:23:16,12,10,1, 11.9,1,1, -1.762, 10319.158, 523.966, 53063.812 25/04/11,01:23:16,13,10,1, 11.9,1,1, -1.762, 10319.194, 523.941, 53063.785 25/04/11,01:23:16,14,10,1, 11.9,1,1, -1.762, 10319.184, 523.969, 53063.823 25/04/11,01:23:16,15,10,1, 11.9,1,1, -1.762, 10319.206, 523.947, 53063.830 25/04/11,01:23:16,16,10,1, 11.9,1,1, -1.762, 10319.214, 523.892, 53063.783 25/04/11,01:23:16,17,10,1, 11.9,1,1, -1.762, 10319.235, 523.916, 53063.789 25/04/11,01:23:16,18,10,1, 11.9,1,1, -1.762, 10319.271, 523.918, 53063.829 25/04/11,01:23:16,19,10,1, 11.9,1,1, -1.762, 10319.242, 523.839, 53063.779 25/04/11,01:23:17,00,09,1, 11.9,1,1, -1.765, 10319.237, 523.839, 53063.779 25/04/11,01:23:17,01,09,1, 11.9,1,1, -1.765, 10319.259, 523.851, 53063.828 25/04/11,01:23:17,02,09,1, 11.9,1,1, -1.765, 10319.268, 523.827, 53063.786 25/04/11,01:23:17,03,09,1, 11.9,1,1, -1.765, 10319.297, 523.803, 53063.806 25/04/11,01:23:17,04,09,1, 11.9,1,1, -1.765, 10319.305, 523.780, 53063.784 25/04/11,01:23:17,05,09,1, 11.9,1,1, -1.765, 10319.331, 523.784, 53063.889 25/04/11,01:23:17,06,09,1, 11.9,1,1, -1.765, 10319.320, 523.807, 53063.806 25/04/11,01:23:17,07,09,1, 11.9,1,1, -1.765, 10319.335, 523.742, 53063.765 25/04/11,01:23:17,08,09,1, 11.9,1,1, -1.765, 10319.366, 523.728, 53063.806 25/04/11,01:23:17,09,09,1, 11.9,1,1, -1.765, 10319.386, 523.764, 53063.812 25/04/11,01:23:17,10,09,1, 11.9,1,1, -1.765, 10319.381, 523.693, 53063.770 25/04/11,01:23:17,11,09,1, 11.9,1,1, -1.765, 10319.398, 523.651, 53063.775 25/04/11,01:23:17,12,09,1, 11.9,1,1, -1.765, 10319.432, 523.690, 53063.778 25/04/11,01:23:17,13,09,1, 11.9,1,1, -1.765, 10319.440, 523.665, 53063.783 25/04/11,01:23:17,14,09,1, 11.9,1,1, -1.765, 10319.448, 523.645, 53063.769 25/04/11,01:23:17,15,09,1, 11.9,1,1, -1.765, 10319.441, 523.622, 53063.766 25/04/11,01:23:17,16,09,1, 11.9,1,1, -1.765, 10319.469, 523.598, 53063.783 25/04/11,01:23:17,17,09,1, 11.9,1,1, -1.765, 10319.511, 523.623, 53063.796 25/04/11,01:23:17,18,09,1, 11.9,1,1, -1.765, 10319.496, 523.592, 53063.812 25/04/11,01:23:17,19,09,1, 11.9,1,1, -1.765, 10319.521, 523.543, 53063.772 25/04/11,01:23:18,00,09,1, 12.0,1,1, -1.761, 10319.520, 523.543, 53063.772 25/04/11,01:23:18,01,09,1, 12.0,1,1, -1.761, 10319.592, 523.531, 53063.754 25/04/11,01:23:18,02,09,1, 12.0,1,1, -1.761, 10319.553, 523.468, 53063.724 25/04/11,01:23:18,03,09,1, 12.0,1,1, -1.761, 10319.587, 523.496, 53063.743 25/04/11,01:23:18,04,09,1, 12.0,1,1, -1.761, 10319.618, 523.491, 53063.748 25/04/11,01:23:18,05,09,1, 12.0,1,1, -1.761, 10319.598, 523.464, 53063.763 25/04/11,01:23:18,06,09,1, 12.0,1,1, -1.761, 10319.616, 523.445, 53063.701 25/04/11,01:23:18,07,09,1, 12.0,1,1, -1.761, 10319.649, 523.444, 53063.739 25/04/11,01:23:18,08,09,1, 12.0,1,1, -1.761, 10319.668, 523.439, 53063.755 25/04/11,01:23:18,09,09,1, 12.0,1,1, -1.761, 10319.682, 523.445, 53063.812 25/04/11,01:23:18,10,09,1, 12.0,1,1, -1.761, 10319.675, 523.388, 53063.708 25/04/11,01:23:18,11,09,1, 12.0,1,1, -1.761, 10319.685, 523.385, 53063.770 25/04/11,01:23:18,12,09,1, 12.0,1,1, -1.761, 10319.726, 523.421, 53063.781 25/04/11,01:23:18,13,09,1, 12.0,1,1, -1.761, 10319.755, 523.352, 53063.767 25/04/11,01:23:18,14,09,1, 12.0,1,1, -1.761, 10319.760, 523.332, 53063.747 25/04/11,01:23:18,15,09,1, 12.0,1,1, -1.761, 10319.774, 523.336, 53063.733 25/04/11,01:23:18,16,09,1, 12.0,1,1, -1.761, 10319.767, 523.341, 53063.756 25/04/11,01:23:18,17,09,1, 12.0,1,1, -1.761, 10319.793, 523.312, 53063.796 25/04/11,01:23:18,18,09,1, 12.0,1,1, -1.761, 10319.801, 523.298, 53063.756 25/04/11,01:23:18,19,09,1, 12.0,1,1, -1.761, 10319.814, 523.294, 53063.755 25/04/11,01:23:19,00,10,1, 11.9,1,1, -1.763, 10319.812, 523.294, 53063.755 25/04/11,01:23:19,01,10,1, 11.9,1,1, -1.763, 10319.851, 523.264, 53063.772 25/04/11,01:23:19,02,10,1, 11.9,1,1, -1.763, 10319.848, 523.224, 53063.754 25/04/11,01:23:19,03,10,1, 11.9,1,1, -1.763, 10319.907, 523.248, 53063.805 25/04/11,01:23:19,04,10,1, 11.9,1,1, -1.763, 10319.913, 523.242, 53063.785 25/04/11,01:23:19,05,10,1, 11.9,1,1, -1.763, 10319.907, 523.201, 53063.724 25/04/11,01:23:19,06,10,1, 11.9,1,1, -1.763, 10319.933, 523.217, 53063.757 25/04/11,01:23:19,07,10,1, 11.9,1,1, -1.763, 10319.960, 523.172, 53063.763 25/04/11,01:23:19,08,10,1, 11.9,1,1, -1.763, 10319.964, 523.144, 53063.745 25/04/11,01:23:19,09,10,1, 11.9,1,1, -1.763, 10319.968, 523.131, 53063.723 25/04/11,01:23:19,10,10,1, 11.9,1,1, -1.763, 10320.004, 523.145, 53063.782 25/04/11,01:23:19,11,10,1, 11.9,1,1, -1.763, 10320.027, 523.131, 53063.776 25/04/11,01:23:19,12,10,1, 11.9,1,1, -1.763, 10320.043, 523.147, 53063.768 25/04/11,01:23:19,13,10,1, 11.9,1,1, -1.763, 10320.055, 523.071, 53063.749 25/04/11,01:23:19,14,10,1, 11.9,1,1, -1.763, 10320.079, 523.073, 53063.814 25/04/11,01:23:19,15,10,1, 11.9,1,1, -1.763, 10320.108, 523.101, 53063.799 25/04/11,01:23:19,16,10,1, 11.9,1,1, -1.763, 10320.118, 523.040, 53063.755 25/04/11,01:23:19,17,10,1, 11.9,1,1, -1.763, 10320.118, 523.012, 53063.761 25/04/11,01:23:19,18,10,1, 11.9,1,1, -1.763, 10320.147, 523.023, 53063.824 25/04/11,01:23:19,19,10,1, 11.9,1,1, -1.763, 10320.175, 523.010, 53063.789 25/04/11,01:23:20,00,09,1, 11.9,1,1, -1.761, 10320.171, 523.010, 53063.789 25/04/11,01:23:20,01,09,1, 11.9,1,1, -1.761, 10320.212, 522.972, 53063.767 25/04/11,01:23:20,02,09,1, 11.9,1,1, -1.761, 10320.229, 522.962, 53063.739 25/04/11,01:23:20,03,09,1, 11.9,1,1, -1.761, 10320.257, 522.959, 53063.756 25/04/11,01:23:20,04,09,1, 11.9,1,1, -1.761, 10320.243, 522.912, 53063.754 25/04/11,01:23:20,05,09,1, 11.9,1,1, -1.761, 10320.285, 522.891, 53063.751 25/04/11,01:23:20,06,09,1, 11.9,1,1, -1.761, 10320.327, 522.907, 53063.767 25/04/11,01:23:20,07,09,1, 11.9,1,1, -1.761, 10320.317, 522.894, 53063.803 25/04/11,01:23:20,08,09,1, 11.9,1,1, -1.761, 10320.316, 522.814, 53063.652 25/04/11,01:23:20,09,09,1, 11.9,1,1, -1.761, 10320.367, 522.811, 53063.750 25/04/11,01:23:20,10,09,1, 11.9,1,1, -1.761, 10320.411, 522.806, 53063.780 25/04/11,01:23:20,11,09,1, 11.9,1,1, -1.761, 10320.394, 522.773, 53063.798 25/04/11,01:23:20,12,09,1, 11.9,1,1, -1.761, 10320.440, 522.763, 53063.742 25/04/11,01:23:20,13,09,1, 11.9,1,1, -1.761, 10320.443, 522.760, 53063.754 25/04/11,01:23:20,14,09,1, 11.9,1,1, -1.761, 10320.493, 522.737, 53063.805 25/04/11,01:23:20,15,09,1, 11.9,1,1, -1.761, 10320.490, 522.713, 53063.782 25/04/11,01:23:20,16,09,1, 11.9,1,1, -1.761, 10320.497, 522.711, 53063.771 25/04/11,01:23:20,17,09,1, 11.9,1,1, -1.761, 10320.538, 522.686, 53063.767 25/04/11,01:23:20,18,09,1, 11.9,1,1, -1.761, 10320.551, 522.693, 53063.781 25/04/11,01:23:20,19,09,1, 11.9,1,1, -1.761, 10320.564, 522.640, 53063.753 25/04/11,01:23:21,00,10,1, 12.0,1,1, -1.760, 10320.563, 522.640, 53063.753 25/04/11,01:23:21,01,10,1, 12.0,1,1, -1.760, 10320.614, 522.635, 53063.755 25/04/11,01:23:21,02,10,1, 12.0,1,1, -1.760, 10320.620, 522.588, 53063.732 25/04/11,01:23:21,03,10,1, 12.0,1,1, -1.760, 10320.643, 522.565, 53063.715 25/04/11,01:23:21,04,10,1, 12.0,1,1, -1.760, 10320.714, 522.567, 53063.756 25/04/11,01:23:21,05,10,1, 12.0,1,1, -1.760, 10320.756, 522.544, 53063.831 25/04/11,01:23:21,06,10,1, 12.0,1,1, -1.760, 10320.701, 522.536, 53063.739 25/04/11,01:23:21,07,10,1, 12.0,1,1, -1.760, 10320.770, 522.495, 53063.738 25/04/11,01:23:21,08,10,1, 12.0,1,1, -1.760, 10320.766, 522.472, 53063.755 25/04/11,01:23:21,09,10,1, 12.0,1,1, -1.760, 10320.799, 522.471, 53063.739 25/04/11,01:23:21,10,10,1, 12.0,1,1, -1.760, 10320.820, 522.436, 53063.726 25/04/11,01:23:21,11,10,1, 12.0,1,1, -1.760, 10320.863, 522.401, 53063.672 25/04/11,01:23:21,12,10,1, 12.0,1,1, -1.760, 10320.877, 522.405, 53063.703 25/04/11,01:23:21,13,10,1, 12.0,1,1, -1.760, 10320.882, 522.400, 53063.709 25/04/11,01:23:21,14,10,1, 12.0,1,1, -1.760, 10320.913, 522.362, 53063.750 25/04/11,01:23:21,15,10,1, 12.0,1,1, -1.760, 10320.929, 522.323, 53063.717 25/04/11,01:23:21,16,10,1, 12.0,1,1, -1.760, 10320.990, 522.324, 53063.702 25/04/11,01:23:21,17,10,1, 12.0,1,1, -1.760, 10320.971, 522.304, 53063.741 25/04/11,01:23:21,18,10,1, 12.0,1,1, -1.760, 10321.004, 522.300, 53063.697 25/04/11,01:23:21,19,10,1, 12.0,1,1, -1.760, 10321.033, 522.286, 53063.725 25/04/11,01:23:22,00,09,1, 11.9,1,1, -1.760, 10321.031, 522.286, 53063.725 25/04/11,01:23:22,01,09,1, 11.9,1,1, -1.760, 10321.090, 522.256, 53063.688 25/04/11,01:23:22,02,09,1, 11.9,1,1, -1.760, 10321.080, 522.233, 53063.679 25/04/11,01:23:22,03,09,1, 11.9,1,1, -1.760, 10321.090, 522.196, 53063.684 25/04/11,01:23:22,04,09,1, 11.9,1,1, -1.760, 10321.157, 522.207, 53063.696 25/04/11,01:23:22,05,09,1, 11.9,1,1, -1.760, 10321.142, 522.158, 53063.669 25/04/11,01:23:22,06,09,1, 11.9,1,1, -1.760, 10321.169, 522.144, 53063.636 25/04/11,01:23:22,07,09,1, 11.9,1,1, -1.760, 10321.194, 522.155, 53063.672 25/04/11,01:23:22,08,09,1, 11.9,1,1, -1.760, 10321.224, 522.133, 53063.693 25/04/11,01:23:22,09,09,1, 11.9,1,1, -1.760, 10321.248, 522.107, 53063.656 25/04/11,01:23:22,10,09,1, 11.9,1,1, -1.760, 10321.275, 522.073, 53063.676 25/04/11,01:23:22,11,09,1, 11.9,1,1, -1.760, 10321.300, 522.069, 53063.651 25/04/11,01:23:22,12,09,1, 11.9,1,1, -1.760, 10321.328, 522.083, 53063.693 25/04/11,01:23:22,13,09,1, 11.9,1,1, -1.760, 10321.354, 522.067, 53063.656 25/04/11,01:23:22,14,09,1, 11.9,1,1, -1.760, 10321.366, 522.021, 53063.630 25/04/11,01:23:22,15,09,1, 11.9,1,1, -1.760, 10321.377, 522.020, 53063.632 25/04/11,01:23:22,16,09,1, 11.9,1,1, -1.760, 10321.415, 522.001, 53063.647 25/04/11,01:23:22,17,09,1, 11.9,1,1, -1.760, 10321.398, 521.959, 53063.620 25/04/11,01:23:22,18,09,1, 11.9,1,1, -1.760, 10321.448, 521.959, 53063.644 25/04/11,01:23:22,19,09,1, 11.9,1,1, -1.760, 10321.493, 521.958, 53063.673 25/04/11,01:23:23,00,10,1, 11.8,1,1, -1.765, 10321.490, 521.958, 53063.673 25/04/11,01:23:23,01,10,1, 11.8,1,1, -1.765, 10321.525, 521.912, 53063.624 25/04/11,01:23:23,02,10,1, 11.8,1,1, -1.765, 10321.519, 521.929, 53063.668 25/04/11,01:23:23,03,10,1, 11.8,1,1, -1.765, 10321.566, 521.911, 53063.637 25/04/11,01:23:23,04,10,1, 11.8,1,1, -1.765, 10321.576, 521.914, 53063.681 25/04/11,01:23:23,05,10,1, 11.8,1,1, -1.765, 10321.557, 521.901, 53063.615 25/04/11,01:23:23,06,10,1, 11.8,1,1, -1.765, 10321.598, 521.885, 53063.646 25/04/11,01:23:23,07,10,1, 11.8,1,1, -1.765, 10321.620, 521.891, 53063.638 25/04/11,01:23:23,08,10,1, 11.8,1,1, -1.765, 10321.631, 521.865, 53063.636 25/04/11,01:23:23,09,10,1, 11.8,1,1, -1.765, 10321.675, 521.812, 53063.615 25/04/11,01:23:23,10,10,1, 11.8,1,1, -1.765, 10321.709, 521.866, 53063.667 25/04/11,01:23:23,11,10,1, 11.8,1,1, -1.765, 10321.723, 521.836, 53063.633 25/04/11,01:23:23,12,10,1, 11.8,1,1, -1.765, 10321.727, 521.787, 53063.608 25/04/11,01:23:23,13,10,1, 11.8,1,1, -1.765, 10321.755, 521.786, 53063.631 25/04/11,01:23:23,14,10,1, 11.8,1,1, -1.765, 10321.774, 521.780, 53063.597 25/04/11,01:23:23,15,10,1, 11.8,1,1, -1.765, 10321.772, 521.778, 53063.631 25/04/11,01:23:23,16,10,1, 11.8,1,1, -1.765, 10321.800, 521.752, 53063.628 25/04/11,01:23:23,17,10,1, 11.8,1,1, -1.765, 10321.828, 521.744, 53063.682 25/04/11,01:23:23,18,10,1, 11.8,1,1, -1.765, 10321.840, 521.737, 53063.624 25/04/11,01:23:23,19,10,1, 11.8,1,1, -1.765, 10321.847, 521.752, 53063.654 25/04/11,01:23:24,00,09,1, 12.0,1,1, -1.762, 10321.840, 521.752, 53063.654 25/04/11,01:23:24,01,09,1, 12.0,1,1, -1.762, 10321.869, 521.719, 53063.632 25/04/11,01:23:24,02,09,1, 12.0,1,1, -1.762, 10321.899, 521.701, 53063.696 25/04/11,01:23:24,03,09,1, 12.0,1,1, -1.762, 10321.876, 521.679, 53063.610 25/04/11,01:23:24,04,09,1, 12.0,1,1, -1.762, 10321.909, 521.648, 53063.641 25/04/11,01:23:24,05,09,1, 12.0,1,1, -1.762, 10321.940, 521.660, 53063.700 25/04/11,01:23:24,06,09,1, 12.0,1,1, -1.762, 10321.936, 521.634, 53063.635 25/04/11,01:23:24,07,09,1, 12.0,1,1, -1.762, 10321.978, 521.649, 53063.628 25/04/11,01:23:24,08,09,1, 12.0,1,1, -1.762, 10321.968, 521.635, 53063.657 25/04/11,01:23:24,09,09,1, 12.0,1,1, -1.762, 10321.989, 521.612, 53063.635 25/04/11,01:23:24,10,09,1, 12.0,1,1, -1.762, 10321.973, 521.628, 53063.649 25/04/11,01:23:24,11,09,1, 12.0,1,1, -1.762, 10322.021, 521.608, 53063.623 25/04/11,01:23:24,12,09,1, 12.0,1,1, -1.762, 10322.028, 521.587, 53063.612 25/04/11,01:23:24,13,09,1, 12.0,1,1, -1.762, 10322.063, 521.613, 53063.667 25/04/11,01:23:24,14,09,1, 12.0,1,1, -1.762, 10322.063, 521.587, 53063.641 25/04/11,01:23:24,15,09,1, 12.0,1,1, -1.762, 10322.078, 521.532, 53063.586 25/04/11,01:23:24,16,09,1, 12.0,1,1, -1.762, 10322.067, 521.579, 53063.642 25/04/11,01:23:24,17,09,1, 12.0,1,1, -1.762, 10322.085, 521.602, 53063.637 25/04/11,01:23:24,18,09,1, 12.0,1,1, -1.762, 10322.100, 521.545, 53063.610 25/04/11,01:23:24,19,09,1, 12.0,1,1, -1.762, 10322.090, 521.535, 53063.606 25/04/11,01:23:25,00,09,1, 11.9,1,1, -1.761, 10322.082, 521.535, 53063.606 25/04/11,01:23:25,01,09,1, 11.9,1,1, -1.761, 10322.122, 521.539, 53063.683 25/04/11,01:23:25,02,09,1, 11.9,1,1, -1.761, 10322.140, 521.516, 53063.630 25/04/11,01:23:25,03,09,1, 11.9,1,1, -1.761, 10322.154, 521.506, 53063.634 25/04/11,01:23:25,04,09,1, 11.9,1,1, -1.761, 10322.178, 521.534, 53063.636 25/04/11,01:23:25,05,09,1, 11.9,1,1, -1.761, 10322.176, 521.523, 53063.661 25/04/11,01:23:25,06,09,1, 11.9,1,1, -1.761, 10322.151, 521.484, 53063.394 25/04/11,01:23:25,07,09,1, 11.9,1,1, -1.761, 10322.195, 521.506, 53063.691 25/04/11,01:23:25,08,09,1, 11.9,1,1, -1.761, 10322.226, 521.514, 53063.741 25/04/11,01:23:25,09,09,1, 11.9,1,1, -1.761, 10322.221, 521.483, 53063.712 25/04/11,01:23:25,10,09,1, 11.9,1,1, -1.761, 10322.234, 521.466, 53063.649 25/04/11,01:23:25,11,09,1, 11.9,1,1, -1.761, 10322.259, 521.494, 53063.633 25/04/11,01:23:25,12,09,1, 11.9,1,1, -1.761, 10322.281, 521.483, 53063.697 25/04/11,01:23:25,13,09,1, 11.9,1,1, -1.761, 10322.267, 521.444, 53063.636 25/04/11,01:23:25,14,09,1, 11.9,1,1, -1.761, 10322.297, 521.473, 53063.641 25/04/11,01:23:25,15,09,1, 11.9,1,1, -1.761, 10322.291, 521.478, 53063.652 25/04/11,01:23:25,16,09,1, 11.9,1,1, -1.761, 10322.304, 521.462, 53063.660 25/04/11,01:23:25,17,09,1, 11.9,1,1, -1.761, 10322.323, 521.415, 53063.430 25/04/11,01:23:25,18,09,1, 11.9,1,1, -1.761, 10322.355, 521.442, 53063.615 25/04/11,01:23:25,19,09,1, 11.9,1,1, -1.761, 10322.336, 521.443, 53063.614 25/04/11,01:23:26,00,09,1, 11.9,1,1, -1.762, 10322.332, 521.443, 53063.614 25/04/11,01:23:26,01,09,1, 11.9,1,1, -1.762, 10322.366, 521.409, 53063.660 25/04/11,01:23:26,02,09,1, 11.9,1,1, -1.762, 10322.400, 521.422, 53063.678 25/04/11,01:23:26,03,09,1, 11.9,1,1, -1.762, 10322.413, 521.433, 53063.717 25/04/11,01:23:26,04,09,1, 11.9,1,1, -1.762, 10322.426, 521.417, 53063.664 25/04/11,01:23:26,05,09,1, 11.9,1,1, -1.762, 10322.411, 521.368, 53063.680 25/04/11,01:23:26,06,09,1, 11.9,1,1, -1.762, 10322.428, 521.424, 53063.688 25/04/11,01:23:26,07,09,1, 11.9,1,1, -1.762, 10322.461, 521.373, 53063.683 25/04/11,01:23:26,08,09,1, 11.9,1,1, -1.762, 10322.469, 521.363, 53063.710 25/04/11,01:23:26,09,09,1, 11.9,1,1, -1.762, 10322.488, 521.397, 53063.701 25/04/11,01:23:26,10,09,1, 11.9,1,1, -1.762, 10322.513, 521.350, 53063.732 25/04/11,01:23:26,11,09,1, 11.9,1,1, -1.762, 10322.503, 521.377, 53063.712 25/04/11,01:23:26,12,09,1, 11.9,1,1, -1.762, 10322.522, 521.354, 53063.678 25/04/11,01:23:26,13,09,1, 11.9,1,1, -1.762, 10322.549, 521.344, 53063.692 25/04/11,01:23:26,14,09,1, 11.9,1,1, -1.762, 10322.596, 521.359, 53063.727 25/04/11,01:23:26,15,09,1, 11.9,1,1, -1.762, 10322.586, 521.348, 53063.727 25/04/11,01:23:26,16,09,1, 11.9,1,1, -1.762, 10322.596, 521.315, 53063.756 25/04/11,01:23:26,17,09,1, 11.9,1,1, -1.762, 10322.604, 521.351, 53063.735 25/04/11,01:23:26,18,09,1, 11.9,1,1, -1.762, 10322.620, 521.343, 53063.790 25/04/11,01:23:26,19,09,1, 11.9,1,1, -1.762, 10322.614, 521.304, 53063.743 25/04/11,01:23:27,00,09,1, 11.9,1,1, -1.767, 10322.608, 521.304, 53063.743 25/04/11,01:23:27,01,09,1, 11.9,1,1, -1.767, 10322.688, 521.281, 53063.763 25/04/11,01:23:27,02,09,1, 11.9,1,1, -1.767, 10322.684, 521.276, 53063.757 25/04/11,01:23:27,03,09,1, 11.9,1,1, -1.767, 10322.686, 521.289, 53063.767 25/04/11,01:23:27,04,09,1, 11.9,1,1, -1.767, 10322.716, 521.260, 53063.724 25/04/11,01:23:27,05,09,1, 11.9,1,1, -1.767, 10322.744, 521.258, 53063.752 25/04/11,01:23:27,06,09,1, 11.9,1,1, -1.767, 10322.751, 521.259, 53063.780 25/04/11,01:23:27,07,09,1, 11.9,1,1, -1.767, 10322.755, 521.257, 53063.748 25/04/11,01:23:27,08,09,1, 11.9,1,1, -1.767, 10322.800, 521.242, 53063.740 25/04/11,01:23:27,09,09,1, 11.9,1,1, -1.767, 10322.803, 521.262, 53063.762 25/04/11,01:23:27,10,09,1, 11.9,1,1, -1.767, 10322.814, 521.216, 53063.776 25/04/11,01:23:27,11,09,1, 11.9,1,1, -1.767, 10322.817, 521.219, 53063.753 25/04/11,01:23:27,12,09,1, 11.9,1,1, -1.767, 10322.814, 521.226, 53063.762 25/04/11,01:23:27,13,09,1, 11.9,1,1, -1.767, 10322.863, 521.224, 53063.792 25/04/11,01:23:27,14,09,1, 11.9,1,1, -1.767, 10322.867, 521.187, 53063.773 25/04/11,01:23:27,15,09,1, 11.9,1,1, -1.767, 10322.901, 521.197, 53063.791 25/04/11,01:23:27,16,09,1, 11.9,1,1, -1.767, 10322.922, 521.184, 53063.826 25/04/11,01:23:27,17,09,1, 11.9,1,1, -1.767, 10322.933, 521.203, 53063.802 25/04/11,01:23:27,18,09,1, 11.9,1,1, -1.767, 10322.940, 521.153, 53063.804 25/04/11,01:23:27,19,09,1, 11.9,1,1, -1.767, 10322.954, 521.161, 53063.802 25/04/11,01:23:28,00,09,1, 11.9,1,1, -1.765, 10322.950, 521.161, 53063.802 25/04/11,01:23:28,01,09,1, 11.9,1,1, -1.765, 10322.987, 521.119, 53063.802 25/04/11,01:23:28,02,09,1, 11.9,1,1, -1.765, 10323.011, 521.083, 53063.805 25/04/11,01:23:28,03,09,1, 11.9,1,1, -1.765, 10323.041, 521.119, 53063.793 25/04/11,01:23:28,04,09,1, 11.9,1,1, -1.765, 10323.074, 521.121, 53063.807 25/04/11,01:23:28,05,09,1, 11.9,1,1, -1.765, 10323.053, 521.078, 53063.791 25/04/11,01:23:28,06,09,1, 11.9,1,1, -1.765, 10323.089, 521.058, 53063.781 25/04/11,01:23:28,07,09,1, 11.9,1,1, -1.765, 10323.129, 521.073, 53063.831 25/04/11,01:23:28,08,09,1, 11.9,1,1, -1.765, 10323.138, 521.062, 53063.814 25/04/11,01:23:28,09,09,1, 11.9,1,1, -1.765, 10323.164, 521.037, 53063.818 25/04/11,01:23:28,10,09,1, 11.9,1,1, -1.765, 10323.169, 521.037, 53063.802 25/04/11,01:23:28,11,09,1, 11.9,1,1, -1.765, 10323.208, 521.028, 53063.836 25/04/11,01:23:28,12,09,1, 11.9,1,1, -1.765, 10323.228, 520.999, 53063.815 25/04/11,01:23:28,13,09,1, 11.9,1,1, -1.765, 10323.245, 520.985, 53063.788 25/04/11,01:23:28,14,09,1, 11.9,1,1, -1.765, 10323.270, 520.980, 53063.783 25/04/11,01:23:28,15,09,1, 11.9,1,1, -1.765, 10323.289, 521.009, 53063.832 25/04/11,01:23:28,16,09,1, 11.9,1,1, -1.765, 10323.331, 520.964, 53063.834 25/04/11,01:23:28,17,09,1, 11.9,1,1, -1.765, 10323.333, 520.942, 53063.779 25/04/11,01:23:28,18,09,1, 11.9,1,1, -1.765, 10323.365, 520.955, 53063.820 25/04/11,01:23:28,19,09,1, 11.9,1,1, -1.765, 10323.395, 520.954, 53063.854 25/04/11,01:23:29,00,10,1, 11.9,1,1, -1.762, 10323.392, 520.954, 53063.854 25/04/11,01:23:29,01,10,1, 11.9,1,1, -1.762, 10323.453, 520.932, 53063.819 25/04/11,01:23:29,02,10,1, 11.9,1,1, -1.762, 10323.500, 520.929, 53063.836 25/04/11,01:23:29,03,10,1, 11.9,1,1, -1.762, 10323.472, 520.898, 53063.788 25/04/11,01:23:29,04,10,1, 11.9,1,1, -1.762, 10323.516, 520.877, 53063.830 25/04/11,01:23:29,05,10,1, 11.9,1,1, -1.762, 10323.535, 520.890, 53063.846 25/04/11,01:23:29,06,10,1, 11.9,1,1, -1.762, 10323.546, 520.860, 53063.721 25/04/11,01:23:29,07,10,1, 11.9,1,1, -1.762, 10323.637, 520.869, 53063.755 25/04/11,01:23:29,08,10,1, 11.9,1,1, -1.762, 10323.631, 520.811, 53063.739 25/04/11,01:23:29,09,10,1, 11.9,1,1, -1.762, 10323.662, 520.832, 53063.774 25/04/11,01:23:29,10,10,1, 11.9,1,1, -1.762, 10323.691, 520.834, 53063.804 25/04/11,01:23:29,11,10,1, 11.9,1,1, -1.762, 10323.691, 520.815, 53063.828 25/04/11,01:23:29,12,10,1, 11.9,1,1, -1.762, 10323.717, 520.793, 53063.810 25/04/11,01:23:29,13,10,1, 11.9,1,1, -1.762, 10323.765, 520.809, 53063.879 25/04/11,01:23:29,14,10,1, 11.9,1,1, -1.762, 10323.770, 520.798, 53063.873 25/04/11,01:23:29,15,10,1, 11.9,1,1, -1.762, 10323.807, 520.749, 53063.800 25/04/11,01:23:29,16,10,1, 11.9,1,1, -1.762, 10323.842, 520.763, 53063.831 25/04/11,01:23:29,17,10,1, 11.9,1,1, -1.762, 10323.872, 520.771, 53063.862 25/04/11,01:23:29,18,10,1, 11.9,1,1, -1.762, 10323.879, 520.743, 53063.837 25/04/11,01:23:29,19,10,1, 11.9,1,1, -1.762, 10323.920, 520.721, 53063.851 25/04/11,01:23:30,00,09,1, 11.9,1,1, -1.766, 10323.918, 520.721, 53063.851 25/04/11,01:23:30,01,09,1, 11.9,1,1, -1.766, 10323.975, 520.708, 53063.827 25/04/11,01:23:30,02,09,1, 11.9,1,1, -1.766, 10324.010, 520.716, 53063.794 25/04/11,01:23:30,03,09,1, 11.9,1,1, -1.766, 10324.056, 520.705, 53063.811 25/04/11,01:23:30,04,09,1, 11.9,1,1, -1.766, 10324.092, 520.696, 53063.845 25/04/11,01:23:30,05,09,1, 11.9,1,1, -1.766, 10324.110, 520.696, 53063.840 25/04/11,01:23:30,06,09,1, 11.9,1,1, -1.766, 10324.118, 520.644, 53063.828 25/04/11,01:23:30,07,09,1, 11.9,1,1, -1.766, 10324.171, 520.646, 53063.809 25/04/11,01:23:30,08,09,1, 11.9,1,1, -1.766, 10324.191, 520.678, 53063.917 25/04/11,01:23:30,09,09,1, 11.9,1,1, -1.766, 10324.218, 520.642, 53063.885 25/04/11,01:23:30,10,09,1, 11.9,1,1, -1.766, 10324.239, 520.621, 53063.815 25/04/11,01:23:30,11,09,1, 11.9,1,1, -1.766, 10324.305, 520.650, 53063.882 25/04/11,01:23:30,12,09,1, 11.9,1,1, -1.766, 10324.307, 520.624, 53063.869 25/04/11,01:23:30,13,09,1, 11.9,1,1, -1.766, 10324.343, 520.617, 53063.851 25/04/11,01:23:30,14,09,1, 11.9,1,1, -1.766, 10324.382, 520.626, 53063.851 25/04/11,01:23:30,15,09,1, 11.9,1,1, -1.766, 10324.413, 520.629, 53063.906 25/04/11,01:23:30,16,09,1, 11.9,1,1, -1.766, 10324.429, 520.607, 53063.901 25/04/11,01:23:30,17,09,1, 11.9,1,1, -1.766, 10324.443, 520.590, 53063.843 25/04/11,01:23:30,18,09,1, 11.9,1,1, -1.766, 10324.472, 520.550, 53063.883 25/04/11,01:23:30,19,09,1, 11.9,1,1, -1.766, 10324.512, 520.588, 53063.833 25/04/11,01:23:31,00,09,1, 12.0,1,1, -1.765, 10324.510, 520.588, 53063.833 25/04/11,01:23:31,01,09,1, 12.0,1,1, -1.765, 10324.627, 520.538, 53063.760 25/04/11,01:23:31,02,09,1, 12.0,1,1, -1.765, 10324.589, 520.586, 53063.780 25/04/11,01:23:31,03,09,1, 12.0,1,1, -1.765, 10324.632, 520.601, 53063.831 25/04/11,01:23:31,04,09,1, 12.0,1,1, -1.765, 10324.669, 520.549, 53063.856 25/04/11,01:23:31,05,09,1, 12.0,1,1, -1.765, 10324.682, 520.565, 53063.858 25/04/11,01:23:31,06,09,1, 12.0,1,1, -1.765, 10324.748, 520.584, 53063.875 25/04/11,01:23:31,07,09,1, 12.0,1,1, -1.765, 10324.759, 520.553, 53063.933 25/04/11,01:23:31,08,09,1, 12.0,1,1, -1.765, 10324.779, 520.541, 53063.874 25/04/11,01:23:31,09,09,1, 12.0,1,1, -1.765, 10324.797, 520.538, 53063.885 25/04/11,01:23:31,10,09,1, 12.0,1,1, -1.765, 10324.821, 520.551, 53063.902 25/04/11,01:23:31,11,09,1, 12.0,1,1, -1.765, 10324.859, 520.520, 53063.911 25/04/11,01:23:31,12,09,1, 12.0,1,1, -1.765, 10324.883, 520.522, 53063.866 25/04/11,01:23:31,13,09,1, 12.0,1,1, -1.765, 10324.908, 520.527, 53063.869 25/04/11,01:23:31,14,09,1, 12.0,1,1, -1.765, 10324.951, 520.532, 53063.925 25/04/11,01:23:31,15,09,1, 12.0,1,1, -1.765, 10324.963, 520.500, 53063.899 25/04/11,01:23:31,16,09,1, 12.0,1,1, -1.765, 10324.976, 520.483, 53063.866 25/04/11,01:23:31,17,09,1, 12.0,1,1, -1.765, 10325.029, 520.522, 53063.896 25/04/11,01:23:31,18,09,1, 12.0,1,1, -1.765, 10325.048, 520.509, 53063.944 25/04/11,01:23:31,19,09,1, 12.0,1,1, -1.765, 10325.064, 520.478, 53063.905 25/04/11,01:23:32,00,09,1, 12.0,1,1, -1.764, 10325.061, 520.478, 53063.905 25/04/11,01:23:32,01,09,1, 12.0,1,1, -1.764, 10325.135, 520.496, 53063.924 25/04/11,01:23:32,02,09,1, 12.0,1,1, -1.764, 10325.128, 520.466, 53063.907 25/04/11,01:23:32,03,09,1, 12.0,1,1, -1.764, 10325.173, 520.451, 53063.911 25/04/11,01:23:32,04,09,1, 12.0,1,1, -1.764, 10325.216, 520.462, 53063.955 25/04/11,01:23:32,05,09,1, 12.0,1,1, -1.764, 10325.239, 520.446, 53063.947 25/04/11,01:23:32,06,09,1, 12.0,1,1, -1.764, 10325.233, 520.441, 53063.918 25/04/11,01:23:32,07,09,1, 12.0,1,1, -1.764, 10325.280, 520.436, 53063.942 25/04/11,01:23:32,08,09,1, 12.0,1,1, -1.764, 10325.306, 520.445, 53063.919 25/04/11,01:23:32,09,09,1, 12.0,1,1, -1.764, 10325.319, 520.463, 53063.933 25/04/11,01:23:32,10,09,1, 12.0,1,1, -1.764, 10325.338, 520.412, 53063.914 25/04/11,01:23:32,11,09,1, 12.0,1,1, -1.764, 10325.383, 520.410, 53063.938 25/04/11,01:23:32,12,09,1, 12.0,1,1, -1.764, 10325.396, 520.462, 53063.987 25/04/11,01:23:32,13,09,1, 12.0,1,1, -1.764, 10325.411, 520.423, 53063.930 25/04/11,01:23:32,14,09,1, 12.0,1,1, -1.764, 10325.424, 520.409, 53063.929 25/04/11,01:23:32,15,09,1, 12.0,1,1, -1.764, 10325.468, 520.432, 53063.959 25/04/11,01:23:32,16,09,1, 12.0,1,1, -1.764, 10325.504, 520.444, 53063.949 25/04/11,01:23:32,17,09,1, 12.0,1,1, -1.764, 10325.497, 520.405, 53063.923 25/04/11,01:23:32,18,09,1, 12.0,1,1, -1.764, 10325.545, 520.436, 53063.948 25/04/11,01:23:32,19,09,1, 12.0,1,1, -1.764, 10325.570, 520.438, 53063.958 25/04/11,01:23:33,00,10,1, 11.9,1,1, -1.764, 10325.570, 520.438, 53063.958 25/04/11,01:23:33,01,10,1, 11.9,1,1, -1.764, 10325.595, 520.407, 53063.967 25/04/11,01:23:33,02,10,1, 11.9,1,1, -1.764, 10325.625, 520.432, 53063.984 25/04/11,01:23:33,03,10,1, 11.9,1,1, -1.764, 10325.657, 520.405, 53064.001 25/04/11,01:23:33,04,10,1, 11.9,1,1, -1.764, 10325.683, 520.406, 53063.967 25/04/11,01:23:33,05,10,1, 11.9,1,1, -1.764, 10325.690, 520.391, 53063.965 25/04/11,01:23:33,06,10,1, 11.9,1,1, -1.764, 10325.737, 520.393, 53063.971 25/04/11,01:23:33,07,10,1, 11.9,1,1, -1.764, 10325.802, 520.443, 53063.985 25/04/11,01:23:33,08,10,1, 11.9,1,1, -1.764, 10325.794, 520.402, 53063.944 25/04/11,01:23:33,09,10,1, 11.9,1,1, -1.764, 10325.807, 520.381, 53063.963 25/04/11,01:23:33,10,10,1, 11.9,1,1, -1.764, 10325.844, 520.432, 53064.019 25/04/11,01:23:33,11,10,1, 11.9,1,1, -1.764, 10325.875, 520.393, 53063.967 25/04/11,01:23:33,12,10,1, 11.9,1,1, -1.764, 10325.874, 520.367, 53063.965 25/04/11,01:23:33,13,10,1, 11.9,1,1, -1.764, 10325.908, 520.386, 53063.968 25/04/11,01:23:33,14,10,1, 11.9,1,1, -1.764, 10325.930, 520.412, 53064.001 25/04/11,01:23:33,15,10,1, 11.9,1,1, -1.764, 10325.955, 520.392, 53064.005 25/04/11,01:23:33,16,10,1, 11.9,1,1, -1.764, 10325.980, 520.386, 53064.016 25/04/11,01:23:33,17,10,1, 11.9,1,1, -1.764, 10326.009, 520.365, 53064.023 25/04/11,01:23:33,18,10,1, 11.9,1,1, -1.764, 10326.041, 520.392, 53064.002 25/04/11,01:23:33,19,10,1, 11.9,1,1, -1.764, 10326.048, 520.365, 53064.003 25/04/11,01:23:34,00,10,1, 12.0,1,1, -1.765, 10326.046, 520.365, 53064.003 25/04/11,01:23:34,01,10,1, 12.0,1,1, -1.765, 10326.107, 520.375, 53064.020 25/04/11,01:23:34,02,10,1, 12.0,1,1, -1.765, 10326.122, 520.372, 53064.038 25/04/11,01:23:34,03,10,1, 12.0,1,1, -1.765, 10326.129, 520.350, 53063.994 25/04/11,01:23:34,04,10,1, 12.0,1,1, -1.765, 10326.160, 520.336, 53064.016 25/04/11,01:23:34,05,10,1, 12.0,1,1, -1.765, 10326.219, 520.379, 53064.015 25/04/11,01:23:34,06,10,1, 12.0,1,1, -1.765, 10326.220, 520.342, 53064.015 25/04/11,01:23:34,07,10,1, 12.0,1,1, -1.765, 10326.225, 520.310, 53063.990 25/04/11,01:23:34,08,10,1, 12.0,1,1, -1.765, 10326.280, 520.348, 53064.047 25/04/11,01:23:34,09,10,1, 12.0,1,1, -1.765, 10326.287, 520.346, 53064.061 25/04/11,01:23:34,10,10,1, 12.0,1,1, -1.765, 10326.308, 520.311, 53064.000 25/04/11,01:23:34,11,10,1, 12.0,1,1, -1.765, 10326.350, 520.317, 53064.025 25/04/11,01:23:34,12,10,1, 12.0,1,1, -1.765, 10326.372, 520.308, 53064.041 25/04/11,01:23:34,13,10,1, 12.0,1,1, -1.765, 10326.372, 520.301, 53064.059 25/04/11,01:23:34,14,10,1, 12.0,1,1, -1.765, 10326.402, 520.282, 53064.054 25/04/11,01:23:34,15,10,1, 12.0,1,1, -1.765, 10326.420, 520.294, 53064.007 25/04/11,01:23:34,16,10,1, 12.0,1,1, -1.765, 10326.457, 520.291, 53064.011 25/04/11,01:23:34,17,10,1, 12.0,1,1, -1.765, 10326.456, 520.300, 53064.041 25/04/11,01:23:34,18,10,1, 12.0,1,1, -1.765, 10326.466, 520.274, 53064.012 25/04/11,01:23:34,19,10,1, 12.0,1,1, -1.765, 10326.516, 520.272, 53064.047 25/04/11,01:23:35,00,09,1, 11.9,1,1, -1.764, 10326.513, 520.272, 53064.047 25/04/11,01:23:35,01,09,1, 11.9,1,1, -1.764, 10326.555, 520.270, 53064.008 25/04/11,01:23:35,02,09,1, 11.9,1,1, -1.764, 10326.602, 520.239, 53063.991 25/04/11,01:23:35,03,09,1, 11.9,1,1, -1.764, 10326.630, 520.281, 53064.036 25/04/11,01:23:35,04,09,1, 11.9,1,1, -1.764, 10326.619, 520.269, 53064.059 25/04/11,01:23:35,05,09,1, 11.9,1,1, -1.764, 10326.639, 520.240, 53064.050 25/04/11,01:23:35,06,09,1, 11.9,1,1, -1.764, 10326.689, 520.212, 53064.015 25/04/11,01:23:35,07,09,1, 11.9,1,1, -1.764, 10326.712, 520.257, 53064.057 25/04/11,01:23:35,08,09,1, 11.9,1,1, -1.764, 10326.734, 520.226, 53064.021 25/04/11,01:23:35,09,09,1, 11.9,1,1, -1.764, 10326.738, 520.225, 53064.037 25/04/11,01:23:35,10,09,1, 11.9,1,1, -1.764, 10326.788, 520.239, 53064.060 25/04/11,01:23:35,11,09,1, 11.9,1,1, -1.764, 10326.800, 520.211, 53064.078 25/04/11,01:23:35,12,09,1, 11.9,1,1, -1.764, 10326.789, 520.223, 53064.045 25/04/11,01:23:35,13,09,1, 11.9,1,1, -1.764, 10326.851, 520.213, 53064.073 25/04/11,01:23:35,14,09,1, 11.9,1,1, -1.764, 10326.865, 520.242, 53064.080 25/04/11,01:23:35,15,09,1, 11.9,1,1, -1.764, 10326.894, 520.225, 53064.061 25/04/11,01:23:35,16,09,1, 11.9,1,1, -1.764, 10326.904, 520.180, 53064.044 25/04/11,01:23:35,17,09,1, 11.9,1,1, -1.764, 10326.920, 520.205, 53064.116 25/04/11,01:23:35,18,09,1, 11.9,1,1, -1.764, 10326.966, 520.218, 53064.079 25/04/11,01:23:35,19,09,1, 11.9,1,1, -1.764, 10326.980, 520.184, 53064.049 25/04/11,01:23:36,00,10,1, 11.9,1,1, -1.768, 10326.972, 520.184, 53064.049 25/04/11,01:23:36,01,10,1, 11.9,1,1, -1.768, 10327.045, 520.198, 53064.073 25/04/11,01:23:36,02,10,1, 11.9,1,1, -1.768, 10327.043, 520.181, 53064.043 25/04/11,01:23:36,03,10,1, 11.9,1,1, -1.768, 10327.042, 520.159, 53064.014 25/04/11,01:23:36,04,10,1, 11.9,1,1, -1.768, 10327.088, 520.156, 53064.098 25/04/11,01:23:36,05,10,1, 11.9,1,1, -1.768, 10327.132, 520.185, 53064.085 25/04/11,01:23:36,06,10,1, 11.9,1,1, -1.768, 10327.128, 520.139, 53064.043 25/04/11,01:23:36,07,10,1, 11.9,1,1, -1.768, 10327.150, 520.148, 53064.073 25/04/11,01:23:36,08,10,1, 11.9,1,1, -1.768, 10327.190, 520.145, 53064.119 25/04/11,01:23:36,09,10,1, 11.9,1,1, -1.768, 10327.197, 520.144, 53064.100 25/04/11,01:23:36,10,10,1, 11.9,1,1, -1.768, 10327.204, 520.133, 53064.097 25/04/11,01:23:36,11,10,1, 11.9,1,1, -1.768, 10327.259, 520.102, 53064.324 25/04/11,01:23:36,12,10,1, 11.9,1,1, -1.768, 10327.289, 520.120, 53064.047 25/04/11,01:23:36,13,10,1, 11.9,1,1, -1.768, 10327.273, 520.130, 53064.054 25/04/11,01:23:36,14,10,1, 11.9,1,1, -1.768, 10327.297, 520.070, 53064.082 25/04/11,01:23:36,15,10,1, 11.9,1,1, -1.768, 10327.339, 520.105, 53064.084 25/04/11,01:23:36,16,10,1, 11.9,1,1, -1.768, 10327.381, 520.118, 53064.097 25/04/11,01:23:36,17,10,1, 11.9,1,1, -1.768, 10327.360, 520.087, 53064.089 25/04/11,01:23:36,18,10,1, 11.9,1,1, -1.768, 10327.403, 520.078, 53064.102 25/04/11,01:23:36,19,10,1, 11.9,1,1, -1.768, 10327.435, 520.083, 53064.125 25/04/11,01:23:37,00,10,1, 11.9,1,1, -1.767, 10327.431, 520.083, 53064.125 25/04/11,01:23:37,01,10,1, 11.9,1,1, -1.767, 10327.462, 520.064, 53064.091 25/04/11,01:23:37,02,10,1, 11.9,1,1, -1.767, 10327.491, 520.068, 53064.087 25/04/11,01:23:37,03,10,1, 11.9,1,1, -1.767, 10327.532, 520.065, 53064.112 25/04/11,01:23:37,04,10,1, 11.9,1,1, -1.767, 10327.555, 520.062, 53064.135 25/04/11,01:23:37,05,10,1, 11.9,1,1, -1.767, 10327.560, 520.027, 53064.054 25/04/11,01:23:37,06,10,1, 11.9,1,1, -1.767, 10327.577, 520.037, 53064.087 25/04/11,01:23:37,07,10,1, 11.9,1,1, -1.767, 10327.639, 520.061, 53064.102 25/04/11,01:23:37,08,10,1, 11.9,1,1, -1.767, 10327.626, 520.025, 53064.107 25/04/11,01:23:37,09,10,1, 11.9,1,1, -1.767, 10327.648, 519.992, 53064.067 25/04/11,01:23:37,10,10,1, 11.9,1,1, -1.767, 10327.697, 520.006, 53064.109 25/04/11,01:23:37,11,10,1, 11.9,1,1, -1.767, 10327.682, 520.026, 53064.114 25/04/11,01:23:37,12,10,1, 11.9,1,1, -1.767, 10327.723, 519.977, 53064.100 25/04/11,01:23:37,13,10,1, 11.9,1,1, -1.767, 10327.762, 519.997, 53064.106 25/04/11,01:23:37,14,10,1, 11.9,1,1, -1.767, 10327.771, 520.011, 53064.118 25/04/11,01:23:37,15,10,1, 11.9,1,1, -1.767, 10327.803, 519.983, 53064.114 25/04/11,01:23:37,16,10,1, 11.9,1,1, -1.767, 10327.837, 519.955, 53064.144 25/04/11,01:23:37,17,10,1, 11.9,1,1, -1.767, 10327.843, 519.985, 53064.126 25/04/11,01:23:37,18,10,1, 11.9,1,1, -1.767, 10327.860, 519.979, 53064.138 25/04/11,01:23:37,19,10,1, 11.9,1,1, -1.767, 10327.902, 519.919, 53063.807 25/04/11,01:23:38,00,09,1, 11.9,1,1, -1.764, 10327.898, 519.919, 53063.807 25/04/11,01:23:38,01,09,1, 11.9,1,1, -1.764, 10327.899, 519.928, 53064.130 25/04/11,01:23:38,02,09,1, 11.9,1,1, -1.764, 10327.974, 519.935, 53064.155 25/04/11,01:23:38,03,09,1, 11.9,1,1, -1.764, 10327.980, 519.921, 53064.260 25/04/11,01:23:38,04,09,1, 11.9,1,1, -1.764, 10328.008, 519.887, 53064.167 25/04/11,01:23:38,05,09,1, 11.9,1,1, -1.764, 10328.047, 519.921, 53064.098 25/04/11,01:23:38,06,09,1, 11.9,1,1, -1.764, 10328.044, 519.909, 53064.207 25/04/11,01:23:38,07,09,1, 11.9,1,1, -1.764, 10328.086, 519.828, 53064.093 25/04/11,01:23:38,08,09,1, 11.9,1,1, -1.764, 10328.130, 519.861, 53064.160 25/04/11,01:23:38,09,09,1, 11.9,1,1, -1.764, 10328.116, 519.861, 53064.119 25/04/11,01:23:38,10,09,1, 11.9,1,1, -1.764, 10328.176, 519.840, 53064.087 25/04/11,01:23:38,11,09,1, 11.9,1,1, -1.764, 10328.169, 519.811, 53064.145 25/04/11,01:23:38,12,09,1, 11.9,1,1, -1.764, 10328.191, 519.836, 53064.169 25/04/11,01:23:38,13,09,1, 11.9,1,1, -1.764, 10328.225, 519.819, 53064.122 25/04/11,01:23:38,14,09,1, 11.9,1,1, -1.764, 10328.249, 519.798, 53064.123 25/04/11,01:23:38,15,09,1, 11.9,1,1, -1.764, 10328.280, 519.783, 53064.134 25/04/11,01:23:38,16,09,1, 11.9,1,1, -1.764, 10328.297, 519.777, 53064.153 25/04/11,01:23:38,17,09,1, 11.9,1,1, -1.764, 10328.326, 519.771, 53064.219 25/04/11,01:23:38,18,09,1, 11.9,1,1, -1.764, 10328.312, 519.763, 53064.207 25/04/11,01:23:38,19,09,1, 11.9,1,1, -1.764, 10328.358, 519.763, 53064.158 25/04/11,01:23:39,00,09,1, 11.9,1,1, -1.764, 10328.357, 519.763, 53064.158 25/04/11,01:23:39,01,09,1, 11.9,1,1, -1.764, 10328.407, 519.745, 53064.124 25/04/11,01:23:39,02,09,1, 11.9,1,1, -1.764, 10328.439, 519.700, 53064.085 25/04/11,01:23:39,03,09,1, 11.9,1,1, -1.764, 10328.454, 519.757, 53064.160 25/04/11,01:23:39,04,09,1, 11.9,1,1, -1.764, 10328.440, 519.725, 53064.395 25/04/11,01:23:39,05,09,1, 11.9,1,1, -1.764, 10328.522, 519.655, 53064.152 25/04/11,01:23:39,06,09,1, 11.9,1,1, -1.764, 10328.538, 519.694, 53064.152 25/04/11,01:23:39,07,09,1, 11.9,1,1, -1.764, 10328.559, 519.695, 53064.173 25/04/11,01:23:39,08,09,1, 11.9,1,1, -1.764, 10328.550, 519.644, 53064.109 25/04/11,01:23:39,09,09,1, 11.9,1,1, -1.764, 10328.564, 519.658, 53064.166 25/04/11,01:23:39,10,09,1, 11.9,1,1, -1.764, 10328.619, 519.671, 53064.129 25/04/11,01:23:39,11,09,1, 11.9,1,1, -1.764, 10328.615, 519.643, 53064.144 25/04/11,01:23:39,12,09,1, 11.9,1,1, -1.764, 10328.636, 519.631, 53064.122 25/04/11,01:23:39,13,09,1, 11.9,1,1, -1.764, 10328.688, 519.623, 53064.149 25/04/11,01:23:39,14,09,1, 11.9,1,1, -1.764, 10328.705, 519.607, 53064.133 25/04/11,01:23:39,15,09,1, 11.9,1,1, -1.764, 10328.712, 519.590, 53064.129 25/04/11,01:23:39,16,09,1, 11.9,1,1, -1.764, 10328.720, 519.562, 53064.140 25/04/11,01:23:39,17,09,1, 11.9,1,1, -1.764, 10328.757, 519.548, 53064.157 25/04/11,01:23:39,18,09,1, 11.9,1,1, -1.764, 10328.804, 519.587, 53064.174 25/04/11,01:23:39,19,09,1, 11.9,1,1, -1.764, 10328.808, 519.549, 53064.138 25/04/11,01:23:40,00,09,1, 11.9,1,1, -1.765, 10328.808, 519.549, 53064.138 25/04/11,01:23:40,01,09,1, 11.9,1,1, -1.765, 10328.866, 519.535, 53064.161 25/04/11,01:23:40,02,09,1, 11.9,1,1, -1.765, 10328.889, 519.528, 53064.153 25/04/11,01:23:40,03,09,1, 11.9,1,1, -1.765, 10328.894, 519.451, 53064.137 25/04/11,01:23:40,04,09,1, 11.9,1,1, -1.765, 10328.898, 519.481, 53064.178 25/04/11,01:23:40,05,09,1, 11.9,1,1, -1.765, 10328.932, 519.470, 53064.193 25/04/11,01:23:40,06,09,1, 11.9,1,1, -1.765, 10328.961, 519.434, 53064.119 25/04/11,01:23:40,07,09,1, 11.9,1,1, -1.765, 10329.008, 519.415, 53064.136 25/04/11,01:23:40,08,09,1, 11.9,1,1, -1.765, 10329.014, 519.452, 53064.168 25/04/11,01:23:40,09,09,1, 11.9,1,1, -1.765, 10329.039, 519.412, 53064.181 25/04/11,01:23:40,10,09,1, 11.9,1,1, -1.765, 10329.029, 519.384, 53064.163 25/04/11,01:23:40,11,09,1, 11.9,1,1, -1.765, 10329.049, 519.396, 53064.104 25/04/11,01:23:40,12,09,1, 11.9,1,1, -1.765, 10329.093, 519.396, 53064.170 25/04/11,01:23:40,13,09,1, 11.9,1,1, -1.765, 10329.098, 519.377, 53064.186 25/04/11,01:23:40,14,09,1, 11.9,1,1, -1.765, 10329.143, 519.309, 53064.090 25/04/11,01:23:40,15,09,1, 11.9,1,1, -1.765, 10329.151, 519.335, 53064.150 25/04/11,01:23:40,16,09,1, 11.9,1,1, -1.765, 10329.184, 519.336, 53064.178 25/04/11,01:23:40,17,09,1, 11.9,1,1, -1.765, 10329.217, 519.303, 53064.093 25/04/11,01:23:40,18,09,1, 11.9,1,1, -1.765, 10329.221, 519.288, 53064.127 25/04/11,01:23:40,19,09,1, 11.9,1,1, -1.765, 10329.251, 519.303, 53064.118 25/04/11,01:23:41,00,10,1, 11.9,1,1, -1.764, 10329.250, 519.303, 53064.118 25/04/11,01:23:41,01,10,1, 11.9,1,1, -1.764, 10329.275, 519.240, 53064.112 25/04/11,01:23:41,02,10,1, 11.9,1,1, -1.764, 10329.336, 519.244, 53064.088 25/04/11,01:23:41,03,10,1, 11.9,1,1, -1.764, 10329.344, 519.253, 53064.139 25/04/11,01:23:41,04,10,1, 11.9,1,1, -1.764, 10329.335, 519.202, 53064.121 25/04/11,01:23:41,05,10,1, 11.9,1,1, -1.764, 10329.384, 519.185, 53064.107 25/04/11,01:23:41,06,10,1, 11.9,1,1, -1.764, 10329.432, 519.213, 53064.099 25/04/11,01:23:41,07,10,1, 11.9,1,1, -1.764, 10329.428, 519.183, 53064.113 25/04/11,01:23:41,08,10,1, 11.9,1,1, -1.764, 10329.450, 519.174, 53064.082 25/04/11,01:23:41,09,10,1, 11.9,1,1, -1.764, 10329.494, 519.152, 53064.114 25/04/11,01:23:41,10,10,1, 11.9,1,1, -1.764, 10329.521, 519.140, 53064.088 25/04/11,01:23:41,11,10,1, 11.9,1,1, -1.764, 10329.533, 519.149, 53064.130 25/04/11,01:23:41,12,10,1, 11.9,1,1, -1.764, 10329.556, 519.135, 53064.087 25/04/11,01:23:41,13,10,1, 11.9,1,1, -1.764, 10329.591, 519.113, 53064.145 25/04/11,01:23:41,14,10,1, 11.9,1,1, -1.764, 10329.618, 519.118, 53064.128 25/04/11,01:23:41,15,10,1, 11.9,1,1, -1.764, 10329.635, 519.086, 53064.099 25/04/11,01:23:41,16,10,1, 11.9,1,1, -1.764, 10329.648, 519.048, 53064.115 25/04/11,01:23:41,17,10,1, 11.9,1,1, -1.764, 10329.684, 519.074, 53064.119 25/04/11,01:23:41,18,10,1, 11.9,1,1, -1.764, 10329.697, 519.057, 53064.109 25/04/11,01:23:41,19,10,1, 11.9,1,1, -1.764, 10329.734, 519.008, 53064.099 25/04/11,01:23:42,00,09,1, 12.0,1,1, -1.765, 10329.726, 519.008, 53064.099 25/04/11,01:23:42,01,09,1, 12.0,1,1, -1.765, 10329.807, 519.008, 53064.135 25/04/11,01:23:42,02,09,1, 12.0,1,1, -1.765, 10329.822, 518.985, 53064.085 25/04/11,01:23:42,03,09,1, 12.0,1,1, -1.765, 10329.834, 518.991, 53064.104 25/04/11,01:23:42,04,09,1, 12.0,1,1, -1.765, 10329.889, 518.983, 53064.144 25/04/11,01:23:42,05,09,1, 12.0,1,1, -1.765, 10329.909, 518.940, 53064.107 25/04/11,01:23:42,06,09,1, 12.0,1,1, -1.765, 10329.921, 518.944, 53064.085 25/04/11,01:23:42,07,09,1, 12.0,1,1, -1.765, 10329.942, 518.910, 53064.108 25/04/11,01:23:42,08,09,1, 12.0,1,1, -1.765, 10329.992, 518.923, 53064.126 25/04/11,01:23:42,09,09,1, 12.0,1,1, -1.765, 10330.034, 518.914, 53064.080 25/04/11,01:23:42,10,09,1, 12.0,1,1, -1.765, 10330.022, 518.876, 53064.114 25/04/11,01:23:42,11,09,1, 12.0,1,1, -1.765, 10330.056, 518.885, 53064.140 25/04/11,01:23:42,12,09,1, 12.0,1,1, -1.765, 10330.091, 518.867, 53064.145 25/04/11,01:23:42,13,09,1, 12.0,1,1, -1.765, 10330.151, 518.854, 53064.134 25/04/11,01:23:42,14,09,1, 12.0,1,1, -1.765, 10330.160, 518.813, 53064.103 25/04/11,01:23:42,15,09,1, 12.0,1,1, -1.765, 10330.220, 518.852, 53064.182 25/04/11,01:23:42,16,09,1, 12.0,1,1, -1.765, 10330.213, 518.817, 53064.137 25/04/11,01:23:42,17,09,1, 12.0,1,1, -1.765, 10330.266, 518.772, 53064.184 25/04/11,01:23:42,18,09,1, 12.0,1,1, -1.765, 10330.292, 518.783, 53064.185 25/04/11,01:23:42,19,09,1, 12.0,1,1, -1.765, 10330.302, 518.801, 53064.167 25/04/11,01:23:43,00,08,1, 11.9,1,1, -1.766, 10330.302, 518.801, 53064.167 25/04/11,01:23:43,01,08,1, 11.9,1,1, -1.766, 10330.378, 518.714, 53064.131 25/04/11,01:23:43,02,08,1, 11.9,1,1, -1.766, 10330.439, 518.733, 53064.196 25/04/11,01:23:43,03,08,1, 11.9,1,1, -1.766, 10330.446, 518.724, 53064.139 25/04/11,01:23:43,04,08,1, 11.9,1,1, -1.766, 10330.456, 518.683, 53064.139 25/04/11,01:23:43,05,08,1, 11.9,1,1, -1.766, 10330.495, 518.705, 53064.194 25/04/11,01:23:43,06,08,1, 11.9,1,1, -1.766, 10330.559, 518.691, 53064.157 25/04/11,01:23:43,07,08,1, 11.9,1,1, -1.766, 10330.559, 518.666, 53064.167 25/04/11,01:23:43,08,08,1, 11.9,1,1, -1.766, 10330.620, 518.653, 53064.156 25/04/11,01:23:43,09,08,1, 11.9,1,1, -1.766, 10330.631, 518.650, 53064.190 25/04/11,01:23:43,10,08,1, 11.9,1,1, -1.766, 10330.654, 518.642, 53064.175 25/04/11,01:23:43,11,08,1, 11.9,1,1, -1.766, 10330.688, 518.639, 53064.176 25/04/11,01:23:43,12,08,1, 11.9,1,1, -1.766, 10330.704, 518.591, 53064.028 25/04/11,01:23:43,13,08,1, 11.9,1,1, -1.766, 10330.723, 518.634, 53064.227 25/04/11,01:23:43,14,08,1, 11.9,1,1, -1.766, 10330.792, 518.615, 53064.211 25/04/11,01:23:43,15,08,1, 11.9,1,1, -1.766, 10330.836, 518.562, 53064.193 25/04/11,01:23:43,16,08,1, 11.9,1,1, -1.766, 10330.868, 518.578, 53064.188 25/04/11,01:23:43,17,08,1, 11.9,1,1, -1.766, 10330.899, 518.574, 53064.169 25/04/11,01:23:43,18,08,1, 11.9,1,1, -1.766, 10330.954, 518.519, 53064.162 25/04/11,01:23:43,19,08,1, 11.9,1,1, -1.766, 10330.969, 518.511, 53064.132 25/04/11,01:23:44,00,08,1, 11.9,1,1, -1.766, 10330.961, 518.511, 53064.132 25/04/11,01:23:44,01,08,1, 11.9,1,1, -1.766, 10331.050, 518.502, 53064.195 25/04/11,01:23:44,02,08,1, 11.9,1,1, -1.766, 10331.064, 518.486, 53064.194 25/04/11,01:23:44,03,08,1, 11.9,1,1, -1.766, 10331.123, 518.501, 53064.201 25/04/11,01:23:44,04,08,1, 11.9,1,1, -1.766, 10331.139, 518.504, 53064.217 25/04/11,01:23:44,05,08,1, 11.9,1,1, -1.766, 10331.181, 518.481, 53064.191 25/04/11,01:23:44,06,08,1, 11.9,1,1, -1.766, 10331.213, 518.475, 53064.143 25/04/11,01:23:44,07,08,1, 11.9,1,1, -1.766, 10331.241, 518.441, 53064.250 25/04/11,01:23:44,08,08,1, 11.9,1,1, -1.766, 10331.292, 518.444, 53064.247 25/04/11,01:23:44,09,08,1, 11.9,1,1, -1.766, 10331.317, 518.440, 53064.209 25/04/11,01:23:44,10,08,1, 11.9,1,1, -1.766, 10331.359, 518.444, 53064.174 25/04/11,01:23:44,11,08,1, 11.9,1,1, -1.766, 10331.391, 518.425, 53064.229 25/04/11,01:23:44,12,08,1, 11.9,1,1, -1.766, 10331.382, 518.402, 53064.229 25/04/11,01:23:44,13,08,1, 11.9,1,1, -1.766, 10331.447, 518.390, 53064.214 25/04/11,01:23:44,14,08,1, 11.9,1,1, -1.766, 10331.496, 518.396, 53064.254 25/04/11,01:23:44,15,08,1, 11.9,1,1, -1.766, 10331.519, 518.411, 53064.248 25/04/11,01:23:44,16,08,1, 11.9,1,1, -1.766, 10331.571, 518.350, 53064.196 25/04/11,01:23:44,17,08,1, 11.9,1,1, -1.766, 10331.587, 518.353, 53064.180 25/04/11,01:23:44,18,08,1, 11.9,1,1, -1.766, 10331.634, 518.408, 53064.255 25/04/11,01:23:44,19,08,1, 11.9,1,1, -1.766, 10331.662, 518.367, 53064.234 25/04/11,01:23:45,00,09,1, 11.9,1,1, -1.764, 10331.662, 518.367, 53064.234 25/04/11,01:23:45,01,09,1, 11.9,1,1, -1.764, 10331.719, 518.350, 53064.206 25/04/11,01:23:45,02,09,1, 11.9,1,1, -1.764, 10331.742, 518.343, 53064.208 25/04/11,01:23:45,03,09,1, 11.9,1,1, -1.764, 10331.794, 518.312, 53064.234 25/04/11,01:23:45,04,09,1, 11.9,1,1, -1.764, 10331.801, 518.308, 53064.231 25/04/11,01:23:45,05,09,1, 11.9,1,1, -1.764, 10331.850, 518.306, 53064.281 25/04/11,01:23:45,06,09,1, 11.9,1,1, -1.764, 10331.874, 518.260, 53064.256 25/04/11,01:23:45,07,09,1, 11.9,1,1, -1.764, 10331.915, 518.291, 53064.213 25/04/11,01:23:45,08,09,1, 11.9,1,1, -1.764, 10331.969, 518.279, 53064.207 25/04/11,01:23:45,09,09,1, 11.9,1,1, -1.764, 10331.982, 518.262, 53064.256 25/04/11,01:23:45,10,09,1, 11.9,1,1, -1.764, 10332.016, 518.273, 53064.248 25/04/11,01:23:45,11,09,1, 11.9,1,1, -1.764, 10332.035, 518.235, 53064.228 25/04/11,01:23:45,12,09,1, 11.9,1,1, -1.764, 10332.090, 518.249, 53064.248 25/04/11,01:23:45,13,09,1, 11.9,1,1, -1.764, 10332.124, 518.254, 53064.221 25/04/11,01:23:45,14,09,1, 11.9,1,1, -1.764, 10332.160, 518.226, 53064.219 25/04/11,01:23:45,15,09,1, 11.9,1,1, -1.764, 10332.166, 518.232, 53064.245 25/04/11,01:23:45,16,09,1, 11.9,1,1, -1.764, 10332.228, 518.248, 53064.240 25/04/11,01:23:45,17,09,1, 11.9,1,1, -1.764, 10332.258, 518.223, 53064.266 25/04/11,01:23:45,18,09,1, 11.9,1,1, -1.764, 10332.279, 518.172, 53064.185 25/04/11,01:23:45,19,09,1, 11.9,1,1, -1.764, 10332.320, 518.225, 53064.213 25/04/11,01:23:46,00,08,1, 11.9,1,1, -1.766, 10332.313, 518.225, 53064.213 25/04/11,01:23:46,01,08,1, 11.9,1,1, -1.766, 10332.369, 518.171, 53064.231 25/04/11,01:23:46,02,08,1, 11.9,1,1, -1.766, 10332.418, 518.194, 53064.231 25/04/11,01:23:46,03,08,1, 11.9,1,1, -1.766, 10332.433, 518.193, 53064.172 25/04/11,01:23:46,04,08,1, 11.9,1,1, -1.766, 10332.481, 518.177, 53064.213 25/04/11,01:23:46,05,08,1, 11.9,1,1, -1.766, 10332.504, 518.165, 53064.182 25/04/11,01:23:46,06,08,1, 11.9,1,1, -1.766, 10332.570, 518.159, 53064.240 25/04/11,01:23:46,07,08,1, 11.9,1,1, -1.766, 10332.567, 518.173, 53064.204 25/04/11,01:23:46,08,08,1, 11.9,1,1, -1.766, 10332.609, 518.152, 53064.209 25/04/11,01:23:46,09,08,1, 11.9,1,1, -1.766, 10332.648, 518.112, 53064.178 25/04/11,01:23:46,10,08,1, 11.9,1,1, -1.766, 10332.680, 518.120, 53064.207 25/04/11,01:23:46,11,08,1, 11.9,1,1, -1.766, 10332.693, 518.141, 53064.197 25/04/11,01:23:46,12,08,1, 11.9,1,1, -1.766, 10332.743, 518.108, 53064.188 25/04/11,01:23:46,13,08,1, 11.9,1,1, -1.766, 10332.764, 518.098, 53064.151 25/04/11,01:23:46,14,08,1, 11.9,1,1, -1.766, 10332.822, 518.107, 53064.194 25/04/11,01:23:46,15,08,1, 11.9,1,1, -1.766, 10332.832, 518.083, 53064.209 25/04/11,01:23:46,16,08,1, 11.9,1,1, -1.766, 10332.865, 518.049, 53064.171 25/04/11,01:23:46,17,08,1, 11.9,1,1, -1.766, 10332.901, 518.085, 53064.177 25/04/11,01:23:46,18,08,1, 11.9,1,1, -1.766, 10332.939, 518.104, 53064.175 25/04/11,01:23:46,19,08,1, 11.9,1,1, -1.766, 10332.925, 518.025, 53064.154 25/04/11,01:23:47,00,08,1, 11.9,1,1, -1.765, 10332.922, 518.025, 53064.154 25/04/11,01:23:47,01,08,1, 11.9,1,1, -1.765, 10333.018, 518.056, 53064.154 25/04/11,01:23:47,02,08,1, 11.9,1,1, -1.765, 10333.020, 518.029, 53064.129 25/04/11,01:23:47,03,08,1, 11.9,1,1, -1.765, 10333.079, 518.020, 53064.153 25/04/11,01:23:47,04,08,1, 11.9,1,1, -1.765, 10333.107, 518.008, 53064.164 25/04/11,01:23:47,05,08,1, 11.9,1,1, -1.765, 10333.118, 518.006, 53064.172 25/04/11,01:23:47,06,08,1, 11.9,1,1, -1.765, 10333.174, 518.008, 53064.140 25/04/11,01:23:47,07,08,1, 11.9,1,1, -1.765, 10333.191, 518.000, 53064.179 25/04/11,01:23:47,08,08,1, 11.9,1,1, -1.765, 10333.226, 518.000, 53064.114 25/04/11,01:23:47,09,08,1, 11.9,1,1, -1.765, 10333.219, 518.007, 53064.148 25/04/11,01:23:47,10,08,1, 11.9,1,1, -1.765, 10333.260, 517.972, 53064.114 25/04/11,01:23:47,11,08,1, 11.9,1,1, -1.765, 10333.291, 517.950, 53064.131 25/04/11,01:23:47,12,08,1, 11.9,1,1, -1.765, 10333.319, 517.973, 53064.172 25/04/11,01:23:47,13,08,1, 11.9,1,1, -1.765, 10333.334, 517.957, 53064.140 25/04/11,01:23:47,14,08,1, 11.9,1,1, -1.765, 10333.351, 517.939, 53064.162 25/04/11,01:23:47,15,08,1, 11.9,1,1, -1.765, 10333.396, 517.945, 53064.131 25/04/11,01:23:47,16,08,1, 11.9,1,1, -1.765, 10333.399, 517.940, 53064.114 25/04/11,01:23:47,17,08,1, 11.9,1,1, -1.765, 10333.427, 517.916, 53064.098 25/04/11,01:23:47,18,08,1, 11.9,1,1, -1.765, 10333.445, 517.921, 53064.104 25/04/11,01:23:47,19,08,1, 11.9,1,1, -1.765, 10333.502, 517.952, 53064.105 25/04/11,01:23:48,00,09,1, 11.9,1,1, -1.769, 10333.498, 517.952, 53064.105 25/04/11,01:23:48,01,09,1, 11.9,1,1, -1.769, 10333.559, 517.899, 53064.138 25/04/11,01:23:48,02,09,1, 11.9,1,1, -1.769, 10333.564, 517.903, 53064.080 25/04/11,01:23:48,03,09,1, 11.9,1,1, -1.769, 10333.566, 517.889, 53064.089 25/04/11,01:23:48,04,09,1, 11.9,1,1, -1.769, 10333.618, 517.902, 53064.064 25/04/11,01:23:48,05,09,1, 11.9,1,1, -1.769, 10333.632, 517.898, 53064.082 25/04/11,01:23:48,06,09,1, 11.9,1,1, -1.769, 10333.675, 517.889, 53064.033 25/04/11,01:23:48,07,09,1, 11.9,1,1, -1.769, 10333.676, 517.887, 53064.078 25/04/11,01:23:48,08,09,1, 11.9,1,1, -1.769, 10333.716, 517.877, 53064.064 25/04/11,01:23:48,09,09,1, 11.9,1,1, -1.769, 10333.734, 517.880, 53064.038 25/04/11,01:23:48,10,09,1, 11.9,1,1, -1.769, 10333.762, 517.854, 53064.080 25/04/11,01:23:48,11,09,1, 11.9,1,1, -1.769, 10333.764, 517.847, 53064.020 25/04/11,01:23:48,12,09,1, 11.9,1,1, -1.769, 10333.813, 517.846, 53064.001 25/04/11,01:23:48,13,09,1, 11.9,1,1, -1.769, 10333.844, 517.868, 53064.060 25/04/11,01:23:48,14,09,1, 11.9,1,1, -1.769, 10333.847, 517.858, 53064.024 25/04/11,01:23:48,15,09,1, 11.9,1,1, -1.769, 10333.867, 517.824, 53064.024 25/04/11,01:23:48,16,09,1, 11.9,1,1, -1.769, 10333.863, 517.836, 53063.984 25/04/11,01:23:48,17,09,1, 11.9,1,1, -1.769, 10333.896, 517.886, 53064.294 25/04/11,01:23:48,18,09,1, 11.9,1,1, -1.769, 10333.966, 517.823, 53064.067 25/04/11,01:23:48,19,09,1, 11.9,1,1, -1.769, 10333.989, 517.801, 53063.991 25/04/11,01:23:49,00,09,1, 11.9,1,1, -1.772, 10333.982, 517.801, 53063.991 25/04/11,01:23:49,01,09,1, 11.9,1,1, -1.772, 10334.033, 517.833, 53064.034 25/04/11,01:23:49,02,09,1, 11.9,1,1, -1.772, 10334.051, 517.796, 53063.939 25/04/11,01:23:49,03,09,1, 11.9,1,1, -1.772, 10334.095, 517.845, 53063.967 25/04/11,01:23:49,04,09,1, 11.9,1,1, -1.772, 10334.155, 517.851, 53063.931 25/04/11,01:23:49,05,09,1, 11.9,1,1, -1.772, 10334.128, 517.788, 53063.946 25/04/11,01:23:49,06,09,1, 11.9,1,1, -1.772, 10334.204, 517.812, 53063.926 25/04/11,01:23:49,07,09,1, 11.9,1,1, -1.772, 10334.239, 517.813, 53063.946 25/04/11,01:23:49,08,09,1, 11.9,1,1, -1.772, 10334.247, 517.796, 53063.928 25/04/11,01:23:49,09,09,1, 11.9,1,1, -1.772, 10334.271, 517.806, 53063.984 25/04/11,01:23:49,10,09,1, 11.9,1,1, -1.772, 10334.295, 517.768, 53063.611 25/04/11,01:23:49,11,09,1, 11.9,1,1, -1.772, 10334.305, 517.819, 53063.955 25/04/11,01:23:49,12,09,1, 11.9,1,1, -1.772, 10334.340, 517.829, 53063.963 25/04/11,01:23:49,13,09,1, 11.9,1,1, -1.772, 10334.371, 517.804, 53063.949 25/04/11,01:23:49,14,09,1, 11.9,1,1, -1.772, 10334.430, 517.808, 53063.914 25/04/11,01:23:49,15,09,1, 11.9,1,1, -1.772, 10334.446, 517.822, 53063.892 25/04/11,01:23:49,16,09,1, 11.9,1,1, -1.772, 10334.485, 517.813, 53063.883 25/04/11,01:23:49,17,09,1, 11.9,1,1, -1.772, 10334.498, 517.761, 53063.902 25/04/11,01:23:49,18,09,1, 11.9,1,1, -1.772, 10334.558, 517.834, 53063.884 25/04/11,01:23:49,19,09,1, 11.9,1,1, -1.772, 10334.564, 517.773, 53063.931 25/04/11,01:23:50,00,09,1, 11.8,1,1, -1.768, 10334.557, 517.773, 53063.931 25/04/11,01:23:50,01,09,1, 11.8,1,1, -1.768, 10334.664, 517.801, 53063.925 25/04/11,01:23:50,02,09,1, 11.8,1,1, -1.768, 10334.650, 517.797, 53063.908 25/04/11,01:23:50,03,09,1, 11.8,1,1, -1.768, 10334.687, 517.765, 53063.866 25/04/11,01:23:50,04,09,1, 11.8,1,1, -1.768, 10334.720, 517.793, 53063.867 25/04/11,01:23:50,05,09,1, 11.8,1,1, -1.768, 10334.775, 517.811, 53063.876 25/04/11,01:23:50,06,09,1, 11.8,1,1, -1.768, 10334.793, 517.757, 53063.823 25/04/11,01:23:50,07,09,1, 11.8,1,1, -1.768, 10334.798, 517.790, 53063.837 25/04/11,01:23:50,08,09,1, 11.8,1,1, -1.768, 10334.851, 517.773, 53063.836 25/04/11,01:23:50,09,09,1, 11.8,1,1, -1.768, 10334.886, 517.788, 53063.827 25/04/11,01:23:50,10,09,1, 11.8,1,1, -1.768, 10334.895, 517.776, 53063.837 25/04/11,01:23:50,11,09,1, 11.8,1,1, -1.768, 10334.939, 517.785, 53063.856 25/04/11,01:23:50,12,09,1, 11.8,1,1, -1.768, 10334.975, 517.754, 53063.807 25/04/11,01:23:50,13,09,1, 11.8,1,1, -1.768, 10335.017, 517.764, 53063.820 25/04/11,01:23:50,14,09,1, 11.8,1,1, -1.768, 10335.019, 517.741, 53063.787 25/04/11,01:23:50,15,09,1, 11.8,1,1, -1.768, 10335.072, 517.719, 53063.554 25/04/11,01:23:50,16,09,1, 11.8,1,1, -1.768, 10335.097, 517.759, 53063.749 25/04/11,01:23:50,17,09,1, 11.8,1,1, -1.768, 10335.122, 517.736, 53063.766 25/04/11,01:23:50,18,09,1, 11.8,1,1, -1.768, 10335.155, 517.716, 53063.758 25/04/11,01:23:50,19,09,1, 11.8,1,1, -1.768, 10335.186, 517.740, 53063.771 25/04/11,01:23:51,00,09,1, 11.8,1,1, -1.770, 10335.183, 517.740, 53063.771 25/04/11,01:23:51,01,09,1, 11.8,1,1, -1.770, 10335.228, 517.687, 53063.756 25/04/11,01:23:51,02,09,1, 11.8,1,1, -1.770, 10335.257, 517.715, 53063.736 25/04/11,01:23:51,03,09,1, 11.8,1,1, -1.770, 10335.311, 517.732, 53063.768 25/04/11,01:23:51,04,09,1, 11.8,1,1, -1.770, 10335.320, 517.677, 53063.687 25/04/11,01:23:51,05,09,1, 11.8,1,1, -1.770, 10335.331, 517.694, 53063.722 25/04/11,01:23:51,06,09,1, 11.8,1,1, -1.770, 10335.380, 517.694, 53063.733 25/04/11,01:23:51,07,09,1, 11.8,1,1, -1.770, 10335.402, 517.660, 53063.717 25/04/11,01:23:51,08,09,1, 11.8,1,1, -1.770, 10335.427, 517.668, 53063.701 25/04/11,01:23:51,09,09,1, 11.8,1,1, -1.770, 10335.465, 517.674, 53063.698 25/04/11,01:23:51,10,09,1, 11.8,1,1, -1.770, 10335.483, 517.653, 53063.699 25/04/11,01:23:51,11,09,1, 11.8,1,1, -1.770, 10335.495, 517.640, 53063.615 25/04/11,01:23:51,12,09,1, 11.8,1,1, -1.770, 10335.540, 517.656, 53063.654 25/04/11,01:23:51,13,09,1, 11.8,1,1, -1.770, 10335.579, 517.664, 53063.644 25/04/11,01:23:51,14,09,1, 11.8,1,1, -1.770, 10335.609, 517.649, 53063.613 25/04/11,01:23:51,15,09,1, 11.8,1,1, -1.770, 10335.628, 517.624, 53063.579 25/04/11,01:23:51,16,09,1, 11.8,1,1, -1.770, 10335.673, 517.633, 53063.606 25/04/11,01:23:51,17,09,1, 11.8,1,1, -1.770, 10335.687, 517.625, 53063.662 25/04/11,01:23:51,18,09,1, 11.8,1,1, -1.770, 10335.724, 517.625, 53063.645 25/04/11,01:23:51,19,09,1, 11.8,1,1, -1.770, 10335.739, 517.588, 53063.560 25/04/11,01:23:52,00,09,1, 11.9,1,1, -1.767, 10335.734, 517.588, 53063.560 25/04/11,01:23:52,01,09,1, 11.9,1,1, -1.767, 10335.800, 517.613, 53063.591 25/04/11,01:23:52,02,09,1, 11.9,1,1, -1.767, 10335.838, 517.602, 53063.555 25/04/11,01:23:52,03,09,1, 11.9,1,1, -1.767, 10335.837, 517.603, 53063.604 25/04/11,01:23:52,04,09,1, 11.9,1,1, -1.767, 10335.920, 517.611, 53063.532 25/04/11,01:23:52,05,09,1, 11.9,1,1, -1.767, 10335.920, 517.578, 53063.612 25/04/11,01:23:52,06,09,1, 11.9,1,1, -1.767, 10335.952, 517.562, 53063.484 25/04/11,01:23:52,07,09,1, 11.9,1,1, -1.767, 10335.988, 517.586, 53063.591 25/04/11,01:23:52,08,09,1, 11.9,1,1, -1.767, 10336.013, 517.570, 53063.539 25/04/11,01:23:52,09,09,1, 11.9,1,1, -1.767, 10336.032, 517.522, 53063.521 25/04/11,01:23:52,10,09,1, 11.9,1,1, -1.767, 10336.069, 517.561, 53063.498 25/04/11,01:23:52,11,09,1, 11.9,1,1, -1.767, 10336.117, 517.559, 53063.522 25/04/11,01:23:52,12,09,1, 11.9,1,1, -1.767, 10336.144, 517.516, 53063.466 25/04/11,01:23:52,13,09,1, 11.9,1,1, -1.767, 10336.182, 517.545, 53063.501 25/04/11,01:23:52,14,09,1, 11.9,1,1, -1.767, 10336.254, 517.543, 53063.513 25/04/11,01:23:52,15,09,1, 11.9,1,1, -1.767, 10336.246, 517.540, 53063.465 25/04/11,01:23:52,16,09,1, 11.9,1,1, -1.767, 10336.256, 517.510, 53063.404 25/04/11,01:23:52,17,09,1, 11.9,1,1, -1.767, 10336.283, 517.513, 53063.443 25/04/11,01:23:52,18,09,1, 11.9,1,1, -1.767, 10336.344, 517.504, 53063.443 25/04/11,01:23:52,19,09,1, 11.9,1,1, -1.767, 10336.371, 517.476, 53063.434 25/04/11,01:23:53,00,08,1, 11.9,1,1, -1.767, 10336.368, 517.476, 53063.434 25/04/11,01:23:53,01,08,1, 11.9,1,1, -1.767, 10336.437, 517.472, 53063.400 25/04/11,01:23:53,02,08,1, 11.9,1,1, -1.767, 10336.454, 517.478, 53063.385 25/04/11,01:23:53,03,08,1, 11.9,1,1, -1.767, 10336.506, 517.468, 53063.364 25/04/11,01:23:53,04,08,1, 11.9,1,1, -1.767, 10336.520, 517.458, 53063.366 25/04/11,01:23:53,05,08,1, 11.9,1,1, -1.767, 10336.565, 517.490, 53063.329 25/04/11,01:23:53,06,08,1, 11.9,1,1, -1.767, 10336.595, 517.483, 53063.363 25/04/11,01:23:53,07,08,1, 11.9,1,1, -1.767, 10336.632, 517.429, 53063.267 25/04/11,01:23:53,08,08,1, 11.9,1,1, -1.767, 10336.697, 517.463, 53063.342 25/04/11,01:23:53,09,08,1, 11.9,1,1, -1.767, 10336.708, 517.482, 53063.299 25/04/11,01:23:53,10,08,1, 11.9,1,1, -1.767, 10336.717, 517.414, 53063.266 25/04/11,01:23:53,11,08,1, 11.9,1,1, -1.767, 10336.754, 517.431, 53063.312 25/04/11,01:23:53,12,08,1, 11.9,1,1, -1.767, 10336.823, 517.461, 53063.284 25/04/11,01:23:53,13,08,1, 11.9,1,1, -1.767, 10336.823, 517.386, 53063.248 25/04/11,01:23:53,14,08,1, 11.9,1,1, -1.767, 10336.855, 517.403, 53063.190 25/04/11,01:23:53,15,08,1, 11.9,1,1, -1.767, 10336.893, 517.437, 53063.242 25/04/11,01:23:53,16,08,1, 11.9,1,1, -1.767, 10336.899, 517.448, 53063.492 25/04/11,01:23:53,17,08,1, 11.9,1,1, -1.767, 10336.956, 517.432, 53063.302 25/04/11,01:23:53,18,08,1, 11.9,1,1, -1.767, 10337.014, 517.409, 53063.211 25/04/11,01:23:53,19,08,1, 11.9,1,1, -1.767, 10337.027, 517.408, 53063.248 25/04/11,01:23:54,00,08,1, 11.9,1,1, -1.765, 10337.019, 517.408, 53063.248 25/04/11,01:23:54,01,08,1, 11.9,1,1, -1.765, 10337.144, 517.396, 53063.220 25/04/11,01:23:54,02,08,1, 11.9,1,1, -1.765, 10337.150, 517.377, 53063.166 25/04/11,01:23:54,03,08,1, 11.9,1,1, -1.765, 10337.193, 517.376, 53063.180 25/04/11,01:23:54,04,08,1, 11.9,1,1, -1.765, 10337.218, 517.386, 53063.173 25/04/11,01:23:54,05,08,1, 11.9,1,1, -1.765, 10337.252, 517.386, 53063.186 25/04/11,01:23:54,06,08,1, 11.9,1,1, -1.765, 10337.265, 517.397, 53063.170 25/04/11,01:23:54,07,08,1, 11.9,1,1, -1.765, 10337.263, 517.369, 53063.103 25/04/11,01:23:54,08,08,1, 11.9,1,1, -1.765, 10337.318, 517.360, 53063.121 25/04/11,01:23:54,09,08,1, 11.9,1,1, -1.765, 10337.343, 517.360, 53063.130 25/04/11,01:23:54,10,08,1, 11.9,1,1, -1.765, 10337.388, 517.355, 53063.098 25/04/11,01:23:54,11,08,1, 11.9,1,1, -1.765, 10337.413, 517.341, 53063.107 25/04/11,01:23:54,12,08,1, 11.9,1,1, -1.765, 10337.452, 517.335, 53063.077 25/04/11,01:23:54,13,08,1, 11.9,1,1, -1.765, 10337.481, 517.327, 53063.094 25/04/11,01:23:54,14,08,1, 11.9,1,1, -1.765, 10337.481, 517.324, 53063.109 25/04/11,01:23:54,15,08,1, 11.9,1,1, -1.765, 10337.517, 517.318, 53063.029 25/04/11,01:23:54,16,08,1, 11.9,1,1, -1.765, 10337.559, 517.335, 53063.050 25/04/11,01:23:54,17,08,1, 11.9,1,1, -1.765, 10337.581, 517.333, 53063.049 25/04/11,01:23:54,18,08,1, 11.9,1,1, -1.765, 10337.581, 517.315, 53063.017 25/04/11,01:23:54,19,08,1, 11.9,1,1, -1.765, 10337.624, 517.292, 53062.996 25/04/11,01:23:55,00,10,1, 11.9,1,1, -1.768, 10337.620, 517.292, 53062.996 25/04/11,01:23:55,01,10,1, 11.9,1,1, -1.768, 10337.641, 517.302, 53062.963 25/04/11,01:23:55,02,10,1, 11.9,1,1, -1.768, 10337.681, 517.282, 53062.960 25/04/11,01:23:55,03,10,1, 11.9,1,1, -1.768, 10337.723, 517.305, 53063.024 25/04/11,01:23:55,04,10,1, 11.9,1,1, -1.768, 10337.752, 517.269, 53062.965 25/04/11,01:23:55,05,10,1, 11.9,1,1, -1.768, 10337.762, 517.281, 53062.931 25/04/11,01:23:55,06,10,1, 11.9,1,1, -1.768, 10337.777, 517.297, 53062.996 25/04/11,01:23:55,07,10,1, 11.9,1,1, -1.768, 10337.797, 517.297, 53062.945 25/04/11,01:23:55,08,10,1, 11.9,1,1, -1.768, 10337.832, 517.245, 53062.905 25/04/11,01:23:55,09,10,1, 11.9,1,1, -1.768, 10337.854, 517.299, 53062.937 25/04/11,01:23:55,10,10,1, 11.9,1,1, -1.768, 10337.873, 517.299, 53062.926 25/04/11,01:23:55,11,10,1, 11.9,1,1, -1.768, 10337.878, 517.256, 53062.877 25/04/11,01:23:55,12,10,1, 11.9,1,1, -1.768, 10337.907, 517.252, 53062.875 25/04/11,01:23:55,13,10,1, 11.9,1,1, -1.768, 10337.928, 517.269, 53062.890 25/04/11,01:23:55,14,10,1, 11.9,1,1, -1.768, 10337.950, 517.282, 53062.886 25/04/11,01:23:55,15,10,1, 11.9,1,1, -1.768, 10337.941, 517.246, 53062.816 25/04/11,01:23:55,16,10,1, 11.9,1,1, -1.768, 10337.982, 517.246, 53062.853 25/04/11,01:23:55,17,10,1, 11.9,1,1, -1.768, 10337.990, 517.248, 53062.861 25/04/11,01:23:55,18,10,1, 11.9,1,1, -1.768, 10338.029, 517.228, 53062.801 25/04/11,01:23:55,19,10,1, 11.9,1,1, -1.768, 10338.014, 517.227, 53062.835 25/04/11,01:23:56,00,08,1, 12.0,1,1, -1.769, 10338.012, 517.227, 53062.835 25/04/11,01:23:56,01,08,1, 12.0,1,1, -1.769, 10338.075, 517.224, 53062.835 25/04/11,01:23:56,02,08,1, 12.0,1,1, -1.769, 10338.082, 517.214, 53062.823 25/04/11,01:23:56,03,08,1, 12.0,1,1, -1.769, 10338.119, 517.205, 53062.829 25/04/11,01:23:56,04,08,1, 12.0,1,1, -1.769, 10338.122, 517.207, 53062.832 25/04/11,01:23:56,05,08,1, 12.0,1,1, -1.769, 10338.173, 517.218, 53062.813 25/04/11,01:23:56,06,08,1, 12.0,1,1, -1.769, 10338.176, 517.184, 53062.763 25/04/11,01:23:56,07,08,1, 12.0,1,1, -1.769, 10338.228, 517.194, 53062.567 25/04/11,01:23:56,08,08,1, 12.0,1,1, -1.769, 10338.201, 517.204, 53062.743 25/04/11,01:23:56,09,08,1, 12.0,1,1, -1.769, 10338.207, 517.165, 53062.757 25/04/11,01:23:56,10,08,1, 12.0,1,1, -1.769, 10338.253, 517.202, 53062.800 25/04/11,01:23:56,11,08,1, 12.0,1,1, -1.769, 10338.295, 517.200, 53062.799 25/04/11,01:23:56,12,08,1, 12.0,1,1, -1.769, 10338.310, 517.143, 53062.742 25/04/11,01:23:56,13,08,1, 12.0,1,1, -1.769, 10338.299, 517.162, 53062.755 25/04/11,01:23:56,14,08,1, 12.0,1,1, -1.769, 10338.348, 517.186, 53062.762 25/04/11,01:23:56,15,08,1, 12.0,1,1, -1.769, 10338.367, 517.172, 53062.710 25/04/11,01:23:56,16,08,1, 12.0,1,1, -1.769, 10338.374, 517.135, 53062.711 25/04/11,01:23:56,17,08,1, 12.0,1,1, -1.769, 10338.399, 517.167, 53062.757 25/04/11,01:23:56,18,08,1, 12.0,1,1, -1.769, 10338.427, 517.178, 53062.761 25/04/11,01:23:56,19,08,1, 12.0,1,1, -1.769, 10338.443, 517.121, 53062.687 25/04/11,01:23:57,00,08,1, 11.9,1,1, -1.770, 10338.438, 517.121, 53062.687 25/04/11,01:23:57,01,08,1, 11.9,1,1, -1.770, 10338.465, 517.156, 53062.742 25/04/11,01:23:57,02,08,1, 11.9,1,1, -1.770, 10338.474, 517.144, 53062.799 25/04/11,01:23:57,03,08,1, 11.9,1,1, -1.770, 10338.485, 517.153, 53062.821 25/04/11,01:23:57,04,08,1, 11.9,1,1, -1.770, 10338.503, 517.136, 53062.790 25/04/11,01:23:57,05,08,1, 11.9,1,1, -1.770, 10338.536, 517.140, 53062.748 25/04/11,01:23:57,06,08,1, 11.9,1,1, -1.770, 10338.562, 517.121, 53062.760 25/04/11,01:23:57,07,08,1, 11.9,1,1, -1.770, 10338.570, 517.124, 53062.717 25/04/11,01:23:57,08,08,1, 11.9,1,1, -1.770, 10338.596, 517.104, 53062.745 25/04/11,01:23:57,09,08,1, 11.9,1,1, -1.770, 10338.598, 517.091, 53062.736 25/04/11,01:23:57,10,08,1, 11.9,1,1, -1.770, 10338.632, 517.099, 53062.707 25/04/11,01:23:57,11,08,1, 11.9,1,1, -1.770, 10338.637, 517.110, 53062.717 25/04/11,01:23:57,12,08,1, 11.9,1,1, -1.770, 10338.669, 517.077, 53062.718 25/04/11,01:23:57,13,08,1, 11.9,1,1, -1.770, 10338.678, 517.096, 53062.736 25/04/11,01:23:57,14,08,1, 11.9,1,1, -1.770, 10338.698, 517.074, 53062.727 25/04/11,01:23:57,15,08,1, 11.9,1,1, -1.770, 10338.717, 517.027, 53062.655 25/04/11,01:23:57,16,08,1, 11.9,1,1, -1.770, 10338.723, 517.050, 53062.710 25/04/11,01:23:57,17,08,1, 11.9,1,1, -1.770, 10338.750, 517.058, 53062.736 25/04/11,01:23:57,18,08,1, 11.9,1,1, -1.770, 10338.777, 517.032, 53062.685 25/04/11,01:23:57,19,08,1, 11.9,1,1, -1.770, 10338.761, 517.035, 53062.667 25/04/11,01:23:58,00,10,1, 11.9,1,1, -1.771, 10338.755, 517.035, 53062.667 25/04/11,01:23:58,01,10,1, 11.9,1,1, -1.771, 10338.819, 517.025, 53062.703 25/04/11,01:23:58,02,10,1, 11.9,1,1, -1.771, 10338.834, 517.004, 53062.714 25/04/11,01:23:58,03,10,1, 11.9,1,1, -1.771, 10338.825, 517.021, 53062.666 25/04/11,01:23:58,04,10,1, 11.9,1,1, -1.771, 10338.854, 516.992, 53062.677 25/04/11,01:23:58,05,10,1, 11.9,1,1, -1.771, 10338.874, 516.991, 53062.678 25/04/11,01:23:58,06,10,1, 11.9,1,1, -1.771, 10338.891, 516.970, 53062.662 25/04/11,01:23:58,07,10,1, 11.9,1,1, -1.771, 10338.915, 516.978, 53062.676 25/04/11,01:23:58,08,10,1, 11.9,1,1, -1.771, 10338.916, 516.975, 53062.662 25/04/11,01:23:58,09,10,1, 11.9,1,1, -1.771, 10338.928, 516.940, 53062.662 25/04/11,01:23:58,10,10,1, 11.9,1,1, -1.771, 10338.956, 516.954, 53062.628 25/04/11,01:23:58,11,10,1, 11.9,1,1, -1.771, 10338.955, 516.946, 53062.656 25/04/11,01:23:58,12,10,1, 11.9,1,1, -1.771, 10338.979, 516.968, 53062.663 25/04/11,01:23:58,13,10,1, 11.9,1,1, -1.771, 10338.990, 516.950, 53062.670 25/04/11,01:23:58,14,10,1, 11.9,1,1, -1.771, 10339.008, 516.936, 53062.594 25/04/11,01:23:58,15,10,1, 11.9,1,1, -1.771, 10339.010, 516.951, 53062.651 25/04/11,01:23:58,16,10,1, 11.9,1,1, -1.771, 10339.010, 516.948, 53062.658 25/04/11,01:23:58,17,10,1, 11.9,1,1, -1.771, 10339.032, 516.937, 53062.645 25/04/11,01:23:58,18,10,1, 11.9,1,1, -1.771, 10339.069, 516.930, 53062.651 25/04/11,01:23:58,19,10,1, 11.9,1,1, -1.771, 10339.077, 516.938, 53062.659 25/04/11,01:23:59,00,09,1, 11.9,1,1, -1.767, 10339.072, 516.938, 53062.659 25/04/11,01:23:59,01,09,1, 11.9,1,1, -1.767, 10339.085, 516.946, 53062.644 25/04/11,01:23:59,02,09,1, 11.9,1,1, -1.767, 10339.069, 516.922, 53062.641 25/04/11,01:23:59,03,09,1, 11.9,1,1, -1.767, 10339.092, 516.918, 53062.637 25/04/11,01:23:59,04,09,1, 11.9,1,1, -1.767, 10339.128, 516.916, 53062.644 25/04/11,01:23:59,05,09,1, 11.9,1,1, -1.767, 10339.124, 516.914, 53062.599 25/04/11,01:23:59,06,09,1, 11.9,1,1, -1.767, 10339.131, 516.919, 53062.605 25/04/11,01:23:59,07,09,1, 11.9,1,1, -1.767, 10339.149, 516.926, 53062.667 25/04/11,01:23:59,08,09,1, 11.9,1,1, -1.767, 10339.166, 516.923, 53062.648 25/04/11,01:23:59,09,09,1, 11.9,1,1, -1.767, 10339.171, 516.910, 53062.638 25/04/11,01:23:59,10,09,1, 11.9,1,1, -1.767, 10339.188, 516.919, 53062.620 25/04/11,01:23:59,11,09,1, 11.9,1,1, -1.767, 10339.209, 516.891, 53062.614 25/04/11,01:23:59,12,09,1, 11.9,1,1, -1.767, 10339.224, 516.932, 53062.643 25/04/11,01:23:59,13,09,1, 11.9,1,1, -1.767, 10339.218, 516.895, 53062.636 25/04/11,01:23:59,14,09,1, 11.9,1,1, -1.767, 10339.246, 516.913, 53062.628 25/04/11,01:23:59,15,09,1, 11.9,1,1, -1.767, 10339.253, 516.922, 53062.608 25/04/11,01:23:59,16,09,1, 11.9,1,1, -1.767, 10339.265, 516.925, 53062.599 25/04/11,01:23:59,17,09,1, 11.9,1,1, -1.767, 10339.267, 516.911, 53062.569 25/04/11,01:23:59,18,09,1, 11.9,1,1, -1.767, 10339.265, 516.911, 53062.584 25/04/11,01:23:59,19,09,1, 11.9,1,1, -1.767, 10339.301, 516.917, 53062.594 25/04/11,01:24:00,00,09,1, 11.9,1,1, -1.767, 10339.297, 516.917, 53062.594 25/04/11,01:24:00,01,09,1, 11.9,1,1, -1.767, 10339.315, 516.920, 53062.601 25/04/11,01:24:00,02,09,1, 11.9,1,1, -1.767, 10339.305, 516.951, 53062.518 25/04/11,01:24:00,03,09,1, 11.9,1,1, -1.767, 10339.326, 516.906, 53062.442 25/04/11,01:24:00,04,09,1, 11.9,1,1, -1.767, 10339.333, 516.915, 53062.457 25/04/11,01:24:00,05,09,1, 11.9,1,1, -1.767, 10339.356, 516.944, 53062.471 25/04/11,01:24:00,06,09,1, 11.9,1,1, -1.767, 10339.357, 516.897, 53062.477 25/04/11,01:24:00,07,09,1, 11.9,1,1, -1.767, 10339.399, 516.933, 53062.498 25/04/11,01:24:00,08,09,1, 11.9,1,1, -1.767, 10339.381, 516.933, 53062.509 25/04/11,01:24:00,09,09,1, 11.9,1,1, -1.767, 10339.388, 516.940, 53062.482 25/04/11,01:24:00,10,09,1, 11.9,1,1, -1.767, 10339.402, 516.931, 53062.517 25/04/11,01:24:00,11,09,1, 11.9,1,1, -1.767, 10339.396, 516.930, 53062.468 25/04/11,01:24:00,12,09,1, 11.9,1,1, -1.767, 10339.421, 516.947, 53062.496 25/04/11,01:24:00,13,09,1, 11.9,1,1, -1.767, 10339.432, 516.945, 53062.499 25/04/11,01:24:00,14,09,1, 11.9,1,1, -1.767, 10339.453, 516.932, 53062.496 25/04/11,01:24:00,15,09,1, 11.9,1,1, -1.767, 10339.456, 516.945, 53062.493 25/04/11,01:24:00,16,09,1, 11.9,1,1, -1.767, 10339.491, 516.964, 53062.533 25/04/11,01:24:00,17,09,1, 11.9,1,1, -1.767, 10339.482, 516.922, 53062.504 25/04/11,01:24:00,18,09,1, 11.9,1,1, -1.767, 10339.475, 516.948, 53062.496 25/04/11,01:24:00,19,09,1, 11.9,1,1, -1.767, 10339.539, 516.946, 53062.471 25/04/11,01:24:01,00,09,1, 11.9,1,1, -1.770, 10339.531, 516.946, 53062.471 25/04/11,01:24:01,01,09,1, 11.9,1,1, -1.770, 10339.569, 516.914, 53062.489 25/04/11,01:24:01,02,09,1, 11.9,1,1, -1.770, 10339.553, 516.934, 53062.469 25/04/11,01:24:01,03,09,1, 11.9,1,1, -1.770, 10339.589, 516.935, 53062.510 25/04/11,01:24:01,04,09,1, 11.9,1,1, -1.770, 10339.612, 516.882, 53062.504 25/04/11,01:24:01,05,09,1, 11.9,1,1, -1.770, 10339.619, 516.928, 53062.498 25/04/11,01:24:01,06,09,1, 11.9,1,1, -1.770, 10339.650, 516.938, 53062.516 25/04/11,01:24:01,07,09,1, 11.9,1,1, -1.770, 10339.685, 516.918, 53062.497 25/04/11,01:24:01,08,09,1, 11.9,1,1, -1.770, 10339.681, 516.883, 53062.460 25/04/11,01:24:01,09,09,1, 11.9,1,1, -1.770, 10339.679, 516.945, 53062.532 25/04/11,01:24:01,10,09,1, 11.9,1,1, -1.770, 10339.686, 516.914, 53062.483 25/04/11,01:24:01,11,09,1, 11.9,1,1, -1.770, 10339.688, 516.880, 53062.447 25/04/11,01:24:01,12,09,1, 11.9,1,1, -1.770, 10339.718, 516.920, 53062.521 25/04/11,01:24:01,13,09,1, 11.9,1,1, -1.770, 10339.728, 516.916, 53062.488 25/04/11,01:24:01,14,09,1, 11.9,1,1, -1.770, 10339.756, 516.892, 53062.524 25/04/11,01:24:01,15,09,1, 11.9,1,1, -1.770, 10339.777, 516.911, 53062.491 25/04/11,01:24:01,16,09,1, 11.9,1,1, -1.770, 10339.805, 516.928, 53062.263 25/04/11,01:24:01,17,09,1, 11.9,1,1, -1.770, 10339.748, 516.903, 53062.522 25/04/11,01:24:01,18,09,1, 11.9,1,1, -1.770, 10339.771, 516.901, 53062.551 25/04/11,01:24:01,19,09,1, 11.9,1,1, -1.770, 10339.813, 516.947, 53062.796 25/04/11,01:24:02,00,09,1, 11.9,1,1, -1.770, 10339.806, 516.947, 53062.796 25/04/11,01:24:02,01,09,1, 11.9,1,1, -1.770, 10339.843, 516.898, 53062.471 25/04/11,01:24:02,02,09,1, 11.9,1,1, -1.770, 10339.868, 516.919, 53062.555 25/04/11,01:24:02,03,09,1, 11.9,1,1, -1.770, 10339.891, 516.927, 53062.500 25/04/11,01:24:02,04,09,1, 11.9,1,1, -1.770, 10339.890, 516.914, 53062.460 25/04/11,01:24:02,05,09,1, 11.9,1,1, -1.770, 10339.923, 516.902, 53062.536 25/04/11,01:24:02,06,09,1, 11.9,1,1, -1.770, 10339.922, 516.911, 53062.506 25/04/11,01:24:02,07,09,1, 11.9,1,1, -1.770, 10339.957, 516.929, 53062.549 25/04/11,01:24:02,08,09,1, 11.9,1,1, -1.770, 10339.939, 516.929, 53062.542 25/04/11,01:24:02,09,09,1, 11.9,1,1, -1.770, 10339.988, 516.935, 53062.537 25/04/11,01:24:02,10,09,1, 11.9,1,1, -1.770, 10340.003, 516.963, 53062.543 25/04/11,01:24:02,11,09,1, 11.9,1,1, -1.770, 10339.995, 516.954, 53062.557 25/04/11,01:24:02,12,09,1, 11.9,1,1, -1.770, 10340.049, 516.938, 53062.500 25/04/11,01:24:02,13,09,1, 11.9,1,1, -1.770, 10340.059, 516.936, 53062.515 25/04/11,01:24:02,14,09,1, 11.9,1,1, -1.770, 10340.087, 516.990, 53062.577 25/04/11,01:24:02,15,09,1, 11.9,1,1, -1.770, 10340.083, 516.963, 53062.528 25/04/11,01:24:02,16,09,1, 11.9,1,1, -1.770, 10340.094, 516.947, 53062.518 25/04/11,01:24:02,17,09,1, 11.9,1,1, -1.770, 10340.126, 517.001, 53062.569 25/04/11,01:24:02,18,09,1, 11.9,1,1, -1.770, 10340.130, 516.965, 53062.516 25/04/11,01:24:02,19,09,1, 11.9,1,1, -1.770, 10340.167, 516.982, 53062.518 25/04/11,01:24:03,00,09,1, 11.9,1,1, -1.768, 10340.165, 516.982, 53062.518 25/04/11,01:24:03,01,09,1, 11.9,1,1, -1.768, 10340.163, 517.016, 53062.544 25/04/11,01:24:03,02,09,1, 11.9,1,1, -1.768, 10340.187, 516.974, 53062.505 25/04/11,01:24:03,03,09,1, 11.9,1,1, -1.768, 10340.235, 517.023, 53062.540 25/04/11,01:24:03,04,09,1, 11.9,1,1, -1.768, 10340.242, 517.059, 53062.556 25/04/11,01:24:03,05,09,1, 11.9,1,1, -1.768, 10340.245, 517.019, 53062.487 25/04/11,01:24:03,06,09,1, 11.9,1,1, -1.768, 10340.312, 517.033, 53062.533 25/04/11,01:24:03,07,09,1, 11.9,1,1, -1.768, 10340.340, 517.088, 53062.600 25/04/11,01:24:03,08,09,1, 11.9,1,1, -1.768, 10340.317, 517.075, 53062.537 25/04/11,01:24:03,09,09,1, 11.9,1,1, -1.768, 10340.336, 517.056, 53062.549 25/04/11,01:24:03,10,09,1, 11.9,1,1, -1.768, 10340.369, 517.083, 53062.529 25/04/11,01:24:03,11,09,1, 11.9,1,1, -1.768, 10340.393, 517.096, 53062.500 25/04/11,01:24:03,12,09,1, 11.9,1,1, -1.768, 10340.403, 517.044, 53062.501 25/04/11,01:24:03,13,09,1, 11.9,1,1, -1.768, 10340.449, 517.085, 53062.511 25/04/11,01:24:03,14,09,1, 11.9,1,1, -1.768, 10340.452, 517.077, 53062.571 25/04/11,01:24:03,15,09,1, 11.9,1,1, -1.768, 10340.477, 517.057, 53062.503 25/04/11,01:24:03,16,09,1, 11.9,1,1, -1.768, 10340.489, 517.066, 53062.561 25/04/11,01:24:03,17,09,1, 11.9,1,1, -1.768, 10340.550, 517.109, 53062.535 25/04/11,01:24:03,18,09,1, 11.9,1,1, -1.768, 10340.533, 517.089, 53062.529 25/04/11,01:24:03,19,09,1, 11.9,1,1, -1.768, 10340.558, 517.104, 53062.514 25/04/11,01:24:04,00,08,1, 11.9,1,1, -1.767, 10340.557, 517.104, 53062.514 25/04/11,01:24:04,01,08,1, 11.9,1,1, -1.767, 10340.575, 517.090, 53062.500 25/04/11,01:24:04,02,08,1, 11.9,1,1, -1.767, 10340.619, 517.086, 53062.531 25/04/11,01:24:04,03,08,1, 11.9,1,1, -1.767, 10340.660, 517.130, 53062.488 25/04/11,01:24:04,04,08,1, 11.9,1,1, -1.767, 10340.665, 517.121, 53062.511 25/04/11,01:24:04,05,08,1, 11.9,1,1, -1.767, 10340.685, 517.106, 53062.512 25/04/11,01:24:04,06,08,1, 11.9,1,1, -1.767, 10340.732, 517.089, 53062.460 25/04/11,01:24:04,07,08,1, 11.9,1,1, -1.767, 10340.732, 517.102, 53062.502 25/04/11,01:24:04,08,08,1, 11.9,1,1, -1.767, 10340.755, 517.114, 53062.465 25/04/11,01:24:04,09,08,1, 11.9,1,1, -1.767, 10340.783, 517.090, 53062.456 25/04/11,01:24:04,10,08,1, 11.9,1,1, -1.767, 10340.805, 517.116, 53062.431 25/04/11,01:24:04,11,08,1, 11.9,1,1, -1.767, 10340.815, 517.123, 53062.492 25/04/11,01:24:04,12,08,1, 11.9,1,1, -1.767, 10340.896, 517.109, 53062.458 25/04/11,01:24:04,13,08,1, 11.9,1,1, -1.767, 10340.887, 517.091, 53062.449 25/04/11,01:24:04,14,08,1, 11.9,1,1, -1.767, 10340.941, 517.109, 53062.444 25/04/11,01:24:04,15,08,1, 11.9,1,1, -1.767, 10340.954, 517.131, 53062.451 25/04/11,01:24:04,16,08,1, 11.9,1,1, -1.767, 10340.966, 517.108, 53062.406 25/04/11,01:24:04,17,08,1, 11.9,1,1, -1.767, 10341.014, 517.090, 53062.422 25/04/11,01:24:04,18,08,1, 11.9,1,1, -1.767, 10341.056, 517.107, 53062.445 25/04/11,01:24:04,19,08,1, 11.9,1,1, -1.767, 10341.076, 517.100, 53062.473 25/04/11,01:24:05,00,08,1, 11.8,1,1, -1.770, 10341.074, 517.100, 53062.473 25/04/11,01:24:05,01,08,1, 11.8,1,1, -1.770, 10341.153, 517.108, 53062.350 25/04/11,01:24:05,02,08,1, 11.8,1,1, -1.770, 10341.179, 517.098, 53062.391 25/04/11,01:24:05,03,08,1, 11.8,1,1, -1.770, 10341.190, 517.083, 53062.387 25/04/11,01:24:05,04,08,1, 11.8,1,1, -1.770, 10341.258, 517.108, 53062.394 25/04/11,01:24:05,05,08,1, 11.8,1,1, -1.770, 10341.291, 517.078, 53062.421 25/04/11,01:24:05,06,08,1, 11.8,1,1, -1.770, 10341.312, 517.062, 53062.331 25/04/11,01:24:05,07,08,1, 11.8,1,1, -1.770, 10341.354, 517.071, 53062.367 25/04/11,01:24:05,08,08,1, 11.8,1,1, -1.770, 10341.400, 517.111, 53062.360 25/04/11,01:24:05,09,08,1, 11.8,1,1, -1.770, 10341.430, 517.076, 53062.341 25/04/11,01:24:05,10,08,1, 11.8,1,1, -1.770, 10341.467, 517.055, 53062.334 25/04/11,01:24:05,11,08,1, 11.8,1,1, -1.770, 10341.526, 517.093, 53062.357 25/04/11,01:24:05,12,08,1, 11.8,1,1, -1.770, 10341.533, 517.069, 53062.333 25/04/11,01:24:05,13,08,1, 11.8,1,1, -1.770, 10341.573, 517.045, 53062.271 25/04/11,01:24:05,14,08,1, 11.8,1,1, -1.770, 10341.624, 517.053, 53062.299 25/04/11,01:24:05,15,08,1, 11.8,1,1, -1.770, 10341.653, 517.071, 53062.312 25/04/11,01:24:05,16,08,1, 11.8,1,1, -1.770, 10341.662, 517.032, 53062.266 25/04/11,01:24:05,17,08,1, 11.8,1,1, -1.770, 10341.697, 517.053, 53062.257 25/04/11,01:24:05,18,08,1, 11.8,1,1, -1.770, 10341.741, 517.043, 53062.272 25/04/11,01:24:05,19,08,1, 11.8,1,1, -1.770, 10341.749, 517.002, 53062.221 25/04/11,01:24:06,00,09,1, 11.9,1,1, -1.773, 10341.742, 517.002, 53062.221 25/04/11,01:24:06,01,09,1, 11.9,1,1, -1.773, 10341.826, 517.018, 53062.205 25/04/11,01:24:06,02,09,1, 11.9,1,1, -1.773, 10341.859, 517.018, 53062.223 25/04/11,01:24:06,03,09,1, 11.9,1,1, -1.773, 10341.885, 517.015, 53062.224 25/04/11,01:24:06,04,09,1, 11.9,1,1, -1.773, 10341.928, 517.009, 53062.212 25/04/11,01:24:06,05,09,1, 11.9,1,1, -1.773, 10341.962, 517.001, 53062.209 25/04/11,01:24:06,06,09,1, 11.9,1,1, -1.773, 10342.002, 516.991, 53062.230 25/04/11,01:24:06,07,09,1, 11.9,1,1, -1.773, 10342.031, 516.987, 53062.161 25/04/11,01:24:06,08,09,1, 11.9,1,1, -1.773, 10342.064, 516.961, 53062.128 25/04/11,01:24:06,09,09,1, 11.9,1,1, -1.773, 10342.103, 516.971, 53062.177 25/04/11,01:24:06,10,09,1, 11.9,1,1, -1.773, 10342.131, 516.966, 53062.137 25/04/11,01:24:06,11,09,1, 11.9,1,1, -1.773, 10342.149, 516.946, 53062.102 25/04/11,01:24:06,12,09,1, 11.9,1,1, -1.773, 10342.203, 516.983, 53062.160 25/04/11,01:24:06,13,09,1, 11.9,1,1, -1.773, 10342.208, 516.958, 53062.110 25/04/11,01:24:06,14,09,1, 11.9,1,1, -1.773, 10342.244, 516.910, 53062.044 25/04/11,01:24:06,15,09,1, 11.9,1,1, -1.773, 10342.284, 516.935, 53062.129 25/04/11,01:24:06,16,09,1, 11.9,1,1, -1.773, 10342.309, 516.946, 53062.118 25/04/11,01:24:06,17,09,1, 11.9,1,1, -1.773, 10342.342, 516.923, 53062.077 25/04/11,01:24:06,18,09,1, 11.9,1,1, -1.773, 10342.367, 516.923, 53062.062 25/04/11,01:24:06,19,09,1, 11.9,1,1, -1.773, 10342.405, 516.945, 53062.077 25/04/11,01:24:07,00,08,1, 11.9,1,1, -1.768, 10342.401, 516.945, 53062.077 25/04/11,01:24:07,01,08,1, 11.9,1,1, -1.768, 10342.462, 516.895, 53062.027 25/04/11,01:24:07,02,08,1, 11.9,1,1, -1.768, 10342.464, 516.927, 53062.024 25/04/11,01:24:07,03,08,1, 11.9,1,1, -1.768, 10342.513, 516.915, 53062.060 25/04/11,01:24:07,04,08,1, 11.9,1,1, -1.768, 10342.512, 516.877, 53061.960 25/04/11,01:24:07,05,08,1, 11.9,1,1, -1.768, 10342.555, 516.898, 53062.048 25/04/11,01:24:07,06,08,1, 11.9,1,1, -1.768, 10342.584, 516.907, 53062.006 25/04/11,01:24:07,07,08,1, 11.9,1,1, -1.768, 10342.617, 516.866, 53061.979 25/04/11,01:24:07,08,08,1, 11.9,1,1, -1.768, 10342.643, 516.879, 53061.964 25/04/11,01:24:07,09,08,1, 11.9,1,1, -1.768, 10342.674, 516.926, 53062.004 25/04/11,01:24:07,10,08,1, 11.9,1,1, -1.768, 10342.694, 516.887, 53061.969 25/04/11,01:24:07,11,08,1, 11.9,1,1, -1.768, 10342.718, 516.861, 53062.022 25/04/11,01:24:07,12,08,1, 11.9,1,1, -1.768, 10342.758, 516.891, 53062.028 25/04/11,01:24:07,13,08,1, 11.9,1,1, -1.768, 10342.762, 516.869, 53061.979 25/04/11,01:24:07,14,08,1, 11.9,1,1, -1.768, 10342.787, 516.835, 53061.961 25/04/11,01:24:07,15,08,1, 11.9,1,1, -1.768, 10342.826, 516.865, 53062.004 25/04/11,01:24:07,16,08,1, 11.9,1,1, -1.768, 10342.841, 516.871, 53061.962 25/04/11,01:24:07,17,08,1, 11.9,1,1, -1.768, 10342.856, 516.847, 53061.932 25/04/11,01:24:07,18,08,1, 11.9,1,1, -1.768, 10342.899, 516.833, 53061.941 25/04/11,01:24:07,19,08,1, 11.9,1,1, -1.768, 10342.900, 516.839, 53061.912 25/04/11,01:24:08,00,09,1, 11.9,1,1, -1.768, 10342.894, 516.839, 53061.912 25/04/11,01:24:08,01,09,1, 11.9,1,1, -1.768, 10342.970, 516.856, 53061.883 25/04/11,01:24:08,02,09,1, 11.9,1,1, -1.768, 10343.017, 516.861, 53061.901 25/04/11,01:24:08,03,09,1, 11.9,1,1, -1.768, 10343.001, 516.821, 53061.921 25/04/11,01:24:08,04,09,1, 11.9,1,1, -1.768, 10343.049, 516.805, 53061.882 25/04/11,01:24:08,05,09,1, 11.9,1,1, -1.768, 10343.036, 516.823, 53061.886 25/04/11,01:24:08,06,09,1, 11.9,1,1, -1.768, 10343.094, 516.811, 53061.882 25/04/11,01:24:08,07,09,1, 11.9,1,1, -1.768, 10343.130, 516.818, 53061.886 25/04/11,01:24:08,08,09,1, 11.9,1,1, -1.768, 10343.134, 516.815, 53061.849 25/04/11,01:24:08,09,09,1, 11.9,1,1, -1.768, 10343.166, 516.827, 53061.920 25/04/11,01:24:08,10,09,1, 11.9,1,1, -1.768, 10343.174, 516.829, 53061.894 25/04/11,01:24:08,11,09,1, 11.9,1,1, -1.768, 10343.201, 516.822, 53061.850 25/04/11,01:24:08,12,09,1, 11.9,1,1, -1.768, 10343.193, 516.809, 53061.821 25/04/11,01:24:08,13,09,1, 11.9,1,1, -1.768, 10343.223, 516.821, 53061.886 25/04/11,01:24:08,14,09,1, 11.9,1,1, -1.768, 10343.243, 516.800, 53061.890 25/04/11,01:24:08,15,09,1, 11.9,1,1, -1.768, 10343.246, 516.804, 53061.890 25/04/11,01:24:08,16,09,1, 11.9,1,1, -1.768, 10343.292, 516.801, 53061.854 25/04/11,01:24:08,17,09,1, 11.9,1,1, -1.768, 10343.312, 516.801, 53061.874 25/04/11,01:24:08,18,09,1, 11.9,1,1, -1.768, 10343.339, 516.760, 53061.821 25/04/11,01:24:08,19,09,1, 11.9,1,1, -1.768, 10343.341, 516.769, 53061.874 25/04/11,01:24:09,00,09,1, 12.0,1,1, -1.774, 10343.336, 516.769, 53061.874 25/04/11,01:24:09,01,09,1, 12.0,1,1, -1.774, 10343.393, 516.755, 53061.859 25/04/11,01:24:09,02,09,1, 12.0,1,1, -1.774, 10343.398, 516.754, 53061.838 25/04/11,01:24:09,03,09,1, 12.0,1,1, -1.774, 10343.405, 516.798, 53061.847 25/04/11,01:24:09,04,09,1, 12.0,1,1, -1.774, 10343.430, 516.753, 53061.863 25/04/11,01:24:09,05,09,1, 12.0,1,1, -1.774, 10343.451, 516.737, 53061.828 25/04/11,01:24:09,06,09,1, 12.0,1,1, -1.774, 10343.469, 516.771, 53061.860 25/04/11,01:24:09,07,09,1, 12.0,1,1, -1.774, 10343.483, 516.760, 53061.840 25/04/11,01:24:09,08,09,1, 12.0,1,1, -1.774, 10343.477, 516.713, 53061.835 25/04/11,01:24:09,09,09,1, 12.0,1,1, -1.774, 10343.496, 516.733, 53061.834 25/04/11,01:24:09,10,09,1, 12.0,1,1, -1.774, 10343.550, 516.759, 53061.856 25/04/11,01:24:09,11,09,1, 12.0,1,1, -1.774, 10343.563, 516.721, 53061.844 25/04/11,01:24:09,12,09,1, 12.0,1,1, -1.774, 10343.570, 516.719, 53061.827 25/04/11,01:24:09,13,09,1, 12.0,1,1, -1.774, 10343.579, 516.750, 53061.875 25/04/11,01:24:09,14,09,1, 12.0,1,1, -1.774, 10343.602, 516.747, 53061.868 25/04/11,01:24:09,15,09,1, 12.0,1,1, -1.774, 10343.599, 516.700, 53061.914 25/04/11,01:24:09,16,09,1, 12.0,1,1, -1.774, 10343.640, 516.737, 53061.986 25/04/11,01:24:09,17,09,1, 12.0,1,1, -1.774, 10343.681, 516.711, 53061.847 25/04/11,01:24:09,18,09,1, 12.0,1,1, -1.774, 10343.715, 516.723, 53061.829 25/04/11,01:24:09,19,09,1, 12.0,1,1, -1.774, 10343.759, 516.676, 53061.570 25/04/11,01:24:10,00,09,1, 11.9,1,1, -1.770, 10343.753, 516.676, 53061.570 25/04/11,01:24:10,01,09,1, 11.9,1,1, -1.770, 10343.762, 516.732, 53061.897 25/04/11,01:24:10,02,09,1, 11.9,1,1, -1.770, 10343.757, 516.698, 53061.869 25/04/11,01:24:10,03,09,1, 11.9,1,1, -1.770, 10343.806, 516.721, 53061.887 25/04/11,01:24:10,04,09,1, 11.9,1,1, -1.770, 10343.825, 516.731, 53061.886 25/04/11,01:24:10,05,09,1, 11.9,1,1, -1.770, 10343.860, 516.697, 53061.852 25/04/11,01:24:10,06,09,1, 11.9,1,1, -1.770, 10343.887, 516.688, 53061.890 25/04/11,01:24:10,07,09,1, 11.9,1,1, -1.770, 10343.887, 516.704, 53061.895 25/04/11,01:24:10,08,09,1, 11.9,1,1, -1.770, 10343.923, 516.697, 53061.871 25/04/11,01:24:10,09,09,1, 11.9,1,1, -1.770, 10343.945, 516.687, 53061.844 25/04/11,01:24:10,10,09,1, 11.9,1,1, -1.770, 10343.977, 516.686, 53061.843 25/04/11,01:24:10,11,09,1, 11.9,1,1, -1.770, 10343.999, 516.699, 53061.877 25/04/11,01:24:10,12,09,1, 11.9,1,1, -1.770, 10344.037, 516.671, 53061.894 25/04/11,01:24:10,13,09,1, 11.9,1,1, -1.770, 10344.049, 516.629, 53061.894 25/04/11,01:24:10,14,09,1, 11.9,1,1, -1.770, 10344.092, 516.663, 53061.861 25/04/11,01:24:10,15,09,1, 11.9,1,1, -1.770, 10344.120, 516.638, 53061.907 25/04/11,01:24:10,16,09,1, 11.9,1,1, -1.770, 10344.142, 516.600, 53061.886 25/04/11,01:24:10,17,09,1, 11.9,1,1, -1.770, 10344.201, 516.620, 53061.884 25/04/11,01:24:10,18,09,1, 11.9,1,1, -1.770, 10344.215, 516.640, 53061.877 25/04/11,01:24:10,19,09,1, 11.9,1,1, -1.770, 10344.232, 516.599, 53061.878 25/04/11,01:24:11,00,08,1, 11.9,1,1, -1.771, 10344.229, 516.599, 53061.878 25/04/11,01:24:11,01,08,1, 11.9,1,1, -1.771, 10344.328, 516.617, 53061.896 25/04/11,01:24:11,02,08,1, 11.9,1,1, -1.771, 10344.332, 516.586, 53061.913 25/04/11,01:24:11,03,08,1, 11.9,1,1, -1.771, 10344.329, 516.578, 53062.144 25/04/11,01:24:11,04,08,1, 11.9,1,1, -1.771, 10344.415, 516.593, 53061.891 25/04/11,01:24:11,05,08,1, 11.9,1,1, -1.771, 10344.437, 516.542, 53061.846 25/04/11,01:24:11,06,08,1, 11.9,1,1, -1.771, 10344.455, 516.525, 53061.883 25/04/11,01:24:11,07,08,1, 11.9,1,1, -1.771, 10344.487, 516.534, 53061.883 25/04/11,01:24:11,08,08,1, 11.9,1,1, -1.771, 10344.521, 516.553, 53061.884 25/04/11,01:24:11,09,08,1, 11.9,1,1, -1.771, 10344.558, 516.504, 53061.886 25/04/11,01:24:11,10,08,1, 11.9,1,1, -1.771, 10344.578, 516.509, 53061.845 25/04/11,01:24:11,11,08,1, 11.9,1,1, -1.771, 10344.605, 516.502, 53061.894 25/04/11,01:24:11,12,08,1, 11.9,1,1, -1.771, 10344.648, 516.469, 53061.850 25/04/11,01:24:11,13,08,1, 11.9,1,1, -1.771, 10344.679, 516.459, 53061.889 25/04/11,01:24:11,14,08,1, 11.9,1,1, -1.771, 10344.698, 516.428, 53061.874 25/04/11,01:24:11,15,08,1, 11.9,1,1, -1.771, 10344.714, 516.461, 53061.861 25/04/11,01:24:11,16,08,1, 11.9,1,1, -1.771, 10344.761, 516.458, 53062.004 25/04/11,01:24:11,17,08,1, 11.9,1,1, -1.771, 10344.781, 516.395, 53061.841 25/04/11,01:24:11,18,08,1, 11.9,1,1, -1.771, 10344.843, 516.413, 53061.992 25/04/11,01:24:11,19,08,1, 11.9,1,1, -1.771, 10344.880, 516.383, 53061.830 25/04/11,01:24:12,00,10,1, 11.9,1,1, -1.773, 10344.880, 516.383, 53061.830 25/04/11,01:24:12,01,10,1, 11.9,1,1, -1.773, 10344.911, 516.351, 53061.843 25/04/11,01:24:12,02,10,1, 11.9,1,1, -1.773, 10344.973, 516.349, 53061.903 25/04/11,01:24:12,03,10,1, 11.9,1,1, -1.773, 10344.993, 516.323, 53061.891 25/04/11,01:24:12,04,10,1, 11.9,1,1, -1.773, 10345.006, 516.302, 53061.856 25/04/11,01:24:12,05,10,1, 11.9,1,1, -1.773, 10345.035, 516.318, 53061.874 25/04/11,01:24:12,06,10,1, 11.9,1,1, -1.773, 10345.058, 516.302, 53061.923 25/04/11,01:24:12,07,10,1, 11.9,1,1, -1.773, 10345.105, 516.275, 53061.909 25/04/11,01:24:12,08,10,1, 11.9,1,1, -1.773, 10345.143, 516.279, 53061.892 25/04/11,01:24:12,09,10,1, 11.9,1,1, -1.773, 10345.164, 516.292, 53061.943 25/04/11,01:24:12,10,10,1, 11.9,1,1, -1.773, 10345.201, 516.256, 53061.866 25/04/11,01:24:12,11,10,1, 11.9,1,1, -1.773, 10345.213, 516.226, 53061.892 25/04/11,01:24:12,12,10,1, 11.9,1,1, -1.773, 10345.253, 516.267, 53061.934 25/04/11,01:24:12,13,10,1, 11.9,1,1, -1.773, 10345.271, 516.232, 53061.857 25/04/11,01:24:12,14,10,1, 11.9,1,1, -1.773, 10345.295, 516.222, 53061.897 25/04/11,01:24:12,15,10,1, 11.9,1,1, -1.773, 10345.334, 516.218, 53061.877 25/04/11,01:24:12,16,10,1, 11.9,1,1, -1.773, 10345.341, 516.221, 53061.919 25/04/11,01:24:12,17,10,1, 11.9,1,1, -1.773, 10345.372, 516.203, 53061.905 25/04/11,01:24:12,18,10,1, 11.9,1,1, -1.773, 10345.398, 516.219, 53061.921 25/04/11,01:24:12,19,10,1, 11.9,1,1, -1.773, 10345.410, 516.198, 53061.906 25/04/11,01:24:13,00,10,1, 11.9,1,1, -1.767, 10345.405, 516.198, 53061.906 25/04/11,01:24:13,01,10,1, 11.9,1,1, -1.767, 10345.450, 516.200, 53061.913 25/04/11,01:24:13,02,10,1, 11.9,1,1, -1.767, 10345.474, 516.152, 53061.888 25/04/11,01:24:13,03,10,1, 11.9,1,1, -1.767, 10345.496, 516.172, 53061.907 25/04/11,01:24:13,04,10,1, 11.9,1,1, -1.767, 10345.512, 516.172, 53061.906 25/04/11,01:24:13,05,10,1, 11.9,1,1, -1.767, 10345.538, 516.135, 53061.900 25/04/11,01:24:13,06,10,1, 11.9,1,1, -1.767, 10345.552, 516.116, 53061.886 25/04/11,01:24:13,07,10,1, 11.9,1,1, -1.767, 10345.556, 516.162, 53061.937 25/04/11,01:24:13,08,10,1, 11.9,1,1, -1.767, 10345.564, 516.107, 53061.906 25/04/11,01:24:13,09,10,1, 11.9,1,1, -1.767, 10345.582, 516.098, 53061.877 25/04/11,01:24:13,10,10,1, 11.9,1,1, -1.767, 10345.628, 516.132, 53061.955 25/04/11,01:24:13,11,10,1, 11.9,1,1, -1.767, 10345.644, 516.098, 53061.904 25/04/11,01:24:13,12,10,1, 11.9,1,1, -1.767, 10345.669, 516.038, 53061.910 25/04/11,01:24:13,13,10,1, 11.9,1,1, -1.767, 10345.682, 516.088, 53061.919 25/04/11,01:24:13,14,10,1, 11.9,1,1, -1.767, 10345.689, 516.090, 53061.976 25/04/11,01:24:13,15,10,1, 11.9,1,1, -1.767, 10345.729, 516.052, 53061.917 25/04/11,01:24:13,16,10,1, 11.9,1,1, -1.767, 10345.750, 516.049, 53061.932 25/04/11,01:24:13,17,10,1, 11.9,1,1, -1.767, 10345.764, 516.028, 53061.965 25/04/11,01:24:13,18,10,1, 11.9,1,1, -1.767, 10345.806, 516.011, 53061.984 25/04/11,01:24:13,19,10,1, 11.9,1,1, -1.767, 10345.806, 516.000, 53061.943 25/04/11,01:24:14,00,09,1, 11.9,1,1, -1.772, 10345.798, 516.000, 53061.943 25/04/11,01:24:14,01,09,1, 11.9,1,1, -1.772, 10345.855, 515.990, 53061.928 25/04/11,01:24:14,02,09,1, 11.9,1,1, -1.772, 10345.889, 515.988, 53061.917 25/04/11,01:24:14,03,09,1, 11.9,1,1, -1.772, 10345.890, 515.960, 53061.919 25/04/11,01:24:14,04,09,1, 11.9,1,1, -1.772, 10345.935, 515.925, 53061.950 25/04/11,01:24:14,05,09,1, 11.9,1,1, -1.772, 10345.957, 515.963, 53061.889 25/04/11,01:24:14,06,09,1, 11.9,1,1, -1.772, 10345.971, 515.915, 53061.912 25/04/11,01:24:14,07,09,1, 11.9,1,1, -1.772, 10345.964, 515.904, 53061.909 25/04/11,01:24:14,08,09,1, 11.9,1,1, -1.772, 10346.026, 515.928, 53061.947 25/04/11,01:24:14,09,09,1, 11.9,1,1, -1.772, 10346.039, 515.887, 53061.956 25/04/11,01:24:14,10,09,1, 11.9,1,1, -1.772, 10346.053, 515.865, 53061.960 25/04/11,01:24:14,11,09,1, 11.9,1,1, -1.772, 10346.079, 515.880, 53061.942 25/04/11,01:24:14,12,09,1, 11.9,1,1, -1.772, 10346.111, 515.863, 53061.925 25/04/11,01:24:14,13,09,1, 11.9,1,1, -1.772, 10346.104, 515.818, 53061.924 25/04/11,01:24:14,14,09,1, 11.9,1,1, -1.772, 10346.121, 515.825, 53061.931 25/04/11,01:24:14,15,09,1, 11.9,1,1, -1.772, 10346.139, 515.826, 53061.953 25/04/11,01:24:14,16,09,1, 11.9,1,1, -1.772, 10346.171, 515.817, 53061.944 25/04/11,01:24:14,17,09,1, 11.9,1,1, -1.772, 10346.184, 515.794, 53061.925 25/04/11,01:24:14,18,09,1, 11.9,1,1, -1.772, 10346.197, 515.782, 53061.914 25/04/11,01:24:14,19,09,1, 11.9,1,1, -1.772, 10346.225, 515.785, 53061.934 25/04/11,01:24:15,00,10,1, 11.9,1,1, -1.769, 10346.223, 515.785, 53061.934 25/04/11,01:24:15,01,10,1, 11.9,1,1, -1.769, 10346.263, 515.746, 53061.928 25/04/11,01:24:15,02,10,1, 11.9,1,1, -1.769, 10346.284, 515.720, 53061.943 25/04/11,01:24:15,03,10,1, 11.9,1,1, -1.769, 10346.313, 515.727, 53061.942 25/04/11,01:24:15,04,10,1, 11.9,1,1, -1.769, 10346.308, 515.718, 53061.910 25/04/11,01:24:15,05,10,1, 11.9,1,1, -1.769, 10346.331, 515.702, 53061.904 25/04/11,01:24:15,06,10,1, 11.9,1,1, -1.769, 10346.362, 515.708, 53061.941 25/04/11,01:24:15,07,10,1, 11.9,1,1, -1.769, 10346.363, 515.696, 53061.943 25/04/11,01:24:15,08,10,1, 11.9,1,1, -1.769, 10346.393, 515.651, 53061.891 25/04/11,01:24:15,09,10,1, 11.9,1,1, -1.769, 10346.392, 515.685, 53061.908 25/04/11,01:24:15,10,10,1, 11.9,1,1, -1.769, 10346.437, 515.690, 53061.932 25/04/11,01:24:15,11,10,1, 11.9,1,1, -1.769, 10346.456, 515.637, 53061.933 25/04/11,01:24:15,12,10,1, 11.9,1,1, -1.769, 10346.485, 515.679, 53061.944 25/04/11,01:24:15,13,10,1, 11.9,1,1, -1.769, 10346.500, 515.687, 53061.951 25/04/11,01:24:15,14,10,1, 11.9,1,1, -1.769, 10346.477, 515.635, 53061.958 25/04/11,01:24:15,15,10,1, 11.9,1,1, -1.769, 10346.517, 515.628, 53061.894 25/04/11,01:24:15,16,10,1, 11.9,1,1, -1.769, 10346.542, 515.654, 53061.945 25/04/11,01:24:15,17,10,1, 11.9,1,1, -1.769, 10346.550, 515.660, 53061.935 25/04/11,01:24:15,18,10,1, 11.9,1,1, -1.769, 10346.555, 515.621, 53061.892 25/04/11,01:24:15,19,10,1, 11.9,1,1, -1.769, 10346.570, 515.644, 53061.941 25/04/11,01:24:16,00,10,1, 12.0,1,1, -1.770, 10346.565, 515.644, 53061.941 25/04/11,01:24:16,01,10,1, 12.0,1,1, -1.770, 10346.612, 515.625, 53061.936 25/04/11,01:24:16,02,10,1, 12.0,1,1, -1.770, 10346.644, 515.587, 53061.977 25/04/11,01:24:16,03,10,1, 12.0,1,1, -1.770, 10346.661, 515.567, 53061.944 25/04/11,01:24:16,04,10,1, 12.0,1,1, -1.770, 10346.689, 515.601, 53061.981 25/04/11,01:24:16,05,10,1, 12.0,1,1, -1.770, 10346.682, 515.585, 53061.963 25/04/11,01:24:16,06,10,1, 12.0,1,1, -1.770, 10346.704, 515.522, 53061.933 25/04/11,01:24:16,07,10,1, 12.0,1,1, -1.770, 10346.763, 515.560, 53061.869 25/04/11,01:24:16,08,10,1, 12.0,1,1, -1.770, 10346.752, 515.567, 53061.972 25/04/11,01:24:16,09,10,1, 12.0,1,1, -1.770, 10346.768, 515.521, 53061.892 25/04/11,01:24:16,10,10,1, 12.0,1,1, -1.770, 10346.806, 515.533, 53061.963 25/04/11,01:24:16,11,10,1, 12.0,1,1, -1.770, 10346.872, 515.526, 53061.778 25/04/11,01:24:16,12,10,1, 12.0,1,1, -1.770, 10346.847, 515.479, 53061.914 25/04/11,01:24:16,13,10,1, 12.0,1,1, -1.770, 10346.849, 515.490, 53061.967 25/04/11,01:24:16,14,10,1, 12.0,1,1, -1.770, 10346.886, 515.504, 53061.972 25/04/11,01:24:16,15,10,1, 12.0,1,1, -1.770, 10346.920, 515.478, 53061.968 25/04/11,01:24:16,16,10,1, 12.0,1,1, -1.770, 10346.935, 515.455, 53061.961 25/04/11,01:24:16,17,10,1, 12.0,1,1, -1.770, 10346.937, 515.442, 53061.947 25/04/11,01:24:16,18,10,1, 12.0,1,1, -1.770, 10346.959, 515.432, 53061.966 25/04/11,01:24:16,19,10,1, 12.0,1,1, -1.770, 10347.013, 515.408, 53061.644 25/04/11,01:24:17,00,10,1, 11.9,1,1, -1.769, 10347.008, 515.408, 53061.644 25/04/11,01:24:17,01,10,1, 11.9,1,1, -1.769, 10346.999, 515.387, 53061.989 25/04/11,01:24:17,02,10,1, 11.9,1,1, -1.769, 10347.044, 515.393, 53062.019 25/04/11,01:24:17,03,10,1, 11.9,1,1, -1.769, 10347.035, 515.379, 53061.958 25/04/11,01:24:17,04,10,1, 11.9,1,1, -1.769, 10347.092, 515.315, 53061.965 25/04/11,01:24:17,05,10,1, 11.9,1,1, -1.769, 10347.121, 515.329, 53062.011 25/04/11,01:24:17,06,10,1, 11.9,1,1, -1.769, 10347.131, 515.356, 53061.978 25/04/11,01:24:17,07,10,1, 11.9,1,1, -1.769, 10347.147, 515.277, 53061.933 25/04/11,01:24:17,08,10,1, 11.9,1,1, -1.769, 10347.165, 515.290, 53061.983 25/04/11,01:24:17,09,10,1, 11.9,1,1, -1.769, 10347.159, 515.286, 53061.956 25/04/11,01:24:17,10,10,1, 11.9,1,1, -1.769, 10347.199, 515.277, 53061.983 25/04/11,01:24:17,11,10,1, 11.9,1,1, -1.769, 10347.196, 515.238, 53061.928 25/04/11,01:24:17,12,10,1, 11.9,1,1, -1.769, 10347.253, 515.243, 53061.935 25/04/11,01:24:17,13,10,1, 11.9,1,1, -1.769, 10347.303, 515.219, 53062.006 25/04/11,01:24:17,14,10,1, 11.9,1,1, -1.769, 10347.298, 515.220, 53061.978 25/04/11,01:24:17,15,10,1, 11.9,1,1, -1.769, 10347.312, 515.217, 53061.956 25/04/11,01:24:17,16,10,1, 11.9,1,1, -1.769, 10347.344, 515.193, 53061.983 25/04/11,01:24:17,17,10,1, 11.9,1,1, -1.769, 10347.370, 515.189, 53061.985 25/04/11,01:24:17,18,10,1, 11.9,1,1, -1.769, 10347.401, 515.161, 53061.942 25/04/11,01:24:17,19,10,1, 11.9,1,1, -1.769, 10347.402, 515.132, 53061.935 25/04/11,01:24:18,00,09,1, 11.9,1,1, -1.773, 10347.400, 515.132, 53061.935 25/04/11,01:24:18,01,09,1, 11.9,1,1, -1.773, 10347.466, 515.117, 53061.947 25/04/11,01:24:18,02,09,1, 11.9,1,1, -1.773, 10347.501, 515.058, 53061.963 25/04/11,01:24:18,03,09,1, 11.9,1,1, -1.773, 10347.537, 515.079, 53061.958 25/04/11,01:24:18,04,09,1, 11.9,1,1, -1.773, 10347.556, 515.096, 53061.983 25/04/11,01:24:18,05,09,1, 11.9,1,1, -1.773, 10347.551, 515.032, 53061.940 25/04/11,01:24:18,06,09,1, 11.9,1,1, -1.773, 10347.597, 515.025, 53061.945 25/04/11,01:24:18,07,09,1, 11.9,1,1, -1.773, 10347.643, 515.068, 53061.982 25/04/11,01:24:18,08,09,1, 11.9,1,1, -1.773, 10347.640, 514.998, 53061.964 25/04/11,01:24:18,09,09,1, 11.9,1,1, -1.773, 10347.656, 514.983, 53061.965 25/04/11,01:24:18,10,09,1, 11.9,1,1, -1.773, 10347.689, 514.976, 53061.941 25/04/11,01:24:18,11,09,1, 11.9,1,1, -1.773, 10347.702, 514.975, 53061.966 25/04/11,01:24:18,12,09,1, 11.9,1,1, -1.773, 10347.727, 514.930, 53061.926 25/04/11,01:24:18,13,09,1, 11.9,1,1, -1.773, 10347.733, 514.911, 53061.958 25/04/11,01:24:18,14,09,1, 11.9,1,1, -1.773, 10347.769, 514.918, 53061.973 25/04/11,01:24:18,15,09,1, 11.9,1,1, -1.773, 10347.786, 514.914, 53061.985 25/04/11,01:24:18,16,09,1, 11.9,1,1, -1.773, 10347.812, 514.864, 53061.984 25/04/11,01:24:18,17,09,1, 11.9,1,1, -1.773, 10347.840, 514.844, 53061.982 25/04/11,01:24:18,18,09,1, 11.9,1,1, -1.773, 10347.848, 514.845, 53061.950 25/04/11,01:24:18,19,09,1, 11.9,1,1, -1.773, 10347.869, 514.800, 53061.950 25/04/11,01:24:19,00,09,1, 11.9,1,1, -1.769, 10347.867, 514.800, 53061.950 25/04/11,01:24:19,01,09,1, 11.9,1,1, -1.769, 10347.922, 514.779, 53062.014 25/04/11,01:24:19,02,09,1, 11.9,1,1, -1.769, 10347.945, 514.749, 53061.957 25/04/11,01:24:19,03,09,1, 11.9,1,1, -1.769, 10347.956, 514.689, 53061.929 25/04/11,01:24:19,04,09,1, 11.9,1,1, -1.769, 10347.998, 514.671, 53061.997 25/04/11,01:24:19,05,09,1, 11.9,1,1, -1.769, 10348.015, 514.684, 53061.979 25/04/11,01:24:19,06,09,1, 11.9,1,1, -1.769, 10348.034, 514.657, 53061.987 25/04/11,01:24:19,07,09,1, 11.9,1,1, -1.769, 10348.046, 514.635, 53061.994 25/04/11,01:24:19,08,09,1, 11.9,1,1, -1.769, 10348.061, 514.629, 53061.990 25/04/11,01:24:19,09,09,1, 11.9,1,1, -1.769, 10348.050, 514.588, 53061.953 25/04/11,01:24:19,10,09,1, 11.9,1,1, -1.769, 10348.080, 514.578, 53062.037 25/04/11,01:24:19,11,09,1, 11.9,1,1, -1.769, 10348.094, 514.537, 53061.939 25/04/11,01:24:19,12,09,1, 11.9,1,1, -1.769, 10348.143, 514.530, 53061.958 25/04/11,01:24:19,13,09,1, 11.9,1,1, -1.769, 10348.139, 514.495, 53062.003 25/04/11,01:24:19,14,09,1, 11.9,1,1, -1.769, 10348.160, 514.464, 53061.938 25/04/11,01:24:19,15,09,1, 11.9,1,1, -1.769, 10348.168, 514.446, 53061.958 25/04/11,01:24:19,16,09,1, 11.9,1,1, -1.769, 10348.217, 514.466, 53061.945 25/04/11,01:24:19,17,09,1, 11.9,1,1, -1.769, 10348.215, 514.436, 53061.927 25/04/11,01:24:19,18,09,1, 11.9,1,1, -1.769, 10348.226, 514.381, 53061.987 25/04/11,01:24:19,19,09,1, 11.9,1,1, -1.769, 10348.257, 514.387, 53061.967 25/04/11,01:24:20,00,09,1, 12.0,1,1, -1.773, 10348.251, 514.387, 53061.967 25/04/11,01:24:20,01,09,1, 12.0,1,1, -1.773, 10348.275, 514.326, 53061.967 25/04/11,01:24:20,02,09,1, 12.0,1,1, -1.773, 10348.302, 514.326, 53061.971 25/04/11,01:24:20,03,09,1, 12.0,1,1, -1.773, 10348.317, 514.344, 53062.000 25/04/11,01:24:20,04,09,1, 12.0,1,1, -1.773, 10348.343, 514.294, 53061.958 25/04/11,01:24:20,05,09,1, 12.0,1,1, -1.773, 10348.357, 514.254, 53061.931 25/04/11,01:24:20,06,09,1, 12.0,1,1, -1.773, 10348.372, 514.260, 53061.983 25/04/11,01:24:20,07,09,1, 12.0,1,1, -1.773, 10348.390, 514.232, 53062.016 25/04/11,01:24:20,08,09,1, 12.0,1,1, -1.773, 10348.386, 514.183, 53061.953 25/04/11,01:24:20,09,09,1, 12.0,1,1, -1.773, 10348.416, 514.213, 53061.992 25/04/11,01:24:20,10,09,1, 12.0,1,1, -1.773, 10348.409, 514.182, 53061.984 25/04/11,01:24:20,11,09,1, 12.0,1,1, -1.773, 10348.421, 514.187, 53061.982 25/04/11,01:24:20,12,09,1, 12.0,1,1, -1.773, 10348.470, 514.122, 53062.033 25/04/11,01:24:20,13,09,1, 12.0,1,1, -1.773, 10348.490, 514.096, 53062.045 25/04/11,01:24:20,14,09,1, 12.0,1,1, -1.773, 10348.494, 514.169, 53062.012 25/04/11,01:24:20,15,09,1, 12.0,1,1, -1.773, 10348.545, 514.072, 53062.025 25/04/11,01:24:20,16,09,1, 12.0,1,1, -1.773, 10348.527, 514.046, 53062.002 25/04/11,01:24:20,17,09,1, 12.0,1,1, -1.773, 10348.574, 514.037, 53062.022 25/04/11,01:24:20,18,09,1, 12.0,1,1, -1.773, 10348.562, 514.039, 53062.022 25/04/11,01:24:20,19,09,1, 12.0,1,1, -1.773, 10348.599, 513.984, 53062.000 25/04/11,01:24:21,00,09,1, 12.0,1,1, -1.771, 10348.593, 513.984, 53062.000 25/04/11,01:24:21,01,09,1, 12.0,1,1, -1.771, 10348.631, 513.987, 53062.055 25/04/11,01:24:21,02,09,1, 12.0,1,1, -1.771, 10348.640, 513.932, 53062.051 25/04/11,01:24:21,03,09,1, 12.0,1,1, -1.771, 10348.657, 513.902, 53062.038 25/04/11,01:24:21,04,09,1, 12.0,1,1, -1.771, 10348.672, 513.905, 53062.007 25/04/11,01:24:21,05,09,1, 12.0,1,1, -1.771, 10348.720, 513.872, 53062.103 25/04/11,01:24:21,06,09,1, 12.0,1,1, -1.771, 10348.724, 513.856, 53062.053 25/04/11,01:24:21,07,09,1, 12.0,1,1, -1.771, 10348.743, 513.826, 53062.029 25/04/11,01:24:21,08,09,1, 12.0,1,1, -1.771, 10348.762, 513.809, 53062.039 25/04/11,01:24:21,09,09,1, 12.0,1,1, -1.771, 10348.769, 513.806, 53062.071 25/04/11,01:24:21,10,09,1, 12.0,1,1, -1.771, 10348.783, 513.742, 53062.028 25/04/11,01:24:21,11,09,1, 12.0,1,1, -1.771, 10348.806, 513.714, 53062.107 25/04/11,01:24:21,12,09,1, 12.0,1,1, -1.771, 10348.836, 513.733, 53062.077 25/04/11,01:24:21,13,09,1, 12.0,1,1, -1.771, 10348.849, 513.706, 53062.095 25/04/11,01:24:21,14,09,1, 12.0,1,1, -1.771, 10348.868, 513.649, 53062.057 25/04/11,01:24:21,15,09,1, 12.0,1,1, -1.771, 10348.904, 513.644, 53062.060 25/04/11,01:24:21,16,09,1, 12.0,1,1, -1.771, 10348.897, 513.659, 53062.118 25/04/11,01:24:21,17,09,1, 12.0,1,1, -1.771, 10348.903, 513.588, 53062.024 25/04/11,01:24:21,18,09,1, 12.0,1,1, -1.771, 10348.943, 513.592, 53062.056 25/04/11,01:24:21,19,09,1, 12.0,1,1, -1.771, 10348.974, 513.577, 53062.106 25/04/11,01:24:22,00,10,1, 11.9,1,1, -1.771, 10348.969, 513.577, 53062.106 25/04/11,01:24:22,01,10,1, 11.9,1,1, -1.771, 10348.981, 513.486, 53062.080 25/04/11,01:24:22,02,10,1, 11.9,1,1, -1.771, 10349.007, 513.493, 53062.065 25/04/11,01:24:22,03,10,1, 11.9,1,1, -1.771, 10349.032, 513.472, 53062.109 25/04/11,01:24:22,04,10,1, 11.9,1,1, -1.771, 10349.041, 513.434, 53062.105 25/04/11,01:24:22,05,10,1, 11.9,1,1, -1.771, 10349.077, 513.411, 53062.122 25/04/11,01:24:22,06,10,1, 11.9,1,1, -1.771, 10349.100, 513.385, 53062.179 25/04/11,01:24:22,07,10,1, 11.9,1,1, -1.771, 10349.126, 513.391, 53062.192 25/04/11,01:24:22,08,10,1, 11.9,1,1, -1.771, 10349.132, 513.341, 53062.110 25/04/11,01:24:22,09,10,1, 11.9,1,1, -1.771, 10349.142, 513.303, 53062.125 25/04/11,01:24:22,10,10,1, 11.9,1,1, -1.771, 10349.166, 513.309, 53062.191 25/04/11,01:24:22,11,10,1, 11.9,1,1, -1.771, 10349.179, 513.291, 53062.143 25/04/11,01:24:22,12,10,1, 11.9,1,1, -1.771, 10349.188, 513.246, 53062.125 25/04/11,01:24:22,13,10,1, 11.9,1,1, -1.771, 10349.205, 513.226, 53062.131 25/04/11,01:24:22,14,10,1, 11.9,1,1, -1.771, 10349.213, 513.215, 53062.143 25/04/11,01:24:22,15,10,1, 11.9,1,1, -1.771, 10349.265, 513.185, 53062.163 25/04/11,01:24:22,16,10,1, 11.9,1,1, -1.771, 10349.257, 513.155, 53062.133 25/04/11,01:24:22,17,10,1, 11.9,1,1, -1.771, 10349.302, 513.179, 53062.195 25/04/11,01:24:22,18,10,1, 11.9,1,1, -1.771, 10349.314, 513.129, 53062.168 25/04/11,01:24:22,19,10,1, 11.9,1,1, -1.771, 10349.303, 513.103, 53062.208 25/04/11,01:24:23,00,10,1, 11.9,1,1, -1.771, 10349.302, 513.103, 53062.208 25/04/11,01:24:23,01,10,1, 11.9,1,1, -1.771, 10349.366, 513.090, 53062.198 25/04/11,01:24:23,02,10,1, 11.9,1,1, -1.771, 10349.368, 513.062, 53062.195 25/04/11,01:24:23,03,10,1, 11.9,1,1, -1.771, 10349.389, 513.077, 53062.279 25/04/11,01:24:23,04,10,1, 11.9,1,1, -1.771, 10349.441, 513.075, 53062.247 25/04/11,01:24:23,05,10,1, 11.9,1,1, -1.771, 10349.452, 513.038, 53062.239 25/04/11,01:24:23,06,10,1, 11.9,1,1, -1.771, 10349.455, 513.035, 53062.234 25/04/11,01:24:23,07,10,1, 11.9,1,1, -1.771, 10349.456, 513.019, 53062.265 25/04/11,01:24:23,08,10,1, 11.9,1,1, -1.771, 10349.480, 513.028, 53062.260 25/04/11,01:24:23,09,10,1, 11.9,1,1, -1.771, 10349.473, 512.990, 53062.291 25/04/11,01:24:23,10,10,1, 11.9,1,1, -1.771, 10349.511, 512.976, 53062.277 25/04/11,01:24:23,11,10,1, 11.9,1,1, -1.771, 10349.562, 512.998, 53062.277 25/04/11,01:24:23,12,10,1, 11.9,1,1, -1.771, 10349.569, 512.960, 53062.243 25/04/11,01:24:23,13,10,1, 11.9,1,1, -1.771, 10349.579, 512.962, 53062.241 25/04/11,01:24:23,14,10,1, 11.9,1,1, -1.771, 10349.599, 512.949, 53062.272 25/04/11,01:24:23,15,10,1, 11.9,1,1, -1.771, 10349.640, 512.967, 53062.311 25/04/11,01:24:23,16,10,1, 11.9,1,1, -1.771, 10349.632, 512.928, 53062.280 25/04/11,01:24:23,17,10,1, 11.9,1,1, -1.771, 10349.633, 512.919, 53062.232 25/04/11,01:24:23,18,10,1, 11.9,1,1, -1.771, 10349.666, 512.930, 53062.335 25/04/11,01:24:23,19,10,1, 11.9,1,1, -1.771, 10349.678, 512.904, 53062.323 25/04/11,01:24:24,00,08,1, 11.9,1,1, -1.772, 10349.678, 512.904, 53062.323 25/04/11,01:24:24,01,08,1, 11.9,1,1, -1.772, 10349.723, 512.913, 53062.335 25/04/11,01:24:24,02,08,1, 11.9,1,1, -1.772, 10349.723, 512.918, 53062.324 25/04/11,01:24:24,03,08,1, 11.9,1,1, -1.772, 10349.737, 512.895, 53062.428 25/04/11,01:24:24,04,08,1, 11.9,1,1, -1.772, 10349.749, 512.852, 53062.376 25/04/11,01:24:24,05,08,1, 11.9,1,1, -1.772, 10349.842, 512.884, 53062.298 25/04/11,01:24:24,06,08,1, 11.9,1,1, -1.772, 10349.782, 512.854, 53062.405 25/04/11,01:24:24,07,08,1, 11.9,1,1, -1.772, 10349.809, 512.861, 53062.417 25/04/11,01:24:24,08,08,1, 11.9,1,1, -1.772, 10349.880, 512.851, 53062.441 25/04/11,01:24:24,09,08,1, 11.9,1,1, -1.772, 10349.862, 512.838, 53062.438 25/04/11,01:24:24,10,08,1, 11.9,1,1, -1.772, 10349.877, 512.817, 53062.391 25/04/11,01:24:24,11,08,1, 11.9,1,1, -1.772, 10349.928, 512.834, 53062.387 25/04/11,01:24:24,12,08,1, 11.9,1,1, -1.772, 10349.938, 512.791, 53062.402 25/04/11,01:24:24,13,08,1, 11.9,1,1, -1.772, 10349.962, 512.799, 53062.371 25/04/11,01:24:24,14,08,1, 11.9,1,1, -1.772, 10349.998, 512.764, 53062.366 25/04/11,01:24:24,15,08,1, 11.9,1,1, -1.772, 10349.983, 512.745, 53062.376 25/04/11,01:24:24,16,08,1, 11.9,1,1, -1.772, 10350.014, 512.781, 53062.431 25/04/11,01:24:24,17,08,1, 11.9,1,1, -1.772, 10350.016, 512.771, 53062.420 25/04/11,01:24:24,18,08,1, 11.9,1,1, -1.772, 10350.019, 512.746, 53062.400 25/04/11,01:24:24,19,08,1, 11.9,1,1, -1.772, 10350.073, 512.741, 53062.458 25/04/11,01:24:25,00,09,1, 11.9,1,1, -1.773, 10350.070, 512.741, 53062.458 25/04/11,01:24:25,01,09,1, 11.9,1,1, -1.773, 10350.099, 512.698, 53062.401 25/04/11,01:24:25,02,09,1, 11.9,1,1, -1.773, 10350.102, 512.707, 53062.464 25/04/11,01:24:25,03,09,1, 11.9,1,1, -1.773, 10350.130, 512.736, 53062.509 25/04/11,01:24:25,04,09,1, 11.9,1,1, -1.773, 10350.157, 512.695, 53062.486 25/04/11,01:24:25,05,09,1, 11.9,1,1, -1.773, 10350.148, 512.653, 53062.498 25/04/11,01:24:25,06,09,1, 11.9,1,1, -1.773, 10350.210, 512.678, 53062.555 25/04/11,01:24:25,07,09,1, 11.9,1,1, -1.773, 10350.205, 512.632, 53062.519 25/04/11,01:24:25,08,09,1, 11.9,1,1, -1.773, 10350.203, 512.636, 53062.470 25/04/11,01:24:25,09,09,1, 11.9,1,1, -1.773, 10350.220, 512.609, 53062.514 25/04/11,01:24:25,10,09,1, 11.9,1,1, -1.773, 10350.249, 512.614, 53062.533 25/04/11,01:24:25,11,09,1, 11.9,1,1, -1.773, 10350.250, 512.570, 53062.504 25/04/11,01:24:25,12,09,1, 11.9,1,1, -1.773, 10350.287, 512.565, 53062.472 25/04/11,01:24:25,13,09,1, 11.9,1,1, -1.773, 10350.299, 512.539, 53062.491 25/04/11,01:24:25,14,09,1, 11.9,1,1, -1.773, 10350.307, 512.558, 53062.536 25/04/11,01:24:25,15,09,1, 11.9,1,1, -1.773, 10350.312, 512.526, 53062.563 25/04/11,01:24:25,16,09,1, 11.9,1,1, -1.773, 10350.330, 512.505, 53062.553 25/04/11,01:24:25,17,09,1, 11.9,1,1, -1.773, 10350.362, 512.504, 53062.593 25/04/11,01:24:25,18,09,1, 11.9,1,1, -1.773, 10350.402, 512.493, 53062.538 25/04/11,01:24:25,19,09,1, 11.9,1,1, -1.773, 10350.394, 512.462, 53062.550 25/04/11,01:24:26,00,10,1, 12.0,1,1, -1.771, 10350.387, 512.462, 53062.550 25/04/11,01:24:26,01,10,1, 12.0,1,1, -1.771, 10350.439, 512.460, 53062.598 25/04/11,01:24:26,02,10,1, 12.0,1,1, -1.771, 10350.426, 512.421, 53062.563 25/04/11,01:24:26,03,10,1, 12.0,1,1, -1.771, 10350.461, 512.399, 53062.572 25/04/11,01:24:26,04,10,1, 12.0,1,1, -1.771, 10350.466, 512.427, 53062.612 25/04/11,01:24:26,05,10,1, 12.0,1,1, -1.771, 10350.491, 512.380, 53062.600 25/04/11,01:24:26,06,10,1, 12.0,1,1, -1.771, 10350.526, 512.333, 53062.760 25/04/11,01:24:26,07,10,1, 12.0,1,1, -1.771, 10350.493, 512.350, 53062.589 25/04/11,01:24:26,08,10,1, 12.0,1,1, -1.771, 10350.504, 512.332, 53062.683 25/04/11,01:24:26,09,10,1, 12.0,1,1, -1.771, 10350.512, 512.290, 53062.619 25/04/11,01:24:26,10,10,1, 12.0,1,1, -1.771, 10350.539, 512.284, 53062.609 25/04/11,01:24:26,11,10,1, 12.0,1,1, -1.771, 10350.563, 512.282, 53062.713 25/04/11,01:24:26,12,10,1, 12.0,1,1, -1.771, 10350.584, 512.244, 53062.647 25/04/11,01:24:26,13,10,1, 12.0,1,1, -1.771, 10350.582, 512.213, 53062.672 25/04/11,01:24:26,14,10,1, 12.0,1,1, -1.771, 10350.591, 512.226, 53062.669 25/04/11,01:24:26,15,10,1, 12.0,1,1, -1.771, 10350.604, 512.174, 53062.660 25/04/11,01:24:26,16,10,1, 12.0,1,1, -1.771, 10350.627, 512.155, 53062.670 25/04/11,01:24:26,17,10,1, 12.0,1,1, -1.771, 10350.649, 512.131, 53062.497 25/04/11,01:24:26,18,10,1, 12.0,1,1, -1.771, 10350.673, 512.146, 53062.636 25/04/11,01:24:26,19,10,1, 12.0,1,1, -1.771, 10350.653, 512.097, 53062.634 25/04/11,01:24:27,00,09,1, 12.0,1,1, -1.770, 10350.646, 512.097, 53062.634 25/04/11,01:24:27,01,09,1, 12.0,1,1, -1.770, 10350.706, 512.073, 53062.652 25/04/11,01:24:27,02,09,1, 12.0,1,1, -1.770, 10350.705, 512.081, 53062.697 25/04/11,01:24:27,03,09,1, 12.0,1,1, -1.770, 10350.704, 512.026, 53062.674 25/04/11,01:24:27,04,09,1, 12.0,1,1, -1.770, 10350.743, 512.010, 53062.734 25/04/11,01:24:27,05,09,1, 12.0,1,1, -1.770, 10350.708, 512.007, 53062.725 25/04/11,01:24:27,06,09,1, 12.0,1,1, -1.770, 10350.756, 511.991, 53062.726 25/04/11,01:24:27,07,09,1, 12.0,1,1, -1.770, 10350.734, 511.964, 53062.722 25/04/11,01:24:27,08,09,1, 12.0,1,1, -1.770, 10350.762, 511.943, 53062.969 25/04/11,01:24:27,09,09,1, 12.0,1,1, -1.770, 10350.792, 511.927, 53062.657 25/04/11,01:24:27,10,09,1, 12.0,1,1, -1.770, 10350.771, 511.919, 53062.726 25/04/11,01:24:27,11,09,1, 12.0,1,1, -1.770, 10350.789, 511.893, 53062.738 25/04/11,01:24:27,12,09,1, 12.0,1,1, -1.770, 10350.784, 511.879, 53062.732 25/04/11,01:24:27,13,09,1, 12.0,1,1, -1.770, 10350.818, 511.869, 53062.812 25/04/11,01:24:27,14,09,1, 12.0,1,1, -1.770, 10350.817, 511.810, 53062.817 25/04/11,01:24:27,15,09,1, 12.0,1,1, -1.770, 10350.807, 511.840, 53062.826 25/04/11,01:24:27,16,09,1, 12.0,1,1, -1.770, 10350.841, 511.826, 53062.875 25/04/11,01:24:27,17,09,1, 12.0,1,1, -1.770, 10350.834, 511.768, 53062.844 25/04/11,01:24:27,18,09,1, 12.0,1,1, -1.770, 10350.822, 511.783, 53062.829 25/04/11,01:24:27,19,09,1, 12.0,1,1, -1.770, 10350.825, 511.791, 53062.854 25/04/11,01:24:28,00,09,1, 11.9,1,1, -1.773, 10350.821, 511.791, 53062.854 25/04/11,01:24:28,01,09,1, 11.9,1,1, -1.773, 10350.837, 511.701, 53062.852 25/04/11,01:24:28,02,09,1, 11.9,1,1, -1.773, 10350.868, 511.707, 53062.906 25/04/11,01:24:28,03,09,1, 11.9,1,1, -1.773, 10350.869, 511.671, 53062.893 25/04/11,01:24:28,04,09,1, 11.9,1,1, -1.773, 10350.871, 511.631, 53062.919 25/04/11,01:24:28,05,09,1, 11.9,1,1, -1.773, 10350.861, 511.619, 53062.917 25/04/11,01:24:28,06,09,1, 11.9,1,1, -1.773, 10350.869, 511.635, 53062.902 25/04/11,01:24:28,07,09,1, 11.9,1,1, -1.773, 10350.848, 511.589, 53062.877 25/04/11,01:24:28,08,09,1, 11.9,1,1, -1.773, 10350.861, 511.554, 53062.903 25/04/11,01:24:28,09,09,1, 11.9,1,1, -1.773, 10350.842, 511.545, 53062.925 25/04/11,01:24:28,10,09,1, 11.9,1,1, -1.773, 10350.840, 511.548, 53062.980 25/04/11,01:24:28,11,09,1, 11.9,1,1, -1.773, 10350.849, 511.494, 53062.898 25/04/11,01:24:28,12,09,1, 11.9,1,1, -1.773, 10350.861, 511.457, 53062.937 25/04/11,01:24:28,13,09,1, 11.9,1,1, -1.773, 10350.861, 511.478, 53062.917 25/04/11,01:24:28,14,09,1, 11.9,1,1, -1.773, 10350.832, 511.478, 53062.941 25/04/11,01:24:28,15,09,1, 11.9,1,1, -1.773, 10350.844, 511.428, 53062.901 25/04/11,01:24:28,16,09,1, 11.9,1,1, -1.773, 10350.857, 511.425, 53062.972 25/04/11,01:24:28,17,09,1, 11.9,1,1, -1.773, 10350.865, 511.424, 53063.012 25/04/11,01:24:28,18,09,1, 11.9,1,1, -1.773, 10350.845, 511.355, 53062.933 25/04/11,01:24:28,19,09,1, 11.9,1,1, -1.773, 10350.850, 511.336, 53062.988 25/04/11,01:24:29,00,08,1, 11.8,1,1, -1.774, 10350.846, 511.336, 53062.988 25/04/11,01:24:29,01,08,1, 11.8,1,1, -1.774, 10350.863, 511.305, 53062.954 25/04/11,01:24:29,02,08,1, 11.8,1,1, -1.774, 10350.833, 511.257, 53063.002 25/04/11,01:24:29,03,08,1, 11.8,1,1, -1.774, 10350.851, 511.271, 53063.016 25/04/11,01:24:29,04,08,1, 11.8,1,1, -1.774, 10350.841, 511.249, 53063.034 25/04/11,01:24:29,05,08,1, 11.8,1,1, -1.774, 10350.831, 511.199, 53062.974 25/04/11,01:24:29,06,08,1, 11.8,1,1, -1.774, 10350.836, 511.157, 53063.035 25/04/11,01:24:29,07,08,1, 11.8,1,1, -1.774, 10350.842, 511.181, 53063.074 25/04/11,01:24:29,08,08,1, 11.8,1,1, -1.774, 10350.856, 511.137, 53062.964 25/04/11,01:24:29,09,08,1, 11.8,1,1, -1.774, 10350.841, 511.094, 53063.016 25/04/11,01:24:29,10,08,1, 11.8,1,1, -1.774, 10350.864, 511.083, 53063.017 25/04/11,01:24:29,11,08,1, 11.8,1,1, -1.774, 10350.843, 511.056, 53063.038 25/04/11,01:24:29,12,08,1, 11.8,1,1, -1.774, 10350.843, 511.012, 53063.035 25/04/11,01:24:29,13,08,1, 11.8,1,1, -1.774, 10350.836, 510.984, 53063.022 25/04/11,01:24:29,14,08,1, 11.8,1,1, -1.774, 10350.858, 510.986, 53063.042 25/04/11,01:24:29,15,08,1, 11.8,1,1, -1.774, 10350.831, 510.954, 53063.050 25/04/11,01:24:29,16,08,1, 11.8,1,1, -1.774, 10350.854, 510.907, 53063.053 25/04/11,01:24:29,17,08,1, 11.8,1,1, -1.774, 10350.856, 510.888, 53063.072 25/04/11,01:24:29,18,08,1, 11.8,1,1, -1.774, 10350.861, 510.871, 53063.104 25/04/11,01:24:29,19,08,1, 11.8,1,1, -1.774, 10350.898, 510.819, 53063.053 25/04/11,01:24:30,00,09,1, 11.9,1,1, -1.771, 10350.896, 510.819, 53063.053 25/04/11,01:24:30,01,09,1, 11.9,1,1, -1.771, 10350.882, 510.799, 53063.092 25/04/11,01:24:30,02,09,1, 11.9,1,1, -1.771, 10350.903, 510.757, 53063.144 25/04/11,01:24:30,03,09,1, 11.9,1,1, -1.771, 10350.905, 510.694, 53063.090 25/04/11,01:24:30,04,09,1, 11.9,1,1, -1.771, 10350.907, 510.704, 53063.131 25/04/11,01:24:30,05,09,1, 11.9,1,1, -1.771, 10350.919, 510.670, 53063.153 25/04/11,01:24:30,06,09,1, 11.9,1,1, -1.771, 10350.922, 510.621, 53063.092 25/04/11,01:24:30,07,09,1, 11.9,1,1, -1.771, 10350.930, 510.629, 53063.126 25/04/11,01:24:30,08,09,1, 11.9,1,1, -1.771, 10350.947, 510.606, 53063.161 25/04/11,01:24:30,09,09,1, 11.9,1,1, -1.771, 10350.954, 510.548, 53063.129 25/04/11,01:24:30,10,09,1, 11.9,1,1, -1.771, 10350.954, 510.496, 53063.101 25/04/11,01:24:30,11,09,1, 11.9,1,1, -1.771, 10350.990, 510.497, 53063.155 25/04/11,01:24:30,12,09,1, 11.9,1,1, -1.771, 10351.005, 510.488, 53063.146 25/04/11,01:24:30,13,09,1, 11.9,1,1, -1.771, 10351.001, 510.415, 53063.101 25/04/11,01:24:30,14,09,1, 11.9,1,1, -1.771, 10351.010, 510.446, 53063.128 25/04/11,01:24:30,15,09,1, 11.9,1,1, -1.771, 10351.047, 510.409, 53063.168 25/04/11,01:24:30,16,09,1, 11.9,1,1, -1.771, 10351.042, 510.380, 53063.185 25/04/11,01:24:30,17,09,1, 11.9,1,1, -1.771, 10351.054, 510.368, 53063.168 25/04/11,01:24:30,18,09,1, 11.9,1,1, -1.771, 10351.064, 510.340, 53063.168 25/04/11,01:24:30,19,09,1, 11.9,1,1, -1.771, 10351.053, 510.321, 53063.192 25/04/11,01:24:31,00,08,1, 11.9,1,1, -1.776, 10351.046, 510.321, 53063.192 25/04/11,01:24:31,01,08,1, 11.9,1,1, -1.776, 10351.104, 510.263, 53063.217 25/04/11,01:24:31,02,08,1, 11.9,1,1, -1.776, 10351.113, 510.218, 53063.227 25/04/11,01:24:31,03,08,1, 11.9,1,1, -1.776, 10351.113, 510.211, 53063.180 25/04/11,01:24:31,04,08,1, 11.9,1,1, -1.776, 10351.132, 510.176, 53063.229 25/04/11,01:24:31,05,08,1, 11.9,1,1, -1.776, 10351.163, 510.141, 53063.224 25/04/11,01:24:31,06,08,1, 11.9,1,1, -1.776, 10351.152, 510.128, 53063.226 25/04/11,01:24:31,07,08,1, 11.9,1,1, -1.776, 10351.159, 510.101, 53063.208 25/04/11,01:24:31,08,08,1, 11.9,1,1, -1.776, 10351.200, 510.067, 53063.242 25/04/11,01:24:31,09,08,1, 11.9,1,1, -1.776, 10351.196, 510.083, 53063.231 25/04/11,01:24:31,10,08,1, 11.9,1,1, -1.776, 10351.236, 510.032, 53063.236 25/04/11,01:24:31,11,08,1, 11.9,1,1, -1.776, 10351.249, 510.044, 53063.267 25/04/11,01:24:31,12,08,1, 11.9,1,1, -1.776, 10351.266, 510.021, 53063.295 25/04/11,01:24:31,13,08,1, 11.9,1,1, -1.776, 10351.279, 509.972, 53063.249 25/04/11,01:24:31,14,08,1, 11.9,1,1, -1.776, 10351.290, 509.929, 53063.276 25/04/11,01:24:31,15,08,1, 11.9,1,1, -1.776, 10351.298, 509.940, 53063.277 25/04/11,01:24:31,16,08,1, 11.9,1,1, -1.776, 10351.345, 509.931, 53063.297 25/04/11,01:24:31,17,08,1, 11.9,1,1, -1.776, 10351.342, 509.875, 53063.304 25/04/11,01:24:31,18,08,1, 11.9,1,1, -1.776, 10351.345, 509.876, 53063.326 25/04/11,01:24:31,19,08,1, 11.9,1,1, -1.776, 10351.392, 509.910, 53063.381 25/04/11,01:24:32,00,09,1, 11.9,1,1, -1.774, 10351.388, 509.910, 53063.381 25/04/11,01:24:32,01,09,1, 11.9,1,1, -1.774, 10351.415, 509.806, 53063.312 25/04/11,01:24:32,02,09,1, 11.9,1,1, -1.774, 10351.438, 509.831, 53063.385 25/04/11,01:24:32,03,09,1, 11.9,1,1, -1.774, 10351.475, 509.825, 53063.402 25/04/11,01:24:32,04,09,1, 11.9,1,1, -1.774, 10351.473, 509.770, 53063.388 25/04/11,01:24:32,05,09,1, 11.9,1,1, -1.774, 10351.506, 509.766, 53063.367 25/04/11,01:24:32,06,09,1, 11.9,1,1, -1.774, 10351.524, 509.775, 53063.395 25/04/11,01:24:32,07,09,1, 11.9,1,1, -1.774, 10351.551, 509.729, 53063.395 25/04/11,01:24:32,08,09,1, 11.9,1,1, -1.774, 10351.571, 509.727, 53063.396 25/04/11,01:24:32,09,09,1, 11.9,1,1, -1.774, 10351.603, 509.732, 53063.428 25/04/11,01:24:32,10,09,1, 11.9,1,1, -1.774, 10351.624, 509.729, 53063.429 25/04/11,01:24:32,11,09,1, 11.9,1,1, -1.774, 10351.629, 509.724, 53063.409 25/04/11,01:24:32,12,09,1, 11.9,1,1, -1.774, 10351.665, 509.714, 53063.442 25/04/11,01:24:32,13,09,1, 11.9,1,1, -1.774, 10351.669, 509.725, 53063.422 25/04/11,01:24:32,14,09,1, 11.9,1,1, -1.774, 10351.699, 509.695, 53063.457 25/04/11,01:24:32,15,09,1, 11.9,1,1, -1.774, 10351.700, 509.720, 53063.443 25/04/11,01:24:32,16,09,1, 11.9,1,1, -1.774, 10351.758, 509.703, 53063.530 25/04/11,01:24:32,17,09,1, 11.9,1,1, -1.774, 10351.749, 509.718, 53063.536 25/04/11,01:24:32,18,09,1, 11.9,1,1, -1.774, 10351.780, 509.671, 53063.493 25/04/11,01:24:32,19,09,1, 11.9,1,1, -1.774, 10351.810, 509.696, 53063.490 25/04/11,01:24:33,00,09,1, 11.9,1,1, -1.776, 10351.806, 509.696, 53063.490 25/04/11,01:24:33,01,09,1, 11.9,1,1, -1.776, 10351.846, 509.705, 53063.529 25/04/11,01:24:33,02,09,1, 11.9,1,1, -1.776, 10351.881, 509.689, 53063.518 25/04/11,01:24:33,03,09,1, 11.9,1,1, -1.776, 10351.883, 509.699, 53063.561 25/04/11,01:24:33,04,09,1, 11.9,1,1, -1.776, 10351.927, 509.733, 53063.543 25/04/11,01:24:33,05,09,1, 11.9,1,1, -1.776, 10351.910, 509.690, 53063.560 25/04/11,01:24:33,06,09,1, 11.9,1,1, -1.776, 10351.961, 509.728, 53063.506 25/04/11,01:24:33,07,09,1, 11.9,1,1, -1.776, 10351.990, 509.739, 53063.660 25/04/11,01:24:33,08,09,1, 11.9,1,1, -1.776, 10351.989, 509.715, 53063.571 25/04/11,01:24:33,09,09,1, 11.9,1,1, -1.776, 10352.013, 509.709, 53063.596 25/04/11,01:24:33,10,09,1, 11.9,1,1, -1.776, 10352.043, 509.735, 53063.611 25/04/11,01:24:33,11,09,1, 11.9,1,1, -1.776, 10352.076, 509.725, 53063.631 25/04/11,01:24:33,12,09,1, 11.9,1,1, -1.776, 10352.050, 509.732, 53063.615 25/04/11,01:24:33,13,09,1, 11.9,1,1, -1.776, 10352.127, 509.774, 53063.688 25/04/11,01:24:33,14,09,1, 11.9,1,1, -1.776, 10352.126, 509.772, 53063.708 25/04/11,01:24:33,15,09,1, 11.9,1,1, -1.776, 10352.155, 509.740, 53063.693 25/04/11,01:24:33,16,09,1, 11.9,1,1, -1.776, 10352.175, 509.773, 53063.717 25/04/11,01:24:33,17,09,1, 11.9,1,1, -1.776, 10352.205, 509.792, 53063.732 25/04/11,01:24:33,18,09,1, 11.9,1,1, -1.776, 10352.220, 509.778, 53063.703 25/04/11,01:24:33,19,09,1, 11.9,1,1, -1.776, 10352.248, 509.782, 53063.754 25/04/11,01:24:34,00,08,1, 11.9,1,1, -1.772, 10352.248, 509.782, 53063.754 25/04/11,01:24:34,01,08,1, 11.9,1,1, -1.772, 10352.292, 509.795, 53063.761 25/04/11,01:24:34,02,08,1, 11.9,1,1, -1.772, 10352.303, 509.810, 53063.771 25/04/11,01:24:34,03,08,1, 11.9,1,1, -1.772, 10352.335, 509.864, 53063.833 25/04/11,01:24:34,04,08,1, 11.9,1,1, -1.772, 10352.358, 509.849, 53063.836 25/04/11,01:24:34,05,08,1, 11.9,1,1, -1.772, 10352.359, 509.836, 53063.813 25/04/11,01:24:34,06,08,1, 11.9,1,1, -1.772, 10352.404, 509.855, 53063.841 25/04/11,01:24:34,07,08,1, 11.9,1,1, -1.772, 10352.426, 509.861, 53063.631 25/04/11,01:24:34,08,08,1, 11.9,1,1, -1.772, 10352.414, 509.889, 53063.932 25/04/11,01:24:34,09,08,1, 11.9,1,1, -1.772, 10352.494, 509.883, 53063.946 25/04/11,01:24:34,10,08,1, 11.9,1,1, -1.772, 10352.492, 509.927, 53063.914 25/04/11,01:24:34,11,08,1, 11.9,1,1, -1.772, 10352.512, 509.924, 53063.926 25/04/11,01:24:34,12,08,1, 11.9,1,1, -1.772, 10352.511, 509.912, 53063.893 25/04/11,01:24:34,13,08,1, 11.9,1,1, -1.772, 10352.547, 509.934, 53063.927 25/04/11,01:24:34,14,08,1, 11.9,1,1, -1.772, 10352.591, 509.947, 53063.975 25/04/11,01:24:34,15,08,1, 11.9,1,1, -1.772, 10352.605, 509.943, 53063.971 25/04/11,01:24:34,16,08,1, 11.9,1,1, -1.772, 10352.630, 509.957, 53063.925 25/04/11,01:24:34,17,08,1, 11.9,1,1, -1.772, 10352.644, 509.938, 53064.027 25/04/11,01:24:34,18,08,1, 11.9,1,1, -1.772, 10352.642, 509.983, 53064.020 25/04/11,01:24:34,19,08,1, 11.9,1,1, -1.772, 10352.697, 509.974, 53063.972 25/04/11,01:24:35,00,08,1, 11.9,1,1, -1.775, 10352.690, 509.974, 53063.972 25/04/11,01:24:35,01,08,1, 11.9,1,1, -1.775, 10352.741, 510.012, 53064.033 25/04/11,01:24:35,02,08,1, 11.9,1,1, -1.775, 10352.731, 510.020, 53064.023 25/04/11,01:24:35,03,08,1, 11.9,1,1, -1.775, 10352.743, 510.010, 53063.955 25/04/11,01:24:35,04,08,1, 11.9,1,1, -1.775, 10352.786, 510.035, 53064.077 25/04/11,01:24:35,05,08,1, 11.9,1,1, -1.775, 10352.814, 510.058, 53064.080 25/04/11,01:24:35,06,08,1, 11.9,1,1, -1.775, 10352.823, 510.029, 53064.051 25/04/11,01:24:35,07,08,1, 11.9,1,1, -1.775, 10352.857, 510.041, 53064.012 25/04/11,01:24:35,08,08,1, 11.9,1,1, -1.775, 10352.856, 510.080, 53064.109 25/04/11,01:24:35,09,08,1, 11.9,1,1, -1.775, 10352.885, 510.051, 53064.090 25/04/11,01:24:35,10,08,1, 11.9,1,1, -1.775, 10352.894, 510.043, 53064.056 25/04/11,01:24:35,11,08,1, 11.9,1,1, -1.775, 10352.951, 510.090, 53064.122 25/04/11,01:24:35,12,08,1, 11.9,1,1, -1.775, 10352.946, 510.084, 53064.120 25/04/11,01:24:35,13,08,1, 11.9,1,1, -1.775, 10352.965, 510.064, 53064.092 25/04/11,01:24:35,14,08,1, 11.9,1,1, -1.775, 10353.004, 510.084, 53064.144 25/04/11,01:24:35,15,08,1, 11.9,1,1, -1.775, 10352.986, 510.091, 53064.130 25/04/11,01:24:35,16,08,1, 11.9,1,1, -1.775, 10353.010, 510.058, 53064.085 25/04/11,01:24:35,17,08,1, 11.9,1,1, -1.775, 10353.054, 510.110, 53064.143 25/04/11,01:24:35,18,08,1, 11.9,1,1, -1.775, 10353.068, 510.112, 53064.159 25/04/11,01:24:35,19,08,1, 11.9,1,1, -1.775, 10353.079, 510.081, 53064.163 25/04/11,01:24:36,00,08,1, 11.9,1,1, -1.773, 10353.074, 510.081, 53064.163 25/04/11,01:24:36,01,08,1, 11.9,1,1, -1.773, 10353.108, 510.127, 53064.181 25/04/11,01:24:36,02,08,1, 11.9,1,1, -1.773, 10353.119, 510.087, 53064.155 25/04/11,01:24:36,03,08,1, 11.9,1,1, -1.773, 10353.146, 510.087, 53064.178 25/04/11,01:24:36,04,08,1, 11.9,1,1, -1.773, 10353.161, 510.088, 53064.235 25/04/11,01:24:36,05,08,1, 11.9,1,1, -1.773, 10353.195, 510.099, 53064.178 25/04/11,01:24:36,06,08,1, 11.9,1,1, -1.773, 10353.187, 510.085, 53064.205 25/04/11,01:24:36,07,08,1, 11.9,1,1, -1.773, 10353.216, 510.099, 53064.175 25/04/11,01:24:36,08,08,1, 11.9,1,1, -1.773, 10353.256, 510.081, 53064.191 25/04/11,01:24:36,09,08,1, 11.9,1,1, -1.773, 10353.261, 510.077, 53064.190 25/04/11,01:24:36,10,08,1, 11.9,1,1, -1.773, 10353.280, 510.076, 53064.216 25/04/11,01:24:36,11,08,1, 11.9,1,1, -1.773, 10353.313, 510.061, 53064.297 25/04/11,01:24:36,12,08,1, 11.9,1,1, -1.773, 10353.343, 510.055, 53064.233 25/04/11,01:24:36,13,08,1, 11.9,1,1, -1.773, 10353.338, 510.062, 53064.309 25/04/11,01:24:36,14,08,1, 11.9,1,1, -1.773, 10353.358, 510.044, 53064.246 25/04/11,01:24:36,15,08,1, 11.9,1,1, -1.773, 10353.400, 510.028, 53064.270 25/04/11,01:24:36,16,08,1, 11.9,1,1, -1.773, 10353.414, 510.047, 53064.319 25/04/11,01:24:36,17,08,1, 11.9,1,1, -1.773, 10353.410, 510.040, 53064.280 25/04/11,01:24:36,18,08,1, 11.9,1,1, -1.773, 10353.468, 510.032, 53064.333 25/04/11,01:24:36,19,08,1, 11.9,1,1, -1.773, 10353.490, 510.041, 53064.289 25/04/11,01:24:37,00,07,1, 11.9,1,1, -1.776, 10353.483, 510.041, 53064.289 25/04/11,01:24:37,01,07,1, 11.9,1,1, -1.776, 10353.522, 510.000, 53064.284 25/04/11,01:24:37,02,07,1, 11.9,1,1, -1.776, 10353.546, 510.043, 53064.305 25/04/11,01:24:37,03,07,1, 11.9,1,1, -1.776, 10353.549, 510.012, 53064.316 25/04/11,01:24:37,04,07,1, 11.9,1,1, -1.776, 10353.554, 509.992, 53064.028 25/04/11,01:24:37,05,07,1, 11.9,1,1, -1.776, 10353.582, 510.024, 53064.457 25/04/11,01:24:37,06,07,1, 11.9,1,1, -1.776, 10353.625, 510.007, 53064.398 25/04/11,01:24:37,07,07,1, 11.9,1,1, -1.776, 10353.648, 509.979, 53064.369 25/04/11,01:24:37,08,07,1, 11.9,1,1, -1.776, 10353.680, 510.025, 53064.448 25/04/11,01:24:37,09,07,1, 11.9,1,1, -1.776, 10353.685, 510.027, 53064.455 25/04/11,01:24:37,10,07,1, 11.9,1,1, -1.776, 10353.699, 509.993, 53064.438 25/04/11,01:24:37,11,07,1, 11.9,1,1, -1.776, 10353.737, 509.986, 53064.428 25/04/11,01:24:37,12,07,1, 11.9,1,1, -1.776, 10353.766, 509.999, 53064.409 25/04/11,01:24:37,13,07,1, 11.9,1,1, -1.776, 10353.770, 509.986, 53064.428 25/04/11,01:24:37,14,07,1, 11.9,1,1, -1.776, 10353.773, 509.974, 53064.447 25/04/11,01:24:37,15,07,1, 11.9,1,1, -1.776, 10353.792, 509.997, 53064.444 25/04/11,01:24:37,16,07,1, 11.9,1,1, -1.776, 10353.832, 509.971, 53064.489 25/04/11,01:24:37,17,07,1, 11.9,1,1, -1.776, 10353.813, 509.924, 53064.457 25/04/11,01:24:37,18,07,1, 11.9,1,1, -1.776, 10353.830, 509.958, 53064.458 25/04/11,01:24:37,19,07,1, 11.9,1,1, -1.776, 10353.893, 509.989, 53064.503 25/04/11,01:24:38,00,07,1, 11.9,1,1, -1.778, 10353.892, 509.989, 53064.503 25/04/11,01:24:38,01,07,1, 11.9,1,1, -1.778, 10353.889, 509.966, 53064.468 25/04/11,01:24:38,02,07,1, 11.9,1,1, -1.778, 10353.932, 509.961, 53064.510 25/04/11,01:24:38,03,07,1, 11.9,1,1, -1.778, 10353.917, 509.946, 53064.492 25/04/11,01:24:38,04,07,1, 11.9,1,1, -1.778, 10353.938, 509.936, 53064.508 25/04/11,01:24:38,05,07,1, 11.9,1,1, -1.778, 10353.965, 509.958, 53064.523 25/04/11,01:24:38,06,07,1, 11.9,1,1, -1.778, 10353.968, 509.971, 53064.532 25/04/11,01:24:38,07,07,1, 11.9,1,1, -1.778, 10354.002, 509.927, 53064.589 25/04/11,01:24:38,08,07,1, 11.9,1,1, -1.778, 10353.992, 509.948, 53064.558 25/04/11,01:24:38,09,07,1, 11.9,1,1, -1.778, 10354.003, 509.951, 53064.619 25/04/11,01:24:38,10,07,1, 11.9,1,1, -1.778, 10354.007, 509.921, 53064.570 25/04/11,01:24:38,11,07,1, 11.9,1,1, -1.778, 10354.019, 509.942, 53064.632 25/04/11,01:24:38,12,07,1, 11.9,1,1, -1.778, 10354.039, 509.947, 53064.659 25/04/11,01:24:38,13,07,1, 11.9,1,1, -1.778, 10354.029, 509.944, 53064.657 25/04/11,01:24:38,14,07,1, 11.9,1,1, -1.778, 10354.070, 509.944, 53064.611 25/04/11,01:24:38,15,07,1, 11.9,1,1, -1.778, 10354.073, 509.954, 53064.674 25/04/11,01:24:38,16,07,1, 11.9,1,1, -1.778, 10354.089, 509.957, 53064.678 25/04/11,01:24:38,17,07,1, 11.9,1,1, -1.778, 10354.077, 509.952, 53064.697 25/04/11,01:24:38,18,07,1, 11.9,1,1, -1.778, 10354.115, 509.924, 53064.755 25/04/11,01:24:38,19,07,1, 11.9,1,1, -1.778, 10354.136, 509.909, 53064.682 25/04/11,01:24:39,00,08,1, 11.9,1,1, -1.777, 10354.134, 509.909, 53064.682 25/04/11,01:24:39,01,08,1, 11.9,1,1, -1.777, 10354.125, 509.920, 53064.739 25/04/11,01:24:39,02,08,1, 11.9,1,1, -1.777, 10354.153, 509.931, 53064.792 25/04/11,01:24:39,03,08,1, 11.9,1,1, -1.777, 10354.159, 509.953, 53064.748 25/04/11,01:24:39,04,08,1, 11.9,1,1, -1.777, 10354.160, 509.957, 53064.810 25/04/11,01:24:39,05,08,1, 11.9,1,1, -1.777, 10354.149, 509.942, 53064.763 25/04/11,01:24:39,06,08,1, 11.9,1,1, -1.777, 10354.161, 509.968, 53064.829 25/04/11,01:24:39,07,08,1, 11.9,1,1, -1.777, 10354.178, 509.978, 53064.870 25/04/11,01:24:39,08,08,1, 11.9,1,1, -1.777, 10354.179, 509.950, 53064.834 25/04/11,01:24:39,09,08,1, 11.9,1,1, -1.777, 10354.190, 509.953, 53064.854 25/04/11,01:24:39,10,08,1, 11.9,1,1, -1.777, 10354.201, 509.976, 53064.840 25/04/11,01:24:39,11,08,1, 11.9,1,1, -1.777, 10354.206, 509.966, 53064.887 25/04/11,01:24:39,12,08,1, 11.9,1,1, -1.777, 10354.221, 509.943, 53064.925 25/04/11,01:24:39,13,08,1, 11.9,1,1, -1.777, 10354.218, 509.963, 53064.921 25/04/11,01:24:39,14,08,1, 11.9,1,1, -1.777, 10354.239, 509.966, 53064.947 25/04/11,01:24:39,15,08,1, 11.9,1,1, -1.777, 10354.224, 509.955, 53064.910 25/04/11,01:24:39,16,08,1, 11.9,1,1, -1.777, 10354.262, 510.000, 53064.985 25/04/11,01:24:39,17,08,1, 11.9,1,1, -1.777, 10354.262, 509.985, 53065.013 25/04/11,01:24:39,18,08,1, 11.9,1,1, -1.777, 10354.262, 509.962, 53064.970 25/04/11,01:24:39,19,08,1, 11.9,1,1, -1.777, 10354.278, 509.987, 53065.004 25/04/11,01:24:40,00,09,1, 11.8,1,1, -1.772, 10354.276, 509.987, 53065.004 25/04/11,01:24:40,01,09,1, 11.8,1,1, -1.772, 10354.241, 509.961, 53064.983 25/04/11,01:24:40,02,09,1, 11.8,1,1, -1.772, 10354.280, 509.980, 53065.045 25/04/11,01:24:40,03,09,1, 11.8,1,1, -1.772, 10354.288, 510.010, 53065.084 25/04/11,01:24:40,04,09,1, 11.8,1,1, -1.772, 10354.257, 509.989, 53065.069 25/04/11,01:24:40,05,09,1, 11.8,1,1, -1.772, 10354.271, 509.947, 53065.040 25/04/11,01:24:40,06,09,1, 11.8,1,1, -1.772, 10354.278, 509.988, 53065.146 25/04/11,01:24:40,07,09,1, 11.8,1,1, -1.772, 10354.283, 509.965, 53065.141 25/04/11,01:24:40,08,09,1, 11.8,1,1, -1.772, 10354.275, 509.956, 53065.302 25/04/11,01:24:40,09,09,1, 11.8,1,1, -1.772, 10354.276, 509.950, 53065.177 25/04/11,01:24:40,10,09,1, 11.8,1,1, -1.772, 10354.277, 509.982, 53065.200 25/04/11,01:24:40,11,09,1, 11.8,1,1, -1.772, 10354.290, 509.914, 53065.164 25/04/11,01:24:40,12,09,1, 11.8,1,1, -1.772, 10354.284, 509.919, 53065.201 25/04/11,01:24:40,13,09,1, 11.8,1,1, -1.772, 10354.310, 509.955, 53065.182 25/04/11,01:24:40,14,09,1, 11.8,1,1, -1.772, 10354.290, 509.907, 53065.223 25/04/11,01:24:40,15,09,1, 11.8,1,1, -1.772, 10354.318, 509.891, 53065.195 25/04/11,01:24:40,16,09,1, 11.8,1,1, -1.772, 10354.309, 509.918, 53065.244 25/04/11,01:24:40,17,09,1, 11.8,1,1, -1.772, 10354.312, 509.893, 53065.249 25/04/11,01:24:40,18,09,1, 11.8,1,1, -1.772, 10354.332, 509.877, 53065.223 25/04/11,01:24:40,19,09,1, 11.8,1,1, -1.772, 10354.324, 509.887, 53065.253 25/04/11,01:24:41,00,07,1, 11.9,1,1, -1.774, 10354.317, 509.887, 53065.253 25/04/11,01:24:41,01,07,1, 11.9,1,1, -1.774, 10354.345, 509.840, 53065.288 25/04/11,01:24:41,02,07,1, 11.9,1,1, -1.774, 10354.343, 509.830, 53065.293 25/04/11,01:24:41,03,07,1, 11.9,1,1, -1.774, 10354.359, 509.862, 53065.362 25/04/11,01:24:41,04,07,1, 11.9,1,1, -1.774, 10354.349, 509.848, 53065.323 25/04/11,01:24:41,05,07,1, 11.9,1,1, -1.774, 10354.382, 509.840, 53065.332 25/04/11,01:24:41,06,07,1, 11.9,1,1, -1.774, 10354.374, 509.818, 53065.348 25/04/11,01:24:41,07,07,1, 11.9,1,1, -1.774, 10354.384, 509.837, 53065.373 25/04/11,01:24:41,08,07,1, 11.9,1,1, -1.774, 10354.378, 509.818, 53065.399 25/04/11,01:24:41,09,07,1, 11.9,1,1, -1.774, 10354.376, 509.834, 53065.349 25/04/11,01:24:41,10,07,1, 11.9,1,1, -1.774, 10354.394, 509.827, 53065.415 25/04/11,01:24:41,11,07,1, 11.9,1,1, -1.774, 10354.381, 509.799, 53065.371 25/04/11,01:24:41,12,07,1, 11.9,1,1, -1.774, 10354.408, 509.803, 53065.383 25/04/11,01:24:41,13,07,1, 11.9,1,1, -1.774, 10354.411, 509.805, 53065.451 25/04/11,01:24:41,14,07,1, 11.9,1,1, -1.774, 10354.426, 509.820, 53065.469 25/04/11,01:24:41,15,07,1, 11.9,1,1, -1.774, 10354.456, 509.759, 53065.190 25/04/11,01:24:41,16,07,1, 11.9,1,1, -1.774, 10354.459, 509.790, 53065.380 25/04/11,01:24:41,17,07,1, 11.9,1,1, -1.774, 10354.442, 509.808, 53065.490 25/04/11,01:24:41,18,07,1, 11.9,1,1, -1.774, 10354.416, 509.775, 53065.493 25/04/11,01:24:41,19,07,1, 11.9,1,1, -1.774, 10354.459, 509.741, 53065.493 25/04/11,01:24:42,00,07,1, 11.9,1,1, -1.775, 10354.451, 509.741, 53065.493 25/04/11,01:24:42,01,07,1, 11.9,1,1, -1.775, 10354.473, 509.772, 53065.536 25/04/11,01:24:42,02,07,1, 11.9,1,1, -1.775, 10354.469, 509.739, 53065.528 25/04/11,01:24:42,03,07,1, 11.9,1,1, -1.775, 10354.469, 509.752, 53065.298 25/04/11,01:24:42,04,07,1, 11.9,1,1, -1.775, 10354.438, 509.789, 53065.635 25/04/11,01:24:42,05,07,1, 11.9,1,1, -1.775, 10354.464, 509.725, 53065.596 25/04/11,01:24:42,06,07,1, 11.9,1,1, -1.775, 10354.471, 509.735, 53065.577 25/04/11,01:24:42,07,07,1, 11.9,1,1, -1.775, 10354.475, 509.761, 53065.608 25/04/11,01:24:42,08,07,1, 11.9,1,1, -1.775, 10354.470, 509.735, 53065.617 25/04/11,01:24:42,09,07,1, 11.9,1,1, -1.775, 10354.464, 509.736, 53065.825 25/04/11,01:24:42,10,07,1, 11.9,1,1, -1.775, 10354.504, 509.772, 53065.700 25/04/11,01:24:42,11,07,1, 11.9,1,1, -1.775, 10354.525, 509.748, 53065.721 25/04/11,01:24:42,12,07,1, 11.9,1,1, -1.775, 10354.515, 509.710, 53065.610 25/04/11,01:24:42,13,07,1, 11.9,1,1, -1.775, 10354.538, 509.748, 53065.659 25/04/11,01:24:42,14,07,1, 11.9,1,1, -1.775, 10354.540, 509.737, 53065.700 25/04/11,01:24:42,15,07,1, 11.9,1,1, -1.775, 10354.539, 509.729, 53065.707 25/04/11,01:24:42,16,07,1, 11.9,1,1, -1.775, 10354.564, 509.733, 53065.695 25/04/11,01:24:42,17,07,1, 11.9,1,1, -1.775, 10354.578, 509.768, 53065.737 25/04/11,01:24:42,18,07,1, 11.9,1,1, -1.775, 10354.568, 509.753, 53065.760 25/04/11,01:24:42,19,07,1, 11.9,1,1, -1.775, 10354.577, 509.729, 53065.735 25/04/11,01:24:43,00,08,1, 11.9,1,1, -1.775, 10354.576, 509.729, 53065.735 25/04/11,01:24:43,01,08,1, 11.9,1,1, -1.775, 10354.611, 509.749, 53065.826 25/04/11,01:24:43,02,08,1, 11.9,1,1, -1.775, 10354.571, 509.736, 53065.785 25/04/11,01:24:43,03,08,1, 11.9,1,1, -1.775, 10354.587, 509.767, 53065.821 25/04/11,01:24:43,04,08,1, 11.9,1,1, -1.775, 10354.627, 509.767, 53065.849 25/04/11,01:24:43,05,08,1, 11.9,1,1, -1.775, 10354.605, 509.760, 53065.818 25/04/11,01:24:43,06,08,1, 11.9,1,1, -1.775, 10354.614, 509.721, 53065.859 25/04/11,01:24:43,07,08,1, 11.9,1,1, -1.775, 10354.618, 509.759, 53065.814 25/04/11,01:24:43,08,08,1, 11.9,1,1, -1.775, 10354.643, 509.755, 53065.899 25/04/11,01:24:43,09,08,1, 11.9,1,1, -1.775, 10354.628, 509.736, 53065.872 25/04/11,01:24:43,10,08,1, 11.9,1,1, -1.775, 10354.645, 509.746, 53065.903 25/04/11,01:24:43,11,08,1, 11.9,1,1, -1.775, 10354.657, 509.751, 53065.930 25/04/11,01:24:43,12,08,1, 11.9,1,1, -1.775, 10354.668, 509.797, 53065.933 25/04/11,01:24:43,13,08,1, 11.9,1,1, -1.775, 10354.677, 509.747, 53065.956 25/04/11,01:24:43,14,08,1, 11.9,1,1, -1.775, 10354.674, 509.766, 53065.966 25/04/11,01:24:43,15,08,1, 11.9,1,1, -1.775, 10354.665, 509.775, 53065.954 25/04/11,01:24:43,16,08,1, 11.9,1,1, -1.775, 10354.672, 509.761, 53066.018 25/04/11,01:24:43,17,08,1, 11.9,1,1, -1.775, 10354.685, 509.768, 53066.000 25/04/11,01:24:43,18,08,1, 11.9,1,1, -1.775, 10354.704, 509.771, 53066.018 25/04/11,01:24:43,19,08,1, 11.9,1,1, -1.775, 10354.703, 509.762, 53066.036 25/04/11,01:24:44,00,08,1, 11.9,1,1, -1.776, 10354.701, 509.762, 53066.036 25/04/11,01:24:44,01,08,1, 11.9,1,1, -1.776, 10354.686, 509.760, 53066.081 25/04/11,01:24:44,02,08,1, 11.9,1,1, -1.776, 10354.722, 509.760, 53066.077 25/04/11,01:24:44,03,08,1, 11.9,1,1, -1.776, 10354.742, 509.717, 53066.049 25/04/11,01:24:44,04,08,1, 11.9,1,1, -1.776, 10354.754, 509.726, 53066.067 25/04/11,01:24:44,05,08,1, 11.9,1,1, -1.776, 10354.767, 509.772, 53066.118 25/04/11,01:24:44,06,08,1, 11.9,1,1, -1.776, 10354.747, 509.710, 53066.065 25/04/11,01:24:44,07,08,1, 11.9,1,1, -1.776, 10354.766, 509.716, 53066.102 25/04/11,01:24:44,08,08,1, 11.9,1,1, -1.776, 10354.778, 509.749, 53066.123 25/04/11,01:24:44,09,08,1, 11.9,1,1, -1.776, 10354.804, 509.726, 53066.135 25/04/11,01:24:44,10,08,1, 11.9,1,1, -1.776, 10354.788, 509.694, 53066.150 25/04/11,01:24:44,11,08,1, 11.9,1,1, -1.776, 10354.821, 509.735, 53066.171 25/04/11,01:24:44,12,08,1, 11.9,1,1, -1.776, 10354.845, 509.745, 53066.217 25/04/11,01:24:44,13,08,1, 11.9,1,1, -1.776, 10354.812, 509.686, 53066.156 25/04/11,01:24:44,14,08,1, 11.9,1,1, -1.776, 10354.858, 509.721, 53066.217 25/04/11,01:24:44,15,08,1, 11.9,1,1, -1.776, 10354.861, 509.737, 53066.226 25/04/11,01:24:44,16,08,1, 11.9,1,1, -1.776, 10354.838, 509.682, 53066.211 25/04/11,01:24:44,17,08,1, 11.9,1,1, -1.776, 10354.887, 509.699, 53066.217 25/04/11,01:24:44,18,08,1, 11.9,1,1, -1.776, 10354.890, 509.710, 53066.275 25/04/11,01:24:44,19,08,1, 11.9,1,1, -1.776, 10354.907, 509.693, 53066.258 25/04/11,01:24:45,00,08,1, 11.9,1,1, -1.777, 10354.902, 509.693, 53066.258 25/04/11,01:24:45,01,08,1, 11.9,1,1, -1.777, 10354.949, 509.704, 53066.268 25/04/11,01:24:45,02,08,1, 11.9,1,1, -1.777, 10354.963, 509.702, 53066.279 25/04/11,01:24:45,03,08,1, 11.9,1,1, -1.777, 10354.945, 509.660, 53066.266 25/04/11,01:24:45,04,08,1, 11.9,1,1, -1.777, 10354.983, 509.699, 53066.301 25/04/11,01:24:45,05,08,1, 11.9,1,1, -1.777, 10354.977, 509.720, 53066.319 25/04/11,01:24:45,06,08,1, 11.9,1,1, -1.777, 10354.974, 509.681, 53066.305 25/04/11,01:24:45,07,08,1, 11.9,1,1, -1.777, 10354.984, 509.690, 53066.331 25/04/11,01:24:45,08,08,1, 11.9,1,1, -1.777, 10355.025, 509.728, 53066.369 25/04/11,01:24:45,09,08,1, 11.9,1,1, -1.777, 10355.004, 509.658, 53066.337 25/04/11,01:24:45,10,08,1, 11.9,1,1, -1.777, 10355.021, 509.671, 53066.385 25/04/11,01:24:45,11,08,1, 11.9,1,1, -1.777, 10355.042, 509.711, 53066.396 25/04/11,01:24:45,12,08,1, 11.9,1,1, -1.777, 10355.055, 509.676, 53066.389 25/04/11,01:24:45,13,08,1, 11.9,1,1, -1.777, 10355.059, 509.698, 53066.391 25/04/11,01:24:45,14,08,1, 11.9,1,1, -1.777, 10355.048, 509.729, 53066.428 25/04/11,01:24:45,15,08,1, 11.9,1,1, -1.777, 10355.058, 509.715, 53066.404 25/04/11,01:24:45,16,08,1, 11.9,1,1, -1.777, 10355.073, 509.697, 53066.470 25/04/11,01:24:45,17,08,1, 11.9,1,1, -1.777, 10355.069, 509.701, 53066.525 25/04/11,01:24:45,18,08,1, 11.9,1,1, -1.777, 10355.084, 509.726, 53066.527 25/04/11,01:24:45,19,08,1, 11.9,1,1, -1.777, 10355.097, 509.687, 53066.522 25/04/11,01:24:46,00,08,1, 11.9,1,1, -1.777, 10355.093, 509.687, 53066.522 25/04/11,01:24:46,01,08,1, 11.9,1,1, -1.777, 10355.106, 509.706, 53066.538 25/04/11,01:24:46,02,08,1, 11.9,1,1, -1.777, 10355.114, 509.682, 53066.523 25/04/11,01:24:46,03,08,1, 11.9,1,1, -1.777, 10355.092, 509.700, 53066.525 25/04/11,01:24:46,04,08,1, 11.9,1,1, -1.777, 10355.106, 509.709, 53066.586 25/04/11,01:24:46,05,08,1, 11.9,1,1, -1.777, 10355.120, 509.691, 53066.586 25/04/11,01:24:46,06,08,1, 11.9,1,1, -1.777, 10355.102, 509.684, 53066.602 25/04/11,01:24:46,07,08,1, 11.9,1,1, -1.777, 10355.115, 509.705, 53066.656 25/04/11,01:24:46,08,08,1, 11.9,1,1, -1.777, 10355.128, 509.733, 53066.626 25/04/11,01:24:46,09,08,1, 11.9,1,1, -1.777, 10355.105, 509.697, 53066.656 25/04/11,01:24:46,10,08,1, 11.9,1,1, -1.777, 10355.106, 509.699, 53066.711 25/04/11,01:24:46,11,08,1, 11.9,1,1, -1.777, 10355.121, 509.694, 53066.678 25/04/11,01:24:46,12,08,1, 11.9,1,1, -1.777, 10355.156, 509.715, 53066.735 25/04/11,01:24:46,13,08,1, 11.9,1,1, -1.777, 10355.127, 509.681, 53066.674 25/04/11,01:24:46,14,08,1, 11.9,1,1, -1.777, 10355.123, 509.695, 53066.721 25/04/11,01:24:46,15,08,1, 11.9,1,1, -1.777, 10355.123, 509.707, 53066.743 25/04/11,01:24:46,16,08,1, 11.9,1,1, -1.777, 10355.134, 509.711, 53066.725 25/04/11,01:24:46,17,08,1, 11.9,1,1, -1.777, 10355.141, 509.708, 53066.703 25/04/11,01:24:46,18,08,1, 11.9,1,1, -1.777, 10355.162, 509.705, 53066.727 25/04/11,01:24:46,19,08,1, 11.9,1,1, -1.777, 10355.162, 509.708, 53066.748 25/04/11,01:24:47,00,09,1, 12.0,1,1, -1.775, 10355.160, 509.708, 53066.748 25/04/11,01:24:47,01,09,1, 12.0,1,1, -1.775, 10355.142, 509.696, 53066.736 25/04/11,01:24:47,02,09,1, 12.0,1,1, -1.775, 10355.128, 509.707, 53066.777 25/04/11,01:24:47,03,09,1, 12.0,1,1, -1.775, 10355.147, 509.713, 53066.832 25/04/11,01:24:47,04,09,1, 12.0,1,1, -1.775, 10355.144, 509.703, 53066.841 25/04/11,01:24:47,05,09,1, 12.0,1,1, -1.775, 10355.157, 509.723, 53066.843 25/04/11,01:24:47,06,09,1, 12.0,1,1, -1.775, 10355.155, 509.700, 53066.826 25/04/11,01:24:47,07,09,1, 12.0,1,1, -1.775, 10355.156, 509.687, 53066.851 25/04/11,01:24:47,08,09,1, 12.0,1,1, -1.775, 10355.165, 509.719, 53066.888 25/04/11,01:24:47,09,09,1, 12.0,1,1, -1.775, 10355.155, 509.724, 53066.896 25/04/11,01:24:47,10,09,1, 12.0,1,1, -1.775, 10355.159, 509.697, 53066.891 25/04/11,01:24:47,11,09,1, 12.0,1,1, -1.775, 10355.186, 509.727, 53066.937 25/04/11,01:24:47,12,09,1, 12.0,1,1, -1.775, 10355.166, 509.714, 53066.900 25/04/11,01:24:47,13,09,1, 12.0,1,1, -1.775, 10355.179, 509.693, 53066.896 25/04/11,01:24:47,14,09,1, 12.0,1,1, -1.775, 10355.168, 509.705, 53066.887 25/04/11,01:24:47,15,09,1, 12.0,1,1, -1.775, 10355.158, 509.726, 53066.923 25/04/11,01:24:47,16,09,1, 12.0,1,1, -1.775, 10355.167, 509.728, 53066.929 25/04/11,01:24:47,17,09,1, 12.0,1,1, -1.775, 10355.166, 509.683, 53066.896 25/04/11,01:24:47,18,09,1, 12.0,1,1, -1.775, 10355.178, 509.734, 53066.989 25/04/11,01:24:47,19,09,1, 12.0,1,1, -1.775, 10355.169, 509.724, 53066.971 25/04/11,01:24:48,00,08,1, 12.0,1,1, -1.775, 10355.169, 509.724, 53066.971 25/04/11,01:24:48,01,08,1, 12.0,1,1, -1.775, 10355.191, 509.692, 53067.013 25/04/11,01:24:48,02,08,1, 12.0,1,1, -1.775, 10355.185, 509.740, 53066.988 25/04/11,01:24:48,03,08,1, 12.0,1,1, -1.775, 10355.185, 509.710, 53067.003 25/04/11,01:24:48,04,08,1, 12.0,1,1, -1.775, 10355.191, 509.688, 53066.984 25/04/11,01:24:48,05,08,1, 12.0,1,1, -1.775, 10355.219, 509.738, 53067.060 25/04/11,01:24:48,06,08,1, 12.0,1,1, -1.775, 10355.196, 509.722, 53067.033 25/04/11,01:24:48,07,08,1, 12.0,1,1, -1.775, 10355.183, 509.698, 53067.070 25/04/11,01:24:48,08,08,1, 12.0,1,1, -1.775, 10355.232, 509.721, 53067.105 25/04/11,01:24:48,09,08,1, 12.0,1,1, -1.775, 10355.228, 509.732, 53067.121 25/04/11,01:24:48,10,08,1, 12.0,1,1, -1.775, 10355.234, 509.686, 53067.087 25/04/11,01:24:48,11,08,1, 12.0,1,1, -1.775, 10355.230, 509.724, 53067.124 25/04/11,01:24:48,12,08,1, 12.0,1,1, -1.775, 10355.248, 509.706, 53067.116 25/04/11,01:24:48,13,08,1, 12.0,1,1, -1.775, 10355.240, 509.691, 53067.116 25/04/11,01:24:48,14,08,1, 12.0,1,1, -1.775, 10355.234, 509.683, 53067.136 25/04/11,01:24:48,15,08,1, 12.0,1,1, -1.775, 10355.261, 509.728, 53067.173 25/04/11,01:24:48,16,08,1, 12.0,1,1, -1.775, 10355.265, 509.702, 53067.155 25/04/11,01:24:48,17,08,1, 12.0,1,1, -1.775, 10355.249, 509.675, 53067.166 25/04/11,01:24:48,18,08,1, 12.0,1,1, -1.775, 10355.269, 509.736, 53067.197 25/04/11,01:24:48,19,08,1, 12.0,1,1, -1.775, 10355.275, 509.697, 53067.203 25/04/11,01:24:49,00,09,1, 11.9,1,1, -1.772, 10355.269, 509.697, 53067.203 25/04/11,01:24:49,01,09,1, 11.9,1,1, -1.772, 10355.299, 509.721, 53067.265 25/04/11,01:24:49,02,09,1, 11.9,1,1, -1.772, 10355.278, 509.709, 53067.246 25/04/11,01:24:49,03,09,1, 11.9,1,1, -1.772, 10355.316, 509.718, 53067.278 25/04/11,01:24:49,04,09,1, 11.9,1,1, -1.772, 10355.320, 509.716, 53067.319 25/04/11,01:24:49,05,09,1, 11.9,1,1, -1.772, 10355.307, 509.747, 53067.286 25/04/11,01:24:49,06,09,1, 11.9,1,1, -1.772, 10355.294, 509.703, 53067.270 25/04/11,01:24:49,07,09,1, 11.9,1,1, -1.772, 10355.347, 509.729, 53067.336 25/04/11,01:24:49,08,09,1, 11.9,1,1, -1.772, 10355.357, 509.748, 53067.382 25/04/11,01:24:49,09,09,1, 11.9,1,1, -1.772, 10355.361, 509.728, 53067.337 25/04/11,01:24:49,10,09,1, 11.9,1,1, -1.772, 10355.360, 509.691, 53067.242 25/04/11,01:24:49,11,09,1, 11.9,1,1, -1.772, 10355.377, 509.741, 53067.387 25/04/11,01:24:49,12,09,1, 11.9,1,1, -1.772, 10355.377, 509.743, 53067.424 25/04/11,01:24:49,13,09,1, 11.9,1,1, -1.772, 10355.359, 509.731, 53067.405 25/04/11,01:24:49,14,09,1, 11.9,1,1, -1.772, 10355.373, 509.747, 53067.392 25/04/11,01:24:49,15,09,1, 11.9,1,1, -1.772, 10355.423, 509.760, 53067.408 25/04/11,01:24:49,16,09,1, 11.9,1,1, -1.772, 10355.390, 509.735, 53067.407 25/04/11,01:24:49,17,09,1, 11.9,1,1, -1.772, 10355.420, 509.740, 53067.447 25/04/11,01:24:49,18,09,1, 11.9,1,1, -1.772, 10355.439, 509.788, 53067.472 25/04/11,01:24:49,19,09,1, 11.9,1,1, -1.772, 10355.451, 509.743, 53067.468 25/04/11,01:24:50,00,10,1, 11.9,1,1, -1.776, 10355.444, 509.743, 53067.468 25/04/11,01:24:50,01,10,1, 11.9,1,1, -1.776, 10355.462, 509.785, 53067.527 25/04/11,01:24:50,02,10,1, 11.9,1,1, -1.776, 10355.463, 509.773, 53067.532 25/04/11,01:24:50,03,10,1, 11.9,1,1, -1.776, 10355.460, 509.755, 53067.523 25/04/11,01:24:50,04,10,1, 11.9,1,1, -1.776, 10355.467, 509.773, 53067.548 25/04/11,01:24:50,05,10,1, 11.9,1,1, -1.776, 10355.510, 509.805, 53067.592 25/04/11,01:24:50,06,10,1, 11.9,1,1, -1.776, 10355.489, 509.781, 53067.546 25/04/11,01:24:50,07,10,1, 11.9,1,1, -1.776, 10355.491, 509.791, 53067.599 25/04/11,01:24:50,08,10,1, 11.9,1,1, -1.776, 10355.519, 509.809, 53067.612 25/04/11,01:24:50,09,10,1, 11.9,1,1, -1.776, 10355.511, 509.801, 53067.577 25/04/11,01:24:50,10,10,1, 11.9,1,1, -1.776, 10355.509, 509.793, 53067.659 25/04/11,01:24:50,11,10,1, 11.9,1,1, -1.776, 10355.514, 509.839, 53067.654 25/04/11,01:24:50,12,10,1, 11.9,1,1, -1.776, 10355.527, 509.808, 53067.677 25/04/11,01:24:50,13,10,1, 11.9,1,1, -1.776, 10355.524, 509.820, 53067.708 25/04/11,01:24:50,14,10,1, 11.9,1,1, -1.776, 10355.551, 509.826, 53067.701 25/04/11,01:24:50,15,10,1, 11.9,1,1, -1.776, 10355.547, 509.833, 53067.741 25/04/11,01:24:50,16,10,1, 11.9,1,1, -1.776, 10355.545, 509.816, 53067.790 25/04/11,01:24:50,17,10,1, 11.9,1,1, -1.776, 10355.551, 509.823, 53067.761 25/04/11,01:24:50,18,10,1, 11.9,1,1, -1.776, 10355.579, 509.825, 53067.828 25/04/11,01:24:50,19,10,1, 11.9,1,1, -1.776, 10355.572, 509.833, 53067.831 25/04/11,01:24:51,00,09,1, 12.0,1,1, -1.778, 10355.569, 509.833, 53067.831 25/04/11,01:24:51,01,09,1, 12.0,1,1, -1.778, 10355.573, 509.839, 53067.841 25/04/11,01:24:51,02,09,1, 12.0,1,1, -1.778, 10355.577, 509.855, 53067.842 25/04/11,01:24:51,03,09,1, 12.0,1,1, -1.778, 10355.590, 509.861, 53067.903 25/04/11,01:24:51,04,09,1, 12.0,1,1, -1.778, 10355.588, 509.847, 53067.898 25/04/11,01:24:51,05,09,1, 12.0,1,1, -1.778, 10355.625, 509.871, 53067.899 25/04/11,01:24:51,06,09,1, 12.0,1,1, -1.778, 10355.624, 509.878, 53067.860 25/04/11,01:24:51,07,09,1, 12.0,1,1, -1.778, 10355.626, 509.871, 53067.937 25/04/11,01:24:51,08,09,1, 12.0,1,1, -1.778, 10355.625, 509.881, 53067.959 25/04/11,01:24:51,09,09,1, 12.0,1,1, -1.778, 10355.654, 509.858, 53067.980 25/04/11,01:24:51,10,09,1, 12.0,1,1, -1.778, 10355.626, 509.865, 53067.981 25/04/11,01:24:51,11,09,1, 12.0,1,1, -1.778, 10355.669, 509.877, 53067.985 25/04/11,01:24:51,12,09,1, 12.0,1,1, -1.778, 10355.654, 509.883, 53068.012 25/04/11,01:24:51,13,09,1, 12.0,1,1, -1.778, 10355.651, 509.876, 53068.030 25/04/11,01:24:51,14,09,1, 12.0,1,1, -1.778, 10355.654, 509.861, 53068.056 25/04/11,01:24:51,15,09,1, 12.0,1,1, -1.778, 10355.640, 509.898, 53068.049 25/04/11,01:24:51,16,09,1, 12.0,1,1, -1.778, 10355.640, 509.885, 53068.082 25/04/11,01:24:51,17,09,1, 12.0,1,1, -1.778, 10355.651, 509.867, 53068.048 25/04/11,01:24:51,18,09,1, 12.0,1,1, -1.778, 10355.644, 509.908, 53068.084 25/04/11,01:24:51,19,09,1, 12.0,1,1, -1.778, 10355.671, 509.889, 53068.177 25/04/11,01:24:52,00,09,1, 12.0,1,1, -1.777, 10355.669, 509.889, 53068.177 25/04/11,01:24:52,01,09,1, 12.0,1,1, -1.777, 10355.641, 509.850, 53068.141 25/04/11,01:24:52,02,09,1, 12.0,1,1, -1.777, 10355.635, 509.887, 53068.131 25/04/11,01:24:52,03,09,1, 12.0,1,1, -1.777, 10355.633, 509.863, 53068.166 25/04/11,01:24:52,04,09,1, 12.0,1,1, -1.777, 10355.650, 509.845, 53068.135 25/04/11,01:24:52,05,09,1, 12.0,1,1, -1.777, 10355.640, 509.884, 53068.177 25/04/11,01:24:52,06,09,1, 12.0,1,1, -1.777, 10355.637, 509.876, 53068.190 25/04/11,01:24:52,07,09,1, 12.0,1,1, -1.777, 10355.636, 509.858, 53068.166 25/04/11,01:24:52,08,09,1, 12.0,1,1, -1.777, 10355.631, 509.880, 53068.233 25/04/11,01:24:52,09,09,1, 12.0,1,1, -1.777, 10355.650, 509.868, 53068.288 25/04/11,01:24:52,10,09,1, 12.0,1,1, -1.777, 10355.634, 509.832, 53068.284 25/04/11,01:24:52,11,09,1, 12.0,1,1, -1.777, 10355.652, 509.837, 53068.247 25/04/11,01:24:52,12,09,1, 12.0,1,1, -1.777, 10355.664, 509.860, 53068.352 25/04/11,01:24:52,13,09,1, 12.0,1,1, -1.777, 10355.611, 509.831, 53068.295 25/04/11,01:24:52,14,09,1, 12.0,1,1, -1.777, 10355.615, 509.825, 53068.339 25/04/11,01:24:52,15,09,1, 12.0,1,1, -1.777, 10355.623, 509.893, 53068.377 25/04/11,01:24:52,16,09,1, 12.0,1,1, -1.777, 10355.629, 509.860, 53068.380 25/04/11,01:24:52,17,09,1, 12.0,1,1, -1.777, 10355.634, 509.830, 53068.342 25/04/11,01:24:52,18,09,1, 12.0,1,1, -1.777, 10355.631, 509.884, 53068.621 25/04/11,01:24:52,19,09,1, 12.0,1,1, -1.777, 10355.663, 509.864, 53068.458 25/04/11,01:24:53,00,10,1, 12.0,1,1, -1.780, 10355.661, 509.864, 53068.458 25/04/11,01:24:53,01,10,1, 12.0,1,1, -1.780, 10355.646, 509.855, 53068.443 25/04/11,01:24:53,02,10,1, 12.0,1,1, -1.780, 10355.639, 509.887, 53068.462 25/04/11,01:24:53,03,10,1, 12.0,1,1, -1.780, 10355.619, 509.877, 53068.457 25/04/11,01:24:53,04,10,1, 12.0,1,1, -1.780, 10355.637, 509.903, 53068.508 25/04/11,01:24:53,05,10,1, 12.0,1,1, -1.780, 10355.641, 509.952, 53068.551 25/04/11,01:24:53,06,10,1, 12.0,1,1, -1.780, 10355.640, 509.925, 53068.540 25/04/11,01:24:53,07,10,1, 12.0,1,1, -1.780, 10355.645, 509.909, 53068.543 25/04/11,01:24:53,08,10,1, 12.0,1,1, -1.780, 10355.636, 509.933, 53068.616 25/04/11,01:24:53,09,10,1, 12.0,1,1, -1.780, 10355.650, 509.978, 53068.654 25/04/11,01:24:53,10,10,1, 12.0,1,1, -1.780, 10355.610, 509.932, 53068.640 25/04/11,01:24:53,11,10,1, 12.0,1,1, -1.780, 10355.594, 509.974, 53068.645 25/04/11,01:24:53,12,10,1, 12.0,1,1, -1.780, 10355.606, 509.994, 53068.671 25/04/11,01:24:53,13,10,1, 12.0,1,1, -1.780, 10355.614, 509.956, 53068.695 25/04/11,01:24:53,14,10,1, 12.0,1,1, -1.780, 10355.596, 509.993, 53068.672 25/04/11,01:24:53,15,10,1, 12.0,1,1, -1.780, 10355.629, 510.022, 53068.767 25/04/11,01:24:53,16,10,1, 12.0,1,1, -1.780, 10355.601, 509.997, 53068.710 25/04/11,01:24:53,17,10,1, 12.0,1,1, -1.780, 10355.597, 509.974, 53068.696 25/04/11,01:24:53,18,10,1, 12.0,1,1, -1.780, 10355.603, 510.010, 53068.764 25/04/11,01:24:53,19,10,1, 12.0,1,1, -1.780, 10355.604, 510.026, 53068.802 25/04/11,01:24:54,00,10,1, 11.9,1,1, -1.777, 10355.603, 510.026, 53068.802 25/04/11,01:24:54,01,10,1, 11.9,1,1, -1.777, 10355.605, 510.049, 53068.839 25/04/11,01:24:54,02,10,1, 11.9,1,1, -1.777, 10355.614, 510.064, 53068.899 25/04/11,01:24:54,03,10,1, 11.9,1,1, -1.777, 10355.597, 510.059, 53068.870 25/04/11,01:24:54,04,10,1, 11.9,1,1, -1.777, 10355.578, 510.051, 53068.911 25/04/11,01:24:54,05,10,1, 11.9,1,1, -1.777, 10355.614, 510.079, 53068.964 25/04/11,01:24:54,06,10,1, 11.9,1,1, -1.777, 10355.626, 510.074, 53068.949 25/04/11,01:24:54,07,10,1, 11.9,1,1, -1.777, 10355.599, 510.076, 53069.034 25/04/11,01:24:54,08,10,1, 11.9,1,1, -1.777, 10355.626, 510.110, 53068.996 25/04/11,01:24:54,09,10,1, 11.9,1,1, -1.777, 10355.596, 510.072, 53068.989 25/04/11,01:24:54,10,10,1, 11.9,1,1, -1.777, 10355.596, 510.082, 53069.030 25/04/11,01:24:54,11,10,1, 11.9,1,1, -1.777, 10355.574, 510.114, 53069.001 25/04/11,01:24:54,12,10,1, 11.9,1,1, -1.777, 10355.619, 510.136, 53069.178 25/04/11,01:24:54,13,10,1, 11.9,1,1, -1.777, 10355.590, 510.096, 53069.138 25/04/11,01:24:54,14,10,1, 11.9,1,1, -1.777, 10355.599, 510.117, 53069.114 25/04/11,01:24:54,15,10,1, 11.9,1,1, -1.777, 10355.591, 510.126, 53069.191 25/04/11,01:24:54,16,10,1, 11.9,1,1, -1.777, 10355.558, 510.133, 53069.185 25/04/11,01:24:54,17,10,1, 11.9,1,1, -1.777, 10355.544, 510.145, 53069.225 25/04/11,01:24:54,18,10,1, 11.9,1,1, -1.777, 10355.571, 510.169, 53069.271 25/04/11,01:24:54,19,10,1, 11.9,1,1, -1.777, 10355.563, 510.163, 53069.217 25/04/11,01:24:55,00,10,1, 11.9,1,1, -1.780, 10355.561, 510.163, 53069.217 25/04/11,01:24:55,01,10,1, 11.9,1,1, -1.780, 10355.565, 510.182, 53069.308 25/04/11,01:24:55,02,10,1, 11.9,1,1, -1.780, 10355.537, 510.204, 53069.309 25/04/11,01:24:55,03,10,1, 11.9,1,1, -1.780, 10355.539, 510.176, 53069.406 25/04/11,01:24:55,04,10,1, 11.9,1,1, -1.780, 10355.567, 510.219, 53069.399 25/04/11,01:24:55,05,10,1, 11.9,1,1, -1.780, 10355.547, 510.227, 53069.375 25/04/11,01:24:55,06,10,1, 11.9,1,1, -1.780, 10355.544, 510.209, 53069.404 25/04/11,01:24:55,07,10,1, 11.9,1,1, -1.780, 10355.553, 510.234, 53069.458 25/04/11,01:24:55,08,10,1, 11.9,1,1, -1.780, 10355.539, 510.238, 53069.493 25/04/11,01:24:55,09,10,1, 11.9,1,1, -1.780, 10355.541, 510.251, 53069.486 25/04/11,01:24:55,10,10,1, 11.9,1,1, -1.780, 10355.562, 510.239, 53069.487 25/04/11,01:24:55,11,10,1, 11.9,1,1, -1.780, 10355.562, 510.244, 53069.500 25/04/11,01:24:55,12,10,1, 11.9,1,1, -1.780, 10355.548, 510.274, 53069.575 25/04/11,01:24:55,13,10,1, 11.9,1,1, -1.780, 10355.542, 510.246, 53069.577 25/04/11,01:24:55,14,10,1, 11.9,1,1, -1.780, 10355.549, 510.252, 53069.573 25/04/11,01:24:55,15,10,1, 11.9,1,1, -1.780, 10355.552, 510.269, 53069.633 25/04/11,01:24:55,16,10,1, 11.9,1,1, -1.780, 10355.540, 510.269, 53069.633 25/04/11,01:24:55,17,10,1, 11.9,1,1, -1.780, 10355.552, 510.288, 53069.640 25/04/11,01:24:55,18,10,1, 11.9,1,1, -1.780, 10355.569, 510.292, 53069.715 25/04/11,01:24:55,19,10,1, 11.9,1,1, -1.780, 10355.558, 510.292, 53069.698 25/04/11,01:24:56,00,09,1, 12.0,1,1, -1.776, 10355.552, 510.292, 53069.698 25/04/11,01:24:56,01,09,1, 12.0,1,1, -1.776, 10355.575, 510.311, 53069.827 25/04/11,01:24:56,02,09,1, 12.0,1,1, -1.776, 10355.569, 510.347, 53069.781 25/04/11,01:24:56,03,09,1, 12.0,1,1, -1.776, 10355.594, 510.318, 53069.782 25/04/11,01:24:56,04,09,1, 12.0,1,1, -1.776, 10355.583, 510.339, 53069.842 25/04/11,01:24:56,05,09,1, 12.0,1,1, -1.776, 10355.588, 510.359, 53069.882 25/04/11,01:24:56,06,09,1, 12.0,1,1, -1.776, 10355.583, 510.358, 53069.867 25/04/11,01:24:56,07,09,1, 12.0,1,1, -1.776, 10355.591, 510.339, 53069.847 25/04/11,01:24:56,08,09,1, 12.0,1,1, -1.776, 10355.615, 510.362, 53069.881 25/04/11,01:24:56,09,09,1, 12.0,1,1, -1.776, 10355.605, 510.386, 53069.922 25/04/11,01:24:56,10,09,1, 12.0,1,1, -1.776, 10355.643, 510.363, 53069.885 25/04/11,01:24:56,11,09,1, 12.0,1,1, -1.776, 10355.647, 510.363, 53069.967 25/04/11,01:24:56,12,09,1, 12.0,1,1, -1.776, 10355.644, 510.391, 53069.966 25/04/11,01:24:56,13,09,1, 12.0,1,1, -1.776, 10355.676, 510.393, 53069.985 25/04/11,01:24:56,14,09,1, 12.0,1,1, -1.776, 10355.676, 510.404, 53070.023 25/04/11,01:24:56,15,09,1, 12.0,1,1, -1.776, 10355.695, 510.406, 53070.049 25/04/11,01:24:56,16,09,1, 12.0,1,1, -1.776, 10355.672, 510.417, 53070.040 25/04/11,01:24:56,17,09,1, 12.0,1,1, -1.776, 10355.724, 510.401, 53070.059 25/04/11,01:24:56,18,09,1, 12.0,1,1, -1.776, 10355.736, 510.430, 53070.089 25/04/11,01:24:56,19,09,1, 12.0,1,1, -1.776, 10355.729, 510.419, 53070.095 25/04/11,01:24:57,00,10,1, 12.0,1,1, -1.775, 10355.728, 510.419, 53070.095 25/04/11,01:24:57,01,10,1, 12.0,1,1, -1.775, 10355.757, 510.442, 53070.175 25/04/11,01:24:57,02,10,1, 12.0,1,1, -1.775, 10355.779, 510.442, 53070.212 25/04/11,01:24:57,03,10,1, 12.0,1,1, -1.775, 10355.816, 510.463, 53070.292 25/04/11,01:24:57,04,10,1, 12.0,1,1, -1.775, 10355.834, 510.472, 53070.284 25/04/11,01:24:57,05,10,1, 12.0,1,1, -1.775, 10355.832, 510.487, 53070.289 25/04/11,01:24:57,06,10,1, 12.0,1,1, -1.775, 10355.838, 510.479, 53070.325 25/04/11,01:24:57,07,10,1, 12.0,1,1, -1.775, 10355.895, 510.486, 53070.137 25/04/11,01:24:57,08,10,1, 12.0,1,1, -1.775, 10355.905, 510.480, 53070.343 25/04/11,01:24:57,09,10,1, 12.0,1,1, -1.775, 10355.921, 510.499, 53070.339 25/04/11,01:24:57,10,10,1, 12.0,1,1, -1.775, 10355.940, 510.506, 53070.414 25/04/11,01:24:57,11,10,1, 12.0,1,1, -1.775, 10355.941, 510.511, 53070.400 25/04/11,01:24:57,12,10,1, 12.0,1,1, -1.775, 10355.965, 510.526, 53070.450 25/04/11,01:24:57,13,10,1, 12.0,1,1, -1.775, 10355.959, 510.542, 53070.474 25/04/11,01:24:57,14,10,1, 12.0,1,1, -1.775, 10355.972, 510.555, 53070.449 25/04/11,01:24:57,15,10,1, 12.0,1,1, -1.775, 10356.013, 510.569, 53070.498 25/04/11,01:24:57,16,10,1, 12.0,1,1, -1.775, 10356.035, 510.564, 53070.492 25/04/11,01:24:57,17,10,1, 12.0,1,1, -1.775, 10356.046, 510.570, 53070.549 25/04/11,01:24:57,18,10,1, 12.0,1,1, -1.775, 10356.065, 510.572, 53070.552 25/04/11,01:24:57,19,10,1, 12.0,1,1, -1.775, 10356.076, 510.570, 53070.556 25/04/11,01:24:58,00,09,1, 11.9,1,1, -1.773, 10356.070, 510.570, 53070.556 25/04/11,01:24:58,01,09,1, 11.9,1,1, -1.773, 10356.142, 510.574, 53070.563 25/04/11,01:24:58,02,09,1, 11.9,1,1, -1.773, 10356.116, 510.598, 53070.559 25/04/11,01:24:58,03,09,1, 11.9,1,1, -1.773, 10356.158, 510.601, 53070.618 25/04/11,01:24:58,04,09,1, 11.9,1,1, -1.773, 10356.184, 510.595, 53070.593 25/04/11,01:24:58,05,09,1, 11.9,1,1, -1.773, 10356.183, 510.585, 53070.606 25/04/11,01:24:58,06,09,1, 11.9,1,1, -1.773, 10356.200, 510.590, 53070.645 25/04/11,01:24:58,07,09,1, 11.9,1,1, -1.773, 10356.222, 510.579, 53070.661 25/04/11,01:24:58,08,09,1, 11.9,1,1, -1.773, 10356.235, 510.595, 53070.656 25/04/11,01:24:58,09,09,1, 11.9,1,1, -1.773, 10356.234, 510.593, 53070.683 25/04/11,01:24:58,10,09,1, 11.9,1,1, -1.773, 10356.267, 510.596, 53070.712 25/04/11,01:24:58,11,09,1, 11.9,1,1, -1.773, 10356.318, 510.568, 53070.749 25/04/11,01:24:58,12,09,1, 11.9,1,1, -1.773, 10356.317, 510.586, 53070.747 25/04/11,01:24:58,13,09,1, 11.9,1,1, -1.773, 10356.330, 510.575, 53070.744 25/04/11,01:24:58,14,09,1, 11.9,1,1, -1.773, 10356.354, 510.596, 53070.789 25/04/11,01:24:58,15,09,1, 11.9,1,1, -1.773, 10356.379, 510.577, 53070.786 25/04/11,01:24:58,16,09,1, 11.9,1,1, -1.773, 10356.393, 510.592, 53070.816 25/04/11,01:24:58,17,09,1, 11.9,1,1, -1.773, 10356.435, 510.569, 53070.894 25/04/11,01:24:58,18,09,1, 11.9,1,1, -1.773, 10356.379, 510.579, 53070.896 25/04/11,01:24:58,19,09,1, 11.9,1,1, -1.773, 10356.441, 510.583, 53070.878 25/04/11,01:24:59,00,09,1, 11.9,1,1, -1.777, 10356.437, 510.583, 53070.878 25/04/11,01:24:59,01,09,1, 11.9,1,1, -1.777, 10356.488, 510.543, 53070.858 25/04/11,01:24:59,02,09,1, 11.9,1,1, -1.777, 10356.482, 510.544, 53070.856 25/04/11,01:24:59,03,09,1, 11.9,1,1, -1.777, 10356.517, 510.530, 53070.873 25/04/11,01:24:59,04,09,1, 11.9,1,1, -1.777, 10356.513, 510.562, 53070.900 25/04/11,01:24:59,05,09,1, 11.9,1,1, -1.777, 10356.531, 510.532, 53070.915 25/04/11,01:24:59,06,09,1, 11.9,1,1, -1.777, 10356.564, 510.492, 53070.891 25/04/11,01:24:59,07,09,1, 11.9,1,1, -1.777, 10356.583, 510.527, 53070.924 25/04/11,01:24:59,08,09,1, 11.9,1,1, -1.777, 10356.583, 510.501, 53070.966 25/04/11,01:24:59,09,09,1, 11.9,1,1, -1.777, 10356.627, 510.498, 53071.004 25/04/11,01:24:59,10,09,1, 11.9,1,1, -1.777, 10356.626, 510.477, 53070.989 25/04/11,01:24:59,11,09,1, 11.9,1,1, -1.777, 10356.636, 510.471, 53070.953 25/04/11,01:24:59,12,09,1, 11.9,1,1, -1.777, 10356.669, 510.467, 53070.986 25/04/11,01:24:59,13,09,1, 11.9,1,1, -1.777, 10356.690, 510.471, 53071.000 25/04/11,01:24:59,14,09,1, 11.9,1,1, -1.777, 10356.705, 510.466, 53070.999 25/04/11,01:24:59,15,09,1, 11.9,1,1, -1.777, 10356.734, 510.429, 53071.005 25/04/11,01:24:59,16,09,1, 11.9,1,1, -1.777, 10356.743, 510.427, 53071.030 25/04/11,01:24:59,17,09,1, 11.9,1,1, -1.777, 10356.746, 510.412, 53071.015 25/04/11,01:24:59,18,09,1, 11.9,1,1, -1.777, 10356.796, 510.400, 53071.023 25/04/11,01:24:59,19,09,1, 11.9,1,1, -1.777, 10356.814, 510.405, 53071.029 25/04/11,01:25:00,00,10,1, 11.9,1,1, -1.777, 10356.812, 510.405, 53071.029 25/04/11,01:25:00,01,10,1, 11.9,1,1, -1.777, 10356.840, 510.359, 53071.058 25/04/11,01:25:00,02,10,1, 11.9,1,1, -1.777, 10356.826, 510.336, 53071.035 25/04/11,01:25:00,03,10,1, 11.9,1,1, -1.777, 10356.840, 510.355, 53070.979 25/04/11,01:25:00,04,10,1, 11.9,1,1, -1.777, 10356.836, 510.311, 53071.010 25/04/11,01:25:00,05,10,1, 11.9,1,1, -1.777, 10356.880, 510.285, 53071.035 25/04/11,01:25:00,06,10,1, 11.9,1,1, -1.777, 10356.911, 510.321, 53071.047 25/04/11,01:25:00,07,10,1, 11.9,1,1, -1.777, 10356.903, 510.264, 53071.092 25/04/11,01:25:00,08,10,1, 11.9,1,1, -1.777, 10356.936, 510.239, 53071.014 25/04/11,01:25:00,09,10,1, 11.9,1,1, -1.777, 10356.940, 510.271, 53071.059 25/04/11,01:25:00,10,10,1, 11.9,1,1, -1.777, 10356.979, 510.272, 53071.075 25/04/11,01:25:00,11,10,1, 11.9,1,1, -1.777, 10356.976, 510.211, 53071.081 25/04/11,01:25:00,12,10,1, 11.9,1,1, -1.777, 10357.020, 510.243, 53071.052 25/04/11,01:25:00,13,10,1, 11.9,1,1, -1.777, 10357.015, 510.238, 53071.076 25/04/11,01:25:00,14,10,1, 11.9,1,1, -1.777, 10357.021, 510.181, 53071.039 25/04/11,01:25:00,15,10,1, 11.9,1,1, -1.777, 10357.043, 510.189, 53071.091 25/04/11,01:25:00,16,10,1, 11.9,1,1, -1.777, 10357.056, 510.219, 53071.125 25/04/11,01:25:00,17,10,1, 11.9,1,1, -1.777, 10357.059, 510.162, 53071.124 25/04/11,01:25:00,18,10,1, 11.9,1,1, -1.777, 10357.111, 510.160, 53071.144 25/04/11,01:25:00,19,10,1, 11.9,1,1, -1.777, 10357.119, 510.178, 53071.171 25/04/11,01:25:01,00,10,1, 12.0,1,1, -1.776, 10357.113, 510.178, 53071.171 25/04/11,01:25:01,01,10,1, 12.0,1,1, -1.776, 10357.158, 510.106, 53071.188 25/04/11,01:25:01,02,10,1, 12.0,1,1, -1.776, 10357.160, 510.125, 53071.233 25/04/11,01:25:01,03,10,1, 12.0,1,1, -1.776, 10357.178, 510.117, 53071.210 25/04/11,01:25:01,04,10,1, 12.0,1,1, -1.776, 10357.168, 510.078, 53071.052 25/04/11,01:25:01,05,10,1, 12.0,1,1, -1.776, 10357.166, 510.084, 53071.301 25/04/11,01:25:01,06,10,1, 12.0,1,1, -1.776, 10357.203, 510.101, 53071.334 25/04/11,01:25:01,07,10,1, 12.0,1,1, -1.776, 10357.209, 510.038, 53071.302 25/04/11,01:25:01,08,10,1, 12.0,1,1, -1.776, 10357.223, 510.016, 53071.226 25/04/11,01:25:01,09,10,1, 12.0,1,1, -1.776, 10357.236, 510.072, 53071.330 25/04/11,01:25:01,10,10,1, 12.0,1,1, -1.776, 10357.254, 510.015, 53071.317 25/04/11,01:25:01,11,10,1, 12.0,1,1, -1.776, 10357.220, 509.974, 53071.275 25/04/11,01:25:01,12,10,1, 12.0,1,1, -1.776, 10357.265, 510.020, 53071.363 25/04/11,01:25:01,13,10,1, 12.0,1,1, -1.776, 10357.262, 509.999, 53071.341 25/04/11,01:25:01,14,10,1, 12.0,1,1, -1.776, 10357.262, 509.972, 53071.339 25/04/11,01:25:01,15,10,1, 12.0,1,1, -1.776, 10357.274, 509.965, 53071.395 25/04/11,01:25:01,16,10,1, 12.0,1,1, -1.776, 10357.290, 509.997, 53071.394 25/04/11,01:25:01,17,10,1, 12.0,1,1, -1.776, 10357.298, 509.947, 53071.383 25/04/11,01:25:01,18,10,1, 12.0,1,1, -1.776, 10357.313, 509.932, 53071.435 25/04/11,01:25:01,19,10,1, 12.0,1,1, -1.776, 10357.325, 509.954, 53071.428 25/04/11,01:25:02,00,10,1, 11.9,1,1, -1.776, 10357.322, 509.954, 53071.428 25/04/11,01:25:02,01,10,1, 11.9,1,1, -1.776, 10357.306, 509.908, 53071.451 25/04/11,01:25:02,02,10,1, 11.9,1,1, -1.776, 10357.338, 509.905, 53071.500 25/04/11,01:25:02,03,10,1, 11.9,1,1, -1.776, 10357.324, 509.866, 53071.480 25/04/11,01:25:02,04,10,1, 11.9,1,1, -1.776, 10357.320, 509.868, 53071.487 25/04/11,01:25:02,05,10,1, 11.9,1,1, -1.776, 10357.327, 509.856, 53071.509 25/04/11,01:25:02,06,10,1, 11.9,1,1, -1.776, 10357.333, 509.832, 53071.560 25/04/11,01:25:02,07,10,1, 11.9,1,1, -1.776, 10357.321, 509.817, 53071.479 25/04/11,01:25:02,08,10,1, 11.9,1,1, -1.776, 10357.355, 509.811, 53071.566 25/04/11,01:25:02,09,10,1, 11.9,1,1, -1.776, 10357.323, 509.828, 53071.613 25/04/11,01:25:02,10,10,1, 11.9,1,1, -1.776, 10357.322, 509.779, 53071.576 25/04/11,01:25:02,11,10,1, 11.9,1,1, -1.776, 10357.321, 509.775, 53071.603 25/04/11,01:25:02,12,10,1, 11.9,1,1, -1.776, 10357.321, 509.772, 53071.633 25/04/11,01:25:02,13,10,1, 11.9,1,1, -1.776, 10357.324, 509.754, 53071.636 25/04/11,01:25:02,14,10,1, 11.9,1,1, -1.776, 10357.320, 509.745, 53071.680 25/04/11,01:25:02,15,10,1, 11.9,1,1, -1.776, 10357.323, 509.738, 53071.684 25/04/11,01:25:02,16,10,1, 11.9,1,1, -1.776, 10357.313, 509.744, 53071.705 25/04/11,01:25:02,17,10,1, 11.9,1,1, -1.776, 10357.337, 509.704, 53071.749 25/04/11,01:25:02,18,10,1, 11.9,1,1, -1.776, 10357.301, 509.712, 53071.743 25/04/11,01:25:02,19,10,1, 11.9,1,1, -1.776, 10357.315, 509.693, 53071.759 25/04/11,01:25:03,00,10,1, 11.9,1,1, -1.774, 10357.313, 509.693, 53071.759 25/04/11,01:25:03,01,10,1, 11.9,1,1, -1.774, 10357.294, 509.665, 53071.762 25/04/11,01:25:03,02,10,1, 11.9,1,1, -1.774, 10357.273, 509.669, 53071.789 25/04/11,01:25:03,03,10,1, 11.9,1,1, -1.774, 10357.262, 509.648, 53071.783 25/04/11,01:25:03,04,10,1, 11.9,1,1, -1.774, 10357.268, 509.640, 53071.796 25/04/11,01:25:03,05,10,1, 11.9,1,1, -1.774, 10357.263, 509.627, 53071.885 25/04/11,01:25:03,06,10,1, 11.9,1,1, -1.774, 10357.229, 509.605, 53071.804 25/04/11,01:25:03,07,10,1, 11.9,1,1, -1.774, 10357.247, 509.601, 53071.879 25/04/11,01:25:03,08,10,1, 11.9,1,1, -1.774, 10357.225, 509.555, 53071.876 25/04/11,01:25:03,09,10,1, 11.9,1,1, -1.774, 10357.237, 509.557, 53071.893 25/04/11,01:25:03,10,10,1, 11.9,1,1, -1.774, 10357.194, 509.551, 53071.751 25/04/11,01:25:03,11,10,1, 11.9,1,1, -1.774, 10357.234, 509.554, 53072.025 25/04/11,01:25:03,12,10,1, 11.9,1,1, -1.774, 10357.227, 509.511, 53071.948 25/04/11,01:25:03,13,10,1, 11.9,1,1, -1.774, 10357.197, 509.516, 53071.929 25/04/11,01:25:03,14,10,1, 11.9,1,1, -1.774, 10357.179, 509.502, 53071.982 25/04/11,01:25:03,15,10,1, 11.9,1,1, -1.774, 10357.163, 509.496, 53071.973 25/04/11,01:25:03,16,10,1, 11.9,1,1, -1.774, 10357.127, 509.505, 53071.998 25/04/11,01:25:03,17,10,1, 11.9,1,1, -1.774, 10357.126, 509.516, 53072.047 25/04/11,01:25:03,18,10,1, 11.9,1,1, -1.774, 10357.110, 509.475, 53072.045 25/04/11,01:25:03,19,10,1, 11.9,1,1, -1.774, 10357.117, 509.489, 53072.066 25/04/11,01:25:04,00,09,1, 11.8,1,1, -1.777, 10357.113, 509.489, 53072.066 25/04/11,01:25:04,01,09,1, 11.8,1,1, -1.777, 10357.111, 509.471, 53072.103 25/04/11,01:25:04,02,09,1, 11.8,1,1, -1.777, 10357.095, 509.442, 53072.091 25/04/11,01:25:04,03,09,1, 11.8,1,1, -1.777, 10357.053, 509.458, 53072.166 25/04/11,01:25:04,04,09,1, 11.8,1,1, -1.777, 10357.085, 509.454, 53072.156 25/04/11,01:25:04,05,09,1, 11.8,1,1, -1.777, 10357.053, 509.435, 53072.143 25/04/11,01:25:04,06,09,1, 11.8,1,1, -1.777, 10357.022, 509.443, 53072.153 25/04/11,01:25:04,07,09,1, 11.8,1,1, -1.777, 10357.065, 509.455, 53072.240 25/04/11,01:25:04,08,09,1, 11.8,1,1, -1.777, 10357.016, 509.417, 53072.206 25/04/11,01:25:04,09,09,1, 11.8,1,1, -1.777, 10357.014, 509.471, 53072.260 25/04/11,01:25:04,10,09,1, 11.8,1,1, -1.777, 10357.022, 509.463, 53072.260 25/04/11,01:25:04,11,09,1, 11.8,1,1, -1.777, 10357.008, 509.428, 53072.274 25/04/11,01:25:04,12,09,1, 11.8,1,1, -1.777, 10357.000, 509.442, 53072.276 25/04/11,01:25:04,13,09,1, 11.8,1,1, -1.777, 10356.990, 509.459, 53072.354 25/04/11,01:25:04,14,09,1, 11.8,1,1, -1.777, 10356.976, 509.450, 53072.285 25/04/11,01:25:04,15,09,1, 11.8,1,1, -1.777, 10356.957, 509.412, 53072.330 25/04/11,01:25:04,16,09,1, 11.8,1,1, -1.777, 10356.962, 509.449, 53072.334 25/04/11,01:25:04,17,09,1, 11.8,1,1, -1.777, 10356.956, 509.456, 53072.376 25/04/11,01:25:04,18,09,1, 11.8,1,1, -1.777, 10356.932, 509.433, 53072.330 25/04/11,01:25:04,19,09,1, 11.8,1,1, -1.777, 10356.906, 509.446, 53072.414 25/04/11,01:25:05,00,10,1, 12.0,1,1, -1.780, 10356.904, 509.446, 53072.414 25/04/11,01:25:05,01,10,1, 12.0,1,1, -1.780, 10356.910, 509.426, 53072.412 25/04/11,01:25:05,02,10,1, 12.0,1,1, -1.780, 10356.874, 509.448, 53072.486 25/04/11,01:25:05,03,10,1, 12.0,1,1, -1.780, 10356.862, 509.471, 53072.452 25/04/11,01:25:05,04,10,1, 12.0,1,1, -1.780, 10356.847, 509.430, 53072.514 25/04/11,01:25:05,05,10,1, 12.0,1,1, -1.780, 10356.852, 509.423, 53072.520 25/04/11,01:25:05,06,10,1, 12.0,1,1, -1.780, 10356.842, 509.469, 53072.599 25/04/11,01:25:05,07,10,1, 12.0,1,1, -1.780, 10356.827, 509.414, 53072.587 25/04/11,01:25:05,08,10,1, 12.0,1,1, -1.780, 10356.815, 509.401, 53072.599 25/04/11,01:25:05,09,10,1, 12.0,1,1, -1.780, 10356.781, 509.444, 53072.663 25/04/11,01:25:05,10,10,1, 12.0,1,1, -1.780, 10356.790, 509.466, 53072.656 25/04/11,01:25:05,11,10,1, 12.0,1,1, -1.780, 10356.759, 509.412, 53072.648 25/04/11,01:25:05,12,10,1, 12.0,1,1, -1.780, 10356.757, 509.460, 53072.669 25/04/11,01:25:05,13,10,1, 12.0,1,1, -1.780, 10356.762, 509.459, 53072.674 25/04/11,01:25:05,14,10,1, 12.0,1,1, -1.780, 10356.727, 509.420, 53072.700 25/04/11,01:25:05,15,10,1, 12.0,1,1, -1.780, 10356.714, 509.421, 53072.731 25/04/11,01:25:05,16,10,1, 12.0,1,1, -1.780, 10356.726, 509.454, 53072.736 25/04/11,01:25:05,17,10,1, 12.0,1,1, -1.780, 10356.680, 509.409, 53072.739 25/04/11,01:25:05,18,10,1, 12.0,1,1, -1.780, 10356.673, 509.404, 53072.807 25/04/11,01:25:05,19,10,1, 12.0,1,1, -1.780, 10356.681, 509.465, 53072.840 25/04/11,01:25:06,00,10,1, 12.0,1,1, -1.777, 10356.679, 509.465, 53072.840 25/04/11,01:25:06,01,10,1, 12.0,1,1, -1.777, 10356.641, 509.389, 53072.771 25/04/11,01:25:06,02,10,1, 12.0,1,1, -1.777, 10356.627, 509.408, 53072.878 25/04/11,01:25:06,03,10,1, 12.0,1,1, -1.777, 10356.602, 509.421, 53072.913 25/04/11,01:25:06,04,10,1, 12.0,1,1, -1.777, 10356.597, 509.366, 53072.870 25/04/11,01:25:06,05,10,1, 12.0,1,1, -1.777, 10356.585, 509.371, 53072.924 25/04/11,01:25:06,06,10,1, 12.0,1,1, -1.777, 10356.565, 509.387, 53072.962 25/04/11,01:25:06,07,10,1, 12.0,1,1, -1.777, 10356.540, 509.355, 53072.923 25/04/11,01:25:06,08,10,1, 12.0,1,1, -1.777, 10356.529, 509.337, 53072.937 25/04/11,01:25:06,09,10,1, 12.0,1,1, -1.777, 10356.521, 509.367, 53073.014 25/04/11,01:25:06,10,10,1, 12.0,1,1, -1.777, 10356.514, 509.343, 53072.980 25/04/11,01:25:06,11,10,1, 12.0,1,1, -1.777, 10356.476, 509.306, 53072.953 25/04/11,01:25:06,12,10,1, 12.0,1,1, -1.777, 10356.513, 509.344, 53073.005 25/04/11,01:25:06,13,10,1, 12.0,1,1, -1.777, 10356.493, 509.314, 53073.017 25/04/11,01:25:06,14,10,1, 12.0,1,1, -1.777, 10356.457, 509.271, 53073.019 25/04/11,01:25:06,15,10,1, 12.0,1,1, -1.777, 10356.468, 509.282, 53073.049 25/04/11,01:25:06,16,10,1, 12.0,1,1, -1.777, 10356.439, 509.271, 53073.083 25/04/11,01:25:06,17,10,1, 12.0,1,1, -1.777, 10356.445, 509.219, 53073.077 25/04/11,01:25:06,18,10,1, 12.0,1,1, -1.777, 10356.387, 509.225, 53073.011 25/04/11,01:25:06,19,10,1, 12.0,1,1, -1.777, 10356.452, 509.246, 53073.165 25/04/11,01:25:07,00,10,1, 11.9,1,1, -1.778, 10356.445, 509.246, 53073.165 25/04/11,01:25:07,01,10,1, 11.9,1,1, -1.778, 10356.366, 509.149, 53073.121 25/04/11,01:25:07,02,10,1, 11.9,1,1, -1.778, 10356.362, 509.156, 53073.137 25/04/11,01:25:07,03,10,1, 11.9,1,1, -1.778, 10356.361, 509.155, 53073.233 25/04/11,01:25:07,04,10,1, 11.9,1,1, -1.778, 10356.354, 509.101, 53073.241 25/04/11,01:25:07,05,10,1, 11.9,1,1, -1.778, 10356.352, 509.115, 53073.209 25/04/11,01:25:07,06,10,1, 11.9,1,1, -1.778, 10356.363, 509.077, 53073.245 25/04/11,01:25:07,07,10,1, 11.9,1,1, -1.778, 10356.312, 509.043, 53073.177 25/04/11,01:25:07,08,10,1, 11.9,1,1, -1.778, 10356.335, 509.034, 53073.209 25/04/11,01:25:07,09,10,1, 11.9,1,1, -1.778, 10356.323, 509.038, 53073.234 25/04/11,01:25:07,10,10,1, 11.9,1,1, -1.778, 10356.310, 508.978, 53073.220 25/04/11,01:25:07,11,10,1, 11.9,1,1, -1.778, 10356.303, 508.999, 53073.273 25/04/11,01:25:07,12,10,1, 11.9,1,1, -1.778, 10356.317, 509.008, 53073.240 25/04/11,01:25:07,13,10,1, 11.9,1,1, -1.778, 10356.278, 508.958, 53073.269 25/04/11,01:25:07,14,10,1, 11.9,1,1, -1.778, 10356.271, 508.924, 53073.316 25/04/11,01:25:07,15,10,1, 11.9,1,1, -1.778, 10356.286, 508.918, 53073.334 25/04/11,01:25:07,16,10,1, 11.9,1,1, -1.778, 10356.251, 508.909, 53073.357 25/04/11,01:25:07,17,10,1, 11.9,1,1, -1.778, 10356.255, 508.875, 53073.324 25/04/11,01:25:07,18,10,1, 11.9,1,1, -1.778, 10356.241, 508.866, 53073.367 25/04/11,01:25:07,19,10,1, 11.9,1,1, -1.778, 10356.273, 508.844, 53073.378 25/04/11,01:25:08,00,10,1, 11.9,1,1, -1.780, 10356.270, 508.844, 53073.378 25/04/11,01:25:08,01,10,1, 11.9,1,1, -1.780, 10356.238, 508.804, 53073.354 25/04/11,01:25:08,02,10,1, 11.9,1,1, -1.780, 10356.223, 508.799, 53073.405 25/04/11,01:25:08,03,10,1, 11.9,1,1, -1.780, 10356.205, 508.775, 53073.281 25/04/11,01:25:08,04,10,1, 11.9,1,1, -1.780, 10356.214, 508.745, 53073.459 25/04/11,01:25:08,05,10,1, 11.9,1,1, -1.780, 10356.191, 508.729, 53073.479 25/04/11,01:25:08,06,10,1, 11.9,1,1, -1.780, 10356.204, 508.718, 53073.446 25/04/11,01:25:08,07,10,1, 11.9,1,1, -1.780, 10356.208, 508.688, 53073.479 25/04/11,01:25:08,08,10,1, 11.9,1,1, -1.780, 10356.193, 508.662, 53073.427 25/04/11,01:25:08,09,10,1, 11.9,1,1, -1.780, 10356.185, 508.636, 53073.437 25/04/11,01:25:08,10,10,1, 11.9,1,1, -1.780, 10356.186, 508.608, 53073.483 25/04/11,01:25:08,11,10,1, 11.9,1,1, -1.780, 10356.161, 508.609, 53073.489 25/04/11,01:25:08,12,10,1, 11.9,1,1, -1.780, 10356.181, 508.563, 53073.503 25/04/11,01:25:08,13,10,1, 11.9,1,1, -1.780, 10356.151, 508.569, 53073.489 25/04/11,01:25:08,14,10,1, 11.9,1,1, -1.780, 10356.138, 508.553, 53073.525 25/04/11,01:25:08,15,10,1, 11.9,1,1, -1.780, 10356.126, 508.517, 53073.577 25/04/11,01:25:08,16,10,1, 11.9,1,1, -1.780, 10356.127, 508.481, 53073.601 25/04/11,01:25:08,17,10,1, 11.9,1,1, -1.780, 10356.105, 508.482, 53073.608 25/04/11,01:25:08,18,10,1, 11.9,1,1, -1.780, 10356.087, 508.420, 53073.633 25/04/11,01:25:08,19,10,1, 11.9,1,1, -1.780, 10356.079, 508.397, 53073.558 25/04/11,01:25:09,00,10,1, 12.0,1,1, -1.779, 10356.078, 508.397, 53073.558 25/04/11,01:25:09,01,10,1, 12.0,1,1, -1.779, 10356.077, 508.374, 53073.605 25/04/11,01:25:09,02,10,1, 12.0,1,1, -1.779, 10356.069, 508.305, 53073.580 25/04/11,01:25:09,03,10,1, 12.0,1,1, -1.779, 10356.050, 508.320, 53073.611 25/04/11,01:25:09,04,10,1, 12.0,1,1, -1.779, 10356.049, 508.293, 53073.681 25/04/11,01:25:09,05,10,1, 12.0,1,1, -1.779, 10356.003, 508.263, 53073.608 25/04/11,01:25:09,06,10,1, 12.0,1,1, -1.779, 10356.022, 508.274, 53073.655 25/04/11,01:25:09,07,10,1, 12.0,1,1, -1.779, 10356.025, 508.251, 53073.678 25/04/11,01:25:09,08,10,1, 12.0,1,1, -1.779, 10356.010, 508.217, 53073.666 25/04/11,01:25:09,09,10,1, 12.0,1,1, -1.779, 10356.033, 508.211, 53073.656 25/04/11,01:25:09,10,10,1, 12.0,1,1, -1.779, 10355.990, 508.196, 53073.736 25/04/11,01:25:09,11,10,1, 12.0,1,1, -1.779, 10355.951, 508.150, 53073.665 25/04/11,01:25:09,12,10,1, 12.0,1,1, -1.779, 10355.960, 508.130, 53073.765 25/04/11,01:25:09,13,10,1, 12.0,1,1, -1.779, 10355.956, 508.141, 53073.778 25/04/11,01:25:09,14,10,1, 12.0,1,1, -1.779, 10355.910, 508.096, 53073.781 25/04/11,01:25:09,15,10,1, 12.0,1,1, -1.779, 10355.933, 508.077, 53073.746 25/04/11,01:25:09,16,10,1, 12.0,1,1, -1.779, 10355.921, 508.129, 53073.805 25/04/11,01:25:09,17,10,1, 12.0,1,1, -1.779, 10355.930, 508.047, 53073.804 25/04/11,01:25:09,18,10,1, 12.0,1,1, -1.779, 10355.887, 507.981, 53073.746 25/04/11,01:25:09,19,10,1, 12.0,1,1, -1.779, 10355.901, 508.032, 53073.829 25/04/11,01:25:10,00,10,1, 12.0,1,1, -1.777, 10355.895, 508.032, 53073.829 25/04/11,01:25:10,01,10,1, 12.0,1,1, -1.777, 10355.851, 507.959, 53073.804 25/04/11,01:25:10,02,10,1, 12.0,1,1, -1.777, 10355.869, 507.959, 53073.864 25/04/11,01:25:10,03,10,1, 12.0,1,1, -1.777, 10355.861, 507.954, 53073.888 25/04/11,01:25:10,04,10,1, 12.0,1,1, -1.777, 10355.838, 507.902, 53073.854 25/04/11,01:25:10,05,10,1, 12.0,1,1, -1.777, 10355.827, 507.886, 53073.875 25/04/11,01:25:10,06,10,1, 12.0,1,1, -1.777, 10355.835, 507.916, 53073.937 25/04/11,01:25:10,07,10,1, 12.0,1,1, -1.777, 10355.799, 507.861, 53073.934 25/04/11,01:25:10,08,10,1, 12.0,1,1, -1.777, 10355.768, 507.826, 53073.955 25/04/11,01:25:10,09,10,1, 12.0,1,1, -1.777, 10355.777, 507.853, 53074.010 25/04/11,01:25:10,10,10,1, 12.0,1,1, -1.777, 10355.788, 507.829, 53073.949 25/04/11,01:25:10,11,10,1, 12.0,1,1, -1.777, 10355.764, 507.762, 53073.967 25/04/11,01:25:10,12,10,1, 12.0,1,1, -1.777, 10355.756, 507.800, 53073.966 25/04/11,01:25:10,13,10,1, 12.0,1,1, -1.777, 10355.722, 507.791, 53074.013 25/04/11,01:25:10,14,10,1, 12.0,1,1, -1.777, 10355.706, 507.722, 53073.997 25/04/11,01:25:10,15,10,1, 12.0,1,1, -1.777, 10355.719, 507.716, 53074.043 25/04/11,01:25:10,16,10,1, 12.0,1,1, -1.777, 10355.700, 507.736, 53074.020 25/04/11,01:25:10,17,10,1, 12.0,1,1, -1.777, 10355.691, 507.686, 53074.070 25/04/11,01:25:10,18,10,1, 12.0,1,1, -1.777, 10355.681, 507.676, 53074.247 25/04/11,01:25:10,19,10,1, 12.0,1,1, -1.777, 10355.703, 507.673, 53073.996 25/04/11,01:25:11,00,09,1, 11.9,1,1, -1.778, 10355.703, 507.673, 53073.996 25/04/11,01:25:11,01,09,1, 11.9,1,1, -1.778, 10355.612, 507.610, 53074.121 25/04/11,01:25:11,02,09,1, 11.9,1,1, -1.778, 10355.623, 507.652, 53074.121 25/04/11,01:25:11,03,09,1, 11.9,1,1, -1.778, 10355.605, 507.601, 53074.169 25/04/11,01:25:11,04,09,1, 11.9,1,1, -1.778, 10355.597, 507.588, 53074.121 25/04/11,01:25:11,05,09,1, 11.9,1,1, -1.778, 10355.577, 507.565, 53074.228 25/04/11,01:25:11,06,09,1, 11.9,1,1, -1.778, 10355.575, 507.572, 53074.207 25/04/11,01:25:11,07,09,1, 11.9,1,1, -1.778, 10355.568, 507.532, 53074.182 25/04/11,01:25:11,08,09,1, 11.9,1,1, -1.778, 10355.528, 507.524, 53074.228 25/04/11,01:25:11,09,09,1, 11.9,1,1, -1.778, 10355.544, 507.529, 53074.239 25/04/11,01:25:11,10,09,1, 11.9,1,1, -1.778, 10355.504, 507.495, 53074.274 25/04/11,01:25:11,11,09,1, 11.9,1,1, -1.778, 10355.505, 507.468, 53074.256 25/04/11,01:25:11,12,09,1, 11.9,1,1, -1.778, 10355.493, 507.479, 53074.239 25/04/11,01:25:11,13,09,1, 11.9,1,1, -1.778, 10355.492, 507.443, 53074.289 25/04/11,01:25:11,14,09,1, 11.9,1,1, -1.778, 10355.490, 507.401, 53074.306 25/04/11,01:25:11,15,09,1, 11.9,1,1, -1.778, 10355.483, 507.425, 53074.344 25/04/11,01:25:11,16,09,1, 11.9,1,1, -1.778, 10355.463, 507.391, 53074.334 25/04/11,01:25:11,17,09,1, 11.9,1,1, -1.778, 10355.464, 507.369, 53074.419 25/04/11,01:25:11,18,09,1, 11.9,1,1, -1.778, 10355.450, 507.383, 53074.358 25/04/11,01:25:11,19,09,1, 11.9,1,1, -1.778, 10355.431, 507.362, 53074.438 25/04/11,01:25:12,00,09,1, 11.9,1,1, -1.779, 10355.427, 507.362, 53074.438 25/04/11,01:25:12,01,09,1, 11.9,1,1, -1.779, 10355.406, 507.340, 53074.503 25/04/11,01:25:12,02,09,1, 11.9,1,1, -1.779, 10355.392, 507.285, 53074.432 25/04/11,01:25:12,03,09,1, 11.9,1,1, -1.779, 10355.368, 507.280, 53074.483 25/04/11,01:25:12,04,09,1, 11.9,1,1, -1.779, 10355.389, 507.307, 53074.549 25/04/11,01:25:12,05,09,1, 11.9,1,1, -1.779, 10355.361, 507.263, 53074.547 25/04/11,01:25:12,06,09,1, 11.9,1,1, -1.779, 10355.360, 507.244, 53074.539 25/04/11,01:25:12,07,09,1, 11.9,1,1, -1.779, 10355.317, 507.265, 53074.589 25/04/11,01:25:12,08,09,1, 11.9,1,1, -1.779, 10355.342, 507.226, 53074.592 25/04/11,01:25:12,09,09,1, 11.9,1,1, -1.779, 10355.307, 507.186, 53074.505 25/04/11,01:25:12,10,09,1, 11.9,1,1, -1.779, 10355.304, 507.187, 53074.613 25/04/11,01:25:12,11,09,1, 11.9,1,1, -1.779, 10355.314, 507.200, 53074.634 25/04/11,01:25:12,12,09,1, 11.9,1,1, -1.779, 10355.275, 507.131, 53074.611 25/04/11,01:25:12,13,09,1, 11.9,1,1, -1.779, 10355.267, 507.159, 53074.649 25/04/11,01:25:12,14,09,1, 11.9,1,1, -1.779, 10355.282, 507.143, 53074.696 25/04/11,01:25:12,15,09,1, 11.9,1,1, -1.779, 10355.239, 507.105, 53074.633 25/04/11,01:25:12,16,09,1, 11.9,1,1, -1.779, 10355.226, 507.111, 53074.740 25/04/11,01:25:12,17,09,1, 11.9,1,1, -1.779, 10355.243, 507.102, 53074.751 25/04/11,01:25:12,18,09,1, 11.9,1,1, -1.779, 10355.203, 507.057, 53074.727 25/04/11,01:25:12,19,09,1, 11.9,1,1, -1.779, 10355.208, 507.041, 53074.751 25/04/11,01:25:13,00,09,1, 12.0,1,1, -1.780, 10355.202, 507.041, 53074.751 25/04/11,01:25:13,01,09,1, 12.0,1,1, -1.780, 10355.181, 507.013, 53074.735 25/04/11,01:25:13,02,09,1, 12.0,1,1, -1.780, 10355.162, 506.993, 53074.793 25/04/11,01:25:13,03,09,1, 12.0,1,1, -1.780, 10355.158, 506.999, 53074.842 25/04/11,01:25:13,04,09,1, 12.0,1,1, -1.780, 10355.149, 506.973, 53074.857 25/04/11,01:25:13,05,09,1, 12.0,1,1, -1.780, 10355.141, 506.940, 53074.825 25/04/11,01:25:13,06,09,1, 12.0,1,1, -1.780, 10355.141, 506.951, 53074.856 25/04/11,01:25:13,07,09,1, 12.0,1,1, -1.780, 10355.140, 506.946, 53074.856 25/04/11,01:25:13,08,09,1, 12.0,1,1, -1.780, 10355.108, 506.920, 53074.900 25/04/11,01:25:13,09,09,1, 12.0,1,1, -1.780, 10355.129, 506.907, 53074.955 25/04/11,01:25:13,10,09,1, 12.0,1,1, -1.780, 10355.106, 506.910, 53074.930 25/04/11,01:25:13,11,09,1, 12.0,1,1, -1.780, 10355.100, 506.876, 53074.906 25/04/11,01:25:13,12,09,1, 12.0,1,1, -1.780, 10355.059, 506.862, 53074.909 25/04/11,01:25:13,13,09,1, 12.0,1,1, -1.780, 10355.105, 506.854, 53074.884 25/04/11,01:25:13,14,09,1, 12.0,1,1, -1.780, 10355.038, 506.837, 53075.005 25/04/11,01:25:13,15,09,1, 12.0,1,1, -1.780, 10355.057, 506.790, 53075.009 25/04/11,01:25:13,16,09,1, 12.0,1,1, -1.780, 10355.053, 506.824, 53075.034 25/04/11,01:25:13,17,09,1, 12.0,1,1, -1.780, 10355.071, 506.804, 53075.086 25/04/11,01:25:13,18,09,1, 12.0,1,1, -1.780, 10355.044, 506.750, 53075.025 25/04/11,01:25:13,19,09,1, 12.0,1,1, -1.780, 10355.064, 506.765, 53075.103 25/04/11,01:25:14,00,08,1, 11.9,1,1, -1.780, 10355.060, 506.765, 53075.103 25/04/11,01:25:14,01,08,1, 11.9,1,1, -1.780, 10355.020, 506.732, 53075.106 25/04/11,01:25:14,02,08,1, 11.9,1,1, -1.780, 10355.031, 506.717, 53075.115 25/04/11,01:25:14,03,08,1, 11.9,1,1, -1.780, 10355.033, 506.687, 53075.112 25/04/11,01:25:14,04,08,1, 11.9,1,1, -1.780, 10355.004, 506.699, 53075.154 25/04/11,01:25:14,05,08,1, 11.9,1,1, -1.780, 10355.025, 506.675, 53075.150 25/04/11,01:25:14,06,08,1, 11.9,1,1, -1.780, 10355.018, 506.634, 53075.320 25/04/11,01:25:14,07,08,1, 11.9,1,1, -1.780, 10355.010, 506.626, 53075.144 25/04/11,01:25:14,08,08,1, 11.9,1,1, -1.780, 10355.017, 506.617, 53075.181 25/04/11,01:25:14,09,08,1, 11.9,1,1, -1.780, 10355.011, 506.615, 53075.222 25/04/11,01:25:14,10,08,1, 11.9,1,1, -1.780, 10355.034, 506.565, 53075.279 25/04/11,01:25:14,11,08,1, 11.9,1,1, -1.780, 10355.025, 506.549, 53075.227 25/04/11,01:25:14,12,08,1, 11.9,1,1, -1.780, 10355.035, 506.543, 53075.261 25/04/11,01:25:14,13,08,1, 11.9,1,1, -1.780, 10355.013, 506.473, 53075.257 25/04/11,01:25:14,14,08,1, 11.9,1,1, -1.780, 10355.020, 506.483, 53075.299 25/04/11,01:25:14,15,08,1, 11.9,1,1, -1.780, 10355.036, 506.483, 53075.332 25/04/11,01:25:14,16,08,1, 11.9,1,1, -1.780, 10355.053, 506.462, 53075.284 25/04/11,01:25:14,17,08,1, 11.9,1,1, -1.780, 10355.038, 506.438, 53075.291 25/04/11,01:25:14,18,08,1, 11.9,1,1, -1.780, 10355.024, 506.439, 53075.349 25/04/11,01:25:14,19,08,1, 11.9,1,1, -1.780, 10355.046, 506.406, 53075.341 25/04/11,01:25:15,00,10,1, 11.9,1,1, -1.780, 10355.043, 506.406, 53075.341 25/04/11,01:25:15,01,10,1, 11.9,1,1, -1.780, 10355.065, 506.394, 53075.385 25/04/11,01:25:15,02,10,1, 11.9,1,1, -1.780, 10355.050, 506.382, 53075.392 25/04/11,01:25:15,03,10,1, 11.9,1,1, -1.780, 10355.066, 506.302, 53075.409 25/04/11,01:25:15,04,10,1, 11.9,1,1, -1.780, 10355.041, 506.309, 53075.427 25/04/11,01:25:15,05,10,1, 11.9,1,1, -1.780, 10355.060, 506.304, 53075.454 25/04/11,01:25:15,06,10,1, 11.9,1,1, -1.780, 10355.038, 506.258, 53075.472 25/04/11,01:25:15,07,10,1, 11.9,1,1, -1.780, 10355.047, 506.281, 53075.471 25/04/11,01:25:15,08,10,1, 11.9,1,1, -1.780, 10355.035, 506.284, 53075.505 25/04/11,01:25:15,09,10,1, 11.9,1,1, -1.780, 10355.040, 506.198, 53075.515 25/04/11,01:25:15,10,10,1, 11.9,1,1, -1.780, 10355.052, 506.163, 53075.510 25/04/11,01:25:15,11,10,1, 11.9,1,1, -1.780, 10355.061, 506.189, 53075.550 25/04/11,01:25:15,12,10,1, 11.9,1,1, -1.780, 10355.059, 506.161, 53075.558 25/04/11,01:25:15,13,10,1, 11.9,1,1, -1.780, 10355.065, 506.138, 53075.547 25/04/11,01:25:15,14,10,1, 11.9,1,1, -1.780, 10355.058, 506.167, 53075.551 25/04/11,01:25:15,15,10,1, 11.9,1,1, -1.780, 10355.082, 506.115, 53075.612 25/04/11,01:25:15,16,10,1, 11.9,1,1, -1.780, 10355.099, 506.068, 53075.588 25/04/11,01:25:15,17,10,1, 11.9,1,1, -1.780, 10355.075, 506.066, 53075.622 25/04/11,01:25:15,18,10,1, 11.9,1,1, -1.780, 10355.096, 506.092, 53075.680 25/04/11,01:25:15,19,10,1, 11.9,1,1, -1.780, 10355.085, 505.988, 53075.583 25/04/11,01:25:16,00,09,1, 11.8,1,1, -1.778, 10355.085, 505.988, 53075.583 25/04/11,01:25:16,01,09,1, 11.8,1,1, -1.778, 10355.075, 505.987, 53075.707 25/04/11,01:25:16,02,09,1, 11.8,1,1, -1.778, 10355.092, 505.962, 53075.674 25/04/11,01:25:16,03,09,1, 11.8,1,1, -1.778, 10355.104, 505.931, 53075.743 25/04/11,01:25:16,04,09,1, 11.8,1,1, -1.778, 10355.089, 505.931, 53075.716 25/04/11,01:25:16,05,09,1, 11.8,1,1, -1.778, 10355.109, 505.894, 53075.771 25/04/11,01:25:16,06,09,1, 11.8,1,1, -1.778, 10355.118, 505.879, 53075.716 25/04/11,01:25:16,07,09,1, 11.8,1,1, -1.778, 10355.093, 505.870, 53075.778 25/04/11,01:25:16,08,09,1, 11.8,1,1, -1.778, 10355.118, 505.861, 53075.839 25/04/11,01:25:16,09,09,1, 11.8,1,1, -1.778, 10355.121, 505.807, 53075.753 25/04/11,01:25:16,10,09,1, 11.8,1,1, -1.778, 10355.105, 505.790, 53075.781 25/04/11,01:25:16,11,09,1, 11.8,1,1, -1.778, 10355.135, 505.766, 53075.850 25/04/11,01:25:16,12,09,1, 11.8,1,1, -1.778, 10355.124, 505.725, 53075.837 25/04/11,01:25:16,13,09,1, 11.8,1,1, -1.778, 10355.115, 505.722, 53075.869 25/04/11,01:25:16,14,09,1, 11.8,1,1, -1.778, 10355.095, 505.697, 53075.840 25/04/11,01:25:16,15,09,1, 11.8,1,1, -1.778, 10355.125, 505.663, 53075.868 25/04/11,01:25:16,16,09,1, 11.8,1,1, -1.778, 10355.132, 505.664, 53075.851 25/04/11,01:25:16,17,09,1, 11.8,1,1, -1.778, 10355.110, 505.598, 53075.863 25/04/11,01:25:16,18,09,1, 11.8,1,1, -1.778, 10355.107, 505.588, 53075.898 25/04/11,01:25:16,19,09,1, 11.8,1,1, -1.778, 10355.117, 505.562, 53075.927 25/04/11,01:25:17,00,09,1, 11.8,1,1, -1.779, 10355.110, 505.562, 53075.927 25/04/11,01:25:17,01,09,1, 11.8,1,1, -1.779, 10355.127, 505.502, 53075.946 25/04/11,01:25:17,02,09,1, 11.8,1,1, -1.779, 10355.117, 505.483, 53075.976 25/04/11,01:25:17,03,09,1, 11.8,1,1, -1.779, 10355.124, 505.443, 53076.008 25/04/11,01:25:17,04,09,1, 11.8,1,1, -1.779, 10355.118, 505.404, 53075.914 25/04/11,01:25:17,05,09,1, 11.8,1,1, -1.779, 10355.117, 505.387, 53075.977 25/04/11,01:25:17,06,09,1, 11.8,1,1, -1.779, 10355.117, 505.381, 53076.019 25/04/11,01:25:17,07,09,1, 11.8,1,1, -1.779, 10355.127, 505.275, 53075.944 25/04/11,01:25:17,08,09,1, 11.8,1,1, -1.779, 10355.121, 505.276, 53076.069 25/04/11,01:25:17,09,09,1, 11.8,1,1, -1.779, 10355.132, 505.268, 53076.057 25/04/11,01:25:17,10,09,1, 11.8,1,1, -1.779, 10355.122, 505.224, 53076.037 25/04/11,01:25:17,11,09,1, 11.8,1,1, -1.779, 10355.142, 505.186, 53076.018 25/04/11,01:25:17,12,09,1, 11.8,1,1, -1.779, 10355.123, 505.224, 53076.079 25/04/11,01:25:17,13,09,1, 11.8,1,1, -1.779, 10355.117, 505.147, 53076.072 25/04/11,01:25:17,14,09,1, 11.8,1,1, -1.779, 10355.111, 505.095, 53076.087 25/04/11,01:25:17,15,09,1, 11.8,1,1, -1.779, 10355.133, 505.112, 53076.134 25/04/11,01:25:17,16,09,1, 11.8,1,1, -1.779, 10355.134, 505.061, 53076.127 25/04/11,01:25:17,17,09,1, 11.8,1,1, -1.779, 10355.102, 505.026, 53076.121 25/04/11,01:25:17,18,09,1, 11.8,1,1, -1.779, 10355.116, 505.009, 53076.172 25/04/11,01:25:17,19,09,1, 11.8,1,1, -1.779, 10355.097, 504.989, 53076.185 25/04/11,01:25:18,00,09,1, 11.9,1,1, -1.777, 10355.093, 504.989, 53076.185 25/04/11,01:25:18,01,09,1, 11.9,1,1, -1.777, 10355.125, 504.914, 53076.179 25/04/11,01:25:18,02,09,1, 11.9,1,1, -1.777, 10355.096, 504.888, 53076.230 25/04/11,01:25:18,03,09,1, 11.9,1,1, -1.777, 10355.077, 504.846, 53076.153 25/04/11,01:25:18,04,09,1, 11.9,1,1, -1.777, 10355.099, 504.824, 53076.197 25/04/11,01:25:18,05,09,1, 11.9,1,1, -1.777, 10355.111, 504.805, 53076.218 25/04/11,01:25:18,06,09,1, 11.9,1,1, -1.777, 10355.073, 504.755, 53076.197 25/04/11,01:25:18,07,09,1, 11.9,1,1, -1.777, 10355.078, 504.724, 53076.197 25/04/11,01:25:18,08,09,1, 11.9,1,1, -1.777, 10355.083, 504.709, 53076.279 25/04/11,01:25:18,09,09,1, 11.9,1,1, -1.777, 10355.071, 504.675, 53076.419 25/04/11,01:25:18,10,09,1, 11.9,1,1, -1.777, 10355.060, 504.632, 53076.197 25/04/11,01:25:18,11,09,1, 11.9,1,1, -1.777, 10355.027, 504.598, 53076.298 25/04/11,01:25:18,12,09,1, 11.9,1,1, -1.777, 10355.037, 504.573, 53076.258 25/04/11,01:25:18,13,09,1, 11.9,1,1, -1.777, 10355.050, 504.553, 53076.386 25/04/11,01:25:18,14,09,1, 11.9,1,1, -1.777, 10355.013, 504.530, 53076.370 25/04/11,01:25:18,15,09,1, 11.9,1,1, -1.777, 10354.990, 504.500, 53076.376 25/04/11,01:25:18,16,09,1, 11.9,1,1, -1.777, 10354.996, 504.479, 53076.377 25/04/11,01:25:18,17,09,1, 11.9,1,1, -1.777, 10355.005, 504.445, 53076.412 25/04/11,01:25:18,18,09,1, 11.9,1,1, -1.777, 10354.963, 504.370, 53076.328 25/04/11,01:25:18,19,09,1, 11.9,1,1, -1.777, 10354.959, 504.350, 53076.397 25/04/11,01:25:19,00,08,1, 12.0,1,1, -1.781, 10354.952, 504.350, 53076.397 25/04/11,01:25:19,01,08,1, 12.0,1,1, -1.781, 10354.943, 504.263, 53076.376 25/04/11,01:25:19,02,08,1, 12.0,1,1, -1.781, 10354.910, 504.228, 53076.394 25/04/11,01:25:19,03,08,1, 12.0,1,1, -1.781, 10354.920, 504.240, 53076.461 25/04/11,01:25:19,04,08,1, 12.0,1,1, -1.781, 10354.903, 504.183, 53076.456 25/04/11,01:25:19,05,08,1, 12.0,1,1, -1.781, 10354.853, 504.134, 53076.388 25/04/11,01:25:19,06,08,1, 12.0,1,1, -1.781, 10354.879, 504.146, 53076.460 25/04/11,01:25:19,07,08,1, 12.0,1,1, -1.781, 10354.846, 504.103, 53076.504 25/04/11,01:25:19,08,08,1, 12.0,1,1, -1.781, 10354.829, 504.027, 53076.450 25/04/11,01:25:19,09,08,1, 12.0,1,1, -1.781, 10354.821, 504.023, 53076.499 25/04/11,01:25:19,10,08,1, 12.0,1,1, -1.781, 10354.809, 504.022, 53076.537 25/04/11,01:25:19,11,08,1, 12.0,1,1, -1.781, 10354.745, 503.956, 53076.503 25/04/11,01:25:19,12,08,1, 12.0,1,1, -1.781, 10354.772, 503.931, 53076.655 25/04/11,01:25:19,13,08,1, 12.0,1,1, -1.781, 10354.764, 503.925, 53076.575 25/04/11,01:25:19,14,08,1, 12.0,1,1, -1.781, 10354.743, 503.861, 53076.553 25/04/11,01:25:19,15,08,1, 12.0,1,1, -1.781, 10354.681, 503.830, 53076.659 25/04/11,01:25:19,16,08,1, 12.0,1,1, -1.781, 10354.717, 503.796, 53076.642 25/04/11,01:25:19,17,08,1, 12.0,1,1, -1.781, 10354.708, 503.746, 53076.604 25/04/11,01:25:19,18,08,1, 12.0,1,1, -1.781, 10354.688, 503.715, 53076.609 25/04/11,01:25:19,19,08,1, 12.0,1,1, -1.781, 10354.655, 503.708, 53076.627 25/04/11,01:25:20,00,09,1, 11.9,1,1, -1.781, 10354.651, 503.708, 53076.627 25/04/11,01:25:20,01,09,1, 11.9,1,1, -1.781, 10354.626, 503.584, 53076.614 25/04/11,01:25:20,02,09,1, 11.9,1,1, -1.781, 10354.598, 503.565, 53076.624 25/04/11,01:25:20,03,09,1, 11.9,1,1, -1.781, 10354.595, 503.538, 53076.619 25/04/11,01:25:20,04,09,1, 11.9,1,1, -1.781, 10354.541, 503.473, 53076.696 25/04/11,01:25:20,05,09,1, 11.9,1,1, -1.781, 10354.550, 503.446, 53076.662 25/04/11,01:25:20,06,09,1, 11.9,1,1, -1.781, 10354.537, 503.420, 53076.684 25/04/11,01:25:20,07,09,1, 11.9,1,1, -1.781, 10354.540, 503.382, 53076.700 25/04/11,01:25:20,08,09,1, 11.9,1,1, -1.781, 10354.529, 503.360, 53076.699 25/04/11,01:25:20,09,09,1, 11.9,1,1, -1.781, 10354.475, 503.295, 53076.711 25/04/11,01:25:20,10,09,1, 11.9,1,1, -1.781, 10354.476, 503.261, 53076.735 25/04/11,01:25:20,11,09,1, 11.9,1,1, -1.781, 10354.478, 503.221, 53076.715 25/04/11,01:25:20,12,09,1, 11.9,1,1, -1.781, 10354.441, 503.201, 53076.781 25/04/11,01:25:20,13,09,1, 11.9,1,1, -1.781, 10354.412, 503.146, 53076.749 25/04/11,01:25:20,14,09,1, 11.9,1,1, -1.781, 10354.414, 503.149, 53076.742 25/04/11,01:25:20,15,09,1, 11.9,1,1, -1.781, 10354.358, 503.080, 53076.805 25/04/11,01:25:20,16,09,1, 11.9,1,1, -1.781, 10354.356, 503.044, 53076.763 25/04/11,01:25:20,17,09,1, 11.9,1,1, -1.781, 10354.361, 503.027, 53076.765 25/04/11,01:25:20,18,09,1, 11.9,1,1, -1.781, 10354.338, 502.978, 53076.786 25/04/11,01:25:20,19,09,1, 11.9,1,1, -1.781, 10354.329, 502.940, 53076.789 25/04/11,01:25:21,00,09,1, 11.9,1,1, -1.783, 10354.326, 502.940, 53076.789 25/04/11,01:25:21,01,09,1, 11.9,1,1, -1.783, 10354.290, 502.910, 53076.845 25/04/11,01:25:21,02,09,1, 11.9,1,1, -1.783, 10354.274, 502.845, 53076.842 25/04/11,01:25:21,03,09,1, 11.9,1,1, -1.783, 10354.261, 502.805, 53076.795 25/04/11,01:25:21,04,09,1, 11.9,1,1, -1.783, 10354.253, 502.809, 53076.869 25/04/11,01:25:21,05,09,1, 11.9,1,1, -1.783, 10354.232, 502.762, 53076.860 25/04/11,01:25:21,06,09,1, 11.9,1,1, -1.783, 10354.239, 502.706, 53076.847 25/04/11,01:25:21,07,09,1, 11.9,1,1, -1.783, 10354.222, 502.694, 53076.897 25/04/11,01:25:21,08,09,1, 11.9,1,1, -1.783, 10354.202, 502.690, 53076.887 25/04/11,01:25:21,09,09,1, 11.9,1,1, -1.783, 10354.164, 502.603, 53076.854 25/04/11,01:25:21,10,09,1, 11.9,1,1, -1.783, 10354.169, 502.608, 53076.949 25/04/11,01:25:21,11,09,1, 11.9,1,1, -1.783, 10354.161, 502.586, 53076.895 25/04/11,01:25:21,12,09,1, 11.9,1,1, -1.783, 10354.134, 502.497, 53076.888 25/04/11,01:25:21,13,09,1, 11.9,1,1, -1.783, 10354.149, 502.516, 53076.927 25/04/11,01:25:21,14,09,1, 11.9,1,1, -1.783, 10354.129, 502.482, 53076.932 25/04/11,01:25:21,15,09,1, 11.9,1,1, -1.783, 10354.138, 502.405, 53076.887 25/04/11,01:25:21,16,09,1, 11.9,1,1, -1.783, 10354.097, 502.376, 53076.860 25/04/11,01:25:21,17,09,1, 11.9,1,1, -1.783, 10354.096, 502.390, 53076.983 25/04/11,01:25:21,18,09,1, 11.9,1,1, -1.783, 10354.083, 502.344, 53076.979 25/04/11,01:25:21,19,09,1, 11.9,1,1, -1.783, 10354.077, 502.293, 53076.964 25/04/11,01:25:22,00,07,1, 12.0,1,1, -1.778, 10354.075, 502.293, 53076.964 25/04/11,01:25:22,01,07,1, 12.0,1,1, -1.778, 10354.071, 502.245, 53077.024 25/04/11,01:25:22,02,07,1, 12.0,1,1, -1.778, 10354.051, 502.194, 53076.970 25/04/11,01:25:22,03,07,1, 12.0,1,1, -1.778, 10354.053, 502.193, 53077.042 25/04/11,01:25:22,04,07,1, 12.0,1,1, -1.778, 10354.055, 502.151, 53077.022 25/04/11,01:25:22,05,07,1, 12.0,1,1, -1.778, 10354.001, 502.124, 53077.034 25/04/11,01:25:22,06,07,1, 12.0,1,1, -1.778, 10353.995, 502.110, 53077.067 25/04/11,01:25:22,07,07,1, 12.0,1,1, -1.778, 10354.019, 502.068, 53077.038 25/04/11,01:25:22,08,07,1, 12.0,1,1, -1.778, 10354.007, 502.048, 53077.033 25/04/11,01:25:22,09,07,1, 12.0,1,1, -1.778, 10354.029, 502.012, 53076.978 25/04/11,01:25:22,10,07,1, 12.0,1,1, -1.778, 10353.974, 501.985, 53077.088 25/04/11,01:25:22,11,07,1, 12.0,1,1, -1.778, 10353.964, 501.963, 53077.109 25/04/11,01:25:22,12,07,1, 12.0,1,1, -1.778, 10353.974, 501.947, 53077.093 25/04/11,01:25:22,13,07,1, 12.0,1,1, -1.778, 10353.988, 501.886, 53077.041 25/04/11,01:25:22,14,07,1, 12.0,1,1, -1.778, 10353.977, 501.877, 53077.049 25/04/11,01:25:22,15,07,1, 12.0,1,1, -1.778, 10353.959, 501.854, 53077.112 25/04/11,01:25:22,16,07,1, 12.0,1,1, -1.778, 10353.963, 501.835, 53077.092 25/04/11,01:25:22,17,07,1, 12.0,1,1, -1.778, 10353.955, 501.784, 53077.111 25/04/11,01:25:22,18,07,1, 12.0,1,1, -1.778, 10353.940, 501.791, 53077.107 25/04/11,01:25:22,19,07,1, 12.0,1,1, -1.778, 10353.939, 501.774, 53077.137 25/04/11,01:25:23,00,09,1, 11.9,1,1, -1.777, 10353.934, 501.774, 53077.137 25/04/11,01:25:23,01,09,1, 11.9,1,1, -1.777, 10353.934, 501.702, 53077.147 25/04/11,01:25:23,02,09,1, 11.9,1,1, -1.777, 10353.942, 501.704, 53077.213 25/04/11,01:25:23,03,09,1, 11.9,1,1, -1.777, 10353.902, 501.633, 53077.220 25/04/11,01:25:23,04,09,1, 11.9,1,1, -1.777, 10353.927, 501.627, 53077.177 25/04/11,01:25:23,05,09,1, 11.9,1,1, -1.777, 10353.936, 501.597, 53077.190 25/04/11,01:25:23,06,09,1, 11.9,1,1, -1.777, 10353.935, 501.568, 53077.253 25/04/11,01:25:23,07,09,1, 11.9,1,1, -1.777, 10353.900, 501.524, 53077.199 25/04/11,01:25:23,08,09,1, 11.9,1,1, -1.777, 10353.926, 501.554, 53077.255 25/04/11,01:25:23,09,09,1, 11.9,1,1, -1.777, 10353.908, 501.516, 53077.231 25/04/11,01:25:23,10,09,1, 11.9,1,1, -1.777, 10353.909, 501.449, 53077.190 25/04/11,01:25:23,11,09,1, 11.9,1,1, -1.777, 10353.894, 501.473, 53077.246 25/04/11,01:25:23,12,09,1, 11.9,1,1, -1.777, 10353.933, 501.469, 53077.310 25/04/11,01:25:23,13,09,1, 11.9,1,1, -1.777, 10353.904, 501.401, 53077.274 25/04/11,01:25:23,14,09,1, 11.9,1,1, -1.777, 10353.913, 501.375, 53077.265 25/04/11,01:25:23,15,09,1, 11.9,1,1, -1.777, 10353.921, 501.394, 53077.323 25/04/11,01:25:23,16,09,1, 11.9,1,1, -1.777, 10353.884, 501.364, 53077.271 25/04/11,01:25:23,17,09,1, 11.9,1,1, -1.777, 10353.910, 501.350, 53077.297 25/04/11,01:25:23,18,09,1, 11.9,1,1, -1.777, 10353.909, 501.344, 53077.368 25/04/11,01:25:23,19,09,1, 11.9,1,1, -1.777, 10353.902, 501.310, 53077.332 25/04/11,01:25:24,00,09,1, 11.9,1,1, -1.782, 10353.900, 501.310, 53077.332 25/04/11,01:25:24,01,09,1, 11.9,1,1, -1.782, 10353.898, 501.261, 53077.372 25/04/11,01:25:24,02,09,1, 11.9,1,1, -1.782, 10353.920, 501.224, 53077.422 25/04/11,01:25:24,03,09,1, 11.9,1,1, -1.782, 10353.926, 501.205, 53077.382 25/04/11,01:25:24,04,09,1, 11.9,1,1, -1.782, 10353.910, 501.204, 53077.413 25/04/11,01:25:24,05,09,1, 11.9,1,1, -1.782, 10353.918, 501.177, 53077.397 25/04/11,01:25:24,06,09,1, 11.9,1,1, -1.782, 10353.893, 501.121, 53077.436 25/04/11,01:25:24,07,09,1, 11.9,1,1, -1.782, 10353.893, 501.126, 53077.407 25/04/11,01:25:24,08,09,1, 11.9,1,1, -1.782, 10353.905, 501.101, 53077.431 25/04/11,01:25:24,09,09,1, 11.9,1,1, -1.782, 10353.885, 501.088, 53077.462 25/04/11,01:25:24,10,09,1, 11.9,1,1, -1.782, 10353.891, 501.072, 53077.475 25/04/11,01:25:24,11,09,1, 11.9,1,1, -1.782, 10353.905, 501.019, 53077.470 25/04/11,01:25:24,12,09,1, 11.9,1,1, -1.782, 10353.904, 501.001, 53077.484 25/04/11,01:25:24,13,09,1, 11.9,1,1, -1.782, 10353.932, 501.009, 53077.498 25/04/11,01:25:24,14,09,1, 11.9,1,1, -1.782, 10353.914, 500.970, 53077.466 25/04/11,01:25:24,15,09,1, 11.9,1,1, -1.782, 10353.892, 500.952, 53077.502 25/04/11,01:25:24,16,09,1, 11.9,1,1, -1.782, 10353.925, 500.944, 53077.574 25/04/11,01:25:24,17,09,1, 11.9,1,1, -1.782, 10353.914, 500.925, 53077.563 25/04/11,01:25:24,18,09,1, 11.9,1,1, -1.782, 10353.898, 500.857, 53077.561 25/04/11,01:25:24,19,09,1, 11.9,1,1, -1.782, 10353.923, 500.882, 53077.626 25/04/11,01:25:25,00,07,1, 11.9,1,1, -1.781, 10353.917, 500.882, 53077.626 25/04/11,01:25:25,01,07,1, 11.9,1,1, -1.781, 10353.898, 500.787, 53077.587 25/04/11,01:25:25,02,07,1, 11.9,1,1, -1.781, 10353.948, 500.814, 53077.460 25/04/11,01:25:25,03,07,1, 11.9,1,1, -1.781, 10353.912, 500.787, 53077.678 25/04/11,01:25:25,04,07,1, 11.9,1,1, -1.781, 10353.908, 500.753, 53077.654 25/04/11,01:25:25,05,07,1, 11.9,1,1, -1.781, 10353.929, 500.721, 53077.650 25/04/11,01:25:25,06,07,1, 11.9,1,1, -1.781, 10353.920, 500.734, 53077.644 25/04/11,01:25:25,07,07,1, 11.9,1,1, -1.781, 10353.913, 500.698, 53077.597 25/04/11,01:25:25,08,07,1, 11.9,1,1, -1.781, 10353.917, 500.667, 53077.659 25/04/11,01:25:25,09,07,1, 11.9,1,1, -1.781, 10353.943, 500.660, 53077.665 25/04/11,01:25:25,10,07,1, 11.9,1,1, -1.781, 10353.908, 500.653, 53077.666 25/04/11,01:25:25,11,07,1, 11.9,1,1, -1.781, 10353.932, 500.603, 53077.624 25/04/11,01:25:25,12,07,1, 11.9,1,1, -1.781, 10353.922, 500.587, 53077.688 25/04/11,01:25:25,13,07,1, 11.9,1,1, -1.781, 10353.911, 500.560, 53077.688 25/04/11,01:25:25,14,07,1, 11.9,1,1, -1.781, 10353.916, 500.571, 53077.721 25/04/11,01:25:25,15,07,1, 11.9,1,1, -1.781, 10353.925, 500.525, 53077.751 25/04/11,01:25:25,16,07,1, 11.9,1,1, -1.781, 10353.900, 500.492, 53077.748 25/04/11,01:25:25,17,07,1, 11.9,1,1, -1.781, 10353.905, 500.495, 53077.688 25/04/11,01:25:25,18,07,1, 11.9,1,1, -1.781, 10353.930, 500.443, 53077.820 25/04/11,01:25:25,19,07,1, 11.9,1,1, -1.781, 10353.921, 500.382, 53077.757 25/04/11,01:25:26,00,07,1, 12.0,1,1, -1.781, 10353.917, 500.382, 53077.757 25/04/11,01:25:26,01,07,1, 12.0,1,1, -1.781, 10353.945, 500.393, 53077.774 25/04/11,01:25:26,02,07,1, 12.0,1,1, -1.781, 10353.941, 500.345, 53077.827 25/04/11,01:25:26,03,07,1, 12.0,1,1, -1.781, 10353.941, 500.345, 53077.809 25/04/11,01:25:26,04,07,1, 12.0,1,1, -1.781, 10353.942, 500.321, 53077.856 25/04/11,01:25:26,05,07,1, 12.0,1,1, -1.781, 10353.932, 500.283, 53077.814 25/04/11,01:25:26,06,07,1, 12.0,1,1, -1.781, 10353.932, 500.218, 53077.863 25/04/11,01:25:26,07,07,1, 12.0,1,1, -1.781, 10353.940, 500.235, 53077.869 25/04/11,01:25:26,08,07,1, 12.0,1,1, -1.781, 10353.919, 500.224, 53077.856 25/04/11,01:25:26,09,07,1, 12.0,1,1, -1.781, 10353.910, 500.163, 53077.853 25/04/11,01:25:26,10,07,1, 12.0,1,1, -1.781, 10353.925, 500.170, 53077.884 25/04/11,01:25:26,11,07,1, 12.0,1,1, -1.781, 10353.951, 500.144, 53077.927 25/04/11,01:25:26,12,07,1, 12.0,1,1, -1.781, 10353.931, 500.078, 53077.921 25/04/11,01:25:26,13,07,1, 12.0,1,1, -1.781, 10353.932, 500.075, 53077.936 25/04/11,01:25:26,14,07,1, 12.0,1,1, -1.781, 10353.940, 500.061, 53077.969 25/04/11,01:25:26,15,07,1, 12.0,1,1, -1.781, 10353.918, 500.004, 53077.916 25/04/11,01:25:26,16,07,1, 12.0,1,1, -1.781, 10353.946, 500.004, 53077.963 25/04/11,01:25:26,17,07,1, 12.0,1,1, -1.781, 10353.933, 499.990, 53077.954 25/04/11,01:25:26,18,07,1, 12.0,1,1, -1.781, 10353.934, 499.939, 53077.930 25/04/11,01:25:26,19,07,1, 12.0,1,1, -1.781, 10353.944, 499.927, 53077.983 25/04/11,01:25:27,00,07,1, 11.9,1,1, -1.782, 10353.942, 499.927, 53077.983 25/04/11,01:25:27,01,07,1, 11.9,1,1, -1.782, 10353.949, 499.874, 53077.964 25/04/11,01:25:27,02,07,1, 11.9,1,1, -1.782, 10353.940, 499.843, 53077.973 25/04/11,01:25:27,03,07,1, 11.9,1,1, -1.782, 10353.940, 499.833, 53078.001 25/04/11,01:25:27,04,07,1, 11.9,1,1, -1.782, 10353.932, 499.809, 53077.974 25/04/11,01:25:27,05,07,1, 11.9,1,1, -1.782, 10353.959, 499.755, 53077.828 25/04/11,01:25:27,06,07,1, 11.9,1,1, -1.782, 10353.943, 499.746, 53078.038 25/04/11,01:25:27,07,07,1, 11.9,1,1, -1.782, 10353.915, 499.706, 53078.102 25/04/11,01:25:27,08,07,1, 11.9,1,1, -1.782, 10353.922, 499.708, 53078.077 25/04/11,01:25:27,09,07,1, 11.9,1,1, -1.782, 10353.967, 499.690, 53078.073 25/04/11,01:25:27,10,07,1, 11.9,1,1, -1.782, 10353.930, 499.637, 53078.077 25/04/11,01:25:27,11,07,1, 11.9,1,1, -1.782, 10353.934, 499.626, 53078.129 25/04/11,01:25:27,12,07,1, 11.9,1,1, -1.782, 10353.956, 499.644, 53078.087 25/04/11,01:25:27,13,07,1, 11.9,1,1, -1.782, 10353.940, 499.581, 53078.121 25/04/11,01:25:27,14,07,1, 11.9,1,1, -1.782, 10353.951, 499.559, 53078.120 25/04/11,01:25:27,15,07,1, 11.9,1,1, -1.782, 10353.950, 499.559, 53078.136 25/04/11,01:25:27,16,07,1, 11.9,1,1, -1.782, 10353.938, 499.537, 53078.160 25/04/11,01:25:27,17,07,1, 11.9,1,1, -1.782, 10353.935, 499.467, 53078.030 25/04/11,01:25:27,18,07,1, 11.9,1,1, -1.782, 10353.983, 499.485, 53078.249 25/04/11,01:25:27,19,07,1, 11.9,1,1, -1.782, 10353.981, 499.476, 53078.161 25/04/11,01:25:28,00,07,1, 12.0,1,1, -1.783, 10353.975, 499.476, 53078.161 25/04/11,01:25:28,01,07,1, 12.0,1,1, -1.783, 10353.964, 499.445, 53078.190 25/04/11,01:25:28,02,07,1, 12.0,1,1, -1.783, 10353.969, 499.408, 53078.282 25/04/11,01:25:28,03,07,1, 12.0,1,1, -1.783, 10353.962, 499.365, 53078.227 25/04/11,01:25:28,04,07,1, 12.0,1,1, -1.783, 10353.971, 499.357, 53078.251 25/04/11,01:25:28,05,07,1, 12.0,1,1, -1.783, 10353.954, 499.340, 53078.229 25/04/11,01:25:28,06,07,1, 12.0,1,1, -1.783, 10353.965, 499.293, 53078.211 25/04/11,01:25:28,07,07,1, 12.0,1,1, -1.783, 10353.961, 499.283, 53078.261 25/04/11,01:25:28,08,07,1, 12.0,1,1, -1.783, 10353.993, 499.275, 53078.259 25/04/11,01:25:28,09,07,1, 12.0,1,1, -1.783, 10353.980, 499.237, 53078.290 25/04/11,01:25:28,10,07,1, 12.0,1,1, -1.783, 10354.003, 499.234, 53078.360 25/04/11,01:25:28,11,07,1, 12.0,1,1, -1.783, 10353.981, 499.208, 53078.313 25/04/11,01:25:28,12,07,1, 12.0,1,1, -1.783, 10354.000, 499.159, 53078.309 25/04/11,01:25:28,13,07,1, 12.0,1,1, -1.783, 10353.997, 499.155, 53078.321 25/04/11,01:25:28,14,07,1, 12.0,1,1, -1.783, 10353.991, 499.154, 53078.344 25/04/11,01:25:28,15,07,1, 12.0,1,1, -1.783, 10353.971, 499.114, 53078.328 25/04/11,01:25:28,16,07,1, 12.0,1,1, -1.783, 10353.999, 499.090, 53078.300 25/04/11,01:25:28,17,07,1, 12.0,1,1, -1.783, 10353.995, 499.079, 53078.367 25/04/11,01:25:28,18,07,1, 12.0,1,1, -1.783, 10353.973, 499.033, 53078.379 25/04/11,01:25:28,19,07,1, 12.0,1,1, -1.783, 10353.987, 499.030, 53078.377 25/04/11,01:25:29,00,07,1, 11.9,1,1, -1.781, 10353.984, 499.030, 53078.377 25/04/11,01:25:29,01,07,1, 11.9,1,1, -1.781, 10353.974, 498.968, 53078.408 25/04/11,01:25:29,02,07,1, 11.9,1,1, -1.781, 10353.984, 498.959, 53078.361 25/04/11,01:25:29,03,07,1, 11.9,1,1, -1.781, 10353.999, 498.946, 53078.439 25/04/11,01:25:29,04,07,1, 11.9,1,1, -1.781, 10353.990, 498.921, 53078.445 25/04/11,01:25:29,05,07,1, 11.9,1,1, -1.781, 10353.986, 498.862, 53078.455 25/04/11,01:25:29,06,07,1, 11.9,1,1, -1.781, 10354.022, 498.857, 53078.466 25/04/11,01:25:29,07,07,1, 11.9,1,1, -1.781, 10353.992, 498.836, 53078.448 25/04/11,01:25:29,08,07,1, 11.9,1,1, -1.781, 10354.013, 498.774, 53078.471 25/04/11,01:25:29,09,07,1, 11.9,1,1, -1.781, 10353.990, 498.802, 53078.465 25/04/11,01:25:29,10,07,1, 11.9,1,1, -1.781, 10353.991, 498.753, 53078.467 25/04/11,01:25:29,11,07,1, 11.9,1,1, -1.781, 10353.996, 498.734, 53078.478 25/04/11,01:25:29,12,07,1, 11.9,1,1, -1.781, 10353.999, 498.695, 53078.487 25/04/11,01:25:29,13,07,1, 11.9,1,1, -1.781, 10353.996, 498.669, 53078.511 25/04/11,01:25:29,14,07,1, 11.9,1,1, -1.781, 10354.005, 498.640, 53078.496 25/04/11,01:25:29,15,07,1, 11.9,1,1, -1.781, 10354.007, 498.633, 53078.535 25/04/11,01:25:29,16,07,1, 11.9,1,1, -1.781, 10353.984, 498.599, 53078.501 25/04/11,01:25:29,17,07,1, 11.9,1,1, -1.781, 10353.960, 498.562, 53078.496 25/04/11,01:25:29,18,07,1, 11.9,1,1, -1.781, 10353.987, 498.577, 53078.527 25/04/11,01:25:29,19,07,1, 11.9,1,1, -1.781, 10353.988, 498.524, 53078.513 25/04/11,01:25:30,00,08,1, 11.9,1,1, -1.783, 10353.984, 498.524, 53078.513 25/04/11,01:25:30,01,08,1, 11.9,1,1, -1.783, 10353.986, 498.496, 53078.563 25/04/11,01:25:30,02,08,1, 11.9,1,1, -1.783, 10353.979, 498.465, 53078.577 25/04/11,01:25:30,03,08,1, 11.9,1,1, -1.783, 10353.949, 498.404, 53078.562 25/04/11,01:25:30,04,08,1, 11.9,1,1, -1.783, 10353.950, 498.407, 53078.570 25/04/11,01:25:30,05,08,1, 11.9,1,1, -1.783, 10353.966, 498.391, 53078.590 25/04/11,01:25:30,06,08,1, 11.9,1,1, -1.783, 10353.934, 498.323, 53078.550 25/04/11,01:25:30,07,08,1, 11.9,1,1, -1.783, 10353.955, 498.322, 53078.575 25/04/11,01:25:30,08,08,1, 11.9,1,1, -1.783, 10353.957, 498.329, 53078.592 25/04/11,01:25:30,09,08,1, 11.9,1,1, -1.783, 10353.919, 498.244, 53078.589 25/04/11,01:25:30,10,08,1, 11.9,1,1, -1.783, 10353.920, 498.243, 53078.587 25/04/11,01:25:30,11,08,1, 11.9,1,1, -1.783, 10353.919, 498.231, 53078.621 25/04/11,01:25:30,12,08,1, 11.9,1,1, -1.783, 10353.920, 498.185, 53078.602 25/04/11,01:25:30,13,08,1, 11.9,1,1, -1.783, 10353.906, 498.121, 53078.576 25/04/11,01:25:30,14,08,1, 11.9,1,1, -1.783, 10353.927, 498.125, 53078.623 25/04/11,01:25:30,15,08,1, 11.9,1,1, -1.783, 10353.905, 498.071, 53078.675 25/04/11,01:25:30,16,08,1, 11.9,1,1, -1.783, 10353.874, 498.024, 53078.610 25/04/11,01:25:30,17,08,1, 11.9,1,1, -1.783, 10353.901, 498.029, 53078.718 25/04/11,01:25:30,18,08,1, 11.9,1,1, -1.783, 10353.891, 497.973, 53078.656 25/04/11,01:25:30,19,08,1, 11.9,1,1, -1.783, 10353.882, 497.929, 53078.628 25/04/11,01:25:31,00,08,1, 11.9,1,1, -1.784, 10353.875, 497.929, 53078.628 25/04/11,01:25:31,01,08,1, 11.9,1,1, -1.784, 10353.859, 497.897, 53078.694 25/04/11,01:25:31,02,08,1, 11.9,1,1, -1.784, 10353.855, 497.872, 53078.690 25/04/11,01:25:31,03,08,1, 11.9,1,1, -1.784, 10353.846, 497.857, 53078.678 25/04/11,01:25:31,04,08,1, 11.9,1,1, -1.784, 10353.846, 497.810, 53078.691 25/04/11,01:25:31,05,08,1, 11.9,1,1, -1.784, 10353.838, 497.783, 53078.703 25/04/11,01:25:31,06,08,1, 11.9,1,1, -1.784, 10353.861, 497.741, 53078.692 25/04/11,01:25:31,07,08,1, 11.9,1,1, -1.784, 10353.825, 497.728, 53078.663 25/04/11,01:25:31,08,08,1, 11.9,1,1, -1.784, 10353.799, 497.719, 53078.936 25/04/11,01:25:31,09,08,1, 11.9,1,1, -1.784, 10353.848, 497.686, 53078.778 25/04/11,01:25:31,10,08,1, 11.9,1,1, -1.784, 10353.820, 497.643, 53078.732 25/04/11,01:25:31,11,08,1, 11.9,1,1, -1.784, 10353.801, 497.591, 53078.748 25/04/11,01:25:31,12,08,1, 11.9,1,1, -1.784, 10353.845, 497.574, 53078.746 25/04/11,01:25:31,13,08,1, 11.9,1,1, -1.784, 10353.814, 497.560, 53078.754 25/04/11,01:25:31,14,08,1, 11.9,1,1, -1.784, 10353.813, 497.482, 53078.751 25/04/11,01:25:31,15,08,1, 11.9,1,1, -1.784, 10353.825, 497.504, 53078.761 25/04/11,01:25:31,16,08,1, 11.9,1,1, -1.784, 10353.818, 497.469, 53078.832 25/04/11,01:25:31,17,08,1, 11.9,1,1, -1.784, 10353.794, 497.418, 53078.756 25/04/11,01:25:31,18,08,1, 11.9,1,1, -1.784, 10353.808, 497.396, 53078.818 25/04/11,01:25:31,19,08,1, 11.9,1,1, -1.784, 10353.839, 497.408, 53078.809 25/04/11,01:25:32,00,08,1, 11.9,1,1, -1.781, 10353.833, 497.408, 53078.809 25/04/11,01:25:32,01,08,1, 11.9,1,1, -1.781, 10353.792, 497.323, 53078.783 25/04/11,01:25:32,02,08,1, 11.9,1,1, -1.781, 10353.768, 497.306, 53078.839 25/04/11,01:25:32,03,08,1, 11.9,1,1, -1.781, 10353.818, 497.280, 53078.835 25/04/11,01:25:32,04,08,1, 11.9,1,1, -1.781, 10353.752, 497.249, 53078.847 25/04/11,01:25:32,05,08,1, 11.9,1,1, -1.781, 10353.799, 497.242, 53078.865 25/04/11,01:25:32,06,08,1, 11.9,1,1, -1.781, 10353.782, 497.196, 53078.856 25/04/11,01:25:32,07,08,1, 11.9,1,1, -1.781, 10353.787, 497.157, 53078.824 25/04/11,01:25:32,08,08,1, 11.9,1,1, -1.781, 10353.776, 497.159, 53078.825 25/04/11,01:25:32,09,08,1, 11.9,1,1, -1.781, 10353.789, 497.157, 53078.860 25/04/11,01:25:32,10,08,1, 11.9,1,1, -1.781, 10353.812, 497.086, 53078.818 25/04/11,01:25:32,11,08,1, 11.9,1,1, -1.781, 10353.806, 497.105, 53078.840 25/04/11,01:25:32,12,08,1, 11.9,1,1, -1.781, 10353.797, 497.060, 53078.837 25/04/11,01:25:32,13,08,1, 11.9,1,1, -1.781, 10353.800, 497.048, 53078.850 25/04/11,01:25:32,14,08,1, 11.9,1,1, -1.781, 10353.798, 497.022, 53078.883 25/04/11,01:25:32,15,08,1, 11.9,1,1, -1.781, 10353.796, 497.002, 53078.900 25/04/11,01:25:32,16,08,1, 11.9,1,1, -1.781, 10353.781, 496.981, 53078.883 25/04/11,01:25:32,17,08,1, 11.9,1,1, -1.781, 10353.785, 496.969, 53078.933 25/04/11,01:25:32,18,08,1, 11.9,1,1, -1.781, 10353.793, 496.918, 53078.932 25/04/11,01:25:32,19,08,1, 11.9,1,1, -1.781, 10353.796, 496.911, 53078.941 25/04/11,01:25:33,00,08,1, 11.8,1,1, -1.780, 10353.792, 496.911, 53078.941 25/04/11,01:25:33,01,08,1, 11.8,1,1, -1.780, 10353.796, 496.901, 53078.936 25/04/11,01:25:33,02,08,1, 11.8,1,1, -1.780, 10353.772, 496.841, 53078.952 25/04/11,01:25:33,03,08,1, 11.8,1,1, -1.780, 10353.803, 496.849, 53078.999 25/04/11,01:25:33,04,08,1, 11.8,1,1, -1.780, 10353.802, 496.827, 53079.010 25/04/11,01:25:33,05,08,1, 11.8,1,1, -1.780, 10353.811, 496.809, 53078.964 25/04/11,01:25:33,06,08,1, 11.8,1,1, -1.780, 10353.827, 496.763, 53078.935 25/04/11,01:25:33,07,08,1, 11.8,1,1, -1.780, 10353.811, 496.768, 53079.025 25/04/11,01:25:33,08,08,1, 11.8,1,1, -1.780, 10353.806, 496.738, 53078.968 25/04/11,01:25:33,09,08,1, 11.8,1,1, -1.780, 10353.785, 496.727, 53079.027 25/04/11,01:25:33,10,08,1, 11.8,1,1, -1.780, 10353.790, 496.699, 53079.044 25/04/11,01:25:33,11,08,1, 11.8,1,1, -1.780, 10353.804, 496.664, 53079.051 25/04/11,01:25:33,12,08,1, 11.8,1,1, -1.780, 10353.817, 496.673, 53079.054 25/04/11,01:25:33,13,08,1, 11.8,1,1, -1.780, 10353.808, 496.644, 53079.111 25/04/11,01:25:33,14,08,1, 11.8,1,1, -1.780, 10353.793, 496.611, 53079.079 25/04/11,01:25:33,15,08,1, 11.8,1,1, -1.780, 10353.820, 496.622, 53079.147 25/04/11,01:25:33,16,08,1, 11.8,1,1, -1.780, 10353.786, 496.577, 53079.181 25/04/11,01:25:33,17,08,1, 11.8,1,1, -1.780, 10353.819, 496.574, 53079.145 25/04/11,01:25:33,18,08,1, 11.8,1,1, -1.780, 10353.810, 496.584, 53079.026 25/04/11,01:25:33,19,08,1, 11.8,1,1, -1.780, 10353.821, 496.535, 53079.222 25/04/11,01:25:34,00,07,1, 11.9,1,1, -1.785, 10353.817, 496.535, 53079.222 25/04/11,01:25:34,01,07,1, 11.9,1,1, -1.785, 10353.834, 496.539, 53079.220 25/04/11,01:25:34,02,07,1, 11.9,1,1, -1.785, 10353.829, 496.523, 53079.208 25/04/11,01:25:34,03,07,1, 11.9,1,1, -1.785, 10353.821, 496.474, 53079.154 25/04/11,01:25:34,04,07,1, 11.9,1,1, -1.785, 10353.843, 496.474, 53079.265 25/04/11,01:25:34,05,07,1, 11.9,1,1, -1.785, 10353.831, 496.478, 53079.192 25/04/11,01:25:34,06,07,1, 11.9,1,1, -1.785, 10353.856, 496.400, 53079.184 25/04/11,01:25:34,07,07,1, 11.9,1,1, -1.785, 10353.883, 496.428, 53079.231 25/04/11,01:25:34,08,07,1, 11.9,1,1, -1.785, 10353.879, 496.429, 53079.235 25/04/11,01:25:34,09,07,1, 11.9,1,1, -1.785, 10353.888, 496.374, 53079.236 25/04/11,01:25:34,10,07,1, 11.9,1,1, -1.785, 10353.885, 496.369, 53079.275 25/04/11,01:25:34,11,07,1, 11.9,1,1, -1.785, 10353.881, 496.357, 53079.240 25/04/11,01:25:34,12,07,1, 11.9,1,1, -1.785, 10353.881, 496.346, 53079.297 25/04/11,01:25:34,13,07,1, 11.9,1,1, -1.785, 10353.899, 496.331, 53079.291 25/04/11,01:25:34,14,07,1, 11.9,1,1, -1.785, 10353.898, 496.323, 53079.319 25/04/11,01:25:34,15,07,1, 11.9,1,1, -1.785, 10353.921, 496.295, 53079.306 25/04/11,01:25:34,16,07,1, 11.9,1,1, -1.785, 10353.917, 496.303, 53079.285 25/04/11,01:25:34,17,07,1, 11.9,1,1, -1.785, 10353.955, 496.261, 53079.377 25/04/11,01:25:34,18,07,1, 11.9,1,1, -1.785, 10353.935, 496.275, 53079.380 25/04/11,01:25:34,19,07,1, 11.9,1,1, -1.785, 10353.961, 496.228, 53079.352 25/04/11,01:25:35,00,08,1, 11.9,1,1, -1.782, 10353.959, 496.228, 53079.352 25/04/11,01:25:35,01,08,1, 11.9,1,1, -1.782, 10353.963, 496.184, 53079.372 25/04/11,01:25:35,02,08,1, 11.9,1,1, -1.782, 10353.993, 496.211, 53079.397 25/04/11,01:25:35,03,08,1, 11.9,1,1, -1.782, 10353.986, 496.227, 53079.407 25/04/11,01:25:35,04,08,1, 11.9,1,1, -1.782, 10353.957, 496.174, 53079.407 25/04/11,01:25:35,05,08,1, 11.9,1,1, -1.782, 10354.005, 496.165, 53079.424 25/04/11,01:25:35,06,08,1, 11.9,1,1, -1.782, 10354.027, 496.168, 53079.486 25/04/11,01:25:35,07,08,1, 11.9,1,1, -1.782, 10354.032, 496.140, 53079.403 25/04/11,01:25:35,08,08,1, 11.9,1,1, -1.782, 10354.047, 496.110, 53079.484 25/04/11,01:25:35,09,08,1, 11.9,1,1, -1.782, 10354.063, 496.143, 53079.503 25/04/11,01:25:35,10,08,1, 11.9,1,1, -1.782, 10354.065, 496.105, 53079.488 25/04/11,01:25:35,11,08,1, 11.9,1,1, -1.782, 10354.079, 496.061, 53079.505 25/04/11,01:25:35,12,08,1, 11.9,1,1, -1.782, 10354.106, 496.075, 53079.531 25/04/11,01:25:35,13,08,1, 11.9,1,1, -1.782, 10354.123, 496.073, 53079.546 25/04/11,01:25:35,14,08,1, 11.9,1,1, -1.782, 10354.114, 496.038, 53079.540 25/04/11,01:25:35,15,08,1, 11.9,1,1, -1.782, 10354.132, 496.041, 53079.577 25/04/11,01:25:35,16,08,1, 11.9,1,1, -1.782, 10354.153, 496.024, 53079.569 25/04/11,01:25:35,17,08,1, 11.9,1,1, -1.782, 10354.185, 495.995, 53079.560 25/04/11,01:25:35,18,08,1, 11.9,1,1, -1.782, 10354.166, 496.000, 53079.574 25/04/11,01:25:35,19,08,1, 11.9,1,1, -1.782, 10354.197, 495.951, 53079.526 25/04/11,01:25:36,00,08,1, 11.9,1,1, -1.787, 10354.192, 495.951, 53079.526 25/04/11,01:25:36,01,08,1, 11.9,1,1, -1.787, 10354.226, 495.975, 53079.582 25/04/11,01:25:36,02,08,1, 11.9,1,1, -1.787, 10354.226, 495.927, 53079.626 25/04/11,01:25:36,03,08,1, 11.9,1,1, -1.787, 10354.220, 495.910, 53079.658 25/04/11,01:25:36,04,08,1, 11.9,1,1, -1.787, 10354.283, 495.928, 53079.657 25/04/11,01:25:36,05,08,1, 11.9,1,1, -1.787, 10354.246, 495.910, 53079.689 25/04/11,01:25:36,06,08,1, 11.9,1,1, -1.787, 10354.271, 495.873, 53079.659 25/04/11,01:25:36,07,08,1, 11.9,1,1, -1.787, 10354.293, 495.868, 53079.727 25/04/11,01:25:36,08,08,1, 11.9,1,1, -1.787, 10354.310, 495.863, 53079.732 25/04/11,01:25:36,09,08,1, 11.9,1,1, -1.787, 10354.303, 495.841, 53079.688 25/04/11,01:25:36,10,08,1, 11.9,1,1, -1.787, 10354.314, 495.832, 53079.760 25/04/11,01:25:36,11,08,1, 11.9,1,1, -1.787, 10354.338, 495.820, 53079.753 25/04/11,01:25:36,12,08,1, 11.9,1,1, -1.787, 10354.368, 495.798, 53079.777 25/04/11,01:25:36,13,08,1, 11.9,1,1, -1.787, 10354.350, 495.773, 53079.759 25/04/11,01:25:36,14,08,1, 11.9,1,1, -1.787, 10354.363, 495.774, 53079.791 25/04/11,01:25:36,15,08,1, 11.9,1,1, -1.787, 10354.371, 495.743, 53079.791 25/04/11,01:25:36,16,08,1, 11.9,1,1, -1.787, 10354.391, 495.734, 53079.823 25/04/11,01:25:36,17,08,1, 11.9,1,1, -1.787, 10354.396, 495.722, 53079.804 25/04/11,01:25:36,18,08,1, 11.9,1,1, -1.787, 10354.408, 495.696, 53079.808 25/04/11,01:25:36,19,08,1, 11.9,1,1, -1.787, 10354.415, 495.682, 53079.837 25/04/11,01:25:37,00,08,1, 11.9,1,1, -1.785, 10354.409, 495.682, 53079.837 25/04/11,01:25:37,01,08,1, 11.9,1,1, -1.785, 10354.437, 495.639, 53079.815 25/04/11,01:25:37,02,08,1, 11.9,1,1, -1.785, 10354.472, 495.645, 53079.883 25/04/11,01:25:37,03,08,1, 11.9,1,1, -1.785, 10354.427, 495.635, 53079.900 25/04/11,01:25:37,04,08,1, 11.9,1,1, -1.785, 10354.439, 495.589, 53079.871 25/04/11,01:25:37,05,08,1, 11.9,1,1, -1.785, 10354.469, 495.625, 53079.969 25/04/11,01:25:37,06,08,1, 11.9,1,1, -1.785, 10354.473, 495.576, 53079.919 25/04/11,01:25:37,07,08,1, 11.9,1,1, -1.785, 10354.440, 495.558, 53079.948 25/04/11,01:25:37,08,08,1, 11.9,1,1, -1.785, 10354.485, 495.535, 53079.981 25/04/11,01:25:37,09,08,1, 11.9,1,1, -1.785, 10354.481, 495.534, 53079.990 25/04/11,01:25:37,10,08,1, 11.9,1,1, -1.785, 10354.476, 495.490, 53079.967 25/04/11,01:25:37,11,08,1, 11.9,1,1, -1.785, 10354.500, 495.474, 53080.025 25/04/11,01:25:37,12,08,1, 11.9,1,1, -1.785, 10354.511, 495.484, 53080.028 25/04/11,01:25:37,13,08,1, 11.9,1,1, -1.785, 10354.488, 495.430, 53080.019 25/04/11,01:25:37,14,08,1, 11.9,1,1, -1.785, 10354.513, 495.424, 53079.982 25/04/11,01:25:37,15,08,1, 11.9,1,1, -1.785, 10354.489, 495.406, 53080.049 25/04/11,01:25:37,16,08,1, 11.9,1,1, -1.785, 10354.491, 495.360, 53080.013 25/04/11,01:25:37,17,08,1, 11.9,1,1, -1.785, 10354.513, 495.370, 53080.046 25/04/11,01:25:37,18,08,1, 11.9,1,1, -1.785, 10354.525, 495.339, 53080.065 25/04/11,01:25:37,19,08,1, 11.9,1,1, -1.785, 10354.512, 495.307, 53080.055 25/04/11,01:25:38,00,07,1, 11.9,1,1, -1.783, 10354.509, 495.307, 53080.055 25/04/11,01:25:38,01,07,1, 11.9,1,1, -1.783, 10354.516, 495.278, 53080.095 25/04/11,01:25:38,02,07,1, 11.9,1,1, -1.783, 10354.521, 495.245, 53080.126 25/04/11,01:25:38,03,07,1, 11.9,1,1, -1.783, 10354.552, 495.249, 53080.129 25/04/11,01:25:38,04,07,1, 11.9,1,1, -1.783, 10354.531, 495.223, 53080.146 25/04/11,01:25:38,05,07,1, 11.9,1,1, -1.783, 10354.547, 495.179, 53080.179 25/04/11,01:25:38,06,07,1, 11.9,1,1, -1.783, 10354.553, 495.170, 53080.155 25/04/11,01:25:38,07,07,1, 11.9,1,1, -1.783, 10354.549, 495.163, 53080.206 25/04/11,01:25:38,08,07,1, 11.9,1,1, -1.783, 10354.552, 495.121, 53080.146 25/04/11,01:25:38,09,07,1, 11.9,1,1, -1.783, 10354.548, 495.099, 53080.186 25/04/11,01:25:38,10,07,1, 11.9,1,1, -1.783, 10354.553, 495.082, 53080.185 25/04/11,01:25:38,11,07,1, 11.9,1,1, -1.783, 10354.543, 495.037, 53080.169 25/04/11,01:25:38,12,07,1, 11.9,1,1, -1.783, 10354.563, 495.020, 53080.200 25/04/11,01:25:38,13,07,1, 11.9,1,1, -1.783, 10354.557, 495.010, 53080.211 25/04/11,01:25:38,14,07,1, 11.9,1,1, -1.783, 10354.533, 494.962, 53080.241 25/04/11,01:25:38,15,07,1, 11.9,1,1, -1.783, 10354.565, 494.970, 53080.205 25/04/11,01:25:38,16,07,1, 11.9,1,1, -1.783, 10354.563, 494.923, 53080.227 25/04/11,01:25:38,17,07,1, 11.9,1,1, -1.783, 10354.547, 494.888, 53080.224 25/04/11,01:25:38,18,07,1, 11.9,1,1, -1.783, 10354.560, 494.868, 53080.272 25/04/11,01:25:38,19,07,1, 11.9,1,1, -1.783, 10354.566, 494.843, 53080.286 25/04/11,01:25:39,00,07,1, 11.9,1,1, -1.784, 10354.559, 494.843, 53080.286 25/04/11,01:25:39,01,07,1, 11.9,1,1, -1.784, 10354.541, 494.794, 53080.288 25/04/11,01:25:39,02,07,1, 11.9,1,1, -1.784, 10354.551, 494.767, 53080.283 25/04/11,01:25:39,03,07,1, 11.9,1,1, -1.784, 10354.547, 494.721, 53080.276 25/04/11,01:25:39,04,07,1, 11.9,1,1, -1.784, 10354.541, 494.716, 53080.343 25/04/11,01:25:39,05,07,1, 11.9,1,1, -1.784, 10354.572, 494.709, 53080.366 25/04/11,01:25:39,06,07,1, 11.9,1,1, -1.784, 10354.537, 494.621, 53080.279 25/04/11,01:25:39,07,07,1, 11.9,1,1, -1.784, 10354.519, 494.605, 53080.311 25/04/11,01:25:39,08,07,1, 11.9,1,1, -1.784, 10354.573, 494.603, 53080.132 25/04/11,01:25:39,09,07,1, 11.9,1,1, -1.784, 10354.522, 494.547, 53080.260 25/04/11,01:25:39,10,07,1, 11.9,1,1, -1.784, 10354.501, 494.532, 53080.344 25/04/11,01:25:39,11,07,1, 11.9,1,1, -1.784, 10354.530, 494.501, 53080.353 25/04/11,01:25:39,12,07,1, 11.9,1,1, -1.784, 10354.516, 494.464, 53080.372 25/04/11,01:25:39,13,07,1, 11.9,1,1, -1.784, 10354.525, 494.460, 53080.338 25/04/11,01:25:39,14,07,1, 11.9,1,1, -1.784, 10354.498, 494.416, 53080.354 25/04/11,01:25:39,15,07,1, 11.9,1,1, -1.784, 10354.506, 494.385, 53080.371 25/04/11,01:25:39,16,07,1, 11.9,1,1, -1.784, 10354.480, 494.348, 53080.357 25/04/11,01:25:39,17,07,1, 11.9,1,1, -1.784, 10354.484, 494.327, 53080.371 25/04/11,01:25:39,18,07,1, 11.9,1,1, -1.784, 10354.466, 494.270, 53080.400 25/04/11,01:25:39,19,07,1, 11.9,1,1, -1.784, 10354.481, 494.279, 53080.386 25/04/11,01:25:40,00,06,1, 11.9,1,1, -1.787, 10354.476, 494.279, 53080.386 25/04/11,01:25:40,01,06,1, 11.9,1,1, -1.787, 10354.442, 494.161, 53080.402 25/04/11,01:25:40,02,06,1, 11.9,1,1, -1.787, 10354.437, 494.175, 53080.412 25/04/11,01:25:40,03,06,1, 11.9,1,1, -1.787, 10354.434, 494.165, 53080.422 25/04/11,01:25:40,04,06,1, 11.9,1,1, -1.787, 10354.418, 494.105, 53080.387 25/04/11,01:25:40,05,06,1, 11.9,1,1, -1.787, 10354.422, 494.063, 53080.385 25/04/11,01:25:40,06,06,1, 11.9,1,1, -1.787, 10354.389, 494.095, 53080.432 25/04/11,01:25:40,07,06,1, 11.9,1,1, -1.787, 10354.394, 494.015, 53080.422 25/04/11,01:25:40,08,06,1, 11.9,1,1, -1.787, 10354.374, 493.968, 53080.420 25/04/11,01:25:40,09,06,1, 11.9,1,1, -1.787, 10354.375, 493.973, 53080.429 25/04/11,01:25:40,10,06,1, 11.9,1,1, -1.787, 10354.355, 493.939, 53080.401 25/04/11,01:25:40,11,06,1, 11.9,1,1, -1.787, 10354.360, 493.925, 53080.462 25/04/11,01:25:40,12,06,1, 11.9,1,1, -1.787, 10354.341, 493.867, 53080.439 25/04/11,01:25:40,13,06,1, 11.9,1,1, -1.787, 10354.303, 493.840, 53080.441 25/04/11,01:25:40,14,06,1, 11.9,1,1, -1.787, 10354.328, 493.813, 53080.446 25/04/11,01:25:40,15,06,1, 11.9,1,1, -1.787, 10354.314, 493.769, 53080.462 25/04/11,01:25:40,16,06,1, 11.9,1,1, -1.787, 10354.289, 493.739, 53080.464 25/04/11,01:25:40,17,06,1, 11.9,1,1, -1.787, 10354.318, 493.739, 53080.487 25/04/11,01:25:40,18,06,1, 11.9,1,1, -1.787, 10354.274, 493.664, 53080.466 25/04/11,01:25:40,19,06,1, 11.9,1,1, -1.787, 10354.240, 493.636, 53080.424 25/04/11,01:25:41,00,06,1, 11.9,1,1, -1.781, 10354.234, 493.636, 53080.424 25/04/11,01:25:41,01,06,1, 11.9,1,1, -1.781, 10354.258, 493.603, 53080.467 25/04/11,01:25:41,02,06,1, 11.9,1,1, -1.781, 10354.219, 493.555, 53080.461 25/04/11,01:25:41,03,06,1, 11.9,1,1, -1.781, 10354.240, 493.500, 53080.444 25/04/11,01:25:41,04,06,1, 11.9,1,1, -1.781, 10354.223, 493.532, 53080.680 25/04/11,01:25:41,05,06,1, 11.9,1,1, -1.781, 10354.230, 493.423, 53080.354 25/04/11,01:25:41,06,06,1, 11.9,1,1, -1.781, 10354.198, 493.409, 53080.400 25/04/11,01:25:41,07,06,1, 11.9,1,1, -1.781, 10354.180, 493.394, 53080.458 25/04/11,01:25:41,08,06,1, 11.9,1,1, -1.781, 10354.183, 493.346, 53080.475 25/04/11,01:25:41,09,06,1, 11.9,1,1, -1.781, 10354.175, 493.323, 53080.470 25/04/11,01:25:41,10,06,1, 11.9,1,1, -1.781, 10354.170, 493.289, 53080.479 25/04/11,01:25:41,11,06,1, 11.9,1,1, -1.781, 10354.155, 493.254, 53080.504 25/04/11,01:25:41,12,06,1, 11.9,1,1, -1.781, 10354.125, 493.215, 53080.481 25/04/11,01:25:41,13,06,1, 11.9,1,1, -1.781, 10354.123, 493.181, 53080.503 25/04/11,01:25:41,14,06,1, 11.9,1,1, -1.781, 10354.105, 493.125, 53080.529 25/04/11,01:25:41,15,06,1, 11.9,1,1, -1.781, 10354.112, 493.126, 53080.523 25/04/11,01:25:41,16,06,1, 11.9,1,1, -1.781, 10354.104, 493.097, 53080.506 25/04/11,01:25:41,17,06,1, 11.9,1,1, -1.781, 10354.088, 493.037, 53080.485 25/04/11,01:25:41,18,06,1, 11.9,1,1, -1.781, 10354.084, 493.025, 53080.512 25/04/11,01:25:41,19,06,1, 11.9,1,1, -1.781, 10354.078, 493.009, 53080.525 25/04/11,01:25:42,00,06,1, 11.9,1,1, -1.784, 10354.075, 493.009, 53080.525 25/04/11,01:25:42,01,06,1, 11.9,1,1, -1.784, 10354.068, 492.891, 53080.491 25/04/11,01:25:42,02,06,1, 11.9,1,1, -1.784, 10354.061, 492.894, 53080.473 25/04/11,01:25:42,03,06,1, 11.9,1,1, -1.784, 10354.027, 492.840, 53080.453 25/04/11,01:25:42,04,06,1, 11.9,1,1, -1.784, 10354.012, 492.816, 53080.483 25/04/11,01:25:42,05,06,1, 11.9,1,1, -1.784, 10354.030, 492.782, 53080.552 25/04/11,01:25:42,06,06,1, 11.9,1,1, -1.784, 10354.015, 492.749, 53080.489 25/04/11,01:25:42,07,06,1, 11.9,1,1, -1.784, 10354.016, 492.700, 53080.521 25/04/11,01:25:42,08,06,1, 11.9,1,1, -1.784, 10354.000, 492.669, 53080.534 25/04/11,01:25:42,09,06,1, 11.9,1,1, -1.784, 10353.997, 492.615, 53080.534 25/04/11,01:25:42,10,06,1, 11.9,1,1, -1.784, 10354.006, 492.607, 53080.558 25/04/11,01:25:42,11,06,1, 11.9,1,1, -1.784, 10353.986, 492.569, 53080.526 25/04/11,01:25:42,12,06,1, 11.9,1,1, -1.784, 10353.976, 492.515, 53080.515 25/04/11,01:25:42,13,06,1, 11.9,1,1, -1.784, 10353.960, 492.510, 53080.528 25/04/11,01:25:42,14,06,1, 11.9,1,1, -1.784, 10353.994, 492.466, 53080.585 25/04/11,01:25:42,15,06,1, 11.9,1,1, -1.784, 10353.963, 492.390, 53080.567 25/04/11,01:25:42,16,06,1, 11.9,1,1, -1.784, 10353.966, 492.370, 53080.536 25/04/11,01:25:42,17,06,1, 11.9,1,1, -1.784, 10353.936, 492.381, 53080.560 25/04/11,01:25:42,18,06,1, 11.9,1,1, -1.784, 10353.948, 492.324, 53080.541 25/04/11,01:25:42,19,06,1, 11.9,1,1, -1.784, 10353.932, 492.267, 53080.494 25/04/11,01:25:43,00,07,1, 11.9,1,1, -1.786, 10353.925, 492.267, 53080.494 25/04/11,01:25:43,01,07,1, 11.9,1,1, -1.786, 10353.910, 492.214, 53080.534 25/04/11,01:25:43,02,07,1, 11.9,1,1, -1.786, 10353.924, 492.200, 53080.489 25/04/11,01:25:43,03,07,1, 11.9,1,1, -1.786, 10353.943, 492.150, 53080.557 25/04/11,01:25:43,04,07,1, 11.9,1,1, -1.786, 10353.901, 492.140, 53080.542 25/04/11,01:25:43,05,07,1, 11.9,1,1, -1.786, 10353.905, 492.111, 53080.551 25/04/11,01:25:43,06,07,1, 11.9,1,1, -1.786, 10353.904, 492.071, 53080.527 25/04/11,01:25:43,07,07,1, 11.9,1,1, -1.786, 10353.881, 492.021, 53080.516 25/04/11,01:25:43,08,07,1, 11.9,1,1, -1.786, 10353.884, 492.008, 53080.562 25/04/11,01:25:43,09,07,1, 11.9,1,1, -1.786, 10353.866, 491.951, 53080.541 25/04/11,01:25:43,10,07,1, 11.9,1,1, -1.786, 10353.860, 491.927, 53080.540 25/04/11,01:25:43,11,07,1, 11.9,1,1, -1.786, 10353.854, 491.898, 53080.537 25/04/11,01:25:43,12,07,1, 11.9,1,1, -1.786, 10353.865, 491.874, 53080.551 25/04/11,01:25:43,13,07,1, 11.9,1,1, -1.786, 10353.838, 491.819, 53080.532 25/04/11,01:25:43,14,07,1, 11.9,1,1, -1.786, 10353.848, 491.812, 53080.537 25/04/11,01:25:43,15,07,1, 11.9,1,1, -1.786, 10353.844, 491.807, 53080.559 25/04/11,01:25:43,16,07,1, 11.9,1,1, -1.786, 10353.839, 491.735, 53080.513 25/04/11,01:25:43,17,07,1, 11.9,1,1, -1.786, 10353.839, 491.703, 53080.551 25/04/11,01:25:43,18,07,1, 11.9,1,1, -1.786, 10353.806, 491.709, 53080.595 25/04/11,01:25:43,19,07,1, 11.9,1,1, -1.786, 10353.784, 491.663, 53080.541 25/04/11,01:25:44,00,08,1, 11.9,1,1, -1.784, 10353.783, 491.663, 53080.541 25/04/11,01:25:44,01,08,1, 11.9,1,1, -1.784, 10353.797, 491.626, 53080.798 25/04/11,01:25:44,02,08,1, 11.9,1,1, -1.784, 10353.830, 491.556, 53080.592 25/04/11,01:25:44,03,08,1, 11.9,1,1, -1.784, 10353.807, 491.525, 53080.527 25/04/11,01:25:44,04,08,1, 11.9,1,1, -1.784, 10353.793, 491.495, 53080.516 25/04/11,01:25:44,05,08,1, 11.9,1,1, -1.784, 10353.771, 491.467, 53080.563 25/04/11,01:25:44,06,08,1, 11.9,1,1, -1.784, 10353.773, 491.451, 53080.579 25/04/11,01:25:44,07,08,1, 11.9,1,1, -1.784, 10353.742, 491.448, 53080.587 25/04/11,01:25:44,08,08,1, 11.9,1,1, -1.784, 10353.732, 491.385, 53080.583 25/04/11,01:25:44,09,08,1, 11.9,1,1, -1.784, 10353.746, 491.396, 53080.582 25/04/11,01:25:44,10,08,1, 11.9,1,1, -1.784, 10353.770, 491.373, 53080.582 25/04/11,01:25:44,11,08,1, 11.9,1,1, -1.784, 10353.722, 491.283, 53080.590 25/04/11,01:25:44,12,08,1, 11.9,1,1, -1.784, 10353.720, 491.284, 53080.646 25/04/11,01:25:44,13,08,1, 11.9,1,1, -1.784, 10353.721, 491.285, 53080.598 25/04/11,01:25:44,14,08,1, 11.9,1,1, -1.784, 10353.734, 491.245, 53080.579 25/04/11,01:25:44,15,08,1, 11.9,1,1, -1.784, 10353.702, 491.227, 53080.620 25/04/11,01:25:44,16,08,1, 11.9,1,1, -1.784, 10353.717, 491.194, 53080.592 25/04/11,01:25:44,17,08,1, 11.9,1,1, -1.784, 10353.686, 491.157, 53080.603 25/04/11,01:25:44,18,08,1, 11.9,1,1, -1.784, 10353.727, 491.113, 53080.599 25/04/11,01:25:44,19,08,1, 11.9,1,1, -1.784, 10353.694, 491.095, 53080.605 25/04/11,01:25:45,00,07,1, 11.9,1,1, -1.783, 10353.692, 491.095, 53080.605 25/04/11,01:25:45,01,07,1, 11.9,1,1, -1.783, 10353.702, 491.080, 53080.627 25/04/11,01:25:45,02,07,1, 11.9,1,1, -1.783, 10353.700, 491.029, 53080.620 25/04/11,01:25:45,03,07,1, 11.9,1,1, -1.783, 10353.686, 490.981, 53080.652 25/04/11,01:25:45,04,07,1, 11.9,1,1, -1.783, 10353.689, 491.008, 53080.668 25/04/11,01:25:45,05,07,1, 11.9,1,1, -1.783, 10353.687, 490.985, 53080.685 25/04/11,01:25:45,06,07,1, 11.9,1,1, -1.783, 10353.691, 490.908, 53080.644 25/04/11,01:25:45,07,07,1, 11.9,1,1, -1.783, 10353.685, 490.924, 53080.741 25/04/11,01:25:45,08,07,1, 11.9,1,1, -1.783, 10353.694, 490.877, 53080.728 25/04/11,01:25:45,09,07,1, 11.9,1,1, -1.783, 10353.665, 490.839, 53080.690 25/04/11,01:25:45,10,07,1, 11.9,1,1, -1.783, 10353.651, 490.826, 53080.662 25/04/11,01:25:45,11,07,1, 11.9,1,1, -1.783, 10353.716, 490.809, 53080.630 25/04/11,01:25:45,12,07,1, 11.9,1,1, -1.783, 10353.625, 490.793, 53080.727 25/04/11,01:25:45,13,07,1, 11.9,1,1, -1.783, 10353.650, 490.784, 53080.725 25/04/11,01:25:45,14,07,1, 11.9,1,1, -1.783, 10353.626, 490.742, 53080.695 25/04/11,01:25:45,15,07,1, 11.9,1,1, -1.783, 10353.657, 490.673, 53080.700 25/04/11,01:25:45,16,07,1, 11.9,1,1, -1.783, 10353.632, 490.666, 53080.772 25/04/11,01:25:45,17,07,1, 11.9,1,1, -1.783, 10353.635, 490.653, 53080.783 25/04/11,01:25:45,18,07,1, 11.9,1,1, -1.783, 10353.611, 490.625, 53080.748 25/04/11,01:25:45,19,07,1, 11.9,1,1, -1.783, 10353.636, 490.617, 53080.797 25/04/11,01:25:46,00,07,1, 11.9,1,1, -1.785, 10353.633, 490.617, 53080.797 25/04/11,01:25:46,01,07,1, 11.9,1,1, -1.785, 10353.623, 490.562, 53080.766 25/04/11,01:25:46,02,07,1, 11.9,1,1, -1.785, 10353.595, 490.545, 53080.827 25/04/11,01:25:46,03,07,1, 11.9,1,1, -1.785, 10353.593, 490.516, 53080.820 25/04/11,01:25:46,04,07,1, 11.9,1,1, -1.785, 10353.595, 490.479, 53080.842 25/04/11,01:25:46,05,07,1, 11.9,1,1, -1.785, 10353.607, 490.496, 53081.084 25/04/11,01:25:46,06,07,1, 11.9,1,1, -1.785, 10353.588, 490.464, 53080.813 25/04/11,01:25:46,07,07,1, 11.9,1,1, -1.785, 10353.555, 490.405, 53080.823 25/04/11,01:25:46,08,07,1, 11.9,1,1, -1.785, 10353.551, 490.392, 53080.842 25/04/11,01:25:46,09,07,1, 11.9,1,1, -1.785, 10353.555, 490.361, 53080.817 25/04/11,01:25:46,10,07,1, 11.9,1,1, -1.785, 10353.556, 490.354, 53080.857 25/04/11,01:25:46,11,07,1, 11.9,1,1, -1.785, 10353.540, 490.316, 53080.864 25/04/11,01:25:46,12,07,1, 11.9,1,1, -1.785, 10353.542, 490.283, 53080.820 25/04/11,01:25:46,13,07,1, 11.9,1,1, -1.785, 10353.541, 490.246, 53080.868 25/04/11,01:25:46,14,07,1, 11.9,1,1, -1.785, 10353.531, 490.252, 53080.897 25/04/11,01:25:46,15,07,1, 11.9,1,1, -1.785, 10353.507, 490.182, 53080.912 25/04/11,01:25:46,16,07,1, 11.9,1,1, -1.785, 10353.503, 490.133, 53080.853 25/04/11,01:25:46,17,07,1, 11.9,1,1, -1.785, 10353.542, 490.146, 53080.949 25/04/11,01:25:46,18,07,1, 11.9,1,1, -1.785, 10353.517, 490.108, 53080.916 25/04/11,01:25:46,19,07,1, 11.9,1,1, -1.785, 10353.511, 490.072, 53080.910 25/04/11,01:25:47,00,07,1, 11.9,1,1, -1.784, 10353.508, 490.072, 53080.910 25/04/11,01:25:47,01,07,1, 11.9,1,1, -1.784, 10353.529, 490.004, 53080.946 25/04/11,01:25:47,02,07,1, 11.9,1,1, -1.784, 10353.497, 489.965, 53080.945 25/04/11,01:25:47,03,07,1, 11.9,1,1, -1.784, 10353.475, 489.952, 53080.939 25/04/11,01:25:47,04,07,1, 11.9,1,1, -1.784, 10353.450, 489.943, 53081.004 25/04/11,01:25:47,05,07,1, 11.9,1,1, -1.784, 10353.481, 489.886, 53080.977 25/04/11,01:25:47,06,07,1, 11.9,1,1, -1.784, 10353.463, 489.879, 53080.935 25/04/11,01:25:47,07,07,1, 11.9,1,1, -1.784, 10353.455, 489.812, 53080.914 25/04/11,01:25:47,08,07,1, 11.9,1,1, -1.784, 10353.438, 489.807, 53080.948 25/04/11,01:25:47,09,07,1, 11.9,1,1, -1.784, 10353.453, 489.767, 53080.982 25/04/11,01:25:47,10,07,1, 11.9,1,1, -1.784, 10353.417, 489.691, 53080.918 25/04/11,01:25:47,11,07,1, 11.9,1,1, -1.784, 10353.430, 489.678, 53080.996 25/04/11,01:25:47,12,07,1, 11.9,1,1, -1.784, 10353.436, 489.667, 53081.028 25/04/11,01:25:47,13,07,1, 11.9,1,1, -1.784, 10353.408, 489.591, 53081.020 25/04/11,01:25:47,14,07,1, 11.9,1,1, -1.784, 10353.425, 489.548, 53081.020 25/04/11,01:25:47,15,07,1, 11.9,1,1, -1.784, 10353.411, 489.538, 53081.043 25/04/11,01:25:47,16,07,1, 11.9,1,1, -1.784, 10353.376, 489.485, 53080.962 25/04/11,01:25:47,17,07,1, 11.9,1,1, -1.784, 10353.396, 489.434, 53080.984 25/04/11,01:25:47,18,07,1, 11.9,1,1, -1.784, 10353.383, 489.431, 53081.047 25/04/11,01:25:47,19,07,1, 11.9,1,1, -1.784, 10353.369, 489.357, 53081.032 25/04/11,01:25:48,00,07,1, 11.9,1,1, -1.784, 10353.366, 489.357, 53081.032 25/04/11,01:25:48,01,07,1, 11.9,1,1, -1.784, 10353.363, 489.285, 53081.054 25/04/11,01:25:48,02,07,1, 11.9,1,1, -1.784, 10353.348, 489.222, 53080.994 25/04/11,01:25:48,03,07,1, 11.9,1,1, -1.784, 10353.345, 489.217, 53081.003 25/04/11,01:25:48,04,07,1, 11.9,1,1, -1.784, 10353.333, 489.152, 53081.031 25/04/11,01:25:48,05,07,1, 11.9,1,1, -1.784, 10353.303, 489.102, 53080.955 25/04/11,01:25:48,06,07,1, 11.9,1,1, -1.784, 10353.317, 489.059, 53080.976 25/04/11,01:25:48,07,07,1, 11.9,1,1, -1.784, 10353.321, 489.026, 53081.041 25/04/11,01:25:48,08,07,1, 11.9,1,1, -1.784, 10353.309, 488.969, 53080.982 25/04/11,01:25:48,09,07,1, 11.9,1,1, -1.784, 10353.311, 488.925, 53081.020 25/04/11,01:25:48,10,07,1, 11.9,1,1, -1.784, 10353.292, 488.899, 53081.046 25/04/11,01:25:48,11,07,1, 11.9,1,1, -1.784, 10353.252, 488.810, 53081.008 25/04/11,01:25:48,12,07,1, 11.9,1,1, -1.784, 10353.265, 488.788, 53081.014 25/04/11,01:25:48,13,07,1, 11.9,1,1, -1.784, 10353.259, 488.771, 53081.021 25/04/11,01:25:48,14,07,1, 11.9,1,1, -1.784, 10353.248, 488.697, 53081.020 25/04/11,01:25:48,15,07,1, 11.9,1,1, -1.784, 10353.266, 488.653, 53081.032 25/04/11,01:25:48,16,07,1, 11.9,1,1, -1.784, 10353.242, 488.625, 53081.071 25/04/11,01:25:48,17,07,1, 11.9,1,1, -1.784, 10353.234, 488.556, 53081.058 25/04/11,01:25:48,18,07,1, 11.9,1,1, -1.784, 10353.219, 488.539, 53081.024 25/04/11,01:25:48,19,07,1, 11.9,1,1, -1.784, 10353.232, 488.448, 53081.055 25/04/11,01:25:49,00,07,1, 11.9,1,1, -1.785, 10353.224, 488.448, 53081.055 25/04/11,01:25:49,01,07,1, 11.9,1,1, -1.785, 10353.200, 488.389, 53081.018 25/04/11,01:25:49,02,07,1, 11.9,1,1, -1.785, 10353.191, 488.344, 53081.069 25/04/11,01:25:49,03,07,1, 11.9,1,1, -1.785, 10353.166, 488.261, 53081.018 25/04/11,01:25:49,04,07,1, 11.9,1,1, -1.785, 10353.182, 488.239, 53081.037 25/04/11,01:25:49,05,07,1, 11.9,1,1, -1.785, 10353.167, 488.207, 53081.043 25/04/11,01:25:49,06,07,1, 11.9,1,1, -1.785, 10353.144, 488.140, 53081.049 25/04/11,01:25:49,07,07,1, 11.9,1,1, -1.785, 10353.143, 488.121, 53081.086 25/04/11,01:25:49,08,07,1, 11.9,1,1, -1.785, 10353.157, 488.115, 53081.086 25/04/11,01:25:49,09,07,1, 11.9,1,1, -1.785, 10353.111, 488.012, 53081.081 25/04/11,01:25:49,10,07,1, 11.9,1,1, -1.785, 10353.116, 487.962, 53081.099 25/04/11,01:25:49,11,07,1, 11.9,1,1, -1.785, 10353.073, 487.954, 53081.138 25/04/11,01:25:49,12,07,1, 11.9,1,1, -1.785, 10353.075, 487.900, 53081.100 25/04/11,01:25:49,13,07,1, 11.9,1,1, -1.785, 10353.056, 487.836, 53081.105 25/04/11,01:25:49,14,07,1, 11.9,1,1, -1.785, 10353.050, 487.789, 53081.151 25/04/11,01:25:49,15,07,1, 11.9,1,1, -1.785, 10353.053, 487.762, 53081.098 25/04/11,01:25:49,16,07,1, 11.9,1,1, -1.785, 10353.014, 487.729, 53081.124 25/04/11,01:25:49,17,07,1, 11.9,1,1, -1.785, 10353.015, 487.679, 53081.127 25/04/11,01:25:49,18,07,1, 11.9,1,1, -1.785, 10353.031, 487.630, 53081.078 25/04/11,01:25:49,19,07,1, 11.9,1,1, -1.785, 10352.997, 487.592, 53081.113 25/04/11,01:25:50,00,07,1, 11.9,1,1, -1.783, 10352.991, 487.592, 53081.113 25/04/11,01:25:50,01,07,1, 11.9,1,1, -1.783, 10352.947, 487.474, 53081.102 25/04/11,01:25:50,02,07,1, 11.9,1,1, -1.783, 10352.931, 487.470, 53081.130 25/04/11,01:25:50,03,07,1, 11.9,1,1, -1.783, 10352.914, 487.437, 53081.115 25/04/11,01:25:50,04,07,1, 11.9,1,1, -1.783, 10352.901, 487.373, 53081.128 25/04/11,01:25:50,05,07,1, 11.9,1,1, -1.783, 10352.901, 487.325, 53081.155 25/04/11,01:25:50,06,07,1, 11.9,1,1, -1.783, 10352.870, 487.294, 53081.176 25/04/11,01:25:50,07,07,1, 11.9,1,1, -1.783, 10352.856, 487.230, 53081.138 25/04/11,01:25:50,08,07,1, 11.9,1,1, -1.783, 10352.847, 487.196, 53081.165 25/04/11,01:25:50,09,07,1, 11.9,1,1, -1.783, 10352.852, 487.155, 53081.171 25/04/11,01:25:50,10,07,1, 11.9,1,1, -1.783, 10352.806, 487.114, 53081.178 25/04/11,01:25:50,11,07,1, 11.9,1,1, -1.783, 10352.805, 487.099, 53081.201 25/04/11,01:25:50,12,07,1, 11.9,1,1, -1.783, 10352.812, 487.037, 53081.220 25/04/11,01:25:50,13,07,1, 11.9,1,1, -1.783, 10352.785, 486.976, 53081.165 25/04/11,01:25:50,14,07,1, 11.9,1,1, -1.783, 10352.777, 486.956, 53080.855 25/04/11,01:25:50,15,07,1, 11.9,1,1, -1.783, 10352.750, 486.924, 53081.153 25/04/11,01:25:50,16,07,1, 11.9,1,1, -1.783, 10352.745, 486.837, 53081.131 25/04/11,01:25:50,17,07,1, 11.9,1,1, -1.783, 10352.724, 486.838, 53081.155 25/04/11,01:25:50,18,07,1, 11.9,1,1, -1.783, 10352.723, 486.790, 53081.205 25/04/11,01:25:50,19,07,1, 11.9,1,1, -1.783, 10352.710, 486.717, 53081.172 25/04/11,01:25:51,00,06,1, 11.9,1,1, -1.788, 10352.707, 486.717, 53081.172 25/04/11,01:25:51,01,06,1, 11.9,1,1, -1.788, 10352.679, 486.661, 53081.190 25/04/11,01:25:51,02,06,1, 11.9,1,1, -1.788, 10352.679, 486.611, 53081.163 25/04/11,01:25:51,03,06,1, 11.9,1,1, -1.788, 10352.678, 486.578, 53081.200 25/04/11,01:25:51,04,06,1, 11.9,1,1, -1.788, 10352.625, 486.536, 53081.185 25/04/11,01:25:51,05,06,1, 11.9,1,1, -1.788, 10352.623, 486.504, 53081.244 25/04/11,01:25:51,06,06,1, 11.9,1,1, -1.788, 10352.644, 486.472, 53081.232 25/04/11,01:25:51,07,06,1, 11.9,1,1, -1.788, 10352.571, 486.408, 53081.216 25/04/11,01:25:51,08,06,1, 11.9,1,1, -1.788, 10352.548, 486.395, 53081.199 25/04/11,01:25:51,09,06,1, 11.9,1,1, -1.788, 10352.576, 486.361, 53081.269 25/04/11,01:25:51,10,06,1, 11.9,1,1, -1.788, 10352.551, 486.278, 53081.205 25/04/11,01:25:51,11,06,1, 11.9,1,1, -1.788, 10352.523, 486.260, 53081.226 25/04/11,01:25:51,12,06,1, 11.9,1,1, -1.788, 10352.519, 486.262, 53081.257 25/04/11,01:25:51,13,06,1, 11.9,1,1, -1.788, 10352.495, 486.181, 53081.207 25/04/11,01:25:51,14,06,1, 11.9,1,1, -1.788, 10352.484, 486.133, 53081.230 25/04/11,01:25:51,15,06,1, 11.9,1,1, -1.788, 10352.477, 486.115, 53081.228 25/04/11,01:25:51,16,06,1, 11.9,1,1, -1.788, 10352.450, 486.068, 53081.271 25/04/11,01:25:51,17,06,1, 11.9,1,1, -1.788, 10352.449, 486.028, 53081.270 25/04/11,01:25:51,18,06,1, 11.9,1,1, -1.788, 10352.444, 486.000, 53081.243 25/04/11,01:25:51,19,06,1, 11.9,1,1, -1.788, 10352.411, 485.949, 53081.271 25/04/11,01:25:52,00,07,1, 11.9,1,1, -1.785, 10352.407, 485.949, 53081.271 25/04/11,01:25:52,01,07,1, 11.9,1,1, -1.785, 10352.388, 485.901, 53081.296 25/04/11,01:25:52,02,07,1, 11.9,1,1, -1.785, 10352.356, 485.835, 53081.365 25/04/11,01:25:52,03,07,1, 11.9,1,1, -1.785, 10352.338, 485.824, 53081.349 25/04/11,01:25:52,04,07,1, 11.9,1,1, -1.785, 10352.340, 485.800, 53081.405 25/04/11,01:25:52,05,07,1, 11.9,1,1, -1.785, 10352.273, 485.717, 53081.375 25/04/11,01:25:52,06,07,1, 11.9,1,1, -1.785, 10352.275, 485.680, 53081.358 25/04/11,01:25:52,07,07,1, 11.9,1,1, -1.785, 10352.282, 485.687, 53081.415 25/04/11,01:25:52,08,07,1, 11.9,1,1, -1.785, 10352.247, 485.634, 53081.344 25/04/11,01:25:52,09,07,1, 11.9,1,1, -1.785, 10352.229, 485.572, 53081.325 25/04/11,01:25:52,10,07,1, 11.9,1,1, -1.785, 10352.235, 485.558, 53081.366 25/04/11,01:25:52,11,07,1, 11.9,1,1, -1.785, 10352.214, 485.494, 53081.363 25/04/11,01:25:52,12,07,1, 11.9,1,1, -1.785, 10352.183, 485.460, 53081.349 25/04/11,01:25:52,13,07,1, 11.9,1,1, -1.785, 10352.165, 485.460, 53081.320 25/04/11,01:25:52,14,07,1, 11.9,1,1, -1.785, 10352.163, 485.414, 53081.352 25/04/11,01:25:52,15,07,1, 11.9,1,1, -1.785, 10352.153, 485.391, 53081.404 25/04/11,01:25:52,16,07,1, 11.9,1,1, -1.785, 10352.120, 485.346, 53081.334 25/04/11,01:25:52,17,07,1, 11.9,1,1, -1.785, 10352.096, 485.299, 53081.351 25/04/11,01:25:52,18,07,1, 11.9,1,1, -1.785, 10352.111, 485.260, 53081.423 25/04/11,01:25:52,19,07,1, 11.9,1,1, -1.785, 10352.064, 485.235, 53081.421 25/04/11,01:25:53,00,07,1, 11.9,1,1, -1.784, 10352.056, 485.235, 53081.421 25/04/11,01:25:53,01,07,1, 11.9,1,1, -1.784, 10352.041, 485.162, 53081.437 25/04/11,01:25:53,02,07,1, 11.9,1,1, -1.784, 10352.037, 485.150, 53081.463 25/04/11,01:25:53,03,07,1, 11.9,1,1, -1.784, 10351.988, 485.113, 53081.460 25/04/11,01:25:53,04,07,1, 11.9,1,1, -1.784, 10351.987, 485.061, 53081.464 25/04/11,01:25:53,05,07,1, 11.9,1,1, -1.784, 10351.986, 485.019, 53081.464 25/04/11,01:25:53,06,07,1, 11.9,1,1, -1.784, 10351.935, 484.994, 53081.438 25/04/11,01:25:53,07,07,1, 11.9,1,1, -1.784, 10351.941, 484.957, 53081.470 25/04/11,01:25:53,08,07,1, 11.9,1,1, -1.784, 10351.913, 484.898, 53081.447 25/04/11,01:25:53,09,07,1, 11.9,1,1, -1.784, 10351.889, 484.883, 53081.435 25/04/11,01:25:53,10,07,1, 11.9,1,1, -1.784, 10351.880, 484.871, 53081.411 25/04/11,01:25:53,11,07,1, 11.9,1,1, -1.784, 10351.871, 484.800, 53081.488 25/04/11,01:25:53,12,07,1, 11.9,1,1, -1.784, 10351.830, 484.792, 53081.440 25/04/11,01:25:53,13,07,1, 11.9,1,1, -1.784, 10351.835, 484.793, 53081.492 25/04/11,01:25:53,14,07,1, 11.9,1,1, -1.784, 10351.866, 484.734, 53081.480 25/04/11,01:25:53,15,07,1, 11.9,1,1, -1.784, 10351.784, 484.680, 53081.488 25/04/11,01:25:53,16,07,1, 11.9,1,1, -1.784, 10351.798, 484.671, 53081.520 25/04/11,01:25:53,17,07,1, 11.9,1,1, -1.784, 10351.769, 484.639, 53081.491 25/04/11,01:25:53,18,07,1, 11.9,1,1, -1.784, 10351.741, 484.579, 53081.526 25/04/11,01:25:53,19,07,1, 11.9,1,1, -1.784, 10351.722, 484.553, 53081.518 25/04/11,01:25:54,00,07,1, 11.9,1,1, -1.788, 10351.714, 484.553, 53081.518 25/04/11,01:25:54,01,07,1, 11.9,1,1, -1.788, 10351.691, 484.504, 53081.537 25/04/11,01:25:54,02,07,1, 11.9,1,1, -1.788, 10351.673, 484.438, 53081.516 25/04/11,01:25:54,03,07,1, 11.9,1,1, -1.788, 10351.619, 484.405, 53081.510 25/04/11,01:25:54,04,07,1, 11.9,1,1, -1.788, 10351.635, 484.402, 53081.561 25/04/11,01:25:54,05,07,1, 11.9,1,1, -1.788, 10351.617, 484.361, 53081.508 25/04/11,01:25:54,06,07,1, 11.9,1,1, -1.788, 10351.602, 484.308, 53081.568 25/04/11,01:25:54,07,07,1, 11.9,1,1, -1.788, 10351.572, 484.290, 53081.528 25/04/11,01:25:54,08,07,1, 11.9,1,1, -1.788, 10351.560, 484.285, 53081.573 25/04/11,01:25:54,09,07,1, 11.9,1,1, -1.788, 10351.524, 484.226, 53081.537 25/04/11,01:25:54,10,07,1, 11.9,1,1, -1.788, 10351.521, 484.215, 53081.579 25/04/11,01:25:54,11,07,1, 11.9,1,1, -1.788, 10351.506, 484.178, 53081.608 25/04/11,01:25:54,12,07,1, 11.9,1,1, -1.788, 10351.487, 484.132, 53081.574 25/04/11,01:25:54,13,07,1, 11.9,1,1, -1.788, 10351.446, 484.124, 53081.603 25/04/11,01:25:54,14,07,1, 11.9,1,1, -1.788, 10351.462, 484.080, 53081.573 25/04/11,01:25:54,15,07,1, 11.9,1,1, -1.788, 10351.437, 484.054, 53081.591 25/04/11,01:25:54,16,07,1, 11.9,1,1, -1.788, 10351.417, 484.033, 53081.646 25/04/11,01:25:54,17,07,1, 11.9,1,1, -1.788, 10351.396, 483.978, 53081.631 25/04/11,01:25:54,18,07,1, 11.9,1,1, -1.788, 10351.342, 483.912, 53081.605 25/04/11,01:25:54,19,07,1, 11.9,1,1, -1.788, 10351.354, 483.944, 53081.664 25/04/11,01:25:55,00,07,1, 11.9,1,1, -1.785, 10351.347, 483.944, 53081.664 25/04/11,01:25:55,01,07,1, 11.9,1,1, -1.785, 10351.333, 483.828, 53081.615 25/04/11,01:25:55,02,07,1, 11.9,1,1, -1.785, 10351.291, 483.845, 53081.641 25/04/11,01:25:55,03,07,1, 11.9,1,1, -1.785, 10351.264, 483.794, 53081.614 25/04/11,01:25:55,04,07,1, 11.9,1,1, -1.785, 10351.241, 483.766, 53081.681 25/04/11,01:25:55,05,07,1, 11.9,1,1, -1.785, 10351.255, 483.729, 53081.654 25/04/11,01:25:55,06,07,1, 11.9,1,1, -1.785, 10351.200, 483.684, 53081.670 25/04/11,01:25:55,07,07,1, 11.9,1,1, -1.785, 10351.175, 483.664, 53081.532 25/04/11,01:25:55,08,07,1, 11.9,1,1, -1.785, 10351.172, 483.623, 53081.735 25/04/11,01:25:55,09,07,1, 11.9,1,1, -1.785, 10351.148, 483.579, 53081.704 25/04/11,01:25:55,10,07,1, 11.9,1,1, -1.785, 10351.130, 483.558, 53081.733 25/04/11,01:25:55,11,07,1, 11.9,1,1, -1.785, 10351.126, 483.556, 53081.765 25/04/11,01:25:55,12,07,1, 11.9,1,1, -1.785, 10351.079, 483.480, 53081.704 25/04/11,01:25:55,13,07,1, 11.9,1,1, -1.785, 10351.053, 483.464, 53081.714 25/04/11,01:25:55,14,07,1, 11.9,1,1, -1.785, 10351.041, 483.435, 53081.776 25/04/11,01:25:55,15,07,1, 11.9,1,1, -1.785, 10351.031, 483.379, 53081.707 25/04/11,01:25:55,16,07,1, 11.9,1,1, -1.785, 10351.017, 483.333, 53081.761 25/04/11,01:25:55,17,07,1, 11.9,1,1, -1.785, 10350.993, 483.325, 53081.766 25/04/11,01:25:55,18,07,1, 11.9,1,1, -1.785, 10350.972, 483.292, 53081.748 25/04/11,01:25:55,19,07,1, 11.9,1,1, -1.785, 10350.968, 483.255, 53081.756 25/04/11,01:25:56,00,07,1, 11.8,1,1, -1.787, 10350.963, 483.255, 53081.756 25/04/11,01:25:56,01,07,1, 11.8,1,1, -1.787, 10350.927, 483.173, 53081.747 25/04/11,01:25:56,02,07,1, 11.8,1,1, -1.787, 10350.902, 483.160, 53081.798 25/04/11,01:25:56,03,07,1, 11.8,1,1, -1.787, 10350.893, 483.134, 53081.797 25/04/11,01:25:56,04,07,1, 11.8,1,1, -1.787, 10350.856, 483.063, 53081.709 25/04/11,01:25:56,05,07,1, 11.8,1,1, -1.787, 10350.862, 483.043, 53081.756 25/04/11,01:25:56,06,07,1, 11.8,1,1, -1.787, 10350.858, 483.003, 53081.734 25/04/11,01:25:56,07,07,1, 11.8,1,1, -1.787, 10350.823, 482.948, 53081.761 25/04/11,01:25:56,08,07,1, 11.8,1,1, -1.787, 10350.783, 482.944, 53081.745 25/04/11,01:25:56,09,07,1, 11.8,1,1, -1.787, 10350.778, 482.911, 53081.783 25/04/11,01:25:56,10,07,1, 11.8,1,1, -1.787, 10350.758, 482.866, 53081.789 25/04/11,01:25:56,11,07,1, 11.8,1,1, -1.787, 10350.748, 482.845, 53081.816 25/04/11,01:25:56,12,07,1, 11.8,1,1, -1.787, 10350.717, 482.777, 53081.765 25/04/11,01:25:56,13,07,1, 11.8,1,1, -1.787, 10350.708, 482.747, 53081.801 25/04/11,01:25:56,14,07,1, 11.8,1,1, -1.787, 10350.706, 482.756, 53081.796 25/04/11,01:25:56,15,07,1, 11.8,1,1, -1.787, 10350.645, 482.679, 53081.787 25/04/11,01:25:56,16,07,1, 11.8,1,1, -1.787, 10350.650, 482.621, 53081.802 25/04/11,01:25:56,17,07,1, 11.8,1,1, -1.787, 10350.640, 482.641, 53081.860 25/04/11,01:25:56,18,07,1, 11.8,1,1, -1.787, 10350.606, 482.559, 53081.779 25/04/11,01:25:56,19,07,1, 11.8,1,1, -1.787, 10350.594, 482.516, 53081.808 25/04/11,01:25:57,00,07,1, 12.0,1,1, -1.784, 10350.587, 482.516, 53081.808 25/04/11,01:25:57,01,07,1, 12.0,1,1, -1.784, 10350.568, 482.458, 53081.790 25/04/11,01:25:57,02,07,1, 12.0,1,1, -1.784, 10350.514, 482.443, 53081.933 25/04/11,01:25:57,03,07,1, 12.0,1,1, -1.784, 10350.518, 482.368, 53081.945 25/04/11,01:25:57,04,07,1, 12.0,1,1, -1.784, 10350.516, 482.341, 53081.954 25/04/11,01:25:57,05,07,1, 12.0,1,1, -1.784, 10350.497, 482.285, 53081.968 25/04/11,01:25:57,06,07,1, 12.0,1,1, -1.784, 10350.486, 482.237, 53081.947 25/04/11,01:25:57,07,07,1, 12.0,1,1, -1.784, 10350.460, 482.214, 53081.944 25/04/11,01:25:57,08,07,1, 12.0,1,1, -1.784, 10350.435, 482.192, 53081.962 25/04/11,01:25:57,09,07,1, 12.0,1,1, -1.784, 10350.419, 482.175, 53081.989 25/04/11,01:25:57,10,07,1, 12.0,1,1, -1.784, 10350.412, 482.117, 53081.951 25/04/11,01:25:57,11,07,1, 12.0,1,1, -1.784, 10350.380, 482.082, 53081.936 25/04/11,01:25:57,12,07,1, 12.0,1,1, -1.784, 10350.349, 482.046, 53081.930 25/04/11,01:25:57,13,07,1, 12.0,1,1, -1.784, 10350.349, 481.973, 53081.978 25/04/11,01:25:57,14,07,1, 12.0,1,1, -1.784, 10350.304, 481.937, 53081.973 25/04/11,01:25:57,15,07,1, 12.0,1,1, -1.784, 10350.297, 481.896, 53081.957 25/04/11,01:25:57,16,07,1, 12.0,1,1, -1.784, 10350.298, 481.881, 53081.950 25/04/11,01:25:57,17,07,1, 12.0,1,1, -1.784, 10350.279, 481.837, 53081.947 25/04/11,01:25:57,18,07,1, 12.0,1,1, -1.784, 10350.266, 481.795, 53081.951 25/04/11,01:25:57,19,07,1, 12.0,1,1, -1.784, 10350.237, 481.732, 53081.933 25/04/11,01:25:58,00,07,1, 11.9,1,1, -1.787, 10350.237, 481.732, 53081.933 25/04/11,01:25:58,01,07,1, 11.9,1,1, -1.787, 10350.233, 481.650, 53081.962 25/04/11,01:25:58,02,07,1, 11.9,1,1, -1.787, 10350.191, 481.622, 53081.935 25/04/11,01:25:58,03,07,1, 11.9,1,1, -1.787, 10350.206, 481.570, 53081.973 25/04/11,01:25:58,04,07,1, 11.9,1,1, -1.787, 10350.164, 481.530, 53081.970 25/04/11,01:25:58,05,07,1, 11.9,1,1, -1.787, 10350.148, 481.499, 53081.915 25/04/11,01:25:58,06,07,1, 11.9,1,1, -1.787, 10350.154, 481.459, 53081.963 25/04/11,01:25:58,07,07,1, 11.9,1,1, -1.787, 10350.091, 481.404, 53081.901 25/04/11,01:25:58,08,07,1, 11.9,1,1, -1.787, 10350.132, 481.413, 53081.871 25/04/11,01:25:58,09,07,1, 11.9,1,1, -1.787, 10350.041, 481.331, 53081.938 25/04/11,01:25:58,10,07,1, 11.9,1,1, -1.787, 10350.048, 481.265, 53081.968 25/04/11,01:25:58,11,07,1, 11.9,1,1, -1.787, 10350.043, 481.236, 53081.981 25/04/11,01:25:58,12,07,1, 11.9,1,1, -1.787, 10350.031, 481.215, 53081.970 25/04/11,01:25:58,13,07,1, 11.9,1,1, -1.787, 10350.005, 481.158, 53081.988 25/04/11,01:25:58,14,07,1, 11.9,1,1, -1.787, 10350.012, 481.108, 53081.950 25/04/11,01:25:58,15,07,1, 11.9,1,1, -1.787, 10349.980, 481.070, 53081.970 25/04/11,01:25:58,16,07,1, 11.9,1,1, -1.787, 10349.965, 481.029, 53081.989 25/04/11,01:25:58,17,07,1, 11.9,1,1, -1.787, 10349.958, 480.976, 53081.943 25/04/11,01:25:58,18,07,1, 11.9,1,1, -1.787, 10349.939, 480.961, 53081.988 25/04/11,01:25:58,19,07,1, 11.9,1,1, -1.787, 10349.913, 480.899, 53081.960 25/04/11,01:25:59,00,07,1, 11.9,1,1, -1.785, 10349.911, 480.899, 53081.960 25/04/11,01:25:59,01,07,1, 11.9,1,1, -1.785, 10349.884, 480.808, 53081.955 25/04/11,01:25:59,02,07,1, 11.9,1,1, -1.785, 10349.867, 480.755, 53081.904 25/04/11,01:25:59,03,07,1, 11.9,1,1, -1.785, 10349.858, 480.719, 53081.962 25/04/11,01:25:59,04,07,1, 11.9,1,1, -1.785, 10349.832, 480.672, 53081.972 25/04/11,01:25:59,05,07,1, 11.9,1,1, -1.785, 10349.792, 480.630, 53081.938 25/04/11,01:25:59,06,07,1, 11.9,1,1, -1.785, 10349.781, 480.591, 53081.980 25/04/11,01:25:59,07,07,1, 11.9,1,1, -1.785, 10349.771, 480.543, 53081.998 25/04/11,01:25:59,08,07,1, 11.9,1,1, -1.785, 10349.757, 480.480, 53081.902 25/04/11,01:25:59,09,07,1, 11.9,1,1, -1.785, 10349.736, 480.421, 53081.957 25/04/11,01:25:59,10,07,1, 11.9,1,1, -1.785, 10349.740, 480.393, 53081.952 25/04/11,01:25:59,11,07,1, 11.9,1,1, -1.785, 10349.697, 480.355, 53081.941 25/04/11,01:25:59,12,07,1, 11.9,1,1, -1.785, 10349.668, 480.297, 53081.961 25/04/11,01:25:59,13,07,1, 11.9,1,1, -1.785, 10349.673, 480.258, 53081.921 25/04/11,01:25:59,14,07,1, 11.9,1,1, -1.785, 10349.651, 480.234, 53081.978 25/04/11,01:25:59,15,07,1, 11.9,1,1, -1.785, 10349.628, 480.151, 53081.959 25/04/11,01:25:59,16,07,1, 11.9,1,1, -1.785, 10349.648, 480.104, 53081.787 25/04/11,01:25:59,17,07,1, 11.9,1,1, -1.785, 10349.572, 480.078, 53081.998 25/04/11,01:25:59,18,07,1, 11.9,1,1, -1.785, 10349.570, 480.017, 53081.983 25/04/11,01:25:59,19,07,1, 11.9,1,1, -1.785, 10349.547, 479.960, 53081.853 25/04/11,01:26:00,00,06,1, 11.9,1,1, -1.789, 10349.544, 479.960, 53081.853 25/04/11,01:26:00,01,06,1, 11.9,1,1, -1.789, 10349.523, 479.866, 53081.967 25/04/11,01:26:00,02,06,1, 11.9,1,1, -1.789, 10349.513, 479.819, 53081.855 25/04/11,01:26:00,03,06,1, 11.9,1,1, -1.789, 10349.504, 479.753, 53081.908 25/04/11,01:26:00,04,06,1, 11.9,1,1, -1.789, 10349.456, 479.731, 53081.845 25/04/11,01:26:00,05,06,1, 11.9,1,1, -1.789, 10349.456, 479.678, 53081.852 25/04/11,01:26:00,06,06,1, 11.9,1,1, -1.789, 10349.442, 479.638, 53081.840 25/04/11,01:26:00,07,06,1, 11.9,1,1, -1.789, 10349.412, 479.563, 53081.828 25/04/11,01:26:00,08,06,1, 11.9,1,1, -1.789, 10349.408, 479.519, 53081.851 25/04/11,01:26:00,09,06,1, 11.9,1,1, -1.789, 10349.371, 479.474, 53081.833 25/04/11,01:26:00,10,06,1, 11.9,1,1, -1.789, 10349.323, 479.407, 53081.793 25/04/11,01:26:00,11,06,1, 11.9,1,1, -1.789, 10349.299, 479.367, 53081.822 25/04/11,01:26:00,12,06,1, 11.9,1,1, -1.789, 10349.299, 479.324, 53081.821 25/04/11,01:26:00,13,06,1, 11.9,1,1, -1.789, 10349.270, 479.275, 53081.835 25/04/11,01:26:00,14,06,1, 11.9,1,1, -1.789, 10349.255, 479.244, 53081.842 25/04/11,01:26:00,15,06,1, 11.9,1,1, -1.789, 10349.247, 479.184, 53081.859 25/04/11,01:26:00,16,06,1, 11.9,1,1, -1.789, 10349.207, 479.098, 53081.845 25/04/11,01:26:00,17,06,1, 11.9,1,1, -1.789, 10349.199, 479.102, 53081.823 25/04/11,01:26:00,18,06,1, 11.9,1,1, -1.789, 10349.189, 479.041, 53081.843 25/04/11,01:26:00,19,06,1, 11.9,1,1, -1.789, 10349.160, 478.981, 53081.855 25/04/11,01:26:01,00,07,1, 11.9,1,1, -1.786, 10349.152, 478.981, 53081.855 25/04/11,01:26:01,01,07,1, 11.9,1,1, -1.786, 10349.131, 478.860, 53081.823 25/04/11,01:26:01,02,07,1, 11.9,1,1, -1.786, 10349.118, 478.838, 53081.829 25/04/11,01:26:01,03,07,1, 11.9,1,1, -1.786, 10349.085, 478.776, 53081.831 25/04/11,01:26:01,04,07,1, 11.9,1,1, -1.786, 10349.047, 478.732, 53081.798 25/04/11,01:26:01,05,07,1, 11.9,1,1, -1.786, 10349.058, 478.694, 53081.821 25/04/11,01:26:01,06,07,1, 11.9,1,1, -1.786, 10349.034, 478.655, 53081.819 25/04/11,01:26:01,07,07,1, 11.9,1,1, -1.786, 10348.986, 478.535, 53081.751 25/04/11,01:26:01,08,07,1, 11.9,1,1, -1.786, 10348.997, 478.534, 53081.810 25/04/11,01:26:01,09,07,1, 11.9,1,1, -1.786, 10348.953, 478.485, 53081.862 25/04/11,01:26:01,10,07,1, 11.9,1,1, -1.786, 10348.917, 478.383, 53081.769 25/04/11,01:26:01,11,07,1, 11.9,1,1, -1.786, 10348.913, 478.359, 53081.814 25/04/11,01:26:01,12,07,1, 11.9,1,1, -1.786, 10348.888, 478.333, 53081.809 25/04/11,01:26:01,13,07,1, 11.9,1,1, -1.786, 10348.842, 478.259, 53081.737 25/04/11,01:26:01,14,07,1, 11.9,1,1, -1.786, 10348.843, 478.188, 53081.807 25/04/11,01:26:01,15,07,1, 11.9,1,1, -1.786, 10348.815, 478.139, 53081.744 25/04/11,01:26:01,16,07,1, 11.9,1,1, -1.786, 10348.796, 478.083, 53081.753 25/04/11,01:26:01,17,07,1, 11.9,1,1, -1.786, 10348.774, 478.066, 53081.787 25/04/11,01:26:01,18,07,1, 11.9,1,1, -1.786, 10348.779, 477.984, 53081.746 25/04/11,01:26:01,19,07,1, 11.9,1,1, -1.786, 10348.723, 477.890, 53081.720 25/04/11,01:26:02,00,08,1, 11.9,1,1, -1.787, 10348.718, 477.890, 53081.720 25/04/11,01:26:02,01,08,1, 11.9,1,1, -1.787, 10348.713, 477.824, 53081.773 25/04/11,01:26:02,02,08,1, 11.9,1,1, -1.787, 10348.689, 477.745, 53081.696 25/04/11,01:26:02,03,08,1, 11.9,1,1, -1.787, 10348.697, 477.708, 53081.751 25/04/11,01:26:02,04,08,1, 11.9,1,1, -1.787, 10348.643, 477.659, 53081.714 25/04/11,01:26:02,05,08,1, 11.9,1,1, -1.787, 10348.632, 477.603, 53081.718 25/04/11,01:26:02,06,08,1, 11.9,1,1, -1.787, 10348.604, 477.534, 53081.737 25/04/11,01:26:02,07,08,1, 11.9,1,1, -1.787, 10348.596, 477.483, 53081.697 25/04/11,01:26:02,08,08,1, 11.9,1,1, -1.787, 10348.582, 477.429, 53081.706 25/04/11,01:26:02,09,08,1, 11.9,1,1, -1.787, 10348.557, 477.389, 53081.761 25/04/11,01:26:02,10,08,1, 11.9,1,1, -1.787, 10348.521, 477.307, 53081.722 25/04/11,01:26:02,11,08,1, 11.9,1,1, -1.787, 10348.518, 477.268, 53081.717 25/04/11,01:26:02,12,08,1, 11.9,1,1, -1.787, 10348.484, 477.224, 53081.754 25/04/11,01:26:02,13,08,1, 11.9,1,1, -1.787, 10348.472, 477.126, 53081.727 25/04/11,01:26:02,14,08,1, 11.9,1,1, -1.787, 10348.456, 477.068, 53081.702 25/04/11,01:26:02,15,08,1, 11.9,1,1, -1.787, 10348.426, 477.035, 53081.740 25/04/11,01:26:02,16,08,1, 11.9,1,1, -1.787, 10348.421, 476.941, 53081.694 25/04/11,01:26:02,17,08,1, 11.9,1,1, -1.787, 10348.399, 476.900, 53081.763 25/04/11,01:26:02,18,08,1, 11.9,1,1, -1.787, 10348.364, 476.852, 53081.672 25/04/11,01:26:02,19,08,1, 11.9,1,1, -1.787, 10348.340, 476.790, 53081.676 25/04/11,01:26:03,00,06,1, 12.0,1,1, -1.788, 10348.334, 476.790, 53081.676 25/04/11,01:26:03,01,06,1, 12.0,1,1, -1.788, 10348.283, 476.674, 53081.662 25/04/11,01:26:03,02,06,1, 12.0,1,1, -1.788, 10348.281, 476.593, 53081.652 25/04/11,01:26:03,03,06,1, 12.0,1,1, -1.788, 10348.261, 476.564, 53081.657 25/04/11,01:26:03,04,06,1, 12.0,1,1, -1.788, 10348.226, 476.502, 53081.663 25/04/11,01:26:03,05,06,1, 12.0,1,1, -1.788, 10348.183, 476.403, 53081.665 25/04/11,01:26:03,06,06,1, 12.0,1,1, -1.788, 10348.208, 476.363, 53081.656 25/04/11,01:26:03,07,06,1, 12.0,1,1, -1.788, 10348.160, 476.317, 53081.665 25/04/11,01:26:03,08,06,1, 12.0,1,1, -1.788, 10348.154, 476.246, 53081.666 25/04/11,01:26:03,09,06,1, 12.0,1,1, -1.788, 10348.135, 476.206, 53081.643 25/04/11,01:26:03,10,06,1, 12.0,1,1, -1.788, 10348.089, 476.129, 53081.655 25/04/11,01:26:03,11,06,1, 12.0,1,1, -1.788, 10348.078, 476.089, 53081.669 25/04/11,01:26:03,12,06,1, 12.0,1,1, -1.788, 10348.056, 476.046, 53081.650 25/04/11,01:26:03,13,06,1, 12.0,1,1, -1.788, 10348.024, 475.926, 53081.638 25/04/11,01:26:03,14,06,1, 12.0,1,1, -1.788, 10347.993, 475.887, 53081.602 25/04/11,01:26:03,15,06,1, 12.0,1,1, -1.788, 10347.989, 475.835, 53081.618 25/04/11,01:26:03,16,06,1, 12.0,1,1, -1.788, 10347.969, 475.738, 53081.593 25/04/11,01:26:03,17,06,1, 12.0,1,1, -1.788, 10347.947, 475.691, 53081.619 25/04/11,01:26:03,18,06,1, 12.0,1,1, -1.788, 10347.940, 475.670, 53081.681 25/04/11,01:26:03,19,06,1, 12.0,1,1, -1.788, 10347.883, 475.580, 53081.699 25/04/11,01:26:04,00,06,1, 11.9,1,1, -1.793, 10347.875, 475.580, 53081.699 25/04/11,01:26:04,01,06,1, 11.9,1,1, -1.793, 10347.853, 475.446, 53081.562 25/04/11,01:26:04,02,06,1, 11.9,1,1, -1.793, 10347.833, 475.400, 53081.557 25/04/11,01:26:04,03,06,1, 11.9,1,1, -1.793, 10347.815, 475.344, 53081.608 25/04/11,01:26:04,04,06,1, 11.9,1,1, -1.793, 10347.786, 475.284, 53081.591 25/04/11,01:26:04,05,06,1, 11.9,1,1, -1.793, 10347.766, 475.238, 53081.599 25/04/11,01:26:04,06,06,1, 11.9,1,1, -1.793, 10347.747, 475.204, 53081.599 25/04/11,01:26:04,07,06,1, 11.9,1,1, -1.793, 10347.703, 475.129, 53081.536 25/04/11,01:26:04,08,06,1, 11.9,1,1, -1.793, 10347.707, 475.026, 53081.565 25/04/11,01:26:04,09,06,1, 11.9,1,1, -1.793, 10347.702, 475.012, 53081.582 25/04/11,01:26:04,10,06,1, 11.9,1,1, -1.793, 10347.655, 474.934, 53081.581 25/04/11,01:26:04,11,06,1, 11.9,1,1, -1.793, 10347.678, 474.857, 53081.529 25/04/11,01:26:04,12,06,1, 11.9,1,1, -1.793, 10347.632, 474.816, 53081.608 25/04/11,01:26:04,13,06,1, 11.9,1,1, -1.793, 10347.612, 474.763, 53081.502 25/04/11,01:26:04,14,06,1, 11.9,1,1, -1.793, 10347.597, 474.705, 53081.543 25/04/11,01:26:04,15,06,1, 11.9,1,1, -1.793, 10347.573, 474.639, 53081.536 25/04/11,01:26:04,16,06,1, 11.9,1,1, -1.793, 10347.538, 474.589, 53081.587 25/04/11,01:26:04,17,06,1, 11.9,1,1, -1.793, 10347.532, 474.516, 53081.530 25/04/11,01:26:04,18,06,1, 11.9,1,1, -1.793, 10347.525, 474.472, 53081.538 25/04/11,01:26:04,19,06,1, 11.9,1,1, -1.793, 10347.490, 474.410, 53081.529 25/04/11,01:26:05,00,07,1, 12.0,1,1, -1.791, 10347.483, 474.410, 53081.529 25/04/11,01:26:05,01,07,1, 12.0,1,1, -1.791, 10347.459, 474.299, 53081.556 25/04/11,01:26:05,02,07,1, 12.0,1,1, -1.791, 10347.427, 474.211, 53081.542 25/04/11,01:26:05,03,07,1, 12.0,1,1, -1.791, 10347.409, 474.169, 53081.554 25/04/11,01:26:05,04,07,1, 12.0,1,1, -1.791, 10347.394, 474.142, 53081.591 25/04/11,01:26:05,05,07,1, 12.0,1,1, -1.791, 10347.358, 474.061, 53081.551 25/04/11,01:26:05,06,07,1, 12.0,1,1, -1.791, 10347.336, 473.995, 53081.555 25/04/11,01:26:05,07,07,1, 12.0,1,1, -1.791, 10347.316, 473.933, 53081.544 25/04/11,01:26:05,08,07,1, 12.0,1,1, -1.791, 10347.302, 473.890, 53081.566 25/04/11,01:26:05,09,07,1, 12.0,1,1, -1.791, 10347.286, 473.849, 53081.542 25/04/11,01:26:05,10,07,1, 12.0,1,1, -1.791, 10347.282, 473.775, 53081.516 25/04/11,01:26:05,11,07,1, 12.0,1,1, -1.791, 10347.249, 473.713, 53081.503 25/04/11,01:26:05,12,07,1, 12.0,1,1, -1.791, 10347.229, 473.681, 53081.528 25/04/11,01:26:05,13,07,1, 12.0,1,1, -1.791, 10347.202, 473.639, 53081.505 25/04/11,01:26:05,14,07,1, 12.0,1,1, -1.791, 10347.219, 473.523, 53081.476 25/04/11,01:26:05,15,07,1, 12.0,1,1, -1.791, 10347.166, 473.518, 53081.520 25/04/11,01:26:05,16,07,1, 12.0,1,1, -1.791, 10347.143, 473.464, 53081.515 25/04/11,01:26:05,17,07,1, 12.0,1,1, -1.791, 10347.127, 473.415, 53081.499 25/04/11,01:26:05,18,07,1, 12.0,1,1, -1.791, 10347.109, 473.346, 53081.530 25/04/11,01:26:05,19,07,1, 12.0,1,1, -1.791, 10347.086, 473.302, 53081.528 25/04/11,01:26:06,00,08,1, 11.9,1,1, -1.791, 10347.083, 473.302, 53081.528 25/04/11,01:26:06,01,08,1, 11.9,1,1, -1.791, 10347.058, 473.205, 53081.534 25/04/11,01:26:06,02,08,1, 11.9,1,1, -1.791, 10347.004, 473.105, 53081.536 25/04/11,01:26:06,03,08,1, 11.9,1,1, -1.791, 10346.972, 473.083, 53081.536 25/04/11,01:26:06,04,08,1, 11.9,1,1, -1.791, 10346.971, 473.075, 53081.502 25/04/11,01:26:06,05,08,1, 11.9,1,1, -1.791, 10346.927, 472.984, 53081.494 25/04/11,01:26:06,06,08,1, 11.9,1,1, -1.791, 10346.927, 472.929, 53081.481 25/04/11,01:26:06,07,08,1, 11.9,1,1, -1.791, 10346.899, 472.893, 53081.528 25/04/11,01:26:06,08,08,1, 11.9,1,1, -1.791, 10346.852, 472.831, 53081.471 25/04/11,01:26:06,09,08,1, 11.9,1,1, -1.791, 10346.859, 472.775, 53081.502 25/04/11,01:26:06,10,08,1, 11.9,1,1, -1.791, 10346.830, 472.715, 53081.474 25/04/11,01:26:06,11,08,1, 11.9,1,1, -1.791, 10346.819, 472.661, 53081.476 25/04/11,01:26:06,12,08,1, 11.9,1,1, -1.791, 10346.798, 472.634, 53081.477 25/04/11,01:26:06,13,08,1, 11.9,1,1, -1.791, 10346.739, 472.573, 53081.509 25/04/11,01:26:06,14,08,1, 11.9,1,1, -1.791, 10346.750, 472.487, 53081.426 25/04/11,01:26:06,15,08,1, 11.9,1,1, -1.791, 10346.776, 472.480, 53081.523 25/04/11,01:26:06,16,08,1, 11.9,1,1, -1.791, 10346.741, 472.441, 53081.483 25/04/11,01:26:06,17,08,1, 11.9,1,1, -1.791, 10346.699, 472.355, 53081.453 25/04/11,01:26:06,18,08,1, 11.9,1,1, -1.791, 10346.697, 472.337, 53081.542 25/04/11,01:26:06,19,08,1, 11.9,1,1, -1.791, 10346.671, 472.276, 53081.518 25/04/11,01:26:07,00,07,1, 11.9,1,1, -1.787, 10346.665, 472.276, 53081.518 25/04/11,01:26:07,01,07,1, 11.9,1,1, -1.787, 10346.607, 472.185, 53081.493 25/04/11,01:26:07,02,07,1, 11.9,1,1, -1.787, 10346.578, 472.134, 53081.535 25/04/11,01:26:07,03,07,1, 11.9,1,1, -1.787, 10346.557, 472.088, 53081.518 25/04/11,01:26:07,04,07,1, 11.9,1,1, -1.787, 10346.543, 472.052, 53081.489 25/04/11,01:26:07,05,07,1, 11.9,1,1, -1.787, 10346.526, 472.001, 53081.500 25/04/11,01:26:07,06,07,1, 11.9,1,1, -1.787, 10346.473, 471.945, 53081.446 25/04/11,01:26:07,07,07,1, 11.9,1,1, -1.787, 10346.451, 471.918, 53081.610 25/04/11,01:26:07,08,07,1, 11.9,1,1, -1.787, 10346.396, 471.852, 53081.554 25/04/11,01:26:07,09,07,1, 11.9,1,1, -1.787, 10346.433, 471.776, 53081.595 25/04/11,01:26:07,10,07,1, 11.9,1,1, -1.787, 10346.380, 471.787, 53081.513 25/04/11,01:26:07,11,07,1, 11.9,1,1, -1.787, 10346.371, 471.722, 53081.499 25/04/11,01:26:07,12,07,1, 11.9,1,1, -1.787, 10346.336, 471.655, 53081.517 25/04/11,01:26:07,13,07,1, 11.9,1,1, -1.787, 10346.319, 471.628, 53081.498 25/04/11,01:26:07,14,07,1, 11.9,1,1, -1.787, 10346.295, 471.563, 53081.489 25/04/11,01:26:07,15,07,1, 11.9,1,1, -1.787, 10346.256, 471.543, 53081.494 25/04/11,01:26:07,16,07,1, 11.9,1,1, -1.787, 10346.227, 471.469, 53081.515 25/04/11,01:26:07,17,07,1, 11.9,1,1, -1.787, 10346.217, 471.412, 53081.472 25/04/11,01:26:07,18,07,1, 11.9,1,1, -1.787, 10346.188, 471.392, 53081.503 25/04/11,01:26:07,19,07,1, 11.9,1,1, -1.787, 10346.172, 471.331, 53081.477 25/04/11,01:26:08,00,07,1, 11.9,1,1, -1.787, 10346.165, 471.331, 53081.477 25/04/11,01:26:08,01,07,1, 11.9,1,1, -1.787, 10346.123, 471.248, 53081.476 25/04/11,01:26:08,02,07,1, 11.9,1,1, -1.787, 10346.092, 471.183, 53081.485 25/04/11,01:26:08,03,07,1, 11.9,1,1, -1.787, 10346.040, 471.112, 53081.493 25/04/11,01:26:08,04,07,1, 11.9,1,1, -1.787, 10346.042, 471.055, 53081.502 25/04/11,01:26:08,05,07,1, 11.9,1,1, -1.787, 10346.028, 471.019, 53081.484 25/04/11,01:26:08,06,07,1, 11.9,1,1, -1.787, 10346.019, 470.987, 53081.457 25/04/11,01:26:08,07,07,1, 11.9,1,1, -1.787, 10345.993, 470.945, 53081.474 25/04/11,01:26:08,08,07,1, 11.9,1,1, -1.787, 10345.947, 470.873, 53081.380 25/04/11,01:26:08,09,07,1, 11.9,1,1, -1.787, 10345.954, 470.807, 53081.525 25/04/11,01:26:08,10,07,1, 11.9,1,1, -1.787, 10345.919, 470.805, 53081.518 25/04/11,01:26:08,11,07,1, 11.9,1,1, -1.787, 10345.885, 470.725, 53081.490 25/04/11,01:26:08,12,07,1, 11.9,1,1, -1.787, 10345.850, 470.656, 53081.503 25/04/11,01:26:08,13,07,1, 11.9,1,1, -1.787, 10345.831, 470.672, 53081.521 25/04/11,01:26:08,14,07,1, 11.9,1,1, -1.787, 10345.806, 470.592, 53081.527 25/04/11,01:26:08,15,07,1, 11.9,1,1, -1.787, 10345.797, 470.530, 53081.505 25/04/11,01:26:08,16,07,1, 11.9,1,1, -1.787, 10345.784, 470.496, 53081.487 25/04/11,01:26:08,17,07,1, 11.9,1,1, -1.787, 10345.732, 470.428, 53081.468 25/04/11,01:26:08,18,07,1, 11.9,1,1, -1.787, 10345.724, 470.408, 53081.485 25/04/11,01:26:08,19,07,1, 11.9,1,1, -1.787, 10345.695, 470.340, 53081.473 25/04/11,01:26:09,00,07,1, 11.9,1,1, -1.789, 10345.689, 470.340, 53081.473 25/04/11,01:26:09,01,07,1, 11.9,1,1, -1.789, 10345.646, 470.250, 53081.458 25/04/11,01:26:09,02,07,1, 11.9,1,1, -1.789, 10345.625, 470.203, 53081.463 25/04/11,01:26:09,03,07,1, 11.9,1,1, -1.789, 10345.607, 470.129, 53081.436 25/04/11,01:26:09,04,07,1, 11.9,1,1, -1.789, 10345.587, 470.122, 53081.465 25/04/11,01:26:09,05,07,1, 11.9,1,1, -1.789, 10345.538, 470.043, 53081.482 25/04/11,01:26:09,06,07,1, 11.9,1,1, -1.789, 10345.511, 469.986, 53081.468 25/04/11,01:26:09,07,07,1, 11.9,1,1, -1.789, 10345.507, 469.942, 53081.507 25/04/11,01:26:09,08,07,1, 11.9,1,1, -1.789, 10345.480, 469.891, 53081.441 25/04/11,01:26:09,09,07,1, 11.9,1,1, -1.789, 10345.438, 469.834, 53081.481 25/04/11,01:26:09,10,07,1, 11.9,1,1, -1.789, 10345.422, 469.814, 53081.472 25/04/11,01:26:09,11,07,1, 11.9,1,1, -1.789, 10345.379, 469.743, 53081.445 25/04/11,01:26:09,12,07,1, 11.9,1,1, -1.789, 10345.341, 469.714, 53081.456 25/04/11,01:26:09,13,07,1, 11.9,1,1, -1.789, 10345.357, 469.667, 53081.472 25/04/11,01:26:09,14,07,1, 11.9,1,1, -1.789, 10345.321, 469.606, 53081.536 25/04/11,01:26:09,15,07,1, 11.9,1,1, -1.789, 10345.289, 469.535, 53081.373 25/04/11,01:26:09,16,07,1, 11.9,1,1, -1.789, 10345.292, 469.534, 53081.432 25/04/11,01:26:09,17,07,1, 11.9,1,1, -1.789, 10345.251, 469.436, 53081.373 25/04/11,01:26:09,18,07,1, 11.9,1,1, -1.789, 10345.230, 469.382, 53081.439 25/04/11,01:26:09,19,07,1, 11.9,1,1, -1.789, 10345.188, 469.362, 53081.431 25/04/11,01:26:10,00,08,1, 11.9,1,1, -1.790, 10345.180, 469.362, 53081.431 25/04/11,01:26:10,01,08,1, 11.9,1,1, -1.790, 10345.122, 469.231, 53081.414 25/04/11,01:26:10,02,08,1, 11.9,1,1, -1.790, 10345.106, 469.201, 53081.421 25/04/11,01:26:10,03,08,1, 11.9,1,1, -1.790, 10345.056, 469.145, 53081.408 25/04/11,01:26:10,04,08,1, 11.9,1,1, -1.790, 10345.064, 469.121, 53081.362 25/04/11,01:26:10,05,08,1, 11.9,1,1, -1.790, 10345.035, 469.029, 53081.382 25/04/11,01:26:10,06,08,1, 11.9,1,1, -1.790, 10344.989, 468.986, 53081.379 25/04/11,01:26:10,07,08,1, 11.9,1,1, -1.790, 10344.955, 468.949, 53081.390 25/04/11,01:26:10,08,08,1, 11.9,1,1, -1.790, 10344.954, 468.912, 53081.384 25/04/11,01:26:10,09,08,1, 11.9,1,1, -1.790, 10344.924, 468.823, 53081.376 25/04/11,01:26:10,10,08,1, 11.9,1,1, -1.790, 10344.894, 468.796, 53081.365 25/04/11,01:26:10,11,08,1, 11.9,1,1, -1.790, 10344.859, 468.744, 53081.316 25/04/11,01:26:10,12,08,1, 11.9,1,1, -1.790, 10344.817, 468.688, 53081.343 25/04/11,01:26:10,13,08,1, 11.9,1,1, -1.790, 10344.797, 468.636, 53081.341 25/04/11,01:26:10,14,08,1, 11.9,1,1, -1.790, 10344.748, 468.590, 53081.350 25/04/11,01:26:10,15,08,1, 11.9,1,1, -1.790, 10344.753, 468.528, 53081.329 25/04/11,01:26:10,16,08,1, 11.9,1,1, -1.790, 10344.705, 468.515, 53081.338 25/04/11,01:26:10,17,08,1, 11.9,1,1, -1.790, 10344.670, 468.402, 53081.309 25/04/11,01:26:10,18,08,1, 11.9,1,1, -1.790, 10344.638, 468.367, 53081.337 25/04/11,01:26:10,19,08,1, 11.9,1,1, -1.790, 10344.609, 468.350, 53081.337 25/04/11,01:26:11,00,08,1, 11.8,1,1, -1.790, 10344.604, 468.350, 53081.337 25/04/11,01:26:11,01,08,1, 11.8,1,1, -1.790, 10344.528, 468.215, 53081.335 25/04/11,01:26:11,02,08,1, 11.8,1,1, -1.790, 10344.489, 468.188, 53081.341 25/04/11,01:26:11,03,08,1, 11.8,1,1, -1.790, 10344.468, 468.115, 53081.236 25/04/11,01:26:11,04,08,1, 11.8,1,1, -1.790, 10344.449, 468.091, 53081.297 25/04/11,01:26:11,05,08,1, 11.8,1,1, -1.790, 10344.389, 468.027, 53081.328 25/04/11,01:26:11,06,08,1, 11.8,1,1, -1.790, 10344.345, 467.955, 53081.291 25/04/11,01:26:11,07,08,1, 11.8,1,1, -1.790, 10344.331, 467.938, 53081.323 25/04/11,01:26:11,08,08,1, 11.8,1,1, -1.790, 10344.313, 467.882, 53081.322 25/04/11,01:26:11,09,08,1, 11.8,1,1, -1.790, 10344.241, 467.787, 53081.219 25/04/11,01:26:11,10,08,1, 11.8,1,1, -1.790, 10344.266, 467.751, 53081.137 25/04/11,01:26:11,11,08,1, 11.8,1,1, -1.790, 10344.189, 467.722, 53081.384 25/04/11,01:26:11,12,08,1, 11.8,1,1, -1.790, 10344.135, 467.643, 53081.326 25/04/11,01:26:11,13,08,1, 11.8,1,1, -1.790, 10344.133, 467.601, 53081.279 25/04/11,01:26:11,14,08,1, 11.8,1,1, -1.790, 10344.083, 467.533, 53081.233 25/04/11,01:26:11,15,08,1, 11.8,1,1, -1.790, 10344.069, 467.486, 53081.251 25/04/11,01:26:11,16,08,1, 11.8,1,1, -1.790, 10344.066, 467.441, 53081.279 25/04/11,01:26:11,17,08,1, 11.8,1,1, -1.790, 10344.032, 467.331, 53081.209 25/04/11,01:26:11,18,08,1, 11.8,1,1, -1.790, 10343.967, 467.313, 53081.343 25/04/11,01:26:11,19,08,1, 11.8,1,1, -1.790, 10343.993, 467.310, 53081.232 25/04/11,01:26:12,00,08,1, 11.9,1,1, -1.788, 10343.987, 467.310, 53081.232 25/04/11,01:26:12,01,08,1, 11.9,1,1, -1.788, 10343.926, 467.157, 53081.102 25/04/11,01:26:12,02,08,1, 11.9,1,1, -1.788, 10343.861, 467.135, 53081.300 25/04/11,01:26:12,03,08,1, 11.9,1,1, -1.788, 10343.799, 467.025, 53081.245 25/04/11,01:26:12,04,08,1, 11.9,1,1, -1.788, 10343.766, 466.990, 53081.234 25/04/11,01:26:12,05,08,1, 11.9,1,1, -1.788, 10343.772, 466.966, 53081.211 25/04/11,01:26:12,06,08,1, 11.9,1,1, -1.788, 10343.723, 466.894, 53081.177 25/04/11,01:26:12,07,08,1, 11.9,1,1, -1.788, 10343.701, 466.845, 53081.160 25/04/11,01:26:12,08,08,1, 11.9,1,1, -1.788, 10343.648, 466.785, 53081.192 25/04/11,01:26:12,09,08,1, 11.9,1,1, -1.788, 10343.637, 466.725, 53081.175 25/04/11,01:26:12,10,08,1, 11.9,1,1, -1.788, 10343.600, 466.670, 53081.144 25/04/11,01:26:12,11,08,1, 11.9,1,1, -1.788, 10343.574, 466.596, 53081.136 25/04/11,01:26:12,12,08,1, 11.9,1,1, -1.788, 10343.537, 466.552, 53081.159 25/04/11,01:26:12,13,08,1, 11.9,1,1, -1.788, 10343.517, 466.514, 53081.170 25/04/11,01:26:12,14,08,1, 11.9,1,1, -1.788, 10343.456, 466.450, 53081.179 25/04/11,01:26:12,15,08,1, 11.9,1,1, -1.788, 10343.427, 466.364, 53081.125 25/04/11,01:26:12,16,08,1, 11.9,1,1, -1.788, 10343.418, 466.321, 53081.184 25/04/11,01:26:12,17,08,1, 11.9,1,1, -1.788, 10343.358, 466.267, 53081.158 25/04/11,01:26:12,18,08,1, 11.9,1,1, -1.788, 10343.349, 466.249, 53081.201 25/04/11,01:26:12,19,08,1, 11.9,1,1, -1.788, 10343.323, 466.196, 53081.193 25/04/11,01:26:13,00,07,1, 11.9,1,1, -1.790, 10343.319, 466.196, 53081.193 25/04/11,01:26:13,01,07,1, 11.9,1,1, -1.790, 10343.271, 466.050, 53081.126 25/04/11,01:26:13,02,07,1, 11.9,1,1, -1.790, 10343.220, 465.998, 53081.105 25/04/11,01:26:13,03,07,1, 11.9,1,1, -1.790, 10343.181, 465.908, 53081.083 25/04/11,01:26:13,04,07,1, 11.9,1,1, -1.790, 10343.148, 465.911, 53081.136 25/04/11,01:26:13,05,07,1, 11.9,1,1, -1.790, 10343.135, 465.824, 53081.086 25/04/11,01:26:13,06,07,1, 11.9,1,1, -1.790, 10343.103, 465.768, 53081.088 25/04/11,01:26:13,07,07,1, 11.9,1,1, -1.790, 10343.074, 465.718, 53081.066 25/04/11,01:26:13,08,07,1, 11.9,1,1, -1.790, 10343.024, 465.658, 53081.039 25/04/11,01:26:13,09,07,1, 11.9,1,1, -1.790, 10343.025, 465.619, 53081.071 25/04/11,01:26:13,10,07,1, 11.9,1,1, -1.790, 10342.995, 465.559, 53081.133 25/04/11,01:26:13,11,07,1, 11.9,1,1, -1.790, 10342.953, 465.498, 53081.042 25/04/11,01:26:13,12,07,1, 11.9,1,1, -1.790, 10342.914, 465.416, 53081.053 25/04/11,01:26:13,13,07,1, 11.9,1,1, -1.790, 10342.886, 465.417, 53081.098 25/04/11,01:26:13,14,07,1, 11.9,1,1, -1.790, 10342.837, 465.318, 53081.031 25/04/11,01:26:13,15,07,1, 11.9,1,1, -1.790, 10342.825, 465.272, 53081.084 25/04/11,01:26:13,16,07,1, 11.9,1,1, -1.790, 10342.796, 465.212, 53081.103 25/04/11,01:26:13,17,07,1, 11.9,1,1, -1.790, 10342.774, 465.175, 53081.069 25/04/11,01:26:13,18,07,1, 11.9,1,1, -1.790, 10342.742, 465.103, 53081.067 25/04/11,01:26:13,19,07,1, 11.9,1,1, -1.790, 10342.694, 465.041, 53081.010 25/04/11,01:26:14,00,08,1, 11.9,1,1, -1.792, 10342.693, 465.041, 53081.010 25/04/11,01:26:14,01,08,1, 11.9,1,1, -1.792, 10342.638, 464.943, 53080.996 25/04/11,01:26:14,02,08,1, 11.9,1,1, -1.792, 10342.580, 464.896, 53081.010 25/04/11,01:26:14,03,08,1, 11.9,1,1, -1.792, 10342.560, 464.791, 53080.936 25/04/11,01:26:14,04,08,1, 11.9,1,1, -1.792, 10342.529, 464.774, 53080.964 25/04/11,01:26:14,05,08,1, 11.9,1,1, -1.792, 10342.539, 464.721, 53081.032 25/04/11,01:26:14,06,08,1, 11.9,1,1, -1.792, 10342.500, 464.632, 53080.974 25/04/11,01:26:14,07,08,1, 11.9,1,1, -1.792, 10342.450, 464.578, 53080.963 25/04/11,01:26:14,08,08,1, 11.9,1,1, -1.792, 10342.432, 464.502, 53080.935 25/04/11,01:26:14,09,08,1, 11.9,1,1, -1.792, 10342.390, 464.468, 53080.985 25/04/11,01:26:14,10,08,1, 11.9,1,1, -1.792, 10342.367, 464.410, 53080.965 25/04/11,01:26:14,11,08,1, 11.9,1,1, -1.792, 10342.336, 464.336, 53080.928 25/04/11,01:26:14,12,08,1, 11.9,1,1, -1.792, 10342.322, 464.291, 53080.942 25/04/11,01:26:14,13,08,1, 11.9,1,1, -1.792, 10342.280, 464.250, 53080.945 25/04/11,01:26:14,14,08,1, 11.9,1,1, -1.792, 10342.245, 464.145, 53080.947 25/04/11,01:26:14,15,08,1, 11.9,1,1, -1.792, 10342.215, 464.099, 53080.924 25/04/11,01:26:14,16,08,1, 11.9,1,1, -1.792, 10342.206, 464.048, 53080.966 25/04/11,01:26:14,17,08,1, 11.9,1,1, -1.792, 10342.166, 463.966, 53080.942 25/04/11,01:26:14,18,08,1, 11.9,1,1, -1.792, 10342.119, 463.906, 53080.909 25/04/11,01:26:14,19,08,1, 11.9,1,1, -1.792, 10342.096, 463.876, 53080.929 25/04/11,01:26:15,00,07,1, 12.0,1,1, -1.788, 10342.093, 463.876, 53080.929 25/04/11,01:26:15,01,07,1, 12.0,1,1, -1.788, 10342.035, 463.753, 53080.930 25/04/11,01:26:15,02,07,1, 12.0,1,1, -1.788, 10342.001, 463.691, 53080.902 25/04/11,01:26:15,03,07,1, 12.0,1,1, -1.788, 10341.959, 463.600, 53080.922 25/04/11,01:26:15,04,07,1, 12.0,1,1, -1.788, 10341.953, 463.589, 53080.930 25/04/11,01:26:15,05,07,1, 12.0,1,1, -1.788, 10341.920, 463.507, 53080.907 25/04/11,01:26:15,06,07,1, 12.0,1,1, -1.788, 10341.883, 463.433, 53080.868 25/04/11,01:26:15,07,07,1, 12.0,1,1, -1.788, 10341.859, 463.399, 53080.896 25/04/11,01:26:15,08,07,1, 12.0,1,1, -1.788, 10341.835, 463.333, 53080.863 25/04/11,01:26:15,09,07,1, 12.0,1,1, -1.788, 10341.806, 463.262, 53080.923 25/04/11,01:26:15,10,07,1, 12.0,1,1, -1.788, 10341.777, 463.205, 53080.891 25/04/11,01:26:15,11,07,1, 12.0,1,1, -1.788, 10341.733, 463.126, 53080.863 25/04/11,01:26:15,12,07,1, 12.0,1,1, -1.788, 10341.719, 463.101, 53080.917 25/04/11,01:26:15,13,07,1, 12.0,1,1, -1.788, 10341.692, 463.026, 53080.901 25/04/11,01:26:15,14,07,1, 12.0,1,1, -1.788, 10341.675, 462.945, 53080.823 25/04/11,01:26:15,15,07,1, 12.0,1,1, -1.788, 10341.607, 462.929, 53080.859 25/04/11,01:26:15,16,07,1, 12.0,1,1, -1.788, 10341.615, 462.852, 53080.863 25/04/11,01:26:15,17,07,1, 12.0,1,1, -1.788, 10341.563, 462.775, 53080.844 25/04/11,01:26:15,18,07,1, 12.0,1,1, -1.788, 10341.551, 462.725, 53080.817 25/04/11,01:26:15,19,07,1, 12.0,1,1, -1.788, 10341.498, 462.683, 53080.857 25/04/11,01:26:16,00,08,1, 12.0,1,1, -1.789, 10341.492, 462.683, 53080.857 25/04/11,01:26:16,01,08,1, 12.0,1,1, -1.789, 10341.458, 462.576, 53080.857 25/04/11,01:26:16,02,08,1, 12.0,1,1, -1.789, 10341.433, 462.485, 53080.866 25/04/11,01:26:16,03,08,1, 12.0,1,1, -1.789, 10341.416, 462.416, 53080.825 25/04/11,01:26:16,04,08,1, 12.0,1,1, -1.789, 10341.384, 462.386, 53080.874 25/04/11,01:26:16,05,08,1, 12.0,1,1, -1.789, 10341.352, 462.327, 53080.835 25/04/11,01:26:16,06,08,1, 12.0,1,1, -1.789, 10341.318, 462.256, 53080.845 25/04/11,01:26:16,07,08,1, 12.0,1,1, -1.789, 10341.290, 462.219, 53080.828 25/04/11,01:26:16,08,08,1, 12.0,1,1, -1.789, 10341.268, 462.139, 53080.860 25/04/11,01:26:16,09,08,1, 12.0,1,1, -1.789, 10341.231, 462.090, 53080.846 25/04/11,01:26:16,10,08,1, 12.0,1,1, -1.789, 10341.202, 462.043, 53080.822 25/04/11,01:26:16,11,08,1, 12.0,1,1, -1.789, 10341.174, 461.960, 53080.806 25/04/11,01:26:16,12,08,1, 12.0,1,1, -1.789, 10341.162, 461.942, 53080.843 25/04/11,01:26:16,13,08,1, 12.0,1,1, -1.789, 10341.110, 461.858, 53080.808 25/04/11,01:26:16,14,08,1, 12.0,1,1, -1.789, 10341.092, 461.811, 53080.798 25/04/11,01:26:16,15,08,1, 12.0,1,1, -1.789, 10341.070, 461.775, 53080.794 25/04/11,01:26:16,16,08,1, 12.0,1,1, -1.789, 10341.066, 461.700, 53080.805 25/04/11,01:26:16,17,08,1, 12.0,1,1, -1.789, 10341.024, 461.631, 53080.754 25/04/11,01:26:16,18,08,1, 12.0,1,1, -1.789, 10341.002, 461.602, 53080.815 25/04/11,01:26:16,19,08,1, 12.0,1,1, -1.789, 10340.958, 461.544, 53080.763 25/04/11,01:26:17,00,09,1, 11.9,1,1, -1.789, 10340.958, 461.544, 53080.763 25/04/11,01:26:17,01,09,1, 11.9,1,1, -1.789, 10340.934, 461.429, 53080.853 25/04/11,01:26:17,02,09,1, 11.9,1,1, -1.789, 10340.876, 461.368, 53080.805 25/04/11,01:26:17,03,09,1, 11.9,1,1, -1.789, 10340.872, 461.339, 53080.845 25/04/11,01:26:17,04,09,1, 11.9,1,1, -1.789, 10340.866, 461.299, 53080.831 25/04/11,01:26:17,05,09,1, 11.9,1,1, -1.789, 10340.838, 461.200, 53080.806 25/04/11,01:26:17,06,09,1, 11.9,1,1, -1.789, 10340.828, 461.178, 53080.808 25/04/11,01:26:17,07,09,1, 11.9,1,1, -1.789, 10340.794, 461.134, 53080.852 25/04/11,01:26:17,08,09,1, 11.9,1,1, -1.789, 10340.770, 461.040, 53080.781 25/04/11,01:26:17,09,09,1, 11.9,1,1, -1.789, 10340.769, 461.006, 53080.690 25/04/11,01:26:17,10,09,1, 11.9,1,1, -1.789, 10340.730, 460.944, 53080.836 25/04/11,01:26:17,11,09,1, 11.9,1,1, -1.789, 10340.683, 460.898, 53080.814 25/04/11,01:26:17,12,09,1, 11.9,1,1, -1.789, 10340.673, 460.867, 53080.843 25/04/11,01:26:17,13,09,1, 11.9,1,1, -1.789, 10340.646, 460.791, 53080.811 25/04/11,01:26:17,14,09,1, 11.9,1,1, -1.789, 10340.614, 460.734, 53080.791 25/04/11,01:26:17,15,09,1, 11.9,1,1, -1.789, 10340.639, 460.688, 53080.841 25/04/11,01:26:17,16,09,1, 11.9,1,1, -1.789, 10340.584, 460.620, 53080.834 25/04/11,01:26:17,17,09,1, 11.9,1,1, -1.789, 10340.602, 460.595, 53081.056 25/04/11,01:26:17,18,09,1, 11.9,1,1, -1.789, 10340.586, 460.548, 53080.798 25/04/11,01:26:17,19,09,1, 11.9,1,1, -1.789, 10340.522, 460.490, 53080.755 25/04/11,01:26:18,00,08,1, 11.9,1,1, -1.791, 10340.515, 460.490, 53080.755 25/04/11,01:26:18,01,08,1, 11.9,1,1, -1.791, 10340.489, 460.376, 53080.809 25/04/11,01:26:18,02,08,1, 11.9,1,1, -1.791, 10340.440, 460.318, 53080.816 25/04/11,01:26:18,03,08,1, 11.9,1,1, -1.791, 10340.444, 460.303, 53080.844 25/04/11,01:26:18,04,08,1, 11.9,1,1, -1.791, 10340.411, 460.249, 53080.790 25/04/11,01:26:18,05,08,1, 11.9,1,1, -1.791, 10340.387, 460.204, 53080.783 25/04/11,01:26:18,06,08,1, 11.9,1,1, -1.791, 10340.381, 460.149, 53080.829 25/04/11,01:26:18,07,08,1, 11.9,1,1, -1.791, 10340.338, 460.090, 53080.812 25/04/11,01:26:18,08,08,1, 11.9,1,1, -1.791, 10340.327, 460.023, 53080.778 25/04/11,01:26:18,09,08,1, 11.9,1,1, -1.791, 10340.305, 459.990, 53080.802 25/04/11,01:26:18,10,08,1, 11.9,1,1, -1.791, 10340.250, 459.969, 53080.800 25/04/11,01:26:18,11,08,1, 11.9,1,1, -1.791, 10340.269, 459.885, 53080.770 25/04/11,01:26:18,12,08,1, 11.9,1,1, -1.791, 10340.220, 459.855, 53080.841 25/04/11,01:26:18,13,08,1, 11.9,1,1, -1.791, 10340.200, 459.806, 53080.814 25/04/11,01:26:18,14,08,1, 11.9,1,1, -1.791, 10340.196, 459.760, 53080.771 25/04/11,01:26:18,15,08,1, 11.9,1,1, -1.791, 10340.179, 459.712, 53080.811 25/04/11,01:26:18,16,08,1, 11.9,1,1, -1.791, 10340.137, 459.610, 53080.774 25/04/11,01:26:18,17,08,1, 11.9,1,1, -1.791, 10340.111, 459.607, 53080.829 25/04/11,01:26:18,18,08,1, 11.9,1,1, -1.791, 10340.084, 459.590, 53080.866 25/04/11,01:26:18,19,08,1, 11.9,1,1, -1.791, 10340.067, 459.491, 53080.855 25/04/11,01:26:19,00,09,1, 11.8,1,1, -1.787, 10340.065, 459.491, 53080.855 25/04/11,01:26:19,01,09,1, 11.8,1,1, -1.787, 10339.992, 459.403, 53080.787 25/04/11,01:26:19,02,09,1, 11.8,1,1, -1.787, 10340.006, 459.338, 53080.858 25/04/11,01:26:19,03,09,1, 11.8,1,1, -1.787, 10339.969, 459.326, 53080.884 25/04/11,01:26:19,04,09,1, 11.8,1,1, -1.787, 10339.930, 459.253, 53080.803 25/04/11,01:26:19,05,09,1, 11.8,1,1, -1.787, 10339.889, 459.180, 53080.844 25/04/11,01:26:19,06,09,1, 11.8,1,1, -1.787, 10339.895, 459.204, 53080.943 25/04/11,01:26:19,07,09,1, 11.8,1,1, -1.787, 10339.853, 459.112, 53080.772 25/04/11,01:26:19,08,09,1, 11.8,1,1, -1.787, 10339.824, 459.070, 53080.796 25/04/11,01:26:19,09,09,1, 11.8,1,1, -1.787, 10339.817, 459.034, 53080.855 25/04/11,01:26:19,10,09,1, 11.8,1,1, -1.787, 10339.786, 458.971, 53080.787 25/04/11,01:26:19,11,09,1, 11.8,1,1, -1.787, 10339.779, 458.959, 53080.835 25/04/11,01:26:19,12,09,1, 11.8,1,1, -1.787, 10339.771, 458.883, 53080.813 25/04/11,01:26:19,13,09,1, 11.8,1,1, -1.787, 10339.705, 458.858, 53080.808 25/04/11,01:26:19,14,09,1, 11.8,1,1, -1.787, 10339.694, 458.816, 53080.830 25/04/11,01:26:19,15,09,1, 11.8,1,1, -1.787, 10339.668, 458.759, 53080.858 25/04/11,01:26:19,16,09,1, 11.8,1,1, -1.787, 10339.630, 458.702, 53080.783 25/04/11,01:26:19,17,09,1, 11.8,1,1, -1.787, 10339.601, 458.659, 53080.809 25/04/11,01:26:19,18,09,1, 11.8,1,1, -1.787, 10339.607, 458.601, 53080.784 25/04/11,01:26:19,19,09,1, 11.8,1,1, -1.787, 10339.577, 458.568, 53080.761 25/04/11,01:26:20,00,09,1, 11.9,1,1, -1.791, 10339.572, 458.568, 53080.761 25/04/11,01:26:20,01,09,1, 11.9,1,1, -1.791, 10339.506, 458.442, 53080.728 25/04/11,01:26:20,02,09,1, 11.9,1,1, -1.791, 10339.479, 458.447, 53080.794 25/04/11,01:26:20,03,09,1, 11.9,1,1, -1.791, 10339.447, 458.389, 53080.772 25/04/11,01:26:20,04,09,1, 11.9,1,1, -1.791, 10339.417, 458.302, 53080.749 25/04/11,01:26:20,05,09,1, 11.9,1,1, -1.791, 10339.374, 458.283, 53080.818 25/04/11,01:26:20,06,09,1, 11.9,1,1, -1.791, 10339.376, 458.249, 53080.775 25/04/11,01:26:20,07,09,1, 11.9,1,1, -1.791, 10339.335, 458.168, 53080.780 25/04/11,01:26:20,08,09,1, 11.9,1,1, -1.791, 10339.311, 458.147, 53080.759 25/04/11,01:26:20,09,09,1, 11.9,1,1, -1.791, 10339.282, 458.079, 53080.802 25/04/11,01:26:20,10,09,1, 11.9,1,1, -1.791, 10339.261, 458.039, 53080.807 25/04/11,01:26:20,11,09,1, 11.9,1,1, -1.791, 10339.251, 458.031, 53080.785 25/04/11,01:26:20,12,09,1, 11.9,1,1, -1.791, 10339.214, 457.963, 53080.740 25/04/11,01:26:20,13,09,1, 11.9,1,1, -1.791, 10339.179, 457.915, 53080.781 25/04/11,01:26:20,14,09,1, 11.9,1,1, -1.791, 10339.160, 457.879, 53080.788 25/04/11,01:26:20,15,09,1, 11.9,1,1, -1.791, 10339.157, 457.840, 53080.773 25/04/11,01:26:20,16,09,1, 11.9,1,1, -1.791, 10339.105, 457.782, 53080.740 25/04/11,01:26:20,17,09,1, 11.9,1,1, -1.791, 10339.119, 457.754, 53080.743 25/04/11,01:26:20,18,09,1, 11.9,1,1, -1.791, 10339.082, 457.688, 53080.714 25/04/11,01:26:20,19,09,1, 11.9,1,1, -1.791, 10339.052, 457.649, 53080.749 25/04/11,01:26:21,00,08,1, 11.9,1,1, -1.792, 10339.047, 457.649, 53080.749 25/04/11,01:26:21,01,08,1, 11.9,1,1, -1.792, 10338.993, 457.546, 53080.728 25/04/11,01:26:21,02,08,1, 11.9,1,1, -1.792, 10338.961, 457.556, 53080.780 25/04/11,01:26:21,03,08,1, 11.9,1,1, -1.792, 10338.934, 457.464, 53080.787 25/04/11,01:26:21,04,08,1, 11.9,1,1, -1.792, 10338.917, 457.411, 53080.771 25/04/11,01:26:21,05,08,1, 11.9,1,1, -1.792, 10338.911, 457.388, 53080.751 25/04/11,01:26:21,06,08,1, 11.9,1,1, -1.792, 10338.878, 457.329, 53080.730 25/04/11,01:26:21,07,08,1, 11.9,1,1, -1.792, 10338.861, 457.284, 53080.776 25/04/11,01:26:21,08,08,1, 11.9,1,1, -1.792, 10338.823, 457.267, 53080.746 25/04/11,01:26:21,09,08,1, 11.9,1,1, -1.792, 10338.789, 457.192, 53080.708 25/04/11,01:26:21,10,08,1, 11.9,1,1, -1.792, 10338.778, 457.204, 53080.731 25/04/11,01:26:21,11,08,1, 11.9,1,1, -1.792, 10338.750, 457.113, 53080.772 25/04/11,01:26:21,12,08,1, 11.9,1,1, -1.792, 10338.725, 457.031, 53080.682 25/04/11,01:26:21,13,08,1, 11.9,1,1, -1.792, 10338.703, 457.029, 53080.672 25/04/11,01:26:21,14,08,1, 11.9,1,1, -1.792, 10338.688, 456.990, 53080.724 25/04/11,01:26:21,15,08,1, 11.9,1,1, -1.792, 10338.667, 456.940, 53080.695 25/04/11,01:26:21,16,08,1, 11.9,1,1, -1.792, 10338.639, 456.904, 53080.693 25/04/11,01:26:21,17,08,1, 11.9,1,1, -1.792, 10338.607, 456.838, 53080.703 25/04/11,01:26:21,18,08,1, 11.9,1,1, -1.792, 10338.575, 456.792, 53080.686 25/04/11,01:26:21,19,08,1, 11.9,1,1, -1.792, 10338.555, 456.765, 53080.721 25/04/11,01:26:22,00,08,1, 11.9,1,1, -1.788, 10338.554, 456.765, 53080.721 25/04/11,01:26:22,01,08,1, 11.9,1,1, -1.788, 10338.502, 456.656, 53080.704 25/04/11,01:26:22,02,08,1, 11.9,1,1, -1.788, 10338.486, 456.629, 53080.692 25/04/11,01:26:22,03,08,1, 11.9,1,1, -1.788, 10338.453, 456.555, 53080.632 25/04/11,01:26:22,04,08,1, 11.9,1,1, -1.788, 10338.422, 456.530, 53080.695 25/04/11,01:26:22,05,08,1, 11.9,1,1, -1.788, 10338.434, 456.503, 53080.705 25/04/11,01:26:22,06,08,1, 11.9,1,1, -1.788, 10338.402, 456.421, 53080.709 25/04/11,01:26:22,07,08,1, 11.9,1,1, -1.788, 10338.386, 456.399, 53080.725 25/04/11,01:26:22,08,08,1, 11.9,1,1, -1.788, 10338.371, 456.333, 53080.659 25/04/11,01:26:22,09,08,1, 11.9,1,1, -1.788, 10338.345, 456.270, 53080.671 25/04/11,01:26:22,10,08,1, 11.9,1,1, -1.788, 10338.301, 456.270, 53080.712 25/04/11,01:26:22,11,08,1, 11.9,1,1, -1.788, 10338.291, 456.189, 53080.679 25/04/11,01:26:22,12,08,1, 11.9,1,1, -1.788, 10338.282, 456.142, 53080.656 25/04/11,01:26:22,13,08,1, 11.9,1,1, -1.788, 10338.231, 456.114, 53080.674 25/04/11,01:26:22,14,08,1, 11.9,1,1, -1.788, 10338.219, 456.057, 53080.644 25/04/11,01:26:22,15,08,1, 11.9,1,1, -1.788, 10338.192, 456.013, 53080.659 25/04/11,01:26:22,16,08,1, 11.9,1,1, -1.788, 10338.148, 456.003, 53080.663 25/04/11,01:26:22,17,08,1, 11.9,1,1, -1.788, 10338.154, 455.891, 53080.644 25/04/11,01:26:22,18,08,1, 11.9,1,1, -1.788, 10338.122, 455.885, 53080.664 25/04/11,01:26:22,19,08,1, 11.9,1,1, -1.788, 10338.108, 455.823, 53080.632 25/04/11,01:26:23,00,08,1, 11.9,1,1, -1.791, 10338.104, 455.823, 53080.632 25/04/11,01:26:23,01,08,1, 11.9,1,1, -1.791, 10338.038, 455.741, 53080.657 25/04/11,01:26:23,02,08,1, 11.9,1,1, -1.791, 10338.035, 455.680, 53080.653 25/04/11,01:26:23,03,08,1, 11.9,1,1, -1.791, 10338.003, 455.628, 53080.621 25/04/11,01:26:23,04,08,1, 11.9,1,1, -1.791, 10338.003, 455.615, 53080.676 25/04/11,01:26:23,05,08,1, 11.9,1,1, -1.791, 10337.972, 455.540, 53080.632 25/04/11,01:26:23,06,08,1, 11.9,1,1, -1.791, 10337.938, 455.479, 53080.648 25/04/11,01:26:23,07,08,1, 11.9,1,1, -1.791, 10337.933, 455.451, 53080.600 25/04/11,01:26:23,08,08,1, 11.9,1,1, -1.791, 10337.886, 455.359, 53080.597 25/04/11,01:26:23,09,08,1, 11.9,1,1, -1.791, 10337.873, 455.337, 53080.628 25/04/11,01:26:23,10,08,1, 11.9,1,1, -1.791, 10337.850, 455.306, 53080.575 25/04/11,01:26:23,11,08,1, 11.9,1,1, -1.791, 10337.834, 455.240, 53080.581 25/04/11,01:26:23,12,08,1, 11.9,1,1, -1.791, 10337.823, 455.197, 53080.578 25/04/11,01:26:23,13,08,1, 11.9,1,1, -1.791, 10337.782, 455.150, 53080.641 25/04/11,01:26:23,14,08,1, 11.9,1,1, -1.791, 10337.749, 455.112, 53080.599 25/04/11,01:26:23,15,08,1, 11.9,1,1, -1.791, 10337.737, 455.067, 53080.620 25/04/11,01:26:23,16,08,1, 11.9,1,1, -1.791, 10337.723, 454.994, 53080.586 25/04/11,01:26:23,17,08,1, 11.9,1,1, -1.791, 10337.693, 454.965, 53080.606 25/04/11,01:26:23,18,08,1, 11.9,1,1, -1.791, 10337.675, 454.951, 53080.642 25/04/11,01:26:23,19,08,1, 11.9,1,1, -1.791, 10337.640, 454.889, 53080.601 25/04/11,01:26:24,00,08,1, 11.9,1,1, -1.792, 10337.636, 454.889, 53080.601 25/04/11,01:26:24,01,08,1, 11.9,1,1, -1.792, 10337.588, 454.797, 53080.582 25/04/11,01:26:24,02,08,1, 11.9,1,1, -1.792, 10337.549, 454.735, 53080.617 25/04/11,01:26:24,03,08,1, 11.9,1,1, -1.792, 10337.538, 454.674, 53080.584 25/04/11,01:26:24,04,08,1, 11.9,1,1, -1.792, 10337.527, 454.619, 53080.567 25/04/11,01:26:24,05,08,1, 11.9,1,1, -1.792, 10337.500, 454.580, 53080.555 25/04/11,01:26:24,06,08,1, 11.9,1,1, -1.792, 10337.492, 454.590, 53080.565 25/04/11,01:26:24,07,08,1, 11.9,1,1, -1.792, 10337.450, 454.499, 53080.590 25/04/11,01:26:24,08,08,1, 11.9,1,1, -1.792, 10337.439, 454.431, 53080.561 25/04/11,01:26:24,09,08,1, 11.9,1,1, -1.792, 10337.415, 454.404, 53080.588 25/04/11,01:26:24,10,08,1, 11.9,1,1, -1.792, 10337.385, 454.368, 53080.545 25/04/11,01:26:24,11,08,1, 11.9,1,1, -1.792, 10337.365, 454.322, 53080.577 25/04/11,01:26:24,12,08,1, 11.9,1,1, -1.792, 10337.349, 454.279, 53080.580 25/04/11,01:26:24,13,08,1, 11.9,1,1, -1.792, 10337.305, 454.211, 53080.599 25/04/11,01:26:24,14,08,1, 11.9,1,1, -1.792, 10337.300, 454.192, 53080.613 25/04/11,01:26:24,15,08,1, 11.9,1,1, -1.792, 10337.266, 454.136, 53080.567 25/04/11,01:26:24,16,08,1, 11.9,1,1, -1.792, 10337.221, 454.055, 53080.595 25/04/11,01:26:24,17,08,1, 11.9,1,1, -1.792, 10337.209, 454.032, 53080.567 25/04/11,01:26:24,18,08,1, 11.9,1,1, -1.792, 10337.164, 453.989, 53080.559 25/04/11,01:26:24,19,08,1, 11.9,1,1, -1.792, 10337.127, 453.905, 53080.541 25/04/11,01:26:25,00,09,1, 11.9,1,1, -1.796, 10337.127, 453.905, 53080.541 25/04/11,01:26:25,01,09,1, 11.9,1,1, -1.796, 10337.104, 453.852, 53080.564 25/04/11,01:26:25,02,09,1, 11.9,1,1, -1.796, 10337.064, 453.779, 53080.533 25/04/11,01:26:25,03,09,1, 11.9,1,1, -1.796, 10337.034, 453.785, 53080.536 25/04/11,01:26:25,04,09,1, 11.9,1,1, -1.796, 10336.984, 453.693, 53080.498 25/04/11,01:26:25,05,09,1, 11.9,1,1, -1.796, 10336.979, 453.692, 53080.556 25/04/11,01:26:25,06,09,1, 11.9,1,1, -1.796, 10336.975, 453.644, 53080.547 25/04/11,01:26:25,07,09,1, 11.9,1,1, -1.796, 10336.942, 453.549, 53080.571 25/04/11,01:26:25,08,09,1, 11.9,1,1, -1.796, 10336.915, 453.541, 53080.553 25/04/11,01:26:25,09,09,1, 11.9,1,1, -1.796, 10336.874, 453.479, 53080.508 25/04/11,01:26:25,10,09,1, 11.9,1,1, -1.796, 10336.872, 453.434, 53080.608 25/04/11,01:26:25,11,09,1, 11.9,1,1, -1.796, 10336.803, 453.410, 53080.577 25/04/11,01:26:25,12,09,1, 11.9,1,1, -1.796, 10336.771, 453.323, 53080.503 25/04/11,01:26:25,13,09,1, 11.9,1,1, -1.796, 10336.754, 453.303, 53080.500 25/04/11,01:26:25,14,09,1, 11.9,1,1, -1.796, 10336.738, 453.287, 53080.526 25/04/11,01:26:25,15,09,1, 11.9,1,1, -1.796, 10336.694, 453.219, 53080.471 25/04/11,01:26:25,16,09,1, 11.9,1,1, -1.796, 10336.660, 453.156, 53080.468 25/04/11,01:26:25,17,09,1, 11.9,1,1, -1.796, 10336.639, 453.142, 53080.405 25/04/11,01:26:25,18,09,1, 11.9,1,1, -1.796, 10336.641, 453.048, 53080.466 25/04/11,01:26:25,19,09,1, 11.9,1,1, -1.796, 10336.614, 453.014, 53080.406 25/04/11,01:26:26,00,09,1, 11.9,1,1, -1.792, 10336.610, 453.014, 53080.406 25/04/11,01:26:26,01,09,1, 11.9,1,1, -1.792, 10336.555, 452.932, 53080.390 25/04/11,01:26:26,02,09,1, 11.9,1,1, -1.792, 10336.550, 452.880, 53080.411 25/04/11,01:26:26,03,09,1, 11.9,1,1, -1.792, 10336.480, 452.861, 53080.436 25/04/11,01:26:26,04,09,1, 11.9,1,1, -1.792, 10336.458, 452.790, 53080.418 25/04/11,01:26:26,05,09,1, 11.9,1,1, -1.792, 10336.446, 452.794, 53080.456 25/04/11,01:26:26,06,09,1, 11.9,1,1, -1.792, 10336.416, 452.726, 53080.416 25/04/11,01:26:26,07,09,1, 11.9,1,1, -1.792, 10336.383, 452.667, 53080.426 25/04/11,01:26:26,08,09,1, 11.9,1,1, -1.792, 10336.358, 452.625, 53080.438 25/04/11,01:26:26,09,09,1, 11.9,1,1, -1.792, 10336.314, 452.570, 53080.439 25/04/11,01:26:26,10,09,1, 11.9,1,1, -1.792, 10336.313, 452.545, 53080.419 25/04/11,01:26:26,11,09,1, 11.9,1,1, -1.792, 10336.280, 452.498, 53080.427 25/04/11,01:26:26,12,09,1, 11.9,1,1, -1.792, 10336.251, 452.421, 53080.402 25/04/11,01:26:26,13,09,1, 11.9,1,1, -1.792, 10336.213, 452.405, 53080.413 25/04/11,01:26:26,14,09,1, 11.9,1,1, -1.792, 10336.194, 452.364, 53080.416 25/04/11,01:26:26,15,09,1, 11.9,1,1, -1.792, 10336.151, 452.298, 53080.376 25/04/11,01:26:26,16,09,1, 11.9,1,1, -1.792, 10336.129, 452.265, 53080.390 25/04/11,01:26:26,17,09,1, 11.9,1,1, -1.792, 10336.110, 452.234, 53080.429 25/04/11,01:26:26,18,09,1, 11.9,1,1, -1.792, 10336.108, 452.154, 53080.405 25/04/11,01:26:26,19,09,1, 11.9,1,1, -1.792, 10336.071, 452.121, 53080.407 25/04/11,01:26:27,00,09,1, 11.9,1,1, -1.795, 10336.068, 452.121, 53080.407 25/04/11,01:26:27,01,09,1, 11.9,1,1, -1.795, 10336.009, 452.038, 53080.325 25/04/11,01:26:27,02,09,1, 11.9,1,1, -1.795, 10336.007, 452.001, 53080.412 25/04/11,01:26:27,03,09,1, 11.9,1,1, -1.795, 10335.949, 451.947, 53080.350 25/04/11,01:26:27,04,09,1, 11.9,1,1, -1.795, 10335.925, 451.897, 53080.408 25/04/11,01:26:27,05,09,1, 11.9,1,1, -1.795, 10335.908, 451.859, 53080.372 25/04/11,01:26:27,06,09,1, 11.9,1,1, -1.795, 10335.889, 451.791, 53080.364 25/04/11,01:26:27,07,09,1, 11.9,1,1, -1.795, 10335.861, 451.757, 53080.388 25/04/11,01:26:27,08,09,1, 11.9,1,1, -1.795, 10335.796, 451.700, 53080.381 25/04/11,01:26:27,09,09,1, 11.9,1,1, -1.795, 10335.808, 451.656, 53080.408 25/04/11,01:26:27,10,09,1, 11.9,1,1, -1.795, 10335.766, 451.624, 53080.388 25/04/11,01:26:27,11,09,1, 11.9,1,1, -1.795, 10335.739, 451.579, 53080.337 25/04/11,01:26:27,12,09,1, 11.9,1,1, -1.795, 10335.733, 451.509, 53080.326 25/04/11,01:26:27,13,09,1, 11.9,1,1, -1.795, 10335.715, 451.490, 53080.352 25/04/11,01:26:27,14,09,1, 11.9,1,1, -1.795, 10335.649, 451.420, 53080.376 25/04/11,01:26:27,15,09,1, 11.9,1,1, -1.795, 10335.616, 451.370, 53080.310 25/04/11,01:26:27,16,09,1, 11.9,1,1, -1.795, 10335.607, 451.342, 53080.342 25/04/11,01:26:27,17,09,1, 11.9,1,1, -1.795, 10335.550, 451.252, 53080.310 25/04/11,01:26:27,18,09,1, 11.9,1,1, -1.795, 10335.542, 451.256, 53080.338 25/04/11,01:26:27,19,09,1, 11.9,1,1, -1.795, 10335.518, 451.188, 53080.311 25/04/11,01:26:28,00,08,1, 11.9,1,1, -1.787, 10335.517, 451.188, 53080.311 25/04/11,01:26:28,01,08,1, 11.9,1,1, -1.787, 10335.466, 451.115, 53080.342 25/04/11,01:26:28,02,08,1, 11.9,1,1, -1.787, 10335.451, 451.060, 53080.305 25/04/11,01:26:28,03,08,1, 11.9,1,1, -1.787, 10335.408, 450.977, 53080.258 25/04/11,01:26:28,04,08,1, 11.9,1,1, -1.787, 10335.388, 450.949, 53080.281 25/04/11,01:26:28,05,08,1, 11.9,1,1, -1.787, 10335.325, 450.897, 53080.316 25/04/11,01:26:28,06,08,1, 11.9,1,1, -1.787, 10335.317, 450.844, 53080.152 25/04/11,01:26:28,07,08,1, 11.9,1,1, -1.787, 10335.298, 450.799, 53080.255 25/04/11,01:26:28,08,08,1, 11.9,1,1, -1.787, 10335.256, 450.723, 53080.222 25/04/11,01:26:28,09,08,1, 11.9,1,1, -1.787, 10335.227, 450.707, 53080.242 25/04/11,01:26:28,10,08,1, 11.9,1,1, -1.787, 10335.204, 450.645, 53080.238 25/04/11,01:26:28,11,08,1, 11.9,1,1, -1.787, 10335.158, 450.566, 53080.236 25/04/11,01:26:28,12,08,1, 11.9,1,1, -1.787, 10335.151, 450.541, 53080.217 25/04/11,01:26:28,13,08,1, 11.9,1,1, -1.787, 10335.116, 450.497, 53080.221 25/04/11,01:26:28,14,08,1, 11.9,1,1, -1.787, 10335.112, 450.434, 53080.230 25/04/11,01:26:28,15,08,1, 11.9,1,1, -1.787, 10335.075, 450.415, 53080.193 25/04/11,01:26:28,16,08,1, 11.9,1,1, -1.787, 10335.027, 450.336, 53080.222 25/04/11,01:26:28,17,08,1, 11.9,1,1, -1.787, 10334.994, 450.303, 53080.197 25/04/11,01:26:28,18,08,1, 11.9,1,1, -1.787, 10334.980, 450.278, 53080.172 25/04/11,01:26:28,19,08,1, 11.9,1,1, -1.787, 10334.972, 450.181, 53080.112 25/04/11,01:26:29,00,09,1, 11.9,1,1, -1.792, 10334.966, 450.181, 53080.112 25/04/11,01:26:29,01,09,1, 11.9,1,1, -1.792, 10334.884, 450.090, 53080.168 25/04/11,01:26:29,02,09,1, 11.9,1,1, -1.792, 10334.842, 450.029, 53080.188 25/04/11,01:26:29,03,09,1, 11.9,1,1, -1.792, 10334.839, 450.006, 53080.177 25/04/11,01:26:29,04,09,1, 11.9,1,1, -1.792, 10334.813, 449.947, 53080.172 25/04/11,01:26:29,05,09,1, 11.9,1,1, -1.792, 10334.767, 449.870, 53080.149 25/04/11,01:26:29,06,09,1, 11.9,1,1, -1.792, 10334.716, 449.867, 53080.139 25/04/11,01:26:29,07,09,1, 11.9,1,1, -1.792, 10334.690, 449.803, 53080.108 25/04/11,01:26:29,08,09,1, 11.9,1,1, -1.792, 10334.676, 449.712, 53080.138 25/04/11,01:26:29,09,09,1, 11.9,1,1, -1.792, 10334.655, 449.717, 53080.102 25/04/11,01:26:29,10,09,1, 11.9,1,1, -1.792, 10334.610, 449.624, 53080.034 25/04/11,01:26:29,11,09,1, 11.9,1,1, -1.792, 10334.562, 449.594, 53080.085 25/04/11,01:26:29,12,09,1, 11.9,1,1, -1.792, 10334.542, 449.534, 53080.088 25/04/11,01:26:29,13,09,1, 11.9,1,1, -1.792, 10334.515, 449.474, 53080.038 25/04/11,01:26:29,14,09,1, 11.9,1,1, -1.792, 10334.491, 449.459, 53080.047 25/04/11,01:26:29,15,09,1, 11.9,1,1, -1.792, 10334.459, 449.405, 53080.100 25/04/11,01:26:29,16,09,1, 11.9,1,1, -1.792, 10334.433, 449.350, 53080.032 25/04/11,01:26:29,17,09,1, 11.9,1,1, -1.792, 10334.385, 449.291, 53080.111 25/04/11,01:26:29,18,09,1, 11.9,1,1, -1.792, 10334.357, 449.211, 53080.057 25/04/11,01:26:29,19,09,1, 11.9,1,1, -1.792, 10334.335, 449.194, 53080.061 25/04/11,01:26:30,00,09,1, 12.0,1,1, -1.791, 10334.332, 449.194, 53080.061 25/04/11,01:26:30,01,09,1, 12.0,1,1, -1.791, 10334.255, 449.086, 53080.026 25/04/11,01:26:30,02,09,1, 12.0,1,1, -1.791, 10334.235, 449.054, 53080.016 25/04/11,01:26:30,03,09,1, 12.0,1,1, -1.791, 10334.197, 449.034, 53080.063 25/04/11,01:26:30,04,09,1, 12.0,1,1, -1.791, 10334.186, 448.927, 53079.976 25/04/11,01:26:30,05,09,1, 12.0,1,1, -1.791, 10334.142, 448.893, 53080.008 25/04/11,01:26:30,06,09,1, 12.0,1,1, -1.791, 10334.114, 448.886, 53079.995 25/04/11,01:26:30,07,09,1, 12.0,1,1, -1.791, 10334.047, 448.803, 53079.963 25/04/11,01:26:30,08,09,1, 12.0,1,1, -1.791, 10334.066, 448.759, 53079.996 25/04/11,01:26:30,09,09,1, 12.0,1,1, -1.791, 10334.005, 448.701, 53079.949 25/04/11,01:26:30,10,09,1, 12.0,1,1, -1.791, 10333.978, 448.687, 53080.002 25/04/11,01:26:30,11,09,1, 12.0,1,1, -1.791, 10333.957, 448.664, 53079.969 25/04/11,01:26:30,12,09,1, 12.0,1,1, -1.791, 10333.925, 448.576, 53079.924 25/04/11,01:26:30,13,09,1, 12.0,1,1, -1.791, 10333.881, 448.543, 53079.952 25/04/11,01:26:30,14,09,1, 12.0,1,1, -1.791, 10333.859, 448.526, 53079.939 25/04/11,01:26:30,15,09,1, 12.0,1,1, -1.791, 10333.806, 448.462, 53079.918 25/04/11,01:26:30,16,09,1, 12.0,1,1, -1.791, 10333.792, 448.430, 53079.948 25/04/11,01:26:30,17,09,1, 12.0,1,1, -1.791, 10333.775, 448.344, 53079.936 25/04/11,01:26:30,18,09,1, 12.0,1,1, -1.791, 10333.751, 448.348, 53079.910 25/04/11,01:26:30,19,09,1, 12.0,1,1, -1.791, 10333.699, 448.312, 53079.930 25/04/11,01:26:31,00,09,1, 12.0,1,1, -1.795, 10333.698, 448.312, 53079.930 25/04/11,01:26:31,01,09,1, 12.0,1,1, -1.795, 10333.660, 448.178, 53079.882 25/04/11,01:26:31,02,09,1, 12.0,1,1, -1.795, 10333.615, 448.159, 53079.915 25/04/11,01:26:31,03,09,1, 12.0,1,1, -1.795, 10333.582, 448.109, 53079.882 25/04/11,01:26:31,04,09,1, 12.0,1,1, -1.795, 10333.553, 448.076, 53079.903 25/04/11,01:26:31,05,09,1, 12.0,1,1, -1.795, 10333.515, 448.019, 53079.856 25/04/11,01:26:31,06,09,1, 12.0,1,1, -1.795, 10333.499, 447.986, 53079.857 25/04/11,01:26:31,07,09,1, 12.0,1,1, -1.795, 10333.447, 447.973, 53079.866 25/04/11,01:26:31,08,09,1, 12.0,1,1, -1.795, 10333.442, 447.895, 53079.856 25/04/11,01:26:31,09,09,1, 12.0,1,1, -1.795, 10333.416, 447.843, 53079.869 25/04/11,01:26:31,10,09,1, 12.0,1,1, -1.795, 10333.384, 447.857, 53079.881 25/04/11,01:26:31,11,09,1, 12.0,1,1, -1.795, 10333.356, 447.791, 53079.836 25/04/11,01:26:31,12,09,1, 12.0,1,1, -1.795, 10333.302, 447.728, 53079.816 25/04/11,01:26:31,13,09,1, 12.0,1,1, -1.795, 10333.278, 447.684, 53079.830 25/04/11,01:26:31,14,09,1, 12.0,1,1, -1.795, 10333.224, 447.646, 53079.787 25/04/11,01:26:31,15,09,1, 12.0,1,1, -1.795, 10333.224, 447.632, 53079.838 25/04/11,01:26:31,16,09,1, 12.0,1,1, -1.795, 10333.192, 447.598, 53079.867 25/04/11,01:26:31,17,09,1, 12.0,1,1, -1.795, 10333.149, 447.522, 53079.826 25/04/11,01:26:31,18,09,1, 12.0,1,1, -1.795, 10333.127, 447.510, 53079.779 25/04/11,01:26:31,19,09,1, 12.0,1,1, -1.795, 10333.099, 447.489, 53079.770 25/04/11,01:26:32,00,09,1, 11.9,1,1, -1.795, 10333.097, 447.489, 53079.770 25/04/11,01:26:32,01,09,1, 11.9,1,1, -1.795, 10333.030, 447.390, 53079.767 25/04/11,01:26:32,02,09,1, 11.9,1,1, -1.795, 10332.994, 447.330, 53079.743 25/04/11,01:26:32,03,09,1, 11.9,1,1, -1.795, 10332.990, 447.298, 53079.796 25/04/11,01:26:32,04,09,1, 11.9,1,1, -1.795, 10332.965, 447.262, 53079.778 25/04/11,01:26:32,05,09,1, 11.9,1,1, -1.795, 10332.920, 447.223, 53079.733 25/04/11,01:26:32,06,09,1, 11.9,1,1, -1.795, 10332.870, 447.219, 53079.751 25/04/11,01:26:32,07,09,1, 11.9,1,1, -1.795, 10332.858, 447.175, 53079.798 25/04/11,01:26:32,08,09,1, 11.9,1,1, -1.795, 10332.808, 447.102, 53079.765 25/04/11,01:26:32,09,09,1, 11.9,1,1, -1.795, 10332.784, 447.061, 53079.775 25/04/11,01:26:32,10,09,1, 11.9,1,1, -1.795, 10332.751, 447.028, 53079.756 25/04/11,01:26:32,11,09,1, 11.9,1,1, -1.795, 10332.737, 446.982, 53079.728 25/04/11,01:26:32,12,09,1, 11.9,1,1, -1.795, 10332.722, 446.969, 53079.764 25/04/11,01:26:32,13,09,1, 11.9,1,1, -1.795, 10332.672, 446.889, 53079.549 25/04/11,01:26:32,14,09,1, 11.9,1,1, -1.795, 10332.606, 446.842, 53079.706 25/04/11,01:26:32,15,09,1, 11.9,1,1, -1.795, 10332.592, 446.841, 53079.732 25/04/11,01:26:32,16,09,1, 11.9,1,1, -1.795, 10332.550, 446.767, 53079.717 25/04/11,01:26:32,17,09,1, 11.9,1,1, -1.795, 10332.549, 446.741, 53079.688 25/04/11,01:26:32,18,09,1, 11.9,1,1, -1.795, 10332.526, 446.694, 53079.665 25/04/11,01:26:32,19,09,1, 11.9,1,1, -1.795, 10332.478, 446.662, 53079.638 25/04/11,01:26:33,00,10,1, 11.9,1,1, -1.790, 10332.471, 446.662, 53079.638 25/04/11,01:26:33,01,10,1, 11.9,1,1, -1.790, 10332.415, 446.585, 53079.597 25/04/11,01:26:33,02,10,1, 11.9,1,1, -1.790, 10332.385, 446.558, 53079.637 25/04/11,01:26:33,03,10,1, 11.9,1,1, -1.790, 10332.361, 446.528, 53079.670 25/04/11,01:26:33,04,10,1, 11.9,1,1, -1.790, 10332.323, 446.449, 53079.623 25/04/11,01:26:33,05,10,1, 11.9,1,1, -1.790, 10332.296, 446.450, 53079.656 25/04/11,01:26:33,06,10,1, 11.9,1,1, -1.790, 10332.280, 446.407, 53079.655 25/04/11,01:26:33,07,10,1, 11.9,1,1, -1.790, 10332.239, 446.357, 53079.705 25/04/11,01:26:33,08,10,1, 11.9,1,1, -1.790, 10332.205, 446.328, 53079.663 25/04/11,01:26:33,09,10,1, 11.9,1,1, -1.790, 10332.198, 446.282, 53079.594 25/04/11,01:26:33,10,10,1, 11.9,1,1, -1.790, 10332.156, 446.272, 53079.587 25/04/11,01:26:33,11,10,1, 11.9,1,1, -1.790, 10332.117, 446.236, 53079.598 25/04/11,01:26:33,12,10,1, 11.9,1,1, -1.790, 10332.084, 446.171, 53079.586 25/04/11,01:26:33,13,10,1, 11.9,1,1, -1.790, 10332.063, 446.142, 53079.613 25/04/11,01:26:33,14,10,1, 11.9,1,1, -1.790, 10332.025, 446.096, 53079.584 25/04/11,01:26:33,15,10,1, 11.9,1,1, -1.790, 10332.010, 446.082, 53079.578 25/04/11,01:26:33,16,10,1, 11.9,1,1, -1.790, 10331.995, 446.065, 53079.605 25/04/11,01:26:33,17,10,1, 11.9,1,1, -1.790, 10331.957, 445.991, 53079.566 25/04/11,01:26:33,18,10,1, 11.9,1,1, -1.790, 10331.923, 445.945, 53079.565 25/04/11,01:26:33,19,10,1, 11.9,1,1, -1.790, 10331.899, 445.951, 53079.595 25/04/11,01:26:34,00,10,1, 12.0,1,1, -1.790, 10331.895, 445.951, 53079.595 25/04/11,01:26:34,01,10,1, 12.0,1,1, -1.790, 10331.833, 445.850, 53079.550 25/04/11,01:26:34,02,10,1, 12.0,1,1, -1.790, 10331.795, 445.821, 53079.607 25/04/11,01:26:34,03,10,1, 12.0,1,1, -1.790, 10331.772, 445.765, 53079.529 25/04/11,01:26:34,04,10,1, 12.0,1,1, -1.790, 10331.752, 445.740, 53079.569 25/04/11,01:26:34,05,10,1, 12.0,1,1, -1.790, 10331.722, 445.718, 53079.540 25/04/11,01:26:34,06,10,1, 12.0,1,1, -1.790, 10331.712, 445.655, 53079.514 25/04/11,01:26:34,07,10,1, 12.0,1,1, -1.790, 10331.668, 445.616, 53079.542 25/04/11,01:26:34,08,10,1, 12.0,1,1, -1.790, 10331.650, 445.573, 53079.540 25/04/11,01:26:34,09,10,1, 12.0,1,1, -1.790, 10331.607, 445.541, 53079.522 25/04/11,01:26:34,10,10,1, 12.0,1,1, -1.790, 10331.574, 445.511, 53079.486 25/04/11,01:26:34,11,10,1, 12.0,1,1, -1.790, 10331.544, 445.437, 53079.435 25/04/11,01:26:34,12,10,1, 12.0,1,1, -1.790, 10331.547, 445.426, 53079.469 25/04/11,01:26:34,13,10,1, 12.0,1,1, -1.790, 10331.527, 445.399, 53079.445 25/04/11,01:26:34,14,10,1, 12.0,1,1, -1.790, 10331.479, 445.344, 53079.425 25/04/11,01:26:34,15,10,1, 12.0,1,1, -1.790, 10331.472, 445.314, 53079.512 25/04/11,01:26:34,16,10,1, 12.0,1,1, -1.790, 10331.429, 445.307, 53079.508 25/04/11,01:26:34,17,10,1, 12.0,1,1, -1.790, 10331.393, 445.256, 53079.439 25/04/11,01:26:34,18,10,1, 12.0,1,1, -1.790, 10331.390, 445.214, 53079.500 25/04/11,01:26:34,19,10,1, 12.0,1,1, -1.790, 10331.322, 445.195, 53079.463 25/04/11,01:26:35,00,10,1, 11.9,1,1, -1.793, 10331.320, 445.195, 53079.463 25/04/11,01:26:35,01,10,1, 11.9,1,1, -1.793, 10331.290, 445.140, 53079.431 25/04/11,01:26:35,02,10,1, 11.9,1,1, -1.793, 10331.249, 445.063, 53079.394 25/04/11,01:26:35,03,10,1, 11.9,1,1, -1.793, 10331.225, 445.026, 53079.369 25/04/11,01:26:35,04,10,1, 11.9,1,1, -1.793, 10331.207, 445.022, 53079.390 25/04/11,01:26:35,05,10,1, 11.9,1,1, -1.793, 10331.169, 444.978, 53079.365 25/04/11,01:26:35,06,10,1, 11.9,1,1, -1.793, 10331.155, 444.956, 53079.378 25/04/11,01:26:35,07,10,1, 11.9,1,1, -1.793, 10331.152, 444.887, 53079.433 25/04/11,01:26:35,08,10,1, 11.9,1,1, -1.793, 10331.060, 444.867, 53079.450 25/04/11,01:26:35,09,10,1, 11.9,1,1, -1.793, 10331.096, 444.844, 53079.402 25/04/11,01:26:35,10,10,1, 11.9,1,1, -1.793, 10331.047, 444.787, 53079.329 25/04/11,01:26:35,11,10,1, 11.9,1,1, -1.793, 10331.028, 444.756, 53079.351 25/04/11,01:26:35,12,10,1, 11.9,1,1, -1.793, 10330.991, 444.754, 53079.322 25/04/11,01:26:35,13,10,1, 11.9,1,1, -1.793, 10330.973, 444.684, 53079.333 25/04/11,01:26:35,14,10,1, 11.9,1,1, -1.793, 10330.962, 444.648, 53079.322 25/04/11,01:26:35,15,10,1, 11.9,1,1, -1.793, 10330.913, 444.608, 53079.306 25/04/11,01:26:35,16,10,1, 11.9,1,1, -1.793, 10330.893, 444.584, 53079.272 25/04/11,01:26:35,17,10,1, 11.9,1,1, -1.793, 10330.883, 444.559, 53079.287 25/04/11,01:26:35,18,10,1, 11.9,1,1, -1.793, 10330.831, 444.516, 53079.227 25/04/11,01:26:35,19,10,1, 11.9,1,1, -1.793, 10330.804, 444.457, 53079.216 25/04/11,01:26:36,00,10,1, 11.8,1,1, -1.792, 10330.802, 444.457, 53079.216 25/04/11,01:26:36,01,10,1, 11.8,1,1, -1.792, 10330.765, 444.390, 53079.224 25/04/11,01:26:36,02,10,1, 11.8,1,1, -1.792, 10330.742, 444.338, 53079.170 25/04/11,01:26:36,03,10,1, 11.8,1,1, -1.792, 10330.714, 444.329, 53079.212 25/04/11,01:26:36,04,10,1, 11.8,1,1, -1.792, 10330.720, 444.274, 53079.147 25/04/11,01:26:36,05,10,1, 11.8,1,1, -1.792, 10330.672, 444.298, 53079.192 25/04/11,01:26:36,06,10,1, 11.8,1,1, -1.792, 10330.657, 444.256, 53079.190 25/04/11,01:26:36,07,10,1, 11.8,1,1, -1.792, 10330.631, 444.170, 53079.157 25/04/11,01:26:36,08,10,1, 11.8,1,1, -1.792, 10330.607, 444.170, 53079.165 25/04/11,01:26:36,09,10,1, 11.8,1,1, -1.792, 10330.585, 444.110, 53079.150 25/04/11,01:26:36,10,10,1, 11.8,1,1, -1.792, 10330.556, 444.083, 53079.267 25/04/11,01:26:36,11,10,1, 11.8,1,1, -1.792, 10330.555, 444.072, 53079.092 25/04/11,01:26:36,12,10,1, 11.8,1,1, -1.792, 10330.526, 444.010, 53079.055 25/04/11,01:26:36,13,10,1, 11.8,1,1, -1.792, 10330.505, 443.997, 53079.120 25/04/11,01:26:36,14,10,1, 11.8,1,1, -1.792, 10330.495, 444.000, 53079.133 25/04/11,01:26:36,15,10,1, 11.8,1,1, -1.792, 10330.469, 443.921, 53079.067 25/04/11,01:26:36,16,10,1, 11.8,1,1, -1.792, 10330.440, 443.897, 53079.098 25/04/11,01:26:36,17,10,1, 11.8,1,1, -1.792, 10330.422, 443.845, 53079.100 25/04/11,01:26:36,18,10,1, 11.8,1,1, -1.792, 10330.403, 443.843, 53079.096 25/04/11,01:26:36,19,10,1, 11.8,1,1, -1.792, 10330.379, 443.781, 53079.070 25/04/11,01:26:37,00,09,1, 11.9,1,1, -1.793, 10330.377, 443.781, 53079.070 25/04/11,01:26:37,01,09,1, 11.9,1,1, -1.793, 10330.360, 443.765, 53079.048 25/04/11,01:26:37,02,09,1, 11.9,1,1, -1.793, 10330.326, 443.724, 53079.052 25/04/11,01:26:37,03,09,1, 11.9,1,1, -1.793, 10330.305, 443.651, 53079.046 25/04/11,01:26:37,04,09,1, 11.9,1,1, -1.793, 10330.282, 443.655, 53079.011 25/04/11,01:26:37,05,09,1, 11.9,1,1, -1.793, 10330.273, 443.615, 53079.024 25/04/11,01:26:37,06,09,1, 11.9,1,1, -1.793, 10330.256, 443.584, 53078.991 25/04/11,01:26:37,07,09,1, 11.9,1,1, -1.793, 10330.236, 443.574, 53079.049 25/04/11,01:26:37,08,09,1, 11.9,1,1, -1.793, 10330.220, 443.503, 53079.033 25/04/11,01:26:37,09,09,1, 11.9,1,1, -1.793, 10330.221, 443.473, 53079.032 25/04/11,01:26:37,10,09,1, 11.9,1,1, -1.793, 10330.206, 443.458, 53079.003 25/04/11,01:26:37,11,09,1, 11.9,1,1, -1.793, 10330.176, 443.409, 53078.981 25/04/11,01:26:37,12,09,1, 11.9,1,1, -1.793, 10330.179, 443.402, 53078.975 25/04/11,01:26:37,13,09,1, 11.9,1,1, -1.793, 10330.161, 443.368, 53078.942 25/04/11,01:26:37,14,09,1, 11.9,1,1, -1.793, 10330.148, 443.329, 53078.937 25/04/11,01:26:37,15,09,1, 11.9,1,1, -1.793, 10330.145, 443.308, 53078.919 25/04/11,01:26:37,16,09,1, 11.9,1,1, -1.793, 10330.115, 443.257, 53078.925 25/04/11,01:26:37,17,09,1, 11.9,1,1, -1.793, 10330.073, 443.223, 53078.872 25/04/11,01:26:37,18,09,1, 11.9,1,1, -1.793, 10330.084, 443.214, 53078.912 25/04/11,01:26:37,19,09,1, 11.9,1,1, -1.793, 10330.076, 443.176, 53078.891 25/04/11,01:26:38,00,09,1, 11.8,1,1, -1.795, 10330.076, 443.176, 53078.891 25/04/11,01:26:38,01,09,1, 11.8,1,1, -1.795, 10330.013, 443.123, 53078.887 25/04/11,01:26:38,02,09,1, 11.8,1,1, -1.795, 10329.994, 443.089, 53078.838 25/04/11,01:26:38,03,09,1, 11.8,1,1, -1.795, 10329.981, 443.053, 53078.875 25/04/11,01:26:38,04,09,1, 11.8,1,1, -1.795, 10329.980, 443.022, 53078.855 25/04/11,01:26:38,05,09,1, 11.8,1,1, -1.795, 10329.939, 442.981, 53078.805 25/04/11,01:26:38,06,09,1, 11.8,1,1, -1.795, 10329.898, 442.960, 53078.831 25/04/11,01:26:38,07,09,1, 11.8,1,1, -1.795, 10329.906, 442.946, 53078.840 25/04/11,01:26:38,08,09,1, 11.8,1,1, -1.795, 10329.889, 442.895, 53078.880 25/04/11,01:26:38,09,09,1, 11.8,1,1, -1.795, 10329.844, 442.851, 53078.808 25/04/11,01:26:38,10,09,1, 11.8,1,1, -1.795, 10329.831, 442.796, 53078.767 25/04/11,01:26:38,11,09,1, 11.8,1,1, -1.795, 10329.822, 442.808, 53078.767 25/04/11,01:26:38,12,09,1, 11.8,1,1, -1.795, 10329.823, 442.749, 53078.694 25/04/11,01:26:38,13,09,1, 11.8,1,1, -1.795, 10329.781, 442.708, 53078.798 25/04/11,01:26:38,14,09,1, 11.8,1,1, -1.795, 10329.791, 442.711, 53078.828 25/04/11,01:26:38,15,09,1, 11.8,1,1, -1.795, 10329.746, 442.660, 53078.745 25/04/11,01:26:38,16,09,1, 11.8,1,1, -1.795, 10329.758, 442.659, 53078.788 25/04/11,01:26:38,17,09,1, 11.8,1,1, -1.795, 10329.713, 442.614, 53078.741 25/04/11,01:26:38,18,09,1, 11.8,1,1, -1.795, 10329.689, 442.558, 53078.684 25/04/11,01:26:38,19,09,1, 11.8,1,1, -1.795, 10329.713, 442.555, 53078.787 25/04/11,01:26:39,00,08,1, 11.9,1,1, -1.795, 10329.709, 442.555, 53078.787 25/04/11,01:26:39,01,08,1, 11.9,1,1, -1.795, 10329.655, 442.495, 53078.724 25/04/11,01:26:39,02,08,1, 11.9,1,1, -1.795, 10329.622, 442.479, 53078.703 25/04/11,01:26:39,03,08,1, 11.9,1,1, -1.795, 10329.612, 442.450, 53078.727 25/04/11,01:26:39,04,08,1, 11.9,1,1, -1.795, 10329.573, 442.425, 53078.737 25/04/11,01:26:39,05,08,1, 11.9,1,1, -1.795, 10329.578, 442.378, 53078.727 25/04/11,01:26:39,06,08,1, 11.9,1,1, -1.795, 10329.564, 442.326, 53078.690 25/04/11,01:26:39,07,08,1, 11.9,1,1, -1.795, 10329.572, 442.324, 53078.684 25/04/11,01:26:39,08,08,1, 11.9,1,1, -1.795, 10329.516, 442.285, 53078.625 25/04/11,01:26:39,09,08,1, 11.9,1,1, -1.795, 10329.510, 442.255, 53078.622 25/04/11,01:26:39,10,08,1, 11.9,1,1, -1.795, 10329.500, 442.252, 53078.606 25/04/11,01:26:39,11,08,1, 11.9,1,1, -1.795, 10329.475, 442.212, 53078.606 25/04/11,01:26:39,12,08,1, 11.9,1,1, -1.795, 10329.442, 442.159, 53078.594 25/04/11,01:26:39,13,08,1, 11.9,1,1, -1.795, 10329.442, 442.148, 53078.615 25/04/11,01:26:39,14,08,1, 11.9,1,1, -1.795, 10329.390, 442.105, 53078.519 25/04/11,01:26:39,15,08,1, 11.9,1,1, -1.795, 10329.396, 442.093, 53078.583 25/04/11,01:26:39,16,08,1, 11.9,1,1, -1.795, 10329.386, 442.067, 53078.546 25/04/11,01:26:39,17,08,1, 11.9,1,1, -1.795, 10329.338, 441.995, 53078.528 25/04/11,01:26:39,18,08,1, 11.9,1,1, -1.795, 10329.341, 442.005, 53078.563 25/04/11,01:26:39,19,08,1, 11.9,1,1, -1.795, 10329.296, 441.959, 53078.574 25/04/11,01:26:40,00,10,1, 11.9,1,1, -1.796, 10329.292, 441.959, 53078.574 25/04/11,01:26:40,01,10,1, 11.9,1,1, -1.796, 10329.303, 441.934, 53078.517 25/04/11,01:26:40,02,10,1, 11.9,1,1, -1.796, 10329.283, 441.886, 53078.463 25/04/11,01:26:40,03,10,1, 11.9,1,1, -1.796, 10329.266, 441.839, 53078.465 25/04/11,01:26:40,04,10,1, 11.9,1,1, -1.796, 10329.244, 441.821, 53078.420 25/04/11,01:26:40,05,10,1, 11.9,1,1, -1.796, 10329.229, 441.794, 53078.424 25/04/11,01:26:40,06,10,1, 11.9,1,1, -1.796, 10329.210, 441.767, 53078.444 25/04/11,01:26:40,07,10,1, 11.9,1,1, -1.796, 10329.160, 441.744, 53078.382 25/04/11,01:26:40,08,10,1, 11.9,1,1, -1.796, 10329.149, 441.699, 53078.412 25/04/11,01:26:40,09,10,1, 11.9,1,1, -1.796, 10329.167, 441.672, 53078.402 25/04/11,01:26:40,10,10,1, 11.9,1,1, -1.796, 10329.136, 441.649, 53078.399 25/04/11,01:26:40,11,10,1, 11.9,1,1, -1.796, 10329.114, 441.621, 53078.403 25/04/11,01:26:40,12,10,1, 11.9,1,1, -1.796, 10329.109, 441.595, 53078.399 25/04/11,01:26:40,13,10,1, 11.9,1,1, -1.796, 10329.077, 441.534, 53078.355 25/04/11,01:26:40,14,10,1, 11.9,1,1, -1.796, 10329.083, 441.537, 53078.360 25/04/11,01:26:40,15,10,1, 11.9,1,1, -1.796, 10329.049, 441.497, 53078.353 25/04/11,01:26:40,16,10,1, 11.9,1,1, -1.796, 10329.021, 441.479, 53078.348 25/04/11,01:26:40,17,10,1, 11.9,1,1, -1.796, 10328.990, 441.454, 53078.365 25/04/11,01:26:40,18,10,1, 11.9,1,1, -1.796, 10329.000, 441.406, 53078.306 25/04/11,01:26:40,19,10,1, 11.9,1,1, -1.796, 10328.986, 441.389, 53078.286 25/04/11,01:26:41,00,10,1, 11.9,1,1, -1.793, 10328.983, 441.389, 53078.286 25/04/11,01:26:41,01,10,1, 11.9,1,1, -1.793, 10328.933, 441.309, 53078.269 25/04/11,01:26:41,02,10,1, 11.9,1,1, -1.793, 10328.923, 441.299, 53078.247 25/04/11,01:26:41,03,10,1, 11.9,1,1, -1.793, 10328.875, 441.255, 53078.241 25/04/11,01:26:41,04,10,1, 11.9,1,1, -1.793, 10328.890, 441.218, 53078.212 25/04/11,01:26:41,05,10,1, 11.9,1,1, -1.793, 10328.862, 441.199, 53078.224 25/04/11,01:26:41,06,10,1, 11.9,1,1, -1.793, 10328.832, 441.177, 53078.182 25/04/11,01:26:41,07,10,1, 11.9,1,1, -1.793, 10328.825, 441.136, 53078.155 25/04/11,01:26:41,08,10,1, 11.9,1,1, -1.793, 10328.829, 441.103, 53078.163 25/04/11,01:26:41,09,10,1, 11.9,1,1, -1.793, 10328.765, 441.032, 53078.105 25/04/11,01:26:41,10,10,1, 11.9,1,1, -1.793, 10328.790, 441.043, 53078.178 25/04/11,01:26:41,11,10,1, 11.9,1,1, -1.793, 10328.755, 441.021, 53078.144 25/04/11,01:26:41,12,10,1, 11.9,1,1, -1.793, 10328.738, 440.987, 53078.095 25/04/11,01:26:41,13,10,1, 11.9,1,1, -1.793, 10328.734, 440.968, 53078.121 25/04/11,01:26:41,14,10,1, 11.9,1,1, -1.793, 10328.703, 440.927, 53078.104 25/04/11,01:26:41,15,10,1, 11.9,1,1, -1.793, 10328.693, 440.942, 53078.105 25/04/11,01:26:41,16,10,1, 11.9,1,1, -1.793, 10328.643, 440.879, 53078.119 25/04/11,01:26:41,17,10,1, 11.9,1,1, -1.793, 10328.637, 440.813, 53078.060 25/04/11,01:26:41,18,10,1, 11.9,1,1, -1.793, 10328.623, 440.824, 53077.989 25/04/11,01:26:41,19,10,1, 11.9,1,1, -1.793, 10328.598, 440.762, 53077.978 25/04/11,01:26:42,00,08,1, 11.9,1,1, -1.794, 10328.591, 440.762, 53077.978 25/04/11,01:26:42,01,08,1, 11.9,1,1, -1.794, 10328.565, 440.749, 53078.038 25/04/11,01:26:42,02,08,1, 11.9,1,1, -1.794, 10328.533, 440.691, 53077.960 25/04/11,01:26:42,03,08,1, 11.9,1,1, -1.794, 10328.526, 440.696, 53077.998 25/04/11,01:26:42,04,08,1, 11.9,1,1, -1.794, 10328.508, 440.652, 53077.975 25/04/11,01:26:42,05,08,1, 11.9,1,1, -1.794, 10328.469, 440.641, 53078.240 25/04/11,01:26:42,06,08,1, 11.9,1,1, -1.794, 10328.486, 440.605, 53077.893 25/04/11,01:26:42,07,08,1, 11.9,1,1, -1.794, 10328.433, 440.570, 53077.859 25/04/11,01:26:42,08,08,1, 11.9,1,1, -1.794, 10328.427, 440.552, 53077.925 25/04/11,01:26:42,09,08,1, 11.9,1,1, -1.794, 10328.390, 440.528, 53077.950 25/04/11,01:26:42,10,08,1, 11.9,1,1, -1.794, 10328.385, 440.490, 53077.950 25/04/11,01:26:42,11,08,1, 11.9,1,1, -1.794, 10328.386, 440.468, 53077.948 25/04/11,01:26:42,12,08,1, 11.9,1,1, -1.794, 10328.331, 440.451, 53077.914 25/04/11,01:26:42,13,08,1, 11.9,1,1, -1.794, 10328.343, 440.403, 53077.882 25/04/11,01:26:42,14,08,1, 11.9,1,1, -1.794, 10328.310, 440.388, 53077.896 25/04/11,01:26:42,15,08,1, 11.9,1,1, -1.794, 10328.278, 440.351, 53077.871 25/04/11,01:26:42,16,08,1, 11.9,1,1, -1.794, 10328.257, 440.335, 53077.856 25/04/11,01:26:42,17,08,1, 11.9,1,1, -1.794, 10328.249, 440.344, 53077.849 25/04/11,01:26:42,18,08,1, 11.9,1,1, -1.794, 10328.219, 440.290, 53077.800 25/04/11,01:26:42,19,08,1, 11.9,1,1, -1.794, 10328.204, 440.260, 53077.831 25/04/11,01:26:43,00,09,1, 11.9,1,1, -1.791, 10328.199, 440.260, 53077.831 25/04/11,01:26:43,01,09,1, 11.9,1,1, -1.791, 10328.165, 440.179, 53077.779 25/04/11,01:26:43,02,09,1, 11.9,1,1, -1.791, 10328.129, 440.205, 53077.782 25/04/11,01:26:43,03,09,1, 11.9,1,1, -1.791, 10328.097, 440.148, 53077.752 25/04/11,01:26:43,04,09,1, 11.9,1,1, -1.791, 10328.108, 440.127, 53077.759 25/04/11,01:26:43,05,09,1, 11.9,1,1, -1.791, 10328.088, 440.119, 53077.768 25/04/11,01:26:43,06,09,1, 11.9,1,1, -1.791, 10328.055, 440.063, 53077.686 25/04/11,01:26:43,07,09,1, 11.9,1,1, -1.791, 10328.047, 440.045, 53077.719 25/04/11,01:26:43,08,09,1, 11.9,1,1, -1.791, 10328.013, 440.047, 53077.704 25/04/11,01:26:43,09,09,1, 11.9,1,1, -1.791, 10328.006, 439.996, 53077.654 25/04/11,01:26:43,10,09,1, 11.9,1,1, -1.791, 10327.981, 439.972, 53077.675 25/04/11,01:26:43,11,09,1, 11.9,1,1, -1.791, 10327.950, 439.939, 53077.651 25/04/11,01:26:43,12,09,1, 11.9,1,1, -1.791, 10327.946, 439.913, 53077.657 25/04/11,01:26:43,13,09,1, 11.9,1,1, -1.791, 10327.930, 439.921, 53077.643 25/04/11,01:26:43,14,09,1, 11.9,1,1, -1.791, 10327.890, 439.864, 53077.600 25/04/11,01:26:43,15,09,1, 11.9,1,1, -1.791, 10327.886, 439.841, 53077.568 25/04/11,01:26:43,16,09,1, 11.9,1,1, -1.791, 10327.861, 439.827, 53077.591 25/04/11,01:26:43,17,09,1, 11.9,1,1, -1.791, 10327.825, 439.806, 53077.594 25/04/11,01:26:43,18,09,1, 11.9,1,1, -1.791, 10327.847, 439.784, 53077.570 25/04/11,01:26:43,19,09,1, 11.9,1,1, -1.791, 10327.799, 439.765, 53077.530 25/04/11,01:26:44,00,08,1, 11.9,1,1, -1.793, 10327.798, 439.765, 53077.530 25/04/11,01:26:44,01,08,1, 11.9,1,1, -1.793, 10327.764, 439.739, 53077.531 25/04/11,01:26:44,02,08,1, 11.9,1,1, -1.793, 10327.731, 439.689, 53077.485 25/04/11,01:26:44,03,08,1, 11.9,1,1, -1.793, 10327.710, 439.652, 53077.505 25/04/11,01:26:44,04,08,1, 11.9,1,1, -1.793, 10327.693, 439.626, 53077.493 25/04/11,01:26:44,05,08,1, 11.9,1,1, -1.793, 10327.664, 439.600, 53077.496 25/04/11,01:26:44,06,08,1, 11.9,1,1, -1.793, 10327.667, 439.582, 53077.463 25/04/11,01:26:44,07,08,1, 11.9,1,1, -1.793, 10327.639, 439.576, 53077.417 25/04/11,01:26:44,08,08,1, 11.9,1,1, -1.793, 10327.602, 439.502, 53077.424 25/04/11,01:26:44,09,08,1, 11.9,1,1, -1.793, 10327.594, 439.531, 53077.417 25/04/11,01:26:44,10,08,1, 11.9,1,1, -1.793, 10327.553, 439.476, 53077.379 25/04/11,01:26:44,11,08,1, 11.9,1,1, -1.793, 10327.540, 439.467, 53077.427 25/04/11,01:26:44,12,08,1, 11.9,1,1, -1.793, 10327.529, 439.451, 53077.354 25/04/11,01:26:44,13,08,1, 11.9,1,1, -1.793, 10327.537, 439.397, 53077.119 25/04/11,01:26:44,14,08,1, 11.9,1,1, -1.793, 10327.484, 439.415, 53077.358 25/04/11,01:26:44,15,08,1, 11.9,1,1, -1.793, 10327.450, 439.372, 53077.351 25/04/11,01:26:44,16,08,1, 11.9,1,1, -1.793, 10327.437, 439.341, 53077.302 25/04/11,01:26:44,17,08,1, 11.9,1,1, -1.793, 10327.426, 439.336, 53077.321 25/04/11,01:26:44,18,08,1, 11.9,1,1, -1.793, 10327.389, 439.309, 53077.297 25/04/11,01:26:44,19,08,1, 11.9,1,1, -1.793, 10327.417, 439.307, 53077.310 25/04/11,01:26:45,00,09,1, 11.9,1,1, -1.795, 10327.414, 439.307, 53077.310 25/04/11,01:26:45,01,09,1, 11.9,1,1, -1.795, 10327.351, 439.223, 53077.295 25/04/11,01:26:45,02,09,1, 11.9,1,1, -1.795, 10327.318, 439.250, 53077.290 25/04/11,01:26:45,03,09,1, 11.9,1,1, -1.795, 10327.332, 439.211, 53077.264 25/04/11,01:26:45,04,09,1, 11.9,1,1, -1.795, 10327.308, 439.166, 53077.257 25/04/11,01:26:45,05,09,1, 11.9,1,1, -1.795, 10327.298, 439.151, 53077.241 25/04/11,01:26:45,06,09,1, 11.9,1,1, -1.795, 10327.280, 439.154, 53077.223 25/04/11,01:26:45,07,09,1, 11.9,1,1, -1.795, 10327.224, 439.107, 53077.184 25/04/11,01:26:45,08,09,1, 11.9,1,1, -1.795, 10327.235, 439.112, 53077.179 25/04/11,01:26:45,09,09,1, 11.9,1,1, -1.795, 10327.214, 439.045, 53077.115 25/04/11,01:26:45,10,09,1, 11.9,1,1, -1.795, 10327.184, 439.057, 53077.150 25/04/11,01:26:45,11,09,1, 11.9,1,1, -1.795, 10327.182, 439.014, 53077.132 25/04/11,01:26:45,12,09,1, 11.9,1,1, -1.795, 10327.153, 438.990, 53077.140 25/04/11,01:26:45,13,09,1, 11.9,1,1, -1.795, 10327.155, 438.973, 53077.078 25/04/11,01:26:45,14,09,1, 11.9,1,1, -1.795, 10327.127, 438.969, 53077.103 25/04/11,01:26:45,15,09,1, 11.9,1,1, -1.795, 10327.110, 438.953, 53077.129 25/04/11,01:26:45,16,09,1, 11.9,1,1, -1.795, 10327.092, 438.959, 53077.109 25/04/11,01:26:45,17,09,1, 11.9,1,1, -1.795, 10327.048, 438.874, 53077.087 25/04/11,01:26:45,18,09,1, 11.9,1,1, -1.795, 10327.091, 438.901, 53077.060 25/04/11,01:26:45,19,09,1, 11.9,1,1, -1.795, 10327.063, 438.898, 53077.029 25/04/11,01:26:46,00,09,1, 11.9,1,1, -1.793, 10327.055, 438.898, 53077.029 25/04/11,01:26:46,01,09,1, 11.9,1,1, -1.793, 10327.025, 438.845, 53077.001 25/04/11,01:26:46,02,09,1, 11.9,1,1, -1.793, 10326.964, 438.819, 53076.944 25/04/11,01:26:46,03,09,1, 11.9,1,1, -1.793, 10326.971, 438.802, 53076.935 25/04/11,01:26:46,04,09,1, 11.9,1,1, -1.793, 10326.952, 438.785, 53076.970 25/04/11,01:26:46,05,09,1, 11.9,1,1, -1.793, 10326.927, 438.744, 53076.951 25/04/11,01:26:46,06,09,1, 11.9,1,1, -1.793, 10326.918, 438.747, 53076.957 25/04/11,01:26:46,07,09,1, 11.9,1,1, -1.793, 10326.896, 438.725, 53076.906 25/04/11,01:26:46,08,09,1, 11.9,1,1, -1.793, 10326.873, 438.710, 53076.922 25/04/11,01:26:46,09,09,1, 11.9,1,1, -1.793, 10326.863, 438.718, 53076.898 25/04/11,01:26:46,10,09,1, 11.9,1,1, -1.793, 10326.841, 438.651, 53076.895 25/04/11,01:26:46,11,09,1, 11.9,1,1, -1.793, 10326.808, 438.645, 53076.869 25/04/11,01:26:46,12,09,1, 11.9,1,1, -1.793, 10326.779, 438.682, 53076.877 25/04/11,01:26:46,13,09,1, 11.9,1,1, -1.793, 10326.786, 438.643, 53076.847 25/04/11,01:26:46,14,09,1, 11.9,1,1, -1.793, 10326.771, 438.612, 53076.879 25/04/11,01:26:46,15,09,1, 11.9,1,1, -1.793, 10326.751, 438.588, 53076.830 25/04/11,01:26:46,16,09,1, 11.9,1,1, -1.793, 10326.747, 438.579, 53076.787 25/04/11,01:26:46,17,09,1, 11.9,1,1, -1.793, 10326.721, 438.603, 53076.828 25/04/11,01:26:46,18,09,1, 11.9,1,1, -1.793, 10326.704, 438.531, 53076.756 25/04/11,01:26:46,19,09,1, 11.9,1,1, -1.793, 10326.690, 438.510, 53076.734 25/04/11,01:26:47,00,08,1, 11.9,1,1, -1.789, 10326.688, 438.510, 53076.734 25/04/11,01:26:47,01,08,1, 11.9,1,1, -1.789, 10326.662, 438.471, 53076.679 25/04/11,01:26:47,02,08,1, 11.9,1,1, -1.789, 10326.655, 438.488, 53076.686 25/04/11,01:26:47,03,08,1, 11.9,1,1, -1.789, 10326.634, 438.475, 53076.675 25/04/11,01:26:47,04,08,1, 11.9,1,1, -1.789, 10326.606, 438.454, 53076.687 25/04/11,01:26:47,05,08,1, 11.9,1,1, -1.789, 10326.596, 438.468, 53076.693 25/04/11,01:26:47,06,08,1, 11.9,1,1, -1.789, 10326.562, 438.432, 53076.645 25/04/11,01:26:47,07,08,1, 11.9,1,1, -1.789, 10326.546, 438.392, 53076.671 25/04/11,01:26:47,08,08,1, 11.9,1,1, -1.789, 10326.513, 438.395, 53076.679 25/04/11,01:26:47,09,08,1, 11.9,1,1, -1.789, 10326.500, 438.355, 53076.672 25/04/11,01:26:47,10,08,1, 11.9,1,1, -1.789, 10326.490, 438.359, 53076.627 25/04/11,01:26:47,11,08,1, 11.9,1,1, -1.789, 10326.469, 438.337, 53076.619 25/04/11,01:26:47,12,08,1, 11.9,1,1, -1.789, 10326.422, 438.325, 53076.605 25/04/11,01:26:47,13,08,1, 11.9,1,1, -1.789, 10326.437, 438.332, 53076.615 25/04/11,01:26:47,14,08,1, 11.9,1,1, -1.789, 10326.388, 438.284, 53076.566 25/04/11,01:26:47,15,08,1, 11.9,1,1, -1.789, 10326.392, 438.256, 53076.525 25/04/11,01:26:47,16,08,1, 11.9,1,1, -1.789, 10326.377, 438.258, 53076.514 25/04/11,01:26:47,17,08,1, 11.9,1,1, -1.789, 10326.336, 438.226, 53076.542 25/04/11,01:26:47,18,08,1, 11.9,1,1, -1.789, 10326.341, 438.231, 53076.523 25/04/11,01:26:47,19,08,1, 11.9,1,1, -1.789, 10326.295, 438.188, 53076.489 25/04/11,01:26:48,00,08,1, 11.9,1,1, -1.793, 10326.288, 438.188, 53076.489 25/04/11,01:26:48,01,08,1, 11.9,1,1, -1.793, 10326.262, 438.194, 53076.511 25/04/11,01:26:48,02,08,1, 11.9,1,1, -1.793, 10326.217, 438.165, 53076.458 25/04/11,01:26:48,03,08,1, 11.9,1,1, -1.793, 10326.194, 438.150, 53076.456 25/04/11,01:26:48,04,08,1, 11.9,1,1, -1.793, 10326.176, 438.114, 53076.466 25/04/11,01:26:48,05,08,1, 11.9,1,1, -1.793, 10326.160, 438.073, 53076.400 25/04/11,01:26:48,06,08,1, 11.9,1,1, -1.793, 10326.130, 438.114, 53076.441 25/04/11,01:26:48,07,08,1, 11.9,1,1, -1.793, 10326.117, 438.071, 53076.396 25/04/11,01:26:48,08,08,1, 11.9,1,1, -1.793, 10326.079, 438.047, 53076.344 25/04/11,01:26:48,09,08,1, 11.9,1,1, -1.793, 10326.083, 438.058, 53076.361 25/04/11,01:26:48,10,08,1, 11.9,1,1, -1.793, 10326.016, 438.036, 53076.325 25/04/11,01:26:48,11,08,1, 11.9,1,1, -1.793, 10326.019, 437.999, 53076.303 25/04/11,01:26:48,12,08,1, 11.9,1,1, -1.793, 10325.982, 437.996, 53076.292 25/04/11,01:26:48,13,08,1, 11.9,1,1, -1.793, 10325.957, 437.940, 53076.262 25/04/11,01:26:48,14,08,1, 11.9,1,1, -1.793, 10325.932, 437.935, 53076.274 25/04/11,01:26:48,15,08,1, 11.9,1,1, -1.793, 10325.918, 437.922, 53076.248 25/04/11,01:26:48,16,08,1, 11.9,1,1, -1.793, 10325.915, 437.862, 53076.215 25/04/11,01:26:48,17,08,1, 11.9,1,1, -1.793, 10325.872, 437.861, 53076.223 25/04/11,01:26:48,18,08,1, 11.9,1,1, -1.793, 10325.855, 437.849, 53076.133 25/04/11,01:26:48,19,08,1, 11.9,1,1, -1.793, 10325.841, 437.843, 53076.178 25/04/11,01:26:49,00,07,1, 11.9,1,1, -1.796, 10325.837, 437.843, 53076.178 25/04/11,01:26:49,01,07,1, 11.9,1,1, -1.796, 10325.770, 437.811, 53076.160 25/04/11,01:26:49,02,07,1, 11.9,1,1, -1.796, 10325.740, 437.797, 53076.140 25/04/11,01:26:49,03,07,1, 11.9,1,1, -1.796, 10325.709, 437.780, 53076.155 25/04/11,01:26:49,04,07,1, 11.9,1,1, -1.796, 10325.700, 437.770, 53076.149 25/04/11,01:26:49,05,07,1, 11.9,1,1, -1.796, 10325.674, 437.749, 53076.173 25/04/11,01:26:49,06,07,1, 11.9,1,1, -1.796, 10325.654, 437.714, 53076.063 25/04/11,01:26:49,07,07,1, 11.9,1,1, -1.796, 10325.615, 437.725, 53076.088 25/04/11,01:26:49,08,07,1, 11.9,1,1, -1.796, 10325.629, 437.691, 53075.801 25/04/11,01:26:49,09,07,1, 11.9,1,1, -1.796, 10325.569, 437.647, 53075.999 25/04/11,01:26:49,10,07,1, 11.9,1,1, -1.796, 10325.534, 437.663, 53076.005 25/04/11,01:26:49,11,07,1, 11.9,1,1, -1.796, 10325.503, 437.635, 53076.026 25/04/11,01:26:49,12,07,1, 11.9,1,1, -1.796, 10325.501, 437.628, 53075.988 25/04/11,01:26:49,13,07,1, 11.9,1,1, -1.796, 10325.499, 437.606, 53075.992 25/04/11,01:26:49,14,07,1, 11.9,1,1, -1.796, 10325.450, 437.586, 53075.938 25/04/11,01:26:49,15,07,1, 11.9,1,1, -1.796, 10325.448, 437.574, 53075.943 25/04/11,01:26:49,16,07,1, 11.9,1,1, -1.796, 10325.429, 437.586, 53075.967 25/04/11,01:26:49,17,07,1, 11.9,1,1, -1.796, 10325.389, 437.534, 53075.947 25/04/11,01:26:49,18,07,1, 11.9,1,1, -1.796, 10325.376, 437.508, 53075.954 25/04/11,01:26:49,19,07,1, 11.9,1,1, -1.796, 10325.343, 437.479, 53075.911 25/04/11,01:26:50,00,10,1, 11.9,1,1, -1.794, 10325.336, 437.479, 53075.911 25/04/11,01:26:50,01,10,1, 11.9,1,1, -1.794, 10325.277, 437.474, 53075.897 25/04/11,01:26:50,02,10,1, 11.9,1,1, -1.794, 10325.269, 437.420, 53075.857 25/04/11,01:26:50,03,10,1, 11.9,1,1, -1.794, 10325.252, 437.449, 53075.838 25/04/11,01:26:50,04,10,1, 11.9,1,1, -1.794, 10325.256, 437.419, 53075.947 25/04/11,01:26:50,05,10,1, 11.9,1,1, -1.794, 10325.168, 437.395, 53075.817 25/04/11,01:26:50,06,10,1, 11.9,1,1, -1.794, 10325.183, 437.406, 53075.872 25/04/11,01:26:50,07,10,1, 11.9,1,1, -1.794, 10325.146, 437.359, 53075.778 25/04/11,01:26:50,08,10,1, 11.9,1,1, -1.794, 10325.118, 437.389, 53075.771 25/04/11,01:26:50,09,10,1, 11.9,1,1, -1.794, 10325.104, 437.348, 53075.747 25/04/11,01:26:50,10,10,1, 11.9,1,1, -1.794, 10325.086, 437.301, 53075.698 25/04/11,01:26:50,11,10,1, 11.9,1,1, -1.794, 10325.050, 437.290, 53075.689 25/04/11,01:26:50,12,10,1, 11.9,1,1, -1.794, 10325.021, 437.269, 53075.687 25/04/11,01:26:50,13,10,1, 11.9,1,1, -1.794, 10324.996, 437.259, 53075.631 25/04/11,01:26:50,14,10,1, 11.9,1,1, -1.794, 10324.985, 437.240, 53075.615 25/04/11,01:26:50,15,10,1, 11.9,1,1, -1.794, 10324.954, 437.204, 53075.638 25/04/11,01:26:50,16,10,1, 11.9,1,1, -1.794, 10324.946, 437.195, 53075.671 25/04/11,01:26:50,17,10,1, 11.9,1,1, -1.794, 10324.906, 437.170, 53075.598 25/04/11,01:26:50,18,10,1, 11.9,1,1, -1.794, 10324.849, 437.164, 53075.570 25/04/11,01:26:50,19,10,1, 11.9,1,1, -1.794, 10324.854, 437.170, 53075.562 25/04/11,01:26:51,00,07,1, 11.9,1,1, -1.797, 10324.852, 437.170, 53075.562 25/04/11,01:26:51,01,07,1, 11.9,1,1, -1.797, 10324.779, 437.100, 53075.514 25/04/11,01:26:51,02,07,1, 11.9,1,1, -1.797, 10324.758, 437.120, 53075.478 25/04/11,01:26:51,03,07,1, 11.9,1,1, -1.797, 10324.734, 437.066, 53075.493 25/04/11,01:26:51,04,07,1, 11.9,1,1, -1.797, 10324.725, 437.046, 53075.472 25/04/11,01:26:51,05,07,1, 11.9,1,1, -1.797, 10324.702, 437.045, 53075.468 25/04/11,01:26:51,06,07,1, 11.9,1,1, -1.797, 10324.664, 436.991, 53075.433 25/04/11,01:26:51,07,07,1, 11.9,1,1, -1.797, 10324.636, 437.004, 53075.409 25/04/11,01:26:51,08,07,1, 11.9,1,1, -1.797, 10324.579, 436.950, 53075.381 25/04/11,01:26:51,09,07,1, 11.9,1,1, -1.797, 10324.567, 436.934, 53075.366 25/04/11,01:26:51,10,07,1, 11.9,1,1, -1.797, 10324.540, 436.953, 53075.389 25/04/11,01:26:51,11,07,1, 11.9,1,1, -1.797, 10324.535, 436.905, 53075.348 25/04/11,01:26:51,12,07,1, 11.9,1,1, -1.797, 10324.505, 436.901, 53075.364 25/04/11,01:26:51,13,07,1, 11.9,1,1, -1.797, 10324.445, 436.866, 53075.309 25/04/11,01:26:51,14,07,1, 11.9,1,1, -1.797, 10324.408, 436.839, 53075.306 25/04/11,01:26:51,15,07,1, 11.9,1,1, -1.797, 10324.383, 436.857, 53075.288 25/04/11,01:26:51,16,07,1, 11.9,1,1, -1.797, 10324.370, 436.810, 53075.274 25/04/11,01:26:51,17,07,1, 11.9,1,1, -1.797, 10324.319, 436.797, 53075.252 25/04/11,01:26:51,18,07,1, 11.9,1,1, -1.797, 10324.310, 436.821, 53075.208 25/04/11,01:26:51,19,07,1, 11.9,1,1, -1.797, 10324.291, 436.771, 53075.164 25/04/11,01:26:52,00,08,1, 11.9,1,1, -1.794, 10324.285, 436.771, 53075.164 25/04/11,01:26:52,01,08,1, 11.9,1,1, -1.794, 10324.224, 436.723, 53075.038 25/04/11,01:26:52,02,08,1, 11.9,1,1, -1.794, 10324.168, 436.749, 53075.216 25/04/11,01:26:52,03,08,1, 11.9,1,1, -1.794, 10324.151, 436.718, 53075.155 25/04/11,01:26:52,04,08,1, 11.9,1,1, -1.794, 10324.113, 436.695, 53075.096 25/04/11,01:26:52,05,08,1, 11.9,1,1, -1.794, 10324.083, 436.685, 53075.112 25/04/11,01:26:52,06,08,1, 11.9,1,1, -1.794, 10324.063, 436.655, 53075.068 25/04/11,01:26:52,07,08,1, 11.9,1,1, -1.794, 10324.036, 436.626, 53075.012 25/04/11,01:26:52,08,08,1, 11.9,1,1, -1.794, 10324.012, 436.618, 53075.081 25/04/11,01:26:52,09,08,1, 11.9,1,1, -1.794, 10323.973, 436.604, 53075.009 25/04/11,01:26:52,10,08,1, 11.9,1,1, -1.794, 10323.967, 436.579, 53074.993 25/04/11,01:26:52,11,08,1, 11.9,1,1, -1.794, 10323.920, 436.564, 53074.971 25/04/11,01:26:52,12,08,1, 11.9,1,1, -1.794, 10323.900, 436.531, 53074.947 25/04/11,01:26:52,13,08,1, 11.9,1,1, -1.794, 10323.916, 436.556, 53074.985 25/04/11,01:26:52,14,08,1, 11.9,1,1, -1.794, 10323.861, 436.516, 53074.909 25/04/11,01:26:52,15,08,1, 11.9,1,1, -1.794, 10323.837, 436.476, 53074.890 25/04/11,01:26:52,16,08,1, 11.9,1,1, -1.794, 10323.814, 436.494, 53074.917 25/04/11,01:26:52,17,08,1, 11.9,1,1, -1.794, 10323.768, 436.456, 53074.844 25/04/11,01:26:52,18,08,1, 11.9,1,1, -1.794, 10323.745, 436.484, 53074.860 25/04/11,01:26:52,19,08,1, 11.9,1,1, -1.794, 10323.707, 436.443, 53074.830 25/04/11,01:26:53,00,08,1, 12.0,1,1, -1.797, 10323.701, 436.443, 53074.830 25/04/11,01:26:53,01,08,1, 12.0,1,1, -1.797, 10323.662, 436.440, 53074.846 25/04/11,01:26:53,02,08,1, 12.0,1,1, -1.797, 10323.670, 436.416, 53074.811 25/04/11,01:26:53,03,08,1, 12.0,1,1, -1.797, 10323.621, 436.397, 53074.769 25/04/11,01:26:53,04,08,1, 12.0,1,1, -1.797, 10323.601, 436.378, 53074.750 25/04/11,01:26:53,05,08,1, 12.0,1,1, -1.797, 10323.558, 436.354, 53074.762 25/04/11,01:26:53,06,08,1, 12.0,1,1, -1.797, 10323.541, 436.385, 53074.748 25/04/11,01:26:53,07,08,1, 12.0,1,1, -1.797, 10323.506, 436.345, 53074.708 25/04/11,01:26:53,08,08,1, 12.0,1,1, -1.797, 10323.478, 436.326, 53074.677 25/04/11,01:26:53,09,08,1, 12.0,1,1, -1.797, 10323.434, 436.316, 53074.683 25/04/11,01:26:53,10,08,1, 12.0,1,1, -1.797, 10323.426, 436.271, 53074.638 25/04/11,01:26:53,11,08,1, 12.0,1,1, -1.797, 10323.411, 436.290, 53074.692 25/04/11,01:26:53,12,08,1, 12.0,1,1, -1.797, 10323.384, 436.259, 53074.644 25/04/11,01:26:53,13,08,1, 12.0,1,1, -1.797, 10323.348, 436.221, 53074.592 25/04/11,01:26:53,14,08,1, 12.0,1,1, -1.797, 10323.337, 436.220, 53074.561 25/04/11,01:26:53,15,08,1, 12.0,1,1, -1.797, 10323.314, 436.225, 53074.561 25/04/11,01:26:53,16,08,1, 12.0,1,1, -1.797, 10323.281, 436.218, 53074.517 25/04/11,01:26:53,17,08,1, 12.0,1,1, -1.797, 10323.262, 436.199, 53074.530 25/04/11,01:26:53,18,08,1, 12.0,1,1, -1.797, 10323.245, 436.172, 53074.502 25/04/11,01:26:53,19,08,1, 12.0,1,1, -1.797, 10323.230, 436.205, 53074.564 25/04/11,01:26:54,00,07,1, 11.9,1,1, -1.797, 10323.225, 436.205, 53074.564 25/04/11,01:26:54,01,07,1, 11.9,1,1, -1.797, 10323.153, 436.142, 53074.479 25/04/11,01:26:54,02,07,1, 11.9,1,1, -1.797, 10323.141, 436.166, 53074.502 25/04/11,01:26:54,03,07,1, 11.9,1,1, -1.797, 10323.103, 436.131, 53074.398 25/04/11,01:26:54,04,07,1, 11.9,1,1, -1.797, 10323.080, 436.110, 53074.409 25/04/11,01:26:54,05,07,1, 11.9,1,1, -1.797, 10323.064, 436.141, 53074.419 25/04/11,01:26:54,06,07,1, 11.9,1,1, -1.797, 10323.045, 436.070, 53074.357 25/04/11,01:26:54,07,07,1, 11.9,1,1, -1.797, 10323.012, 436.128, 53074.387 25/04/11,01:26:54,08,07,1, 11.9,1,1, -1.797, 10322.965, 436.088, 53074.329 25/04/11,01:26:54,09,07,1, 11.9,1,1, -1.797, 10322.929, 436.067, 53074.292 25/04/11,01:26:54,10,07,1, 11.9,1,1, -1.797, 10322.910, 436.061, 53074.301 25/04/11,01:26:54,11,07,1, 11.9,1,1, -1.797, 10322.883, 436.015, 53074.243 25/04/11,01:26:54,12,07,1, 11.9,1,1, -1.797, 10322.867, 436.064, 53074.282 25/04/11,01:26:54,13,07,1, 11.9,1,1, -1.797, 10322.833, 436.012, 53074.204 25/04/11,01:26:54,14,07,1, 11.9,1,1, -1.797, 10322.808, 435.970, 53074.196 25/04/11,01:26:54,15,07,1, 11.9,1,1, -1.797, 10322.792, 435.988, 53074.217 25/04/11,01:26:54,16,07,1, 11.9,1,1, -1.797, 10322.815, 435.951, 53074.121 25/04/11,01:26:54,17,07,1, 11.9,1,1, -1.797, 10322.747, 435.976, 53074.185 25/04/11,01:26:54,18,07,1, 11.9,1,1, -1.797, 10322.712, 435.972, 53074.244 25/04/11,01:26:54,19,07,1, 11.9,1,1, -1.797, 10322.662, 435.923, 53074.163 25/04/11,01:26:55,00,07,1, 11.9,1,1, -1.794, 10322.658, 435.923, 53074.163 25/04/11,01:26:55,01,07,1, 11.9,1,1, -1.794, 10322.596, 435.909, 53074.120 25/04/11,01:26:55,02,07,1, 11.9,1,1, -1.794, 10322.589, 435.886, 53074.087 25/04/11,01:26:55,03,07,1, 11.9,1,1, -1.794, 10322.566, 435.882, 53074.099 25/04/11,01:26:55,04,07,1, 11.9,1,1, -1.794, 10322.544, 435.861, 53074.052 25/04/11,01:26:55,05,07,1, 11.9,1,1, -1.794, 10322.524, 435.871, 53074.050 25/04/11,01:26:55,06,07,1, 11.9,1,1, -1.794, 10322.497, 435.837, 53073.981 25/04/11,01:26:55,07,07,1, 11.9,1,1, -1.794, 10322.458, 435.812, 53073.943 25/04/11,01:26:55,08,07,1, 11.9,1,1, -1.794, 10322.439, 435.828, 53073.916 25/04/11,01:26:55,09,07,1, 11.9,1,1, -1.794, 10322.370, 435.763, 53073.910 25/04/11,01:26:55,10,07,1, 11.9,1,1, -1.794, 10322.375, 435.766, 53073.886 25/04/11,01:26:55,11,07,1, 11.9,1,1, -1.794, 10322.350, 435.791, 53073.937 25/04/11,01:26:55,12,07,1, 11.9,1,1, -1.794, 10322.314, 435.723, 53073.912 25/04/11,01:26:55,13,07,1, 11.9,1,1, -1.794, 10322.280, 435.741, 53073.892 25/04/11,01:26:55,14,07,1, 11.9,1,1, -1.794, 10322.229, 435.712, 53073.891 25/04/11,01:26:55,15,07,1, 11.9,1,1, -1.794, 10322.215, 435.687, 53073.821 25/04/11,01:26:55,16,07,1, 11.9,1,1, -1.794, 10322.166, 435.698, 53073.871 25/04/11,01:26:55,17,07,1, 11.9,1,1, -1.794, 10322.158, 435.645, 53073.813 25/04/11,01:26:55,18,07,1, 11.9,1,1, -1.794, 10322.123, 435.673, 53073.750 25/04/11,01:26:55,19,07,1, 11.9,1,1, -1.794, 10322.070, 435.671, 53073.709 25/04/11,01:26:56,00,06,1, 12.0,1,1, -1.798, 10322.065, 435.671, 53073.709 25/04/11,01:26:56,01,06,1, 12.0,1,1, -1.798, 10322.009, 435.633, 53073.721 25/04/11,01:26:56,02,06,1, 12.0,1,1, -1.798, 10321.975, 435.594, 53073.663 25/04/11,01:26:56,03,06,1, 12.0,1,1, -1.798, 10321.952, 435.620, 53073.647 25/04/11,01:26:56,04,06,1, 12.0,1,1, -1.798, 10321.922, 435.610, 53073.604 25/04/11,01:26:56,05,06,1, 12.0,1,1, -1.798, 10321.895, 435.576, 53073.598 25/04/11,01:26:56,06,06,1, 12.0,1,1, -1.798, 10321.864, 435.590, 53073.600 25/04/11,01:26:56,07,06,1, 12.0,1,1, -1.798, 10321.840, 435.575, 53073.551 25/04/11,01:26:56,08,06,1, 12.0,1,1, -1.798, 10321.825, 435.562, 53073.519 25/04/11,01:26:56,09,06,1, 12.0,1,1, -1.798, 10321.785, 435.575, 53073.552 25/04/11,01:26:56,10,06,1, 12.0,1,1, -1.798, 10321.743, 435.516, 53073.486 25/04/11,01:26:56,11,06,1, 12.0,1,1, -1.798, 10321.713, 435.540, 53073.497 25/04/11,01:26:56,12,06,1, 12.0,1,1, -1.798, 10321.703, 435.543, 53073.474 25/04/11,01:26:56,13,06,1, 12.0,1,1, -1.798, 10321.678, 435.513, 53073.435 25/04/11,01:26:56,14,06,1, 12.0,1,1, -1.798, 10321.648, 435.516, 53073.471 25/04/11,01:26:56,15,06,1, 12.0,1,1, -1.798, 10321.598, 435.469, 53073.402 25/04/11,01:26:56,16,06,1, 12.0,1,1, -1.798, 10321.543, 435.485, 53073.399 25/04/11,01:26:56,17,06,1, 12.0,1,1, -1.798, 10321.543, 435.480, 53073.386 25/04/11,01:26:56,18,06,1, 12.0,1,1, -1.798, 10321.501, 435.442, 53073.310 25/04/11,01:26:56,19,06,1, 12.0,1,1, -1.798, 10321.470, 435.466, 53073.498 25/04/11,01:26:57,00,07,1, 11.9,1,1, -1.795, 10321.465, 435.466, 53073.498 25/04/11,01:26:57,01,07,1, 11.9,1,1, -1.795, 10321.417, 435.454, 53073.420 25/04/11,01:26:57,02,07,1, 11.9,1,1, -1.795, 10321.365, 435.418, 53073.402 25/04/11,01:26:57,03,07,1, 11.9,1,1, -1.795, 10321.363, 435.405, 53073.363 25/04/11,01:26:57,04,07,1, 11.9,1,1, -1.795, 10321.331, 435.390, 53073.329 25/04/11,01:26:57,05,07,1, 11.9,1,1, -1.795, 10321.293, 435.372, 53073.329 25/04/11,01:26:57,06,07,1, 11.9,1,1, -1.795, 10321.270, 435.375, 53073.325 25/04/11,01:26:57,07,07,1, 11.9,1,1, -1.795, 10321.225, 435.365, 53073.259 25/04/11,01:26:57,08,07,1, 11.9,1,1, -1.795, 10321.229, 435.349, 53073.256 25/04/11,01:26:57,09,07,1, 11.9,1,1, -1.795, 10321.184, 435.332, 53073.271 25/04/11,01:26:57,10,07,1, 11.9,1,1, -1.795, 10321.181, 435.344, 53073.307 25/04/11,01:26:57,11,07,1, 11.9,1,1, -1.795, 10321.134, 435.314, 53073.189 25/04/11,01:26:57,12,07,1, 11.9,1,1, -1.795, 10321.115, 435.317, 53073.226 25/04/11,01:26:57,13,07,1, 11.9,1,1, -1.795, 10321.072, 435.284, 53073.154 25/04/11,01:26:57,14,07,1, 11.9,1,1, -1.795, 10321.039, 435.291, 53073.151 25/04/11,01:26:57,15,07,1, 11.9,1,1, -1.795, 10321.005, 435.275, 53073.151 25/04/11,01:26:57,16,07,1, 11.9,1,1, -1.795, 10320.986, 435.270, 53073.128 25/04/11,01:26:57,17,07,1, 11.9,1,1, -1.795, 10320.940, 435.266, 53073.120 25/04/11,01:26:57,18,07,1, 11.9,1,1, -1.795, 10320.905, 435.272, 53073.095 25/04/11,01:26:57,19,07,1, 11.9,1,1, -1.795, 10320.903, 435.257, 53073.069 25/04/11,01:26:58,00,08,1, 12.0,1,1, -1.796, 10320.897, 435.257, 53073.069 25/04/11,01:26:58,01,08,1, 12.0,1,1, -1.796, 10320.844, 435.209, 53073.067 25/04/11,01:26:58,02,08,1, 12.0,1,1, -1.796, 10320.809, 435.216, 53073.085 25/04/11,01:26:58,03,08,1, 12.0,1,1, -1.796, 10320.790, 435.192, 53073.012 25/04/11,01:26:58,04,08,1, 12.0,1,1, -1.796, 10320.742, 435.198, 53072.988 25/04/11,01:26:58,05,08,1, 12.0,1,1, -1.796, 10320.699, 435.195, 53073.037 25/04/11,01:26:58,06,08,1, 12.0,1,1, -1.796, 10320.685, 435.205, 53072.946 25/04/11,01:26:58,07,08,1, 12.0,1,1, -1.796, 10320.661, 435.180, 53072.932 25/04/11,01:26:58,08,08,1, 12.0,1,1, -1.796, 10320.610, 435.168, 53072.941 25/04/11,01:26:58,09,08,1, 12.0,1,1, -1.796, 10320.591, 435.165, 53072.891 25/04/11,01:26:58,10,08,1, 12.0,1,1, -1.796, 10320.545, 435.141, 53072.868 25/04/11,01:26:58,11,08,1, 12.0,1,1, -1.796, 10320.534, 435.143, 53072.828 25/04/11,01:26:58,12,08,1, 12.0,1,1, -1.796, 10320.507, 435.136, 53072.826 25/04/11,01:26:58,13,08,1, 12.0,1,1, -1.796, 10320.466, 435.125, 53072.790 25/04/11,01:26:58,14,08,1, 12.0,1,1, -1.796, 10320.479, 435.100, 53072.537 25/04/11,01:26:58,15,08,1, 12.0,1,1, -1.796, 10320.434, 435.092, 53072.704 25/04/11,01:26:58,16,08,1, 12.0,1,1, -1.796, 10320.390, 435.100, 53072.724 25/04/11,01:26:58,17,08,1, 12.0,1,1, -1.796, 10320.363, 435.106, 53072.720 25/04/11,01:26:58,18,08,1, 12.0,1,1, -1.796, 10320.334, 435.123, 53072.770 25/04/11,01:26:58,19,08,1, 12.0,1,1, -1.796, 10320.303, 435.093, 53072.737 25/04/11,01:26:59,00,08,1, 11.9,1,1, -1.795, 10320.296, 435.093, 53072.737 25/04/11,01:26:59,01,08,1, 11.9,1,1, -1.795, 10320.237, 435.077, 53072.723 25/04/11,01:26:59,02,08,1, 11.9,1,1, -1.795, 10320.218, 435.061, 53072.723 25/04/11,01:26:59,03,08,1, 11.9,1,1, -1.795, 10320.181, 435.062, 53072.699 25/04/11,01:26:59,04,08,1, 11.9,1,1, -1.795, 10320.148, 435.049, 53072.689 25/04/11,01:26:59,05,08,1, 11.9,1,1, -1.795, 10320.133, 435.065, 53072.629 25/04/11,01:26:59,06,08,1, 11.9,1,1, -1.795, 10320.106, 435.069, 53072.583 25/04/11,01:26:59,07,08,1, 11.9,1,1, -1.795, 10320.089, 435.056, 53072.556 25/04/11,01:26:59,08,08,1, 11.9,1,1, -1.795, 10320.010, 435.047, 53072.427 25/04/11,01:26:59,09,08,1, 11.9,1,1, -1.795, 10320.050, 435.046, 53072.609 25/04/11,01:26:59,10,08,1, 11.9,1,1, -1.795, 10320.037, 434.988, 53072.522 25/04/11,01:26:59,11,08,1, 11.9,1,1, -1.795, 10319.996, 435.046, 53072.510 25/04/11,01:26:59,12,08,1, 11.9,1,1, -1.795, 10319.955, 434.999, 53072.508 25/04/11,01:26:59,13,08,1, 11.9,1,1, -1.795, 10319.928, 434.997, 53072.488 25/04/11,01:26:59,14,08,1, 11.9,1,1, -1.795, 10319.908, 434.987, 53072.455 25/04/11,01:26:59,15,08,1, 11.9,1,1, -1.795, 10319.889, 434.982, 53072.446 25/04/11,01:26:59,16,08,1, 11.9,1,1, -1.795, 10319.847, 434.983, 53072.449 25/04/11,01:26:59,17,08,1, 11.9,1,1, -1.795, 10319.807, 434.958, 53072.393 25/04/11,01:26:59,18,08,1, 11.9,1,1, -1.795, 10319.776, 434.951, 53072.359 25/04/11,01:26:59,19,08,1, 11.9,1,1, -1.795, 10319.771, 434.924, 53072.363 25/04/11,01:27:00,00,08,1, 12.0,1,1, -1.799, 10319.771, 434.924, 53072.363 25/04/11,01:27:00,01,08,1, 12.0,1,1, -1.799, 10319.730, 434.910, 53072.317 25/04/11,01:27:00,02,08,1, 12.0,1,1, -1.799, 10319.656, 434.883, 53072.177 25/04/11,01:27:00,03,08,1, 12.0,1,1, -1.799, 10319.648, 434.878, 53072.158 25/04/11,01:27:00,04,08,1, 12.0,1,1, -1.799, 10319.623, 434.853, 53072.165 25/04/11,01:27:00,05,08,1, 12.0,1,1, -1.799, 10319.574, 434.850, 53072.109 25/04/11,01:27:00,06,08,1, 12.0,1,1, -1.799, 10319.572, 434.845, 53072.111 25/04/11,01:27:00,07,08,1, 12.0,1,1, -1.799, 10319.531, 434.806, 53072.083 25/04/11,01:27:00,08,08,1, 12.0,1,1, -1.799, 10319.527, 434.820, 53072.080 25/04/11,01:27:00,09,08,1, 12.0,1,1, -1.799, 10319.478, 434.798, 53072.108 25/04/11,01:27:00,10,08,1, 12.0,1,1, -1.799, 10319.449, 434.775, 53072.051 25/04/11,01:27:00,11,08,1, 12.0,1,1, -1.799, 10319.410, 434.809, 53072.057 25/04/11,01:27:00,12,08,1, 12.0,1,1, -1.799, 10319.378, 434.777, 53071.984 25/04/11,01:27:00,13,08,1, 12.0,1,1, -1.799, 10319.365, 434.779, 53072.015 25/04/11,01:27:00,14,08,1, 12.0,1,1, -1.799, 10319.313, 434.752, 53072.035 25/04/11,01:27:00,15,08,1, 12.0,1,1, -1.799, 10319.294, 434.746, 53071.979 25/04/11,01:27:00,16,08,1, 12.0,1,1, -1.799, 10319.271, 434.733, 53071.941 25/04/11,01:27:00,17,08,1, 12.0,1,1, -1.799, 10319.199, 434.711, 53071.927 25/04/11,01:27:00,18,08,1, 12.0,1,1, -1.799, 10319.200, 434.716, 53071.931 25/04/11,01:27:00,19,08,1, 12.0,1,1, -1.799, 10319.195, 434.711, 53071.918 25/04/11,01:27:01,00,07,1, 11.9,1,1, -1.796, 10319.195, 434.711, 53071.918 25/04/11,01:27:01,01,07,1, 11.9,1,1, -1.796, 10319.147, 434.692, 53071.864 25/04/11,01:27:01,02,07,1, 11.9,1,1, -1.796, 10319.072, 434.629, 53071.809 25/04/11,01:27:01,03,07,1, 11.9,1,1, -1.796, 10319.081, 434.662, 53072.001 25/04/11,01:27:01,04,07,1, 11.9,1,1, -1.796, 10319.052, 434.643, 53071.588 25/04/11,01:27:01,05,07,1, 11.9,1,1, -1.796, 10318.982, 434.630, 53071.801 25/04/11,01:27:01,06,07,1, 11.9,1,1, -1.796, 10318.962, 434.601, 53071.735 25/04/11,01:27:01,07,07,1, 11.9,1,1, -1.796, 10318.941, 434.576, 53071.757 25/04/11,01:27:01,08,07,1, 11.9,1,1, -1.796, 10318.935, 434.556, 53071.707 25/04/11,01:27:01,09,07,1, 11.9,1,1, -1.796, 10318.883, 434.588, 53071.678 25/04/11,01:27:01,10,07,1, 11.9,1,1, -1.796, 10318.832, 434.522, 53071.652 25/04/11,01:27:01,11,07,1, 11.9,1,1, -1.796, 10318.816, 434.532, 53071.679 25/04/11,01:27:01,12,07,1, 11.9,1,1, -1.796, 10318.796, 434.519, 53071.602 25/04/11,01:27:01,13,07,1, 11.9,1,1, -1.796, 10318.760, 434.506, 53071.624 25/04/11,01:27:01,14,07,1, 11.9,1,1, -1.796, 10318.755, 434.495, 53071.595 25/04/11,01:27:01,15,07,1, 11.9,1,1, -1.796, 10318.715, 434.451, 53071.537 25/04/11,01:27:01,16,07,1, 11.9,1,1, -1.796, 10318.677, 434.465, 53071.529 25/04/11,01:27:01,17,07,1, 11.9,1,1, -1.796, 10318.685, 434.441, 53071.499 25/04/11,01:27:01,18,07,1, 11.9,1,1, -1.796, 10318.631, 434.409, 53071.491 25/04/11,01:27:01,19,07,1, 11.9,1,1, -1.796, 10318.594, 434.431, 53071.461 25/04/11,01:27:02,00,07,1, 11.9,1,1, -1.796, 10318.586, 434.431, 53071.461 25/04/11,01:27:02,01,07,1, 11.9,1,1, -1.796, 10318.538, 434.388, 53071.380 25/04/11,01:27:02,02,07,1, 11.9,1,1, -1.796, 10318.541, 434.402, 53071.412 25/04/11,01:27:02,03,07,1, 11.9,1,1, -1.796, 10318.490, 434.348, 53071.384 25/04/11,01:27:02,04,07,1, 11.9,1,1, -1.796, 10318.482, 434.361, 53071.350 25/04/11,01:27:02,05,07,1, 11.9,1,1, -1.796, 10318.432, 434.328, 53071.322 25/04/11,01:27:02,06,07,1, 11.9,1,1, -1.796, 10318.404, 434.298, 53071.347 25/04/11,01:27:02,07,07,1, 11.9,1,1, -1.796, 10318.385, 434.318, 53071.344 25/04/11,01:27:02,08,07,1, 11.9,1,1, -1.796, 10318.335, 434.268, 53071.248 25/04/11,01:27:02,09,07,1, 11.9,1,1, -1.796, 10318.315, 434.289, 53071.302 25/04/11,01:27:02,10,07,1, 11.9,1,1, -1.796, 10318.308, 434.265, 53071.241 25/04/11,01:27:02,11,07,1, 11.9,1,1, -1.796, 10318.248, 434.228, 53071.198 25/04/11,01:27:02,12,07,1, 11.9,1,1, -1.796, 10318.233, 434.263, 53071.195 25/04/11,01:27:02,13,07,1, 11.9,1,1, -1.796, 10318.218, 434.207, 53071.188 25/04/11,01:27:02,14,07,1, 11.9,1,1, -1.796, 10318.216, 434.194, 53071.194 25/04/11,01:27:02,15,07,1, 11.9,1,1, -1.796, 10318.181, 434.203, 53071.116 25/04/11,01:27:02,16,07,1, 11.9,1,1, -1.796, 10318.152, 434.169, 53071.101 25/04/11,01:27:02,17,07,1, 11.9,1,1, -1.796, 10318.118, 434.168, 53071.062 25/04/11,01:27:02,18,07,1, 11.9,1,1, -1.796, 10318.088, 434.131, 53071.019 25/04/11,01:27:02,19,07,1, 11.9,1,1, -1.796, 10318.058, 434.137, 53071.007 25/04/11,01:27:03,00,09,1, 11.9,1,1, -1.798, 10318.052, 434.137, 53071.007 25/04/11,01:27:03,01,09,1, 11.9,1,1, -1.798, 10318.000, 434.100, 53070.976 25/04/11,01:27:03,02,09,1, 11.9,1,1, -1.798, 10317.991, 434.101, 53070.998 25/04/11,01:27:03,03,09,1, 11.9,1,1, -1.798, 10317.954, 434.065, 53070.991 25/04/11,01:27:03,04,09,1, 11.9,1,1, -1.798, 10317.941, 434.090, 53070.910 25/04/11,01:27:03,05,09,1, 11.9,1,1, -1.798, 10317.930, 434.087, 53070.931 25/04/11,01:27:03,06,09,1, 11.9,1,1, -1.798, 10317.914, 434.044, 53070.851 25/04/11,01:27:03,07,09,1, 11.9,1,1, -1.798, 10317.913, 434.054, 53070.864 25/04/11,01:27:03,08,09,1, 11.9,1,1, -1.798, 10317.872, 434.059, 53070.828 25/04/11,01:27:03,09,09,1, 11.9,1,1, -1.798, 10317.835, 434.030, 53070.781 25/04/11,01:27:03,10,09,1, 11.9,1,1, -1.798, 10317.797, 434.025, 53070.775 25/04/11,01:27:03,11,09,1, 11.9,1,1, -1.798, 10317.808, 433.982, 53070.759 25/04/11,01:27:03,12,09,1, 11.9,1,1, -1.798, 10317.755, 434.000, 53070.737 25/04/11,01:27:03,13,09,1, 11.9,1,1, -1.798, 10317.746, 433.984, 53070.731 25/04/11,01:27:03,14,09,1, 11.9,1,1, -1.798, 10317.732, 433.964, 53070.697 25/04/11,01:27:03,15,09,1, 11.9,1,1, -1.798, 10317.690, 433.964, 53070.701 25/04/11,01:27:03,16,09,1, 11.9,1,1, -1.798, 10317.668, 433.947, 53070.683 25/04/11,01:27:03,17,09,1, 11.9,1,1, -1.798, 10317.668, 433.953, 53070.629 25/04/11,01:27:03,18,09,1, 11.9,1,1, -1.798, 10317.613, 433.949, 53070.639 25/04/11,01:27:03,19,09,1, 11.9,1,1, -1.798, 10317.599, 433.952, 53070.635 25/04/11,01:27:04,00,07,1, 12.0,1,1, -1.796, 10317.593, 433.952, 53070.635 25/04/11,01:27:04,01,07,1, 12.0,1,1, -1.796, 10317.542, 433.914, 53070.569 25/04/11,01:27:04,02,07,1, 12.0,1,1, -1.796, 10317.541, 433.917, 53070.589 25/04/11,01:27:04,03,07,1, 12.0,1,1, -1.796, 10317.512, 433.914, 53070.580 25/04/11,01:27:04,04,07,1, 12.0,1,1, -1.796, 10317.469, 433.895, 53070.512 25/04/11,01:27:04,05,07,1, 12.0,1,1, -1.796, 10317.464, 433.885, 53070.490 25/04/11,01:27:04,06,07,1, 12.0,1,1, -1.796, 10317.424, 433.874, 53070.477 25/04/11,01:27:04,07,07,1, 12.0,1,1, -1.796, 10317.402, 433.874, 53070.482 25/04/11,01:27:04,08,07,1, 12.0,1,1, -1.796, 10317.376, 433.866, 53070.466 25/04/11,01:27:04,09,07,1, 12.0,1,1, -1.796, 10317.339, 433.826, 53070.412 25/04/11,01:27:04,10,07,1, 12.0,1,1, -1.796, 10317.354, 433.818, 53070.435 25/04/11,01:27:04,11,07,1, 12.0,1,1, -1.796, 10317.335, 433.845, 53070.392 25/04/11,01:27:04,12,07,1, 12.0,1,1, -1.796, 10317.290, 433.812, 53070.387 25/04/11,01:27:04,13,07,1, 12.0,1,1, -1.796, 10317.287, 433.826, 53070.384 25/04/11,01:27:04,14,07,1, 12.0,1,1, -1.796, 10317.216, 433.795, 53070.314 25/04/11,01:27:04,15,07,1, 12.0,1,1, -1.796, 10317.217, 433.829, 53070.327 25/04/11,01:27:04,16,07,1, 12.0,1,1, -1.796, 10317.182, 433.824, 53070.329 25/04/11,01:27:04,17,07,1, 12.0,1,1, -1.796, 10317.155, 433.797, 53070.309 25/04/11,01:27:04,18,07,1, 12.0,1,1, -1.796, 10317.141, 433.779, 53070.275 25/04/11,01:27:04,19,07,1, 12.0,1,1, -1.796, 10317.134, 433.802, 53070.253 25/04/11,01:27:05,00,09,1, 12.0,1,1, -1.798, 10317.125, 433.802, 53070.253 25/04/11,01:27:05,01,09,1, 12.0,1,1, -1.798, 10317.052, 433.804, 53070.232 25/04/11,01:27:05,02,09,1, 12.0,1,1, -1.798, 10317.025, 433.765, 53070.105 25/04/11,01:27:05,03,09,1, 12.0,1,1, -1.798, 10317.010, 433.748, 53070.178 25/04/11,01:27:05,04,09,1, 12.0,1,1, -1.798, 10316.967, 433.728, 53070.129 25/04/11,01:27:05,05,09,1, 12.0,1,1, -1.798, 10316.950, 433.756, 53070.106 25/04/11,01:27:05,06,09,1, 12.0,1,1, -1.798, 10316.931, 433.730, 53070.054 25/04/11,01:27:05,07,09,1, 12.0,1,1, -1.798, 10316.909, 433.723, 53070.091 25/04/11,01:27:05,08,09,1, 12.0,1,1, -1.798, 10316.877, 433.691, 53070.090 25/04/11,01:27:05,09,09,1, 12.0,1,1, -1.798, 10316.850, 433.734, 53070.070 25/04/11,01:27:05,10,09,1, 12.0,1,1, -1.798, 10316.812, 433.696, 53070.046 25/04/11,01:27:05,11,09,1, 12.0,1,1, -1.798, 10316.813, 433.710, 53070.045 25/04/11,01:27:05,12,09,1, 12.0,1,1, -1.798, 10316.729, 433.686, 53069.990 25/04/11,01:27:05,13,09,1, 12.0,1,1, -1.798, 10316.728, 433.697, 53069.997 25/04/11,01:27:05,14,09,1, 12.0,1,1, -1.798, 10316.703, 433.684, 53070.001 25/04/11,01:27:05,15,09,1, 12.0,1,1, -1.798, 10316.684, 433.708, 53070.044 25/04/11,01:27:05,16,09,1, 12.0,1,1, -1.798, 10316.681, 433.688, 53069.968 25/04/11,01:27:05,17,09,1, 12.0,1,1, -1.798, 10316.617, 433.648, 53069.875 25/04/11,01:27:05,18,09,1, 12.0,1,1, -1.798, 10316.605, 433.679, 53069.935 25/04/11,01:27:05,19,09,1, 12.0,1,1, -1.798, 10316.551, 433.664, 53069.898 25/04/11,01:27:06,00,06,1, 11.9,1,1, -1.800, 10316.550, 433.664, 53069.898 25/04/11,01:27:06,01,06,1, 11.9,1,1, -1.800, 10316.534, 433.637, 53069.836 25/04/11,01:27:06,02,06,1, 11.9,1,1, -1.800, 10316.481, 433.617, 53069.824 25/04/11,01:27:06,03,06,1, 11.9,1,1, -1.800, 10316.450, 433.627, 53069.760 25/04/11,01:27:06,04,06,1, 11.9,1,1, -1.800, 10316.412, 433.607, 53069.764 25/04/11,01:27:06,05,06,1, 11.9,1,1, -1.800, 10316.388, 433.611, 53069.793 25/04/11,01:27:06,06,06,1, 11.9,1,1, -1.800, 10316.352, 433.612, 53069.776 25/04/11,01:27:06,07,06,1, 11.9,1,1, -1.800, 10316.334, 433.626, 53069.731 25/04/11,01:27:06,08,06,1, 11.9,1,1, -1.800, 10316.332, 433.626, 53069.733 25/04/11,01:27:06,09,06,1, 11.9,1,1, -1.800, 10316.264, 433.613, 53069.669 25/04/11,01:27:06,10,06,1, 11.9,1,1, -1.800, 10316.237, 433.592, 53069.684 25/04/11,01:27:06,11,06,1, 11.9,1,1, -1.800, 10316.235, 433.591, 53069.694 25/04/11,01:27:06,12,06,1, 11.9,1,1, -1.800, 10316.195, 433.557, 53069.612 25/04/11,01:27:06,13,06,1, 11.9,1,1, -1.800, 10316.153, 433.593, 53069.613 25/04/11,01:27:06,14,06,1, 11.9,1,1, -1.800, 10316.130, 433.563, 53069.601 25/04/11,01:27:06,15,06,1, 11.9,1,1, -1.800, 10316.071, 433.551, 53069.576 25/04/11,01:27:06,16,06,1, 11.9,1,1, -1.800, 10316.086, 433.552, 53069.575 25/04/11,01:27:06,17,06,1, 11.9,1,1, -1.800, 10316.031, 433.559, 53069.562 25/04/11,01:27:06,18,06,1, 11.9,1,1, -1.800, 10316.012, 433.571, 53069.536 25/04/11,01:27:06,19,06,1, 11.9,1,1, -1.800, 10315.991, 433.549, 53069.474 25/04/11,01:27:07,00,07,1, 12.0,1,1, -1.798, 10315.990, 433.549, 53069.474 25/04/11,01:27:07,01,07,1, 12.0,1,1, -1.798, 10315.935, 433.551, 53069.515 25/04/11,01:27:07,02,07,1, 12.0,1,1, -1.798, 10315.896, 433.535, 53069.467 25/04/11,01:27:07,03,07,1, 12.0,1,1, -1.798, 10315.857, 433.538, 53069.500 25/04/11,01:27:07,04,07,1, 12.0,1,1, -1.798, 10315.829, 433.550, 53069.430 25/04/11,01:27:07,05,07,1, 12.0,1,1, -1.798, 10315.781, 433.522, 53069.429 25/04/11,01:27:07,06,07,1, 12.0,1,1, -1.798, 10315.760, 433.545, 53069.436 25/04/11,01:27:07,07,07,1, 12.0,1,1, -1.798, 10315.729, 433.527, 53069.394 25/04/11,01:27:07,08,07,1, 12.0,1,1, -1.798, 10315.711, 433.515, 53069.384 25/04/11,01:27:07,09,07,1, 12.0,1,1, -1.798, 10315.695, 433.528, 53069.368 25/04/11,01:27:07,10,07,1, 12.0,1,1, -1.798, 10315.644, 433.495, 53069.329 25/04/11,01:27:07,11,07,1, 12.0,1,1, -1.798, 10315.639, 433.508, 53069.312 25/04/11,01:27:07,12,07,1, 12.0,1,1, -1.798, 10315.617, 433.521, 53069.299 25/04/11,01:27:07,13,07,1, 12.0,1,1, -1.798, 10315.557, 433.466, 53069.295 25/04/11,01:27:07,14,07,1, 12.0,1,1, -1.798, 10315.525, 433.528, 53069.288 25/04/11,01:27:07,15,07,1, 12.0,1,1, -1.798, 10315.497, 433.496, 53069.267 25/04/11,01:27:07,16,07,1, 12.0,1,1, -1.798, 10315.479, 433.506, 53069.234 25/04/11,01:27:07,17,07,1, 12.0,1,1, -1.798, 10315.452, 433.502, 53069.229 25/04/11,01:27:07,18,07,1, 12.0,1,1, -1.798, 10315.432, 433.490, 53069.222 25/04/11,01:27:07,19,07,1, 12.0,1,1, -1.798, 10315.397, 433.499, 53069.199 25/04/11,01:27:08,00,07,1, 11.9,1,1, -1.798, 10315.390, 433.499, 53069.199 25/04/11,01:27:08,01,07,1, 11.9,1,1, -1.798, 10315.356, 433.492, 53069.177 25/04/11,01:27:08,02,07,1, 11.9,1,1, -1.798, 10315.306, 433.472, 53069.165 25/04/11,01:27:08,03,07,1, 11.9,1,1, -1.798, 10315.287, 433.440, 53069.125 25/04/11,01:27:08,04,07,1, 11.9,1,1, -1.798, 10315.245, 433.471, 53069.155 25/04/11,01:27:08,05,07,1, 11.9,1,1, -1.798, 10315.211, 433.463, 53069.087 25/04/11,01:27:08,06,07,1, 11.9,1,1, -1.798, 10315.195, 433.457, 53069.105 25/04/11,01:27:08,07,07,1, 11.9,1,1, -1.798, 10315.172, 433.474, 53069.082 25/04/11,01:27:08,08,07,1, 11.9,1,1, -1.798, 10315.132, 433.444, 53069.008 25/04/11,01:27:08,09,07,1, 11.9,1,1, -1.798, 10315.123, 433.460, 53069.019 25/04/11,01:27:08,10,07,1, 11.9,1,1, -1.798, 10315.068, 433.467, 53069.015 25/04/11,01:27:08,11,07,1, 11.9,1,1, -1.798, 10315.063, 433.433, 53068.980 25/04/11,01:27:08,12,07,1, 11.9,1,1, -1.798, 10315.017, 433.446, 53068.971 25/04/11,01:27:08,13,07,1, 11.9,1,1, -1.798, 10314.978, 433.432, 53068.915 25/04/11,01:27:08,14,07,1, 11.9,1,1, -1.798, 10314.963, 433.464, 53068.925 25/04/11,01:27:08,15,07,1, 11.9,1,1, -1.798, 10314.937, 433.450, 53068.894 25/04/11,01:27:08,16,07,1, 11.9,1,1, -1.798, 10314.935, 433.429, 53068.897 25/04/11,01:27:08,17,07,1, 11.9,1,1, -1.798, 10314.907, 433.454, 53068.868 25/04/11,01:27:08,18,07,1, 11.9,1,1, -1.798, 10314.865, 433.425, 53068.852 25/04/11,01:27:08,19,07,1, 11.9,1,1, -1.798, 10314.886, 433.472, 53068.913 25/04/11,01:27:09,00,08,1, 11.9,1,1, -1.800, 10314.881, 433.472, 53068.913 25/04/11,01:27:09,01,08,1, 11.9,1,1, -1.800, 10314.807, 433.436, 53068.819 25/04/11,01:27:09,02,08,1, 11.9,1,1, -1.800, 10314.790, 433.442, 53068.815 25/04/11,01:27:09,03,08,1, 11.9,1,1, -1.800, 10314.748, 433.435, 53068.765 25/04/11,01:27:09,04,08,1, 11.9,1,1, -1.800, 10314.713, 433.458, 53068.805 25/04/11,01:27:09,05,08,1, 11.9,1,1, -1.800, 10314.720, 433.431, 53068.771 25/04/11,01:27:09,06,08,1, 11.9,1,1, -1.800, 10314.682, 433.420, 53068.727 25/04/11,01:27:09,07,08,1, 11.9,1,1, -1.800, 10314.667, 433.453, 53068.719 25/04/11,01:27:09,08,08,1, 11.9,1,1, -1.800, 10314.631, 433.440, 53068.704 25/04/11,01:27:09,09,08,1, 11.9,1,1, -1.800, 10314.615, 433.443, 53068.686 25/04/11,01:27:09,10,08,1, 11.9,1,1, -1.800, 10314.613, 433.433, 53068.695 25/04/11,01:27:09,11,08,1, 11.9,1,1, -1.800, 10314.582, 433.420, 53068.662 25/04/11,01:27:09,12,08,1, 11.9,1,1, -1.800, 10314.537, 433.456, 53068.660 25/04/11,01:27:09,13,08,1, 11.9,1,1, -1.800, 10314.516, 433.443, 53068.610 25/04/11,01:27:09,14,08,1, 11.9,1,1, -1.800, 10314.500, 433.456, 53068.675 25/04/11,01:27:09,15,08,1, 11.9,1,1, -1.800, 10314.471, 433.418, 53068.627 25/04/11,01:27:09,16,08,1, 11.9,1,1, -1.800, 10314.469, 433.414, 53068.552 25/04/11,01:27:09,17,08,1, 11.9,1,1, -1.800, 10314.444, 433.451, 53068.602 25/04/11,01:27:09,18,08,1, 11.9,1,1, -1.800, 10314.443, 433.437, 53068.540 25/04/11,01:27:09,19,08,1, 11.9,1,1, -1.800, 10314.392, 433.420, 53068.485 25/04/11,01:27:10,00,07,1, 11.9,1,1, -1.799, 10314.388, 433.420, 53068.485 25/04/11,01:27:10,01,07,1, 11.9,1,1, -1.799, 10314.352, 433.422, 53068.457 25/04/11,01:27:10,02,07,1, 11.9,1,1, -1.799, 10314.320, 433.444, 53068.488 25/04/11,01:27:10,03,07,1, 11.9,1,1, -1.799, 10314.308, 433.404, 53068.474 25/04/11,01:27:10,04,07,1, 11.9,1,1, -1.799, 10314.291, 433.419, 53068.395 25/04/11,01:27:10,05,07,1, 11.9,1,1, -1.799, 10314.264, 433.408, 53068.411 25/04/11,01:27:10,06,07,1, 11.9,1,1, -1.799, 10314.245, 433.403, 53068.382 25/04/11,01:27:10,07,07,1, 11.9,1,1, -1.799, 10314.219, 433.440, 53068.408 25/04/11,01:27:10,08,07,1, 11.9,1,1, -1.799, 10314.183, 433.409, 53068.352 25/04/11,01:27:10,09,07,1, 11.9,1,1, -1.799, 10314.191, 433.435, 53068.357 25/04/11,01:27:10,10,07,1, 11.9,1,1, -1.799, 10314.181, 433.423, 53068.332 25/04/11,01:27:10,11,07,1, 11.9,1,1, -1.799, 10314.126, 433.431, 53068.298 25/04/11,01:27:10,12,07,1, 11.9,1,1, -1.799, 10314.099, 433.442, 53068.316 25/04/11,01:27:10,13,07,1, 11.9,1,1, -1.799, 10314.072, 433.410, 53068.271 25/04/11,01:27:10,14,07,1, 11.9,1,1, -1.799, 10314.031, 433.419, 53068.226 25/04/11,01:27:10,15,07,1, 11.9,1,1, -1.799, 10314.024, 433.417, 53068.229 25/04/11,01:27:10,16,07,1, 11.9,1,1, -1.799, 10313.997, 433.402, 53068.189 25/04/11,01:27:10,17,07,1, 11.9,1,1, -1.799, 10313.984, 433.440, 53068.225 25/04/11,01:27:10,18,07,1, 11.9,1,1, -1.799, 10313.959, 433.405, 53068.149 25/04/11,01:27:10,19,07,1, 11.9,1,1, -1.799, 10313.922, 433.394, 53068.144 25/04/11,01:27:11,00,08,1, 11.9,1,1, -1.801, 10313.921, 433.394, 53068.144 25/04/11,01:27:11,01,08,1, 11.9,1,1, -1.801, 10313.850, 433.410, 53068.144 25/04/11,01:27:11,02,08,1, 11.9,1,1, -1.801, 10313.853, 433.431, 53068.107 25/04/11,01:27:11,03,08,1, 11.9,1,1, -1.801, 10313.802, 433.394, 53068.085 25/04/11,01:27:11,04,08,1, 11.9,1,1, -1.801, 10313.773, 433.391, 53068.069 25/04/11,01:27:11,05,08,1, 11.9,1,1, -1.801, 10313.775, 433.411, 53068.016 25/04/11,01:27:11,06,08,1, 11.9,1,1, -1.801, 10313.733, 433.434, 53068.008 25/04/11,01:27:11,07,08,1, 11.9,1,1, -1.801, 10313.722, 433.440, 53068.032 25/04/11,01:27:11,08,08,1, 11.9,1,1, -1.801, 10313.687, 433.414, 53068.001 25/04/11,01:27:11,09,08,1, 11.9,1,1, -1.801, 10313.658, 433.400, 53067.967 25/04/11,01:27:11,10,08,1, 11.9,1,1, -1.801, 10313.646, 433.442, 53067.973 25/04/11,01:27:11,11,08,1, 11.9,1,1, -1.801, 10313.604, 433.418, 53067.986 25/04/11,01:27:11,12,08,1, 11.9,1,1, -1.801, 10313.602, 433.415, 53067.917 25/04/11,01:27:11,13,08,1, 11.9,1,1, -1.801, 10313.547, 433.424, 53067.871 25/04/11,01:27:11,14,08,1, 11.9,1,1, -1.801, 10313.519, 433.438, 53067.872 25/04/11,01:27:11,15,08,1, 11.9,1,1, -1.801, 10313.532, 433.453, 53067.904 25/04/11,01:27:11,16,08,1, 11.9,1,1, -1.801, 10313.499, 433.390, 53067.830 25/04/11,01:27:11,17,08,1, 11.9,1,1, -1.801, 10313.493, 433.444, 53067.807 25/04/11,01:27:11,18,08,1, 11.9,1,1, -1.801, 10313.458, 433.415, 53067.801 25/04/11,01:27:11,19,08,1, 11.9,1,1, -1.801, 10313.420, 433.430, 53067.809 25/04/11,01:27:12,00,08,1, 11.9,1,1, -1.799, 10313.412, 433.430, 53067.809 25/04/11,01:27:12,01,08,1, 11.9,1,1, -1.799, 10313.368, 433.469, 53067.752 25/04/11,01:27:12,02,08,1, 11.9,1,1, -1.799, 10313.347, 433.441, 53067.707 25/04/11,01:27:12,03,08,1, 11.9,1,1, -1.799, 10313.328, 433.471, 53067.731 25/04/11,01:27:12,04,08,1, 11.9,1,1, -1.799, 10313.313, 433.453, 53067.730 25/04/11,01:27:12,05,08,1, 11.9,1,1, -1.799, 10313.294, 433.488, 53067.744 25/04/11,01:27:12,06,08,1, 11.9,1,1, -1.799, 10313.281, 433.437, 53067.664 25/04/11,01:27:12,07,08,1, 11.9,1,1, -1.799, 10313.239, 433.463, 53067.662 25/04/11,01:27:12,08,08,1, 11.9,1,1, -1.799, 10313.177, 433.507, 53067.692 25/04/11,01:27:12,09,08,1, 11.9,1,1, -1.799, 10313.182, 433.494, 53067.658 25/04/11,01:27:12,10,08,1, 11.9,1,1, -1.799, 10313.179, 433.507, 53067.660 25/04/11,01:27:12,11,08,1, 11.9,1,1, -1.799, 10313.119, 433.480, 53067.571 25/04/11,01:27:12,12,08,1, 11.9,1,1, -1.799, 10313.102, 433.486, 53067.631 25/04/11,01:27:12,13,08,1, 11.9,1,1, -1.799, 10313.077, 433.510, 53067.595 25/04/11,01:27:12,14,08,1, 11.9,1,1, -1.799, 10313.077, 433.497, 53067.557 25/04/11,01:27:12,15,08,1, 11.9,1,1, -1.799, 10313.062, 433.517, 53067.645 25/04/11,01:27:12,16,08,1, 11.9,1,1, -1.799, 10312.998, 433.500, 53067.456 25/04/11,01:27:12,17,08,1, 11.9,1,1, -1.799, 10312.960, 433.542, 53067.562 25/04/11,01:27:12,18,08,1, 11.9,1,1, -1.799, 10312.951, 433.554, 53067.538 25/04/11,01:27:12,19,08,1, 11.9,1,1, -1.799, 10312.940, 433.562, 53067.452 25/04/11,01:27:13,00,08,1, 11.9,1,1, -1.796, 10312.936, 433.562, 53067.452 25/04/11,01:27:13,01,08,1, 11.9,1,1, -1.796, 10312.853, 433.570, 53067.454 25/04/11,01:27:13,02,08,1, 11.9,1,1, -1.796, 10312.860, 433.580, 53067.457 25/04/11,01:27:13,03,08,1, 11.9,1,1, -1.796, 10312.845, 433.620, 53067.389 25/04/11,01:27:13,04,08,1, 11.9,1,1, -1.796, 10312.799, 433.617, 53067.357 25/04/11,01:27:13,05,08,1, 11.9,1,1, -1.796, 10312.791, 433.627, 53067.399 25/04/11,01:27:13,06,08,1, 11.9,1,1, -1.796, 10312.734, 433.634, 53067.341 25/04/11,01:27:13,07,08,1, 11.9,1,1, -1.796, 10312.742, 433.657, 53067.338 25/04/11,01:27:13,08,08,1, 11.9,1,1, -1.796, 10312.704, 433.692, 53067.331 25/04/11,01:27:13,09,08,1, 11.9,1,1, -1.796, 10312.670, 433.687, 53067.331 25/04/11,01:27:13,10,08,1, 11.9,1,1, -1.796, 10312.646, 433.694, 53067.276 25/04/11,01:27:13,11,08,1, 11.9,1,1, -1.796, 10312.644, 433.724, 53067.275 25/04/11,01:27:13,12,08,1, 11.9,1,1, -1.796, 10312.617, 433.729, 53067.270 25/04/11,01:27:13,13,08,1, 11.9,1,1, -1.796, 10312.585, 433.768, 53067.278 25/04/11,01:27:13,14,08,1, 11.9,1,1, -1.796, 10312.546, 433.748, 53067.270 25/04/11,01:27:13,15,08,1, 11.9,1,1, -1.796, 10312.554, 433.781, 53067.257 25/04/11,01:27:13,16,08,1, 11.9,1,1, -1.796, 10312.541, 433.796, 53067.238 25/04/11,01:27:13,17,08,1, 11.9,1,1, -1.796, 10312.512, 433.837, 53067.202 25/04/11,01:27:13,18,08,1, 11.9,1,1, -1.796, 10312.500, 433.867, 53067.216 25/04/11,01:27:13,19,08,1, 11.9,1,1, -1.796, 10312.479, 433.841, 53067.168 25/04/11,01:27:14,00,08,1, 11.9,1,1, -1.796, 10312.477, 433.841, 53067.168 25/04/11,01:27:14,01,08,1, 11.9,1,1, -1.796, 10312.421, 433.896, 53067.139 25/04/11,01:27:14,02,08,1, 11.9,1,1, -1.796, 10312.417, 433.927, 53067.154 25/04/11,01:27:14,03,08,1, 11.9,1,1, -1.796, 10312.371, 433.936, 53067.127 25/04/11,01:27:14,04,08,1, 11.9,1,1, -1.796, 10312.360, 433.935, 53067.087 25/04/11,01:27:14,05,08,1, 11.9,1,1, -1.796, 10312.347, 433.984, 53067.128 25/04/11,01:27:14,06,08,1, 11.9,1,1, -1.796, 10312.319, 434.016, 53067.119 25/04/11,01:27:14,07,08,1, 11.9,1,1, -1.796, 10312.295, 434.018, 53067.045 25/04/11,01:27:14,08,08,1, 11.9,1,1, -1.796, 10312.286, 434.050, 53067.100 25/04/11,01:27:14,09,08,1, 11.9,1,1, -1.796, 10312.258, 434.052, 53067.021 25/04/11,01:27:14,10,08,1, 11.9,1,1, -1.796, 10312.229, 434.095, 53067.040 25/04/11,01:27:14,11,08,1, 11.9,1,1, -1.796, 10312.212, 434.112, 53067.059 25/04/11,01:27:14,12,08,1, 11.9,1,1, -1.796, 10312.190, 434.105, 53067.017 25/04/11,01:27:14,13,08,1, 11.9,1,1, -1.796, 10312.156, 434.159, 53067.019 25/04/11,01:27:14,14,08,1, 11.9,1,1, -1.796, 10312.110, 434.152, 53066.986 25/04/11,01:27:14,15,08,1, 11.9,1,1, -1.796, 10312.112, 434.194, 53066.978 25/04/11,01:27:14,16,08,1, 11.9,1,1, -1.796, 10312.123, 434.250, 53066.956 25/04/11,01:27:14,17,08,1, 11.9,1,1, -1.796, 10312.083, 434.222, 53066.968 25/04/11,01:27:14,18,08,1, 11.9,1,1, -1.796, 10312.066, 434.277, 53067.051 25/04/11,01:27:14,19,08,1, 11.9,1,1, -1.796, 10312.026, 434.257, 53066.899 25/04/11,01:27:15,00,08,1, 11.9,1,1, -1.801, 10312.018, 434.257, 53066.899 25/04/11,01:27:15,01,08,1, 11.9,1,1, -1.801, 10311.988, 434.345, 53066.913 25/04/11,01:27:15,02,08,1, 11.9,1,1, -1.801, 10311.995, 434.350, 53066.882 25/04/11,01:27:15,03,08,1, 11.9,1,1, -1.801, 10311.957, 434.400, 53066.867 25/04/11,01:27:15,04,08,1, 11.9,1,1, -1.801, 10311.914, 434.378, 53066.844 25/04/11,01:27:15,05,08,1, 11.9,1,1, -1.801, 10311.908, 434.443, 53066.890 25/04/11,01:27:15,06,08,1, 11.9,1,1, -1.801, 10311.873, 434.447, 53066.838 25/04/11,01:27:15,07,08,1, 11.9,1,1, -1.801, 10311.867, 434.443, 53066.842 25/04/11,01:27:15,08,08,1, 11.9,1,1, -1.801, 10311.851, 434.494, 53066.826 25/04/11,01:27:15,09,08,1, 11.9,1,1, -1.801, 10311.840, 434.477, 53066.680 25/04/11,01:27:15,10,08,1, 11.9,1,1, -1.801, 10311.780, 434.534, 53066.847 25/04/11,01:27:15,11,08,1, 11.9,1,1, -1.801, 10311.776, 434.563, 53066.844 25/04/11,01:27:15,12,08,1, 11.9,1,1, -1.801, 10311.747, 434.579, 53066.829 25/04/11,01:27:15,13,08,1, 11.9,1,1, -1.801, 10311.724, 434.597, 53066.788 25/04/11,01:27:15,14,08,1, 11.9,1,1, -1.801, 10311.680, 434.627, 53066.758 25/04/11,01:27:15,15,08,1, 11.9,1,1, -1.801, 10311.688, 434.664, 53066.695 25/04/11,01:27:15,16,08,1, 11.9,1,1, -1.801, 10311.636, 434.666, 53066.735 25/04/11,01:27:15,17,08,1, 11.9,1,1, -1.801, 10311.620, 434.666, 53066.714 25/04/11,01:27:15,18,08,1, 11.9,1,1, -1.801, 10311.570, 434.717, 53066.714 25/04/11,01:27:15,19,08,1, 11.9,1,1, -1.801, 10311.562, 434.703, 53066.663 25/04/11,01:27:16,00,08,1, 11.9,1,1, -1.801, 10311.559, 434.703, 53066.663 25/04/11,01:27:16,01,08,1, 11.9,1,1, -1.801, 10311.493, 434.783, 53066.666 25/04/11,01:27:16,02,08,1, 11.9,1,1, -1.801, 10311.479, 434.774, 53066.604 25/04/11,01:27:16,03,08,1, 11.9,1,1, -1.801, 10311.437, 434.795, 53066.632 25/04/11,01:27:16,04,08,1, 11.9,1,1, -1.801, 10311.417, 434.817, 53066.615 25/04/11,01:27:16,05,08,1, 11.9,1,1, -1.801, 10311.369, 434.868, 53066.608 25/04/11,01:27:16,06,08,1, 11.9,1,1, -1.801, 10311.367, 434.855, 53066.584 25/04/11,01:27:16,07,08,1, 11.9,1,1, -1.801, 10311.334, 434.847, 53066.513 25/04/11,01:27:16,08,08,1, 11.9,1,1, -1.801, 10311.295, 434.917, 53066.590 25/04/11,01:27:16,09,08,1, 11.9,1,1, -1.801, 10311.281, 434.922, 53066.560 25/04/11,01:27:16,10,08,1, 11.9,1,1, -1.801, 10311.268, 434.971, 53066.564 25/04/11,01:27:16,11,08,1, 11.9,1,1, -1.801, 10311.211, 434.976, 53066.533 25/04/11,01:27:16,12,08,1, 11.9,1,1, -1.801, 10311.188, 434.977, 53066.510 25/04/11,01:27:16,13,08,1, 11.9,1,1, -1.801, 10311.153, 435.023, 53066.476 25/04/11,01:27:16,14,08,1, 11.9,1,1, -1.801, 10311.119, 435.028, 53066.479 25/04/11,01:27:16,15,08,1, 11.9,1,1, -1.801, 10311.094, 435.064, 53066.496 25/04/11,01:27:16,16,08,1, 11.9,1,1, -1.801, 10311.052, 435.089, 53066.429 25/04/11,01:27:16,17,08,1, 11.9,1,1, -1.801, 10311.031, 435.059, 53066.424 25/04/11,01:27:16,18,08,1, 11.9,1,1, -1.801, 10310.999, 435.123, 53066.449 25/04/11,01:27:16,19,08,1, 11.9,1,1, -1.801, 10310.971, 435.132, 53066.396 25/04/11,01:27:17,00,08,1, 11.9,1,1, -1.800, 10310.967, 435.132, 53066.396 25/04/11,01:27:17,01,08,1, 11.9,1,1, -1.800, 10310.897, 435.177, 53066.386 25/04/11,01:27:17,02,08,1, 11.9,1,1, -1.800, 10310.856, 435.159, 53066.228 25/04/11,01:27:17,03,08,1, 11.9,1,1, -1.800, 10310.866, 435.224, 53066.376 25/04/11,01:27:17,04,08,1, 11.9,1,1, -1.800, 10310.833, 435.222, 53066.305 25/04/11,01:27:17,05,08,1, 11.9,1,1, -1.800, 10310.783, 435.252, 53066.291 25/04/11,01:27:17,06,08,1, 11.9,1,1, -1.800, 10310.768, 435.261, 53066.301 25/04/11,01:27:17,07,08,1, 11.9,1,1, -1.800, 10310.742, 435.269, 53066.270 25/04/11,01:27:17,08,08,1, 11.9,1,1, -1.800, 10310.690, 435.334, 53066.284 25/04/11,01:27:17,09,08,1, 11.9,1,1, -1.800, 10310.687, 435.325, 53066.257 25/04/11,01:27:17,10,08,1, 11.9,1,1, -1.800, 10310.652, 435.354, 53066.280 25/04/11,01:27:17,11,08,1, 11.9,1,1, -1.800, 10310.600, 435.358, 53066.176 25/04/11,01:27:17,12,08,1, 11.9,1,1, -1.800, 10310.572, 435.363, 53066.247 25/04/11,01:27:17,13,08,1, 11.9,1,1, -1.800, 10310.564, 435.435, 53066.251 25/04/11,01:27:17,14,08,1, 11.9,1,1, -1.800, 10310.531, 435.420, 53066.195 25/04/11,01:27:17,15,08,1, 11.9,1,1, -1.800, 10310.489, 435.443, 53066.183 25/04/11,01:27:17,16,08,1, 11.9,1,1, -1.800, 10310.466, 435.467, 53066.115 25/04/11,01:27:17,17,08,1, 11.9,1,1, -1.800, 10310.427, 435.482, 53066.123 25/04/11,01:27:17,18,08,1, 11.9,1,1, -1.800, 10310.420, 435.512, 53066.148 25/04/11,01:27:17,19,08,1, 11.9,1,1, -1.800, 10310.386, 435.540, 53066.148 25/04/11,01:27:18,00,07,1, 11.9,1,1, -1.800, 10310.383, 435.540, 53066.148 25/04/11,01:27:18,01,07,1, 11.9,1,1, -1.800, 10310.317, 435.563, 53066.063 25/04/11,01:27:18,02,07,1, 11.9,1,1, -1.800, 10310.294, 435.603, 53066.083 25/04/11,01:27:18,03,07,1, 11.9,1,1, -1.800, 10310.261, 435.632, 53066.089 25/04/11,01:27:18,04,07,1, 11.9,1,1, -1.800, 10310.231, 435.641, 53066.029 25/04/11,01:27:18,05,07,1, 11.9,1,1, -1.800, 10310.166, 435.675, 53066.001 25/04/11,01:27:18,06,07,1, 11.9,1,1, -1.800, 10310.214, 435.668, 53065.987 25/04/11,01:27:18,07,07,1, 11.9,1,1, -1.800, 10310.167, 435.708, 53066.018 25/04/11,01:27:18,08,07,1, 11.9,1,1, -1.800, 10310.127, 435.742, 53065.987 25/04/11,01:27:18,09,07,1, 11.9,1,1, -1.800, 10310.110, 435.728, 53065.933 25/04/11,01:27:18,10,07,1, 11.9,1,1, -1.800, 10310.069, 435.800, 53065.994 25/04/11,01:27:18,11,07,1, 11.9,1,1, -1.800, 10310.051, 435.781, 53065.968 25/04/11,01:27:18,12,07,1, 11.9,1,1, -1.800, 10310.041, 435.845, 53065.982 25/04/11,01:27:18,13,07,1, 11.9,1,1, -1.800, 10309.990, 435.866, 53065.952 25/04/11,01:27:18,14,07,1, 11.9,1,1, -1.800, 10309.976, 435.862, 53065.921 25/04/11,01:27:18,15,07,1, 11.9,1,1, -1.800, 10309.946, 435.924, 53065.906 25/04/11,01:27:18,16,07,1, 11.9,1,1, -1.800, 10309.903, 435.917, 53065.878 25/04/11,01:27:18,17,07,1, 11.9,1,1, -1.800, 10309.898, 435.963, 53065.916 25/04/11,01:27:18,18,07,1, 11.9,1,1, -1.800, 10309.883, 435.997, 53065.894 25/04/11,01:27:18,19,07,1, 11.9,1,1, -1.800, 10309.847, 435.983, 53065.825 25/04/11,01:27:19,00,06,1, 11.9,1,1, -1.801, 10309.840, 435.983, 53065.825 25/04/11,01:27:19,01,06,1, 11.9,1,1, -1.801, 10309.781, 436.040, 53065.828 25/04/11,01:27:19,02,06,1, 11.9,1,1, -1.801, 10309.767, 436.096, 53065.811 25/04/11,01:27:19,03,06,1, 11.9,1,1, -1.801, 10309.736, 436.120, 53065.787 25/04/11,01:27:19,04,06,1, 11.9,1,1, -1.801, 10309.708, 436.132, 53065.803 25/04/11,01:27:19,05,06,1, 11.9,1,1, -1.801, 10309.705, 436.165, 53065.799 25/04/11,01:27:19,06,06,1, 11.9,1,1, -1.801, 10309.664, 436.186, 53065.727 25/04/11,01:27:19,07,06,1, 11.9,1,1, -1.801, 10309.654, 436.240, 53065.752 25/04/11,01:27:19,08,06,1, 11.9,1,1, -1.801, 10309.635, 436.246, 53065.770 25/04/11,01:27:19,09,06,1, 11.9,1,1, -1.801, 10309.611, 436.273, 53065.731 25/04/11,01:27:19,10,06,1, 11.9,1,1, -1.801, 10309.580, 436.312, 53065.696 25/04/11,01:27:19,11,06,1, 11.9,1,1, -1.801, 10309.568, 436.319, 53065.669 25/04/11,01:27:19,12,06,1, 11.9,1,1, -1.801, 10309.551, 436.375, 53065.769 25/04/11,01:27:19,13,06,1, 11.9,1,1, -1.801, 10309.516, 436.405, 53065.686 25/04/11,01:27:19,14,06,1, 11.9,1,1, -1.801, 10309.499, 436.411, 53065.687 25/04/11,01:27:19,15,06,1, 11.9,1,1, -1.801, 10309.507, 436.434, 53065.690 25/04/11,01:27:19,16,06,1, 11.9,1,1, -1.801, 10309.430, 436.465, 53065.640 25/04/11,01:27:19,17,06,1, 11.9,1,1, -1.801, 10309.439, 436.517, 53065.657 25/04/11,01:27:19,18,06,1, 11.9,1,1, -1.801, 10309.412, 436.519, 53065.652 25/04/11,01:27:19,19,06,1, 11.9,1,1, -1.801, 10309.413, 436.542, 53065.650 25/04/11,01:27:20,00,07,1, 11.9,1,1, -1.803, 10309.407, 436.542, 53065.650 25/04/11,01:27:20,01,07,1, 11.9,1,1, -1.803, 10309.322, 436.614, 53065.631 25/04/11,01:27:20,02,07,1, 11.9,1,1, -1.803, 10309.325, 436.690, 53065.661 25/04/11,01:27:20,03,07,1, 11.9,1,1, -1.803, 10309.297, 436.697, 53065.594 25/04/11,01:27:20,04,07,1, 11.9,1,1, -1.803, 10309.284, 436.735, 53065.575 25/04/11,01:27:20,05,07,1, 11.9,1,1, -1.803, 10309.281, 436.782, 53065.601 25/04/11,01:27:20,06,07,1, 11.9,1,1, -1.803, 10309.230, 436.827, 53065.554 25/04/11,01:27:20,07,07,1, 11.9,1,1, -1.803, 10309.206, 436.879, 53065.581 25/04/11,01:27:20,08,07,1, 11.9,1,1, -1.803, 10309.194, 436.889, 53065.530 25/04/11,01:27:20,09,07,1, 11.9,1,1, -1.803, 10309.177, 436.901, 53065.507 25/04/11,01:27:20,10,07,1, 11.9,1,1, -1.803, 10309.140, 436.967, 53065.508 25/04/11,01:27:20,11,07,1, 11.9,1,1, -1.803, 10309.112, 436.971, 53065.467 25/04/11,01:27:20,12,07,1, 11.9,1,1, -1.803, 10309.123, 437.043, 53065.487 25/04/11,01:27:20,13,07,1, 11.9,1,1, -1.803, 10309.096, 437.051, 53065.508 25/04/11,01:27:20,14,07,1, 11.9,1,1, -1.803, 10309.079, 437.095, 53065.535 25/04/11,01:27:20,15,07,1, 11.9,1,1, -1.803, 10309.060, 437.119, 53065.481 25/04/11,01:27:20,16,07,1, 11.9,1,1, -1.803, 10309.042, 437.123, 53065.479 25/04/11,01:27:20,17,07,1, 11.9,1,1, -1.803, 10309.030, 437.199, 53065.438 25/04/11,01:27:20,18,07,1, 11.9,1,1, -1.803, 10309.000, 437.211, 53065.464 25/04/11,01:27:20,19,07,1, 11.9,1,1, -1.803, 10308.985, 437.251, 53065.493 25/04/11,01:27:21,00,08,1, 11.9,1,1, -1.798, 10308.981, 437.251, 53065.493 25/04/11,01:27:21,01,08,1, 11.9,1,1, -1.798, 10308.926, 437.326, 53065.403 25/04/11,01:27:21,02,08,1, 11.9,1,1, -1.798, 10308.921, 437.378, 53065.413 25/04/11,01:27:21,03,08,1, 11.9,1,1, -1.798, 10308.883, 437.388, 53065.381 25/04/11,01:27:21,04,08,1, 11.9,1,1, -1.798, 10308.883, 437.435, 53065.400 25/04/11,01:27:21,05,08,1, 11.9,1,1, -1.798, 10308.863, 437.472, 53065.242 25/04/11,01:27:21,06,08,1, 11.9,1,1, -1.798, 10308.862, 437.506, 53065.332 25/04/11,01:27:21,07,08,1, 11.9,1,1, -1.798, 10308.849, 437.572, 53065.366 25/04/11,01:27:21,08,08,1, 11.9,1,1, -1.798, 10308.775, 437.560, 53065.268 25/04/11,01:27:21,09,08,1, 11.9,1,1, -1.798, 10308.776, 437.608, 53065.321 25/04/11,01:27:21,10,08,1, 11.9,1,1, -1.798, 10308.733, 437.631, 53065.283 25/04/11,01:27:21,11,08,1, 11.9,1,1, -1.798, 10308.726, 437.696, 53065.295 25/04/11,01:27:21,12,08,1, 11.9,1,1, -1.798, 10308.726, 437.760, 53065.315 25/04/11,01:27:21,13,08,1, 11.9,1,1, -1.798, 10308.678, 437.743, 53065.291 25/04/11,01:27:21,14,08,1, 11.9,1,1, -1.798, 10308.660, 437.802, 53065.299 25/04/11,01:27:21,15,08,1, 11.9,1,1, -1.798, 10308.620, 437.830, 53065.228 25/04/11,01:27:21,16,08,1, 11.9,1,1, -1.798, 10308.642, 437.871, 53065.277 25/04/11,01:27:21,17,08,1, 11.9,1,1, -1.798, 10308.589, 437.921, 53065.265 25/04/11,01:27:21,18,08,1, 11.9,1,1, -1.798, 10308.565, 437.933, 53065.235 25/04/11,01:27:21,19,08,1, 11.9,1,1, -1.798, 10308.539, 438.000, 53065.209 25/04/11,01:27:22,00,07,1, 11.9,1,1, -1.798, 10308.539, 438.000, 53065.209 25/04/11,01:27:22,01,07,1, 11.9,1,1, -1.798, 10308.519, 438.066, 53065.225 25/04/11,01:27:22,02,07,1, 11.9,1,1, -1.798, 10308.489, 438.102, 53065.182 25/04/11,01:27:22,03,07,1, 11.9,1,1, -1.798, 10308.464, 438.119, 53065.137 25/04/11,01:27:22,04,07,1, 11.9,1,1, -1.798, 10308.439, 438.173, 53065.172 25/04/11,01:27:22,05,07,1, 11.9,1,1, -1.798, 10308.425, 438.201, 53065.180 25/04/11,01:27:22,06,07,1, 11.9,1,1, -1.798, 10308.386, 438.238, 53065.160 25/04/11,01:27:22,07,07,1, 11.9,1,1, -1.798, 10308.402, 438.294, 53065.328 25/04/11,01:27:22,08,07,1, 11.9,1,1, -1.798, 10308.347, 438.272, 53065.026 25/04/11,01:27:22,09,07,1, 11.9,1,1, -1.798, 10308.311, 438.352, 53065.063 25/04/11,01:27:22,10,07,1, 11.9,1,1, -1.798, 10308.291, 438.383, 53065.065 25/04/11,01:27:22,11,07,1, 11.9,1,1, -1.798, 10308.293, 438.438, 53065.071 25/04/11,01:27:22,12,07,1, 11.9,1,1, -1.798, 10308.243, 438.459, 53065.074 25/04/11,01:27:22,13,07,1, 11.9,1,1, -1.798, 10308.236, 438.470, 53065.013 25/04/11,01:27:22,14,07,1, 11.9,1,1, -1.798, 10308.221, 438.510, 53065.076 25/04/11,01:27:22,15,07,1, 11.9,1,1, -1.798, 10308.170, 438.540, 53065.010 25/04/11,01:27:22,16,07,1, 11.9,1,1, -1.798, 10308.163, 438.608, 53065.010 25/04/11,01:27:22,17,07,1, 11.9,1,1, -1.798, 10308.133, 438.646, 53064.987 25/04/11,01:27:22,18,07,1, 11.9,1,1, -1.798, 10308.112, 438.646, 53064.993 25/04/11,01:27:22,19,07,1, 11.9,1,1, -1.798, 10308.057, 438.697, 53065.000 25/04/11,01:27:23,00,07,1, 12.0,1,1, -1.799, 10308.055, 438.697, 53065.000 25/04/11,01:27:23,01,07,1, 12.0,1,1, -1.799, 10308.026, 438.786, 53064.956 25/04/11,01:27:23,02,07,1, 12.0,1,1, -1.799, 10307.992, 438.801, 53064.936 25/04/11,01:27:23,03,07,1, 12.0,1,1, -1.799, 10307.953, 438.812, 53064.916 25/04/11,01:27:23,04,07,1, 12.0,1,1, -1.799, 10307.961, 438.864, 53064.924 25/04/11,01:27:23,05,07,1, 12.0,1,1, -1.799, 10307.923, 438.886, 53064.887 25/04/11,01:27:23,06,07,1, 12.0,1,1, -1.799, 10307.878, 438.931, 53064.885 25/04/11,01:27:23,07,07,1, 12.0,1,1, -1.799, 10307.853, 438.977, 53064.905 25/04/11,01:27:23,08,07,1, 12.0,1,1, -1.799, 10307.847, 438.941, 53064.794 25/04/11,01:27:23,09,07,1, 12.0,1,1, -1.799, 10307.821, 439.012, 53064.821 25/04/11,01:27:23,10,07,1, 12.0,1,1, -1.799, 10307.783, 439.030, 53064.806 25/04/11,01:27:23,11,07,1, 12.0,1,1, -1.799, 10307.772, 439.077, 53064.848 25/04/11,01:27:23,12,07,1, 12.0,1,1, -1.799, 10307.736, 439.110, 53064.779 25/04/11,01:27:23,13,07,1, 12.0,1,1, -1.799, 10307.716, 439.119, 53064.741 25/04/11,01:27:23,14,07,1, 12.0,1,1, -1.799, 10307.666, 439.175, 53064.778 25/04/11,01:27:23,15,07,1, 12.0,1,1, -1.799, 10307.644, 439.166, 53064.720 25/04/11,01:27:23,16,07,1, 12.0,1,1, -1.799, 10307.637, 439.225, 53064.731 25/04/11,01:27:23,17,07,1, 12.0,1,1, -1.799, 10307.604, 439.237, 53064.718 25/04/11,01:27:23,18,07,1, 12.0,1,1, -1.799, 10307.578, 439.270, 53064.684 25/04/11,01:27:23,19,07,1, 12.0,1,1, -1.799, 10307.557, 439.319, 53064.702 25/04/11,01:27:24,00,08,1, 12.0,1,1, -1.801, 10307.554, 439.319, 53064.702 25/04/11,01:27:24,01,08,1, 12.0,1,1, -1.801, 10307.503, 439.378, 53064.668 25/04/11,01:27:24,02,08,1, 12.0,1,1, -1.801, 10307.420, 439.391, 53064.628 25/04/11,01:27:24,03,08,1, 12.0,1,1, -1.801, 10307.443, 439.435, 53064.630 25/04/11,01:27:24,04,08,1, 12.0,1,1, -1.801, 10307.405, 439.488, 53064.630 25/04/11,01:27:24,05,08,1, 12.0,1,1, -1.801, 10307.352, 439.504, 53064.606 25/04/11,01:27:24,06,08,1, 12.0,1,1, -1.801, 10307.350, 439.512, 53064.584 25/04/11,01:27:24,07,08,1, 12.0,1,1, -1.801, 10307.309, 439.547, 53064.557 25/04/11,01:27:24,08,08,1, 12.0,1,1, -1.801, 10307.277, 439.585, 53064.619 25/04/11,01:27:24,09,08,1, 12.0,1,1, -1.801, 10307.253, 439.605, 53064.553 25/04/11,01:27:24,10,08,1, 12.0,1,1, -1.801, 10307.236, 439.653, 53064.537 25/04/11,01:27:24,11,08,1, 12.0,1,1, -1.801, 10307.204, 439.714, 53064.547 25/04/11,01:27:24,12,08,1, 12.0,1,1, -1.801, 10307.184, 439.685, 53064.557 25/04/11,01:27:24,13,08,1, 12.0,1,1, -1.801, 10307.150, 439.760, 53064.523 25/04/11,01:27:24,14,08,1, 12.0,1,1, -1.801, 10307.112, 439.776, 53064.489 25/04/11,01:27:24,15,08,1, 12.0,1,1, -1.801, 10307.080, 439.794, 53064.631 25/04/11,01:27:24,16,08,1, 12.0,1,1, -1.801, 10307.044, 439.830, 53064.485 25/04/11,01:27:24,17,08,1, 12.0,1,1, -1.801, 10306.995, 439.825, 53064.420 25/04/11,01:27:24,18,08,1, 12.0,1,1, -1.801, 10306.977, 439.884, 53064.401 25/04/11,01:27:24,19,08,1, 12.0,1,1, -1.801, 10306.949, 439.915, 53064.391 25/04/11,01:27:25,00,08,1, 11.9,1,1, -1.801, 10306.945, 439.915, 53064.391 25/04/11,01:27:25,01,08,1, 11.9,1,1, -1.801, 10306.915, 439.973, 53064.433 25/04/11,01:27:25,02,08,1, 11.9,1,1, -1.801, 10306.848, 439.970, 53064.352 25/04/11,01:27:25,03,08,1, 11.9,1,1, -1.801, 10306.846, 440.024, 53064.387 25/04/11,01:27:25,04,08,1, 11.9,1,1, -1.801, 10306.817, 440.021, 53064.324 25/04/11,01:27:25,05,08,1, 11.9,1,1, -1.801, 10306.794, 440.101, 53064.344 25/04/11,01:27:25,06,08,1, 11.9,1,1, -1.801, 10306.773, 440.106, 53064.307 25/04/11,01:27:25,07,08,1, 11.9,1,1, -1.801, 10306.728, 440.084, 53064.241 25/04/11,01:27:25,08,08,1, 11.9,1,1, -1.801, 10306.712, 440.162, 53064.306 25/04/11,01:27:25,09,08,1, 11.9,1,1, -1.801, 10306.661, 440.170, 53064.246 25/04/11,01:27:25,10,08,1, 11.9,1,1, -1.801, 10306.627, 440.223, 53064.221 25/04/11,01:27:25,11,08,1, 11.9,1,1, -1.801, 10306.622, 440.234, 53064.259 25/04/11,01:27:25,12,08,1, 11.9,1,1, -1.801, 10306.570, 440.243, 53064.206 25/04/11,01:27:25,13,08,1, 11.9,1,1, -1.801, 10306.549, 440.300, 53064.173 25/04/11,01:27:25,14,08,1, 11.9,1,1, -1.801, 10306.535, 440.277, 53064.055 25/04/11,01:27:25,15,08,1, 11.9,1,1, -1.801, 10306.456, 440.351, 53064.194 25/04/11,01:27:25,16,08,1, 11.9,1,1, -1.801, 10306.442, 440.382, 53064.183 25/04/11,01:27:25,17,08,1, 11.9,1,1, -1.801, 10306.445, 440.389, 53064.143 25/04/11,01:27:25,18,08,1, 11.9,1,1, -1.801, 10306.418, 440.424, 53064.125 25/04/11,01:27:25,19,08,1, 11.9,1,1, -1.801, 10306.365, 440.460, 53064.084 25/04/11,01:27:26,00,08,1, 12.0,1,1, -1.799, 10306.361, 440.460, 53064.084 25/04/11,01:27:26,01,08,1, 12.0,1,1, -1.799, 10306.339, 440.492, 53064.068 25/04/11,01:27:26,02,08,1, 12.0,1,1, -1.799, 10306.281, 440.512, 53064.033 25/04/11,01:27:26,03,08,1, 12.0,1,1, -1.799, 10306.275, 440.553, 53064.035 25/04/11,01:27:26,04,08,1, 12.0,1,1, -1.799, 10306.266, 440.586, 53063.996 25/04/11,01:27:26,05,08,1, 12.0,1,1, -1.799, 10306.231, 440.627, 53064.027 25/04/11,01:27:26,06,08,1, 12.0,1,1, -1.799, 10306.207, 440.643, 53063.971 25/04/11,01:27:26,07,08,1, 12.0,1,1, -1.799, 10306.179, 440.656, 53063.926 25/04/11,01:27:26,08,08,1, 12.0,1,1, -1.799, 10306.153, 440.680, 53063.944 25/04/11,01:27:26,09,08,1, 12.0,1,1, -1.799, 10306.121, 440.697, 53063.912 25/04/11,01:27:26,10,08,1, 12.0,1,1, -1.799, 10306.102, 440.775, 53063.918 25/04/11,01:27:26,11,08,1, 12.0,1,1, -1.799, 10306.069, 440.764, 53063.875 25/04/11,01:27:26,12,08,1, 12.0,1,1, -1.799, 10306.060, 440.810, 53063.920 25/04/11,01:27:26,13,08,1, 12.0,1,1, -1.799, 10306.047, 440.848, 53063.922 25/04/11,01:27:26,14,08,1, 12.0,1,1, -1.799, 10306.022, 440.844, 53063.879 25/04/11,01:27:26,15,08,1, 12.0,1,1, -1.799, 10306.034, 440.932, 53063.922 25/04/11,01:27:26,16,08,1, 12.0,1,1, -1.799, 10305.960, 440.914, 53063.845 25/04/11,01:27:26,17,08,1, 12.0,1,1, -1.799, 10305.945, 440.932, 53063.847 25/04/11,01:27:26,18,08,1, 12.0,1,1, -1.799, 10305.908, 440.988, 53063.828 25/04/11,01:27:26,19,08,1, 12.0,1,1, -1.799, 10305.891, 441.007, 53063.812 25/04/11,01:27:27,00,07,1, 11.9,1,1, -1.804, 10305.885, 441.007, 53063.812 25/04/11,01:27:27,01,07,1, 11.9,1,1, -1.804, 10305.840, 441.051, 53064.038 25/04/11,01:27:27,02,07,1, 11.9,1,1, -1.804, 10305.866, 441.080, 53063.759 25/04/11,01:27:27,03,07,1, 11.9,1,1, -1.804, 10305.831, 441.080, 53063.711 25/04/11,01:27:27,04,07,1, 11.9,1,1, -1.804, 10305.828, 441.126, 53063.746 25/04/11,01:27:27,05,07,1, 11.9,1,1, -1.804, 10305.787, 441.168, 53063.719 25/04/11,01:27:27,06,07,1, 11.9,1,1, -1.804, 10305.766, 441.203, 53063.709 25/04/11,01:27:27,07,07,1, 11.9,1,1, -1.804, 10305.756, 441.225, 53063.630 25/04/11,01:27:27,08,07,1, 11.9,1,1, -1.804, 10305.715, 441.233, 53063.646 25/04/11,01:27:27,09,07,1, 11.9,1,1, -1.804, 10305.714, 441.283, 53063.677 25/04/11,01:27:27,10,07,1, 11.9,1,1, -1.804, 10305.679, 441.322, 53063.611 25/04/11,01:27:27,11,07,1, 11.9,1,1, -1.804, 10305.638, 441.321, 53063.607 25/04/11,01:27:27,12,07,1, 11.9,1,1, -1.804, 10305.641, 441.364, 53063.562 25/04/11,01:27:27,13,07,1, 11.9,1,1, -1.804, 10305.619, 441.401, 53063.580 25/04/11,01:27:27,14,07,1, 11.9,1,1, -1.804, 10305.590, 441.425, 53063.573 25/04/11,01:27:27,15,07,1, 11.9,1,1, -1.804, 10305.548, 441.475, 53063.551 25/04/11,01:27:27,16,07,1, 11.9,1,1, -1.804, 10305.553, 441.461, 53063.508 25/04/11,01:27:27,17,07,1, 11.9,1,1, -1.804, 10305.519, 441.535, 53063.508 25/04/11,01:27:27,18,07,1, 11.9,1,1, -1.804, 10305.507, 441.556, 53063.456 25/04/11,01:27:27,19,07,1, 11.9,1,1, -1.804, 10305.506, 441.604, 53063.482 25/04/11,01:27:28,00,07,1, 11.9,1,1, -1.801, 10305.501, 441.604, 53063.482 25/04/11,01:27:28,01,07,1, 11.9,1,1, -1.801, 10305.425, 441.628, 53063.405 25/04/11,01:27:28,02,07,1, 11.9,1,1, -1.801, 10305.430, 441.665, 53063.433 25/04/11,01:27:28,03,07,1, 11.9,1,1, -1.801, 10305.382, 441.719, 53063.410 25/04/11,01:27:28,04,07,1, 11.9,1,1, -1.801, 10305.370, 441.734, 53063.402 25/04/11,01:27:28,05,07,1, 11.9,1,1, -1.801, 10305.353, 441.793, 53063.422 25/04/11,01:27:28,06,07,1, 11.9,1,1, -1.801, 10305.312, 441.749, 53063.356 25/04/11,01:27:28,07,07,1, 11.9,1,1, -1.801, 10305.324, 441.832, 53063.349 25/04/11,01:27:28,08,07,1, 11.9,1,1, -1.801, 10305.269, 441.834, 53063.331 25/04/11,01:27:28,09,07,1, 11.9,1,1, -1.801, 10305.259, 441.893, 53063.284 25/04/11,01:27:28,10,07,1, 11.9,1,1, -1.801, 10305.238, 441.937, 53063.289 25/04/11,01:27:28,11,07,1, 11.9,1,1, -1.801, 10305.203, 441.920, 53063.229 25/04/11,01:27:28,12,07,1, 11.9,1,1, -1.801, 10305.192, 441.985, 53063.254 25/04/11,01:27:28,13,07,1, 11.9,1,1, -1.801, 10305.147, 441.989, 53063.224 25/04/11,01:27:28,14,07,1, 11.9,1,1, -1.801, 10305.166, 442.025, 53063.222 25/04/11,01:27:28,15,07,1, 11.9,1,1, -1.801, 10305.121, 442.051, 53063.196 25/04/11,01:27:28,16,07,1, 11.9,1,1, -1.801, 10305.078, 442.057, 53063.179 25/04/11,01:27:28,17,07,1, 11.9,1,1, -1.801, 10305.078, 442.110, 53063.156 25/04/11,01:27:28,18,07,1, 11.9,1,1, -1.801, 10305.048, 442.157, 53063.168 25/04/11,01:27:28,19,07,1, 11.9,1,1, -1.801, 10305.026, 442.197, 53063.202 25/04/11,01:27:29,00,07,1, 11.9,1,1, -1.799, 10305.026, 442.197, 53063.202 25/04/11,01:27:29,01,07,1, 11.9,1,1, -1.799, 10304.965, 442.219, 53063.178 25/04/11,01:27:29,02,07,1, 11.9,1,1, -1.799, 10304.974, 442.294, 53063.214 25/04/11,01:27:29,03,07,1, 11.9,1,1, -1.799, 10304.912, 442.306, 53063.175 25/04/11,01:27:29,04,07,1, 11.9,1,1, -1.799, 10304.908, 442.342, 53063.112 25/04/11,01:27:29,05,07,1, 11.9,1,1, -1.799, 10304.856, 442.374, 53063.083 25/04/11,01:27:29,06,07,1, 11.9,1,1, -1.799, 10304.872, 442.385, 53063.015 25/04/11,01:27:29,07,07,1, 11.9,1,1, -1.799, 10304.849, 442.456, 53063.034 25/04/11,01:27:29,08,07,1, 11.9,1,1, -1.799, 10304.811, 442.444, 53063.006 25/04/11,01:27:29,09,07,1, 11.9,1,1, -1.799, 10304.811, 442.521, 53063.051 25/04/11,01:27:29,10,07,1, 11.9,1,1, -1.799, 10304.786, 442.523, 53062.998 25/04/11,01:27:29,11,07,1, 11.9,1,1, -1.799, 10304.769, 442.549, 53062.961 25/04/11,01:27:29,12,07,1, 11.9,1,1, -1.799, 10304.760, 442.582, 53062.969 25/04/11,01:27:29,13,07,1, 11.9,1,1, -1.799, 10304.733, 442.595, 53062.882 25/04/11,01:27:29,14,07,1, 11.9,1,1, -1.799, 10304.703, 442.679, 53062.947 25/04/11,01:27:29,15,07,1, 11.9,1,1, -1.799, 10304.685, 442.694, 53062.902 25/04/11,01:27:29,16,07,1, 11.9,1,1, -1.799, 10304.691, 442.692, 53062.902 25/04/11,01:27:29,17,07,1, 11.9,1,1, -1.799, 10304.661, 442.727, 53062.851 25/04/11,01:27:29,18,07,1, 11.9,1,1, -1.799, 10304.628, 442.791, 53062.636 25/04/11,01:27:29,19,07,1, 11.9,1,1, -1.799, 10304.626, 442.856, 53062.963 25/04/11,01:27:30,00,07,1, 12.0,1,1, -1.800, 10304.625, 442.856, 53062.963 25/04/11,01:27:30,01,07,1, 12.0,1,1, -1.800, 10304.583, 442.885, 53062.845 25/04/11,01:27:30,02,07,1, 12.0,1,1, -1.800, 10304.571, 442.909, 53062.819 25/04/11,01:27:30,03,07,1, 12.0,1,1, -1.800, 10304.534, 442.960, 53062.758 25/04/11,01:27:30,04,07,1, 12.0,1,1, -1.800, 10304.561, 443.012, 53062.800 25/04/11,01:27:30,05,07,1, 12.0,1,1, -1.800, 10304.494, 443.031, 53062.777 25/04/11,01:27:30,06,07,1, 12.0,1,1, -1.800, 10304.483, 443.071, 53062.760 25/04/11,01:27:30,07,07,1, 12.0,1,1, -1.800, 10304.468, 443.121, 53062.764 25/04/11,01:27:30,08,07,1, 12.0,1,1, -1.800, 10304.460, 443.133, 53062.715 25/04/11,01:27:30,09,07,1, 12.0,1,1, -1.800, 10304.457, 443.201, 53062.736 25/04/11,01:27:30,10,07,1, 12.0,1,1, -1.800, 10304.408, 443.183, 53062.675 25/04/11,01:27:30,11,07,1, 12.0,1,1, -1.800, 10304.387, 443.217, 53062.716 25/04/11,01:27:30,12,07,1, 12.0,1,1, -1.800, 10304.374, 443.286, 53062.678 25/04/11,01:27:30,13,07,1, 12.0,1,1, -1.800, 10304.377, 443.330, 53062.642 25/04/11,01:27:30,14,07,1, 12.0,1,1, -1.800, 10304.335, 443.353, 53062.687 25/04/11,01:27:30,15,07,1, 12.0,1,1, -1.800, 10304.325, 443.343, 53062.634 25/04/11,01:27:30,16,07,1, 12.0,1,1, -1.800, 10304.300, 443.430, 53062.621 25/04/11,01:27:30,17,07,1, 12.0,1,1, -1.800, 10304.246, 443.439, 53062.564 25/04/11,01:27:30,18,07,1, 12.0,1,1, -1.800, 10304.259, 443.465, 53062.542 25/04/11,01:27:30,19,07,1, 12.0,1,1, -1.800, 10304.245, 443.501, 53062.592 25/04/11,01:27:31,00,08,1, 11.9,1,1, -1.800, 10304.241, 443.501, 53062.592 25/04/11,01:27:31,01,08,1, 11.9,1,1, -1.800, 10304.183, 443.587, 53062.566 25/04/11,01:27:31,02,08,1, 11.9,1,1, -1.800, 10304.141, 443.633, 53062.506 25/04/11,01:27:31,03,08,1, 11.9,1,1, -1.800, 10304.144, 443.667, 53062.521 25/04/11,01:27:31,04,08,1, 11.9,1,1, -1.800, 10304.123, 443.701, 53062.496 25/04/11,01:27:31,05,08,1, 11.9,1,1, -1.800, 10304.094, 443.717, 53062.505 25/04/11,01:27:31,06,08,1, 11.9,1,1, -1.800, 10304.042, 443.779, 53062.455 25/04/11,01:27:31,07,08,1, 11.9,1,1, -1.800, 10304.051, 443.798, 53062.420 25/04/11,01:27:31,08,08,1, 11.9,1,1, -1.800, 10304.022, 443.841, 53062.465 25/04/11,01:27:31,09,08,1, 11.9,1,1, -1.800, 10304.019, 443.882, 53062.403 25/04/11,01:27:31,10,08,1, 11.9,1,1, -1.800, 10303.979, 443.898, 53062.379 25/04/11,01:27:31,11,08,1, 11.9,1,1, -1.800, 10303.943, 443.947, 53062.394 25/04/11,01:27:31,12,08,1, 11.9,1,1, -1.800, 10303.940, 443.949, 53062.392 25/04/11,01:27:31,13,08,1, 11.9,1,1, -1.800, 10303.921, 444.034, 53062.387 25/04/11,01:27:31,14,08,1, 11.9,1,1, -1.800, 10303.880, 444.076, 53062.363 25/04/11,01:27:31,15,08,1, 11.9,1,1, -1.800, 10303.865, 444.102, 53062.382 25/04/11,01:27:31,16,08,1, 11.9,1,1, -1.800, 10303.843, 444.129, 53062.366 25/04/11,01:27:31,17,08,1, 11.9,1,1, -1.800, 10303.811, 444.158, 53062.325 25/04/11,01:27:31,18,08,1, 11.9,1,1, -1.800, 10303.816, 444.230, 53062.318 25/04/11,01:27:31,19,08,1, 11.9,1,1, -1.800, 10303.754, 444.254, 53062.304 25/04/11,01:27:32,00,08,1, 11.9,1,1, -1.803, 10303.749, 444.254, 53062.304 25/04/11,01:27:32,01,08,1, 11.9,1,1, -1.803, 10303.715, 444.336, 53062.302 25/04/11,01:27:32,02,08,1, 11.9,1,1, -1.803, 10303.708, 444.364, 53062.297 25/04/11,01:27:32,03,08,1, 11.9,1,1, -1.803, 10303.687, 444.452, 53062.321 25/04/11,01:27:32,04,08,1, 11.9,1,1, -1.803, 10303.666, 444.451, 53062.210 25/04/11,01:27:32,05,08,1, 11.9,1,1, -1.803, 10303.632, 444.476, 53062.240 25/04/11,01:27:32,06,08,1, 11.9,1,1, -1.803, 10303.605, 444.517, 53062.242 25/04/11,01:27:32,07,08,1, 11.9,1,1, -1.803, 10303.584, 444.597, 53062.223 25/04/11,01:27:32,08,08,1, 11.9,1,1, -1.803, 10303.571, 444.644, 53062.233 25/04/11,01:27:32,09,08,1, 11.9,1,1, -1.803, 10303.548, 444.636, 53062.171 25/04/11,01:27:32,10,08,1, 11.9,1,1, -1.803, 10303.519, 444.714, 53062.199 25/04/11,01:27:32,11,08,1, 11.9,1,1, -1.803, 10303.489, 444.748, 53062.160 25/04/11,01:27:32,12,08,1, 11.9,1,1, -1.803, 10303.452, 444.787, 53062.164 25/04/11,01:27:32,13,08,1, 11.9,1,1, -1.803, 10303.463, 444.841, 53062.198 25/04/11,01:27:32,14,08,1, 11.9,1,1, -1.803, 10303.427, 444.834, 53062.139 25/04/11,01:27:32,15,08,1, 11.9,1,1, -1.803, 10303.361, 444.923, 53062.124 25/04/11,01:27:32,16,08,1, 11.9,1,1, -1.803, 10303.336, 444.954, 53062.085 25/04/11,01:27:32,17,08,1, 11.9,1,1, -1.803, 10303.334, 444.993, 53062.115 25/04/11,01:27:32,18,08,1, 11.9,1,1, -1.803, 10303.319, 445.063, 53062.074 25/04/11,01:27:32,19,08,1, 11.9,1,1, -1.803, 10303.269, 445.063, 53062.038 25/04/11,01:27:33,00,07,1, 12.0,1,1, -1.802, 10303.265, 445.063, 53062.038 25/04/11,01:27:33,01,07,1, 12.0,1,1, -1.802, 10303.215, 445.161, 53062.012 25/04/11,01:27:33,02,07,1, 12.0,1,1, -1.802, 10303.236, 445.182, 53062.048 25/04/11,01:27:33,03,07,1, 12.0,1,1, -1.802, 10303.185, 445.279, 53062.037 25/04/11,01:27:33,04,07,1, 12.0,1,1, -1.802, 10303.155, 445.254, 53061.995 25/04/11,01:27:33,05,07,1, 12.0,1,1, -1.802, 10303.141, 445.328, 53062.033 25/04/11,01:27:33,06,07,1, 12.0,1,1, -1.802, 10303.125, 445.323, 53061.975 25/04/11,01:27:33,07,07,1, 12.0,1,1, -1.802, 10303.107, 445.385, 53061.999 25/04/11,01:27:33,08,07,1, 12.0,1,1, -1.802, 10303.082, 445.440, 53061.992 25/04/11,01:27:33,09,07,1, 12.0,1,1, -1.802, 10303.024, 445.452, 53061.922 25/04/11,01:27:33,10,07,1, 12.0,1,1, -1.802, 10303.034, 445.525, 53061.920 25/04/11,01:27:33,11,07,1, 12.0,1,1, -1.802, 10302.987, 445.525, 53061.909 25/04/11,01:27:33,12,07,1, 12.0,1,1, -1.802, 10302.957, 445.602, 53061.933 25/04/11,01:27:33,13,07,1, 12.0,1,1, -1.802, 10302.949, 445.652, 53061.933 25/04/11,01:27:33,14,07,1, 12.0,1,1, -1.802, 10302.919, 445.664, 53061.892 25/04/11,01:27:33,15,07,1, 12.0,1,1, -1.802, 10302.914, 445.727, 53061.901 25/04/11,01:27:33,16,07,1, 12.0,1,1, -1.802, 10302.860, 445.713, 53061.834 25/04/11,01:27:33,17,07,1, 12.0,1,1, -1.802, 10302.855, 445.794, 53061.869 25/04/11,01:27:33,18,07,1, 12.0,1,1, -1.802, 10302.810, 445.825, 53061.865 25/04/11,01:27:33,19,07,1, 12.0,1,1, -1.802, 10302.805, 445.845, 53061.862 25/04/11,01:27:34,00,07,1, 11.9,1,1, -1.804, 10302.798, 445.845, 53061.862 25/04/11,01:27:34,01,07,1, 11.9,1,1, -1.804, 10302.732, 445.941, 53061.810 25/04/11,01:27:34,02,07,1, 11.9,1,1, -1.804, 10302.717, 445.975, 53061.718 25/04/11,01:27:34,03,07,1, 11.9,1,1, -1.804, 10302.685, 446.009, 53061.824 25/04/11,01:27:34,04,07,1, 11.9,1,1, -1.804, 10302.672, 446.028, 53061.756 25/04/11,01:27:34,05,07,1, 11.9,1,1, -1.804, 10302.644, 446.105, 53061.794 25/04/11,01:27:34,06,07,1, 11.9,1,1, -1.804, 10302.638, 446.078, 53061.774 25/04/11,01:27:34,07,07,1, 11.9,1,1, -1.804, 10302.599, 446.148, 53061.757 25/04/11,01:27:34,08,07,1, 11.9,1,1, -1.804, 10302.569, 446.170, 53061.724 25/04/11,01:27:34,09,07,1, 11.9,1,1, -1.804, 10302.531, 446.227, 53061.689 25/04/11,01:27:34,10,07,1, 11.9,1,1, -1.804, 10302.507, 446.240, 53061.762 25/04/11,01:27:34,11,07,1, 11.9,1,1, -1.804, 10302.454, 446.263, 53061.665 25/04/11,01:27:34,12,07,1, 11.9,1,1, -1.804, 10302.455, 446.323, 53061.703 25/04/11,01:27:34,13,07,1, 11.9,1,1, -1.804, 10302.410, 446.342, 53061.657 25/04/11,01:27:34,14,07,1, 11.9,1,1, -1.804, 10302.390, 446.369, 53061.654 25/04/11,01:27:34,15,07,1, 11.9,1,1, -1.804, 10302.380, 446.410, 53061.615 25/04/11,01:27:34,16,07,1, 11.9,1,1, -1.804, 10302.334, 446.432, 53061.589 25/04/11,01:27:34,17,07,1, 11.9,1,1, -1.804, 10302.321, 446.513, 53061.661 25/04/11,01:27:34,18,07,1, 11.9,1,1, -1.804, 10302.304, 446.505, 53061.559 25/04/11,01:27:34,19,07,1, 11.9,1,1, -1.804, 10302.250, 446.526, 53061.566 25/04/11,01:27:35,00,07,1, 12.0,1,1, -1.803, 10302.247, 446.526, 53061.566 25/04/11,01:27:35,01,07,1, 12.0,1,1, -1.803, 10302.222, 446.580, 53061.556 25/04/11,01:27:35,02,07,1, 12.0,1,1, -1.803, 10302.177, 446.645, 53061.563 25/04/11,01:27:35,03,07,1, 12.0,1,1, -1.803, 10302.155, 446.658, 53061.540 25/04/11,01:27:35,04,07,1, 12.0,1,1, -1.803, 10302.142, 446.684, 53061.558 25/04/11,01:27:35,05,07,1, 12.0,1,1, -1.803, 10302.119, 446.714, 53061.466 25/04/11,01:27:35,06,07,1, 12.0,1,1, -1.803, 10302.052, 446.707, 53061.474 25/04/11,01:27:35,07,07,1, 12.0,1,1, -1.803, 10302.046, 446.793, 53061.504 25/04/11,01:27:35,08,07,1, 12.0,1,1, -1.803, 10302.047, 446.792, 53061.448 25/04/11,01:27:35,09,07,1, 12.0,1,1, -1.803, 10302.012, 446.850, 53061.446 25/04/11,01:27:35,10,07,1, 12.0,1,1, -1.803, 10301.979, 446.855, 53061.416 25/04/11,01:27:35,11,07,1, 12.0,1,1, -1.803, 10301.981, 446.890, 53061.407 25/04/11,01:27:35,12,07,1, 12.0,1,1, -1.803, 10301.928, 446.933, 53061.405 25/04/11,01:27:35,13,07,1, 12.0,1,1, -1.803, 10301.885, 446.942, 53061.382 25/04/11,01:27:35,14,07,1, 12.0,1,1, -1.803, 10301.874, 446.962, 53061.368 25/04/11,01:27:35,15,07,1, 12.0,1,1, -1.803, 10301.834, 446.968, 53061.325 25/04/11,01:27:35,16,07,1, 12.0,1,1, -1.803, 10301.849, 447.030, 53061.315 25/04/11,01:27:35,17,07,1, 12.0,1,1, -1.803, 10301.799, 447.079, 53061.313 25/04/11,01:27:35,18,07,1, 12.0,1,1, -1.803, 10301.786, 447.099, 53061.245 25/04/11,01:27:35,19,07,1, 12.0,1,1, -1.803, 10301.790, 447.122, 53061.299 25/04/11,01:27:36,00,08,1, 12.0,1,1, -1.799, 10301.788, 447.122, 53061.299 25/04/11,01:27:36,01,08,1, 12.0,1,1, -1.799, 10301.740, 447.203, 53061.272 25/04/11,01:27:36,02,08,1, 12.0,1,1, -1.799, 10301.707, 447.224, 53061.200 25/04/11,01:27:36,03,08,1, 12.0,1,1, -1.799, 10301.667, 447.254, 53061.221 25/04/11,01:27:36,04,08,1, 12.0,1,1, -1.799, 10301.644, 447.290, 53061.265 25/04/11,01:27:36,05,08,1, 12.0,1,1, -1.799, 10301.623, 447.295, 53061.219 25/04/11,01:27:36,06,08,1, 12.0,1,1, -1.799, 10301.621, 447.368, 53061.212 25/04/11,01:27:36,07,08,1, 12.0,1,1, -1.799, 10301.590, 447.380, 53061.228 25/04/11,01:27:36,08,08,1, 12.0,1,1, -1.799, 10301.593, 447.423, 53061.204 25/04/11,01:27:36,09,08,1, 12.0,1,1, -1.799, 10301.549, 447.449, 53061.204 25/04/11,01:27:36,10,08,1, 12.0,1,1, -1.799, 10301.534, 447.473, 53061.153 25/04/11,01:27:36,11,08,1, 12.0,1,1, -1.799, 10301.517, 447.530, 53061.202 25/04/11,01:27:36,12,08,1, 12.0,1,1, -1.799, 10301.490, 447.543, 53061.131 25/04/11,01:27:36,13,08,1, 12.0,1,1, -1.799, 10301.471, 447.594, 53061.112 25/04/11,01:27:36,14,08,1, 12.0,1,1, -1.799, 10301.460, 447.580, 53061.173 25/04/11,01:27:36,15,08,1, 12.0,1,1, -1.799, 10301.431, 447.616, 53061.123 25/04/11,01:27:36,16,08,1, 12.0,1,1, -1.799, 10301.414, 447.716, 53061.085 25/04/11,01:27:36,17,08,1, 12.0,1,1, -1.799, 10301.366, 447.706, 53061.050 25/04/11,01:27:36,18,08,1, 12.0,1,1, -1.799, 10301.389, 447.755, 53061.076 25/04/11,01:27:36,19,08,1, 12.0,1,1, -1.799, 10301.358, 447.756, 53061.081 25/04/11,01:27:37,00,08,1, 11.9,1,1, -1.804, 10301.354, 447.756, 53061.081 25/04/11,01:27:37,01,08,1, 11.9,1,1, -1.804, 10301.326, 447.863, 53061.014 25/04/11,01:27:37,02,08,1, 11.9,1,1, -1.804, 10301.290, 447.868, 53060.971 25/04/11,01:27:37,03,08,1, 11.9,1,1, -1.804, 10301.285, 447.949, 53060.992 25/04/11,01:27:37,04,08,1, 11.9,1,1, -1.804, 10301.241, 447.945, 53061.010 25/04/11,01:27:37,05,08,1, 11.9,1,1, -1.804, 10301.230, 447.970, 53060.982 25/04/11,01:27:37,06,08,1, 11.9,1,1, -1.804, 10301.213, 448.027, 53061.012 25/04/11,01:27:37,07,08,1, 11.9,1,1, -1.804, 10301.192, 448.031, 53060.958 25/04/11,01:27:37,08,08,1, 11.9,1,1, -1.804, 10301.200, 448.094, 53061.019 25/04/11,01:27:37,09,08,1, 11.9,1,1, -1.804, 10301.160, 448.106, 53060.968 25/04/11,01:27:37,10,08,1, 11.9,1,1, -1.804, 10301.162, 448.150, 53060.907 25/04/11,01:27:37,11,08,1, 11.9,1,1, -1.804, 10301.162, 448.200, 53060.932 25/04/11,01:27:37,12,08,1, 11.9,1,1, -1.804, 10301.150, 448.212, 53060.940 25/04/11,01:27:37,13,08,1, 11.9,1,1, -1.804, 10301.117, 448.273, 53060.941 25/04/11,01:27:37,14,08,1, 11.9,1,1, -1.804, 10301.096, 448.292, 53060.892 25/04/11,01:27:37,15,08,1, 11.9,1,1, -1.804, 10301.098, 448.333, 53060.849 25/04/11,01:27:37,16,08,1, 11.9,1,1, -1.804, 10301.070, 448.384, 53060.890 25/04/11,01:27:37,17,08,1, 11.9,1,1, -1.804, 10301.052, 448.406, 53060.828 25/04/11,01:27:37,18,08,1, 11.9,1,1, -1.804, 10301.052, 448.448, 53060.837 25/04/11,01:27:37,19,08,1, 11.9,1,1, -1.804, 10301.013, 448.452, 53060.681 25/04/11,01:27:38,00,08,1, 11.9,1,1, -1.804, 10301.012, 448.452, 53060.681 25/04/11,01:27:38,01,08,1, 11.9,1,1, -1.804, 10300.978, 448.538, 53060.848 25/04/11,01:27:38,02,08,1, 11.9,1,1, -1.804, 10300.967, 448.597, 53060.860 25/04/11,01:27:38,03,08,1, 11.9,1,1, -1.804, 10300.956, 448.639, 53060.769 25/04/11,01:27:38,04,08,1, 11.9,1,1, -1.804, 10300.953, 448.661, 53060.761 25/04/11,01:27:38,05,08,1, 11.9,1,1, -1.804, 10300.927, 448.721, 53060.810 25/04/11,01:27:38,06,08,1, 11.9,1,1, -1.804, 10300.891, 448.729, 53060.716 25/04/11,01:27:38,07,08,1, 11.9,1,1, -1.804, 10300.890, 448.779, 53060.743 25/04/11,01:27:38,08,08,1, 11.9,1,1, -1.804, 10300.871, 448.835, 53060.753 25/04/11,01:27:38,09,08,1, 11.9,1,1, -1.804, 10300.875, 448.863, 53060.715 25/04/11,01:27:38,10,08,1, 11.9,1,1, -1.804, 10300.849, 448.884, 53060.703 25/04/11,01:27:38,11,08,1, 11.9,1,1, -1.804, 10300.823, 448.919, 53060.634 25/04/11,01:27:38,12,08,1, 11.9,1,1, -1.804, 10300.815, 449.005, 53060.734 25/04/11,01:27:38,13,08,1, 11.9,1,1, -1.804, 10300.799, 449.013, 53060.705 25/04/11,01:27:38,14,08,1, 11.9,1,1, -1.804, 10300.768, 449.042, 53060.691 25/04/11,01:27:38,15,08,1, 11.9,1,1, -1.804, 10300.774, 449.078, 53060.704 25/04/11,01:27:38,16,08,1, 11.9,1,1, -1.804, 10300.744, 449.098, 53060.630 25/04/11,01:27:38,17,08,1, 11.9,1,1, -1.804, 10300.712, 449.163, 53060.697 25/04/11,01:27:38,18,08,1, 11.9,1,1, -1.804, 10300.699, 449.201, 53060.658 25/04/11,01:27:38,19,08,1, 11.9,1,1, -1.804, 10300.708, 449.261, 53060.624 25/04/11,01:27:39,00,08,1, 11.9,1,1, -1.802, 10300.703, 449.261, 53060.624 25/04/11,01:27:39,01,08,1, 11.9,1,1, -1.802, 10300.641, 449.295, 53060.558 25/04/11,01:27:39,02,08,1, 11.9,1,1, -1.802, 10300.655, 449.364, 53060.602 25/04/11,01:27:39,03,08,1, 11.9,1,1, -1.802, 10300.619, 449.374, 53060.574 25/04/11,01:27:39,04,08,1, 11.9,1,1, -1.802, 10300.625, 449.430, 53060.664 25/04/11,01:27:39,05,08,1, 11.9,1,1, -1.802, 10300.570, 449.469, 53060.561 25/04/11,01:27:39,06,08,1, 11.9,1,1, -1.802, 10300.576, 449.484, 53060.555 25/04/11,01:27:39,07,08,1, 11.9,1,1, -1.802, 10300.586, 449.531, 53060.581 25/04/11,01:27:39,08,08,1, 11.9,1,1, -1.802, 10300.569, 449.573, 53060.525 25/04/11,01:27:39,09,08,1, 11.9,1,1, -1.802, 10300.543, 449.643, 53060.510 25/04/11,01:27:39,10,08,1, 11.9,1,1, -1.802, 10300.536, 449.657, 53060.464 25/04/11,01:27:39,11,08,1, 11.9,1,1, -1.802, 10300.490, 449.691, 53060.474 25/04/11,01:27:39,12,08,1, 11.9,1,1, -1.802, 10300.465, 449.738, 53060.472 25/04/11,01:27:39,13,08,1, 11.9,1,1, -1.802, 10300.471, 449.789, 53060.487 25/04/11,01:27:39,14,08,1, 11.9,1,1, -1.802, 10300.464, 449.828, 53060.455 25/04/11,01:27:39,15,08,1, 11.9,1,1, -1.802, 10300.424, 449.848, 53060.415 25/04/11,01:27:39,16,08,1, 11.9,1,1, -1.802, 10300.419, 449.872, 53060.426 25/04/11,01:27:39,17,08,1, 11.9,1,1, -1.802, 10300.384, 449.906, 53060.390 25/04/11,01:27:39,18,08,1, 11.9,1,1, -1.802, 10300.385, 449.960, 53060.413 25/04/11,01:27:39,19,08,1, 11.9,1,1, -1.802, 10300.387, 450.006, 53060.417 25/04/11,01:27:40,00,07,1, 11.9,1,1, -1.808, 10300.386, 450.006, 53060.417 25/04/11,01:27:40,01,07,1, 11.9,1,1, -1.808, 10300.329, 450.075, 53060.400 25/04/11,01:27:40,02,07,1, 11.9,1,1, -1.808, 10300.309, 450.098, 53060.400 25/04/11,01:27:40,03,07,1, 11.9,1,1, -1.808, 10300.302, 450.120, 53060.347 25/04/11,01:27:40,04,07,1, 11.9,1,1, -1.808, 10300.305, 450.182, 53060.368 25/04/11,01:27:40,05,07,1, 11.9,1,1, -1.808, 10300.262, 450.195, 53060.300 25/04/11,01:27:40,06,07,1, 11.9,1,1, -1.808, 10300.248, 450.262, 53060.354 25/04/11,01:27:40,07,07,1, 11.9,1,1, -1.808, 10300.216, 450.290, 53060.378 25/04/11,01:27:40,08,07,1, 11.9,1,1, -1.808, 10300.198, 450.330, 53060.296 25/04/11,01:27:40,09,07,1, 11.9,1,1, -1.808, 10300.205, 450.388, 53060.324 25/04/11,01:27:40,10,07,1, 11.9,1,1, -1.808, 10300.182, 450.393, 53060.286 25/04/11,01:27:40,11,07,1, 11.9,1,1, -1.808, 10300.131, 450.466, 53060.307 25/04/11,01:27:40,12,07,1, 11.9,1,1, -1.808, 10300.118, 450.480, 53060.261 25/04/11,01:27:40,13,07,1, 11.9,1,1, -1.808, 10300.095, 450.527, 53060.227 25/04/11,01:27:40,14,07,1, 11.9,1,1, -1.808, 10300.097, 450.585, 53060.250 25/04/11,01:27:40,15,07,1, 11.9,1,1, -1.808, 10300.071, 450.599, 53060.203 25/04/11,01:27:40,16,07,1, 11.9,1,1, -1.808, 10300.059, 450.644, 53060.240 25/04/11,01:27:40,17,07,1, 11.9,1,1, -1.808, 10300.024, 450.668, 53060.237 25/04/11,01:27:40,18,07,1, 11.9,1,1, -1.808, 10300.015, 450.726, 53060.171 25/04/11,01:27:40,19,07,1, 11.9,1,1, -1.808, 10300.008, 450.750, 53060.167 25/04/11,01:27:41,00,08,1, 12.0,1,1, -1.802, 10300.002, 450.750, 53060.167 25/04/11,01:27:41,01,08,1, 12.0,1,1, -1.802, 10299.941, 450.828, 53060.186 25/04/11,01:27:41,02,08,1, 12.0,1,1, -1.802, 10299.913, 450.839, 53060.113 25/04/11,01:27:41,03,08,1, 12.0,1,1, -1.802, 10299.901, 450.927, 53060.213 25/04/11,01:27:41,04,08,1, 12.0,1,1, -1.802, 10299.857, 450.933, 53060.147 25/04/11,01:27:41,05,08,1, 12.0,1,1, -1.802, 10299.857, 450.984, 53060.178 25/04/11,01:27:41,06,08,1, 12.0,1,1, -1.802, 10299.814, 451.006, 53060.132 25/04/11,01:27:41,07,08,1, 12.0,1,1, -1.802, 10299.806, 451.040, 53060.100 25/04/11,01:27:41,08,08,1, 12.0,1,1, -1.802, 10299.809, 451.123, 53060.117 25/04/11,01:27:41,09,08,1, 12.0,1,1, -1.802, 10299.763, 451.105, 53060.130 25/04/11,01:27:41,10,08,1, 12.0,1,1, -1.802, 10299.727, 451.179, 53060.192 25/04/11,01:27:41,11,08,1, 12.0,1,1, -1.802, 10299.731, 451.193, 53060.005 25/04/11,01:27:41,12,08,1, 12.0,1,1, -1.802, 10299.702, 451.199, 53060.008 25/04/11,01:27:41,13,08,1, 12.0,1,1, -1.802, 10299.684, 451.300, 53060.030 25/04/11,01:27:41,14,08,1, 12.0,1,1, -1.802, 10299.629, 451.311, 53059.989 25/04/11,01:27:41,15,08,1, 12.0,1,1, -1.802, 10299.608, 451.372, 53060.023 25/04/11,01:27:41,16,08,1, 12.0,1,1, -1.802, 10299.556, 451.366, 53060.002 25/04/11,01:27:41,17,08,1, 12.0,1,1, -1.802, 10299.564, 451.416, 53059.974 25/04/11,01:27:41,18,08,1, 12.0,1,1, -1.802, 10299.527, 451.462, 53059.985 25/04/11,01:27:41,19,08,1, 12.0,1,1, -1.802, 10299.482, 451.488, 53059.941 25/04/11,01:27:42,00,09,1, 11.9,1,1, -1.802, 10299.476, 451.488, 53059.941 25/04/11,01:27:42,01,09,1, 11.9,1,1, -1.802, 10299.459, 451.542, 53059.978 25/04/11,01:27:42,02,09,1, 11.9,1,1, -1.802, 10299.457, 451.600, 53059.964 25/04/11,01:27:42,03,09,1, 11.9,1,1, -1.802, 10299.401, 451.623, 53059.892 25/04/11,01:27:42,04,09,1, 11.9,1,1, -1.802, 10299.387, 451.663, 53059.915 25/04/11,01:27:42,05,09,1, 11.9,1,1, -1.802, 10299.345, 451.740, 53059.914 25/04/11,01:27:42,06,09,1, 11.9,1,1, -1.802, 10299.305, 451.724, 53059.858 25/04/11,01:27:42,07,09,1, 11.9,1,1, -1.802, 10299.307, 451.760, 53059.922 25/04/11,01:27:42,08,09,1, 11.9,1,1, -1.802, 10299.235, 451.781, 53059.878 25/04/11,01:27:42,09,09,1, 11.9,1,1, -1.802, 10299.248, 451.852, 53059.919 25/04/11,01:27:42,10,09,1, 11.9,1,1, -1.802, 10299.206, 451.872, 53059.870 25/04/11,01:27:42,11,09,1, 11.9,1,1, -1.802, 10299.186, 451.891, 53059.818 25/04/11,01:27:42,12,09,1, 11.9,1,1, -1.802, 10299.184, 451.947, 53059.841 25/04/11,01:27:42,13,09,1, 11.9,1,1, -1.802, 10299.100, 451.947, 53059.826 25/04/11,01:27:42,14,09,1, 11.9,1,1, -1.802, 10299.132, 451.992, 53059.807 25/04/11,01:27:42,15,09,1, 11.9,1,1, -1.802, 10299.092, 452.037, 53059.802 25/04/11,01:27:42,16,09,1, 11.9,1,1, -1.802, 10299.063, 452.035, 53059.787 25/04/11,01:27:42,17,09,1, 11.9,1,1, -1.802, 10299.041, 452.090, 53059.794 25/04/11,01:27:42,18,09,1, 11.9,1,1, -1.802, 10299.023, 452.094, 53059.729 25/04/11,01:27:42,19,09,1, 11.9,1,1, -1.802, 10299.007, 452.162, 53059.788 25/04/11,01:27:43,00,08,1, 11.9,1,1, -1.804, 10299.001, 452.162, 53059.788 25/04/11,01:27:43,01,08,1, 11.9,1,1, -1.804, 10298.956, 452.234, 53059.774 25/04/11,01:27:43,02,08,1, 11.9,1,1, -1.804, 10298.924, 452.255, 53059.752 25/04/11,01:27:43,03,08,1, 11.9,1,1, -1.804, 10298.873, 452.267, 53059.747 25/04/11,01:27:43,04,08,1, 11.9,1,1, -1.804, 10298.872, 452.335, 53059.732 25/04/11,01:27:43,05,08,1, 11.9,1,1, -1.804, 10298.807, 452.338, 53059.810 25/04/11,01:27:43,06,08,1, 11.9,1,1, -1.804, 10298.828, 452.371, 53059.637 25/04/11,01:27:43,07,08,1, 11.9,1,1, -1.804, 10298.796, 452.393, 53059.603 25/04/11,01:27:43,08,08,1, 11.9,1,1, -1.804, 10298.782, 452.406, 53059.604 25/04/11,01:27:43,09,08,1, 11.9,1,1, -1.804, 10298.739, 452.477, 53059.658 25/04/11,01:27:43,10,08,1, 11.9,1,1, -1.804, 10298.719, 452.498, 53059.666 25/04/11,01:27:43,11,08,1, 11.9,1,1, -1.804, 10298.692, 452.536, 53059.631 25/04/11,01:27:43,12,08,1, 11.9,1,1, -1.804, 10298.654, 452.544, 53059.616 25/04/11,01:27:43,13,08,1, 11.9,1,1, -1.804, 10298.637, 452.588, 53059.629 25/04/11,01:27:43,14,08,1, 11.9,1,1, -1.804, 10298.636, 452.633, 53059.593 25/04/11,01:27:43,15,08,1, 11.9,1,1, -1.804, 10298.583, 452.629, 53059.598 25/04/11,01:27:43,16,08,1, 11.9,1,1, -1.804, 10298.580, 452.701, 53059.621 25/04/11,01:27:43,17,08,1, 11.9,1,1, -1.804, 10298.555, 452.709, 53059.564 25/04/11,01:27:43,18,08,1, 11.9,1,1, -1.804, 10298.532, 452.756, 53059.560 25/04/11,01:27:43,19,08,1, 11.9,1,1, -1.804, 10298.500, 452.806, 53059.555 25/04/11,01:27:44,00,09,1, 11.9,1,1, -1.802, 10298.492, 452.806, 53059.555 25/04/11,01:27:44,01,09,1, 11.9,1,1, -1.802, 10298.422, 452.879, 53059.561 25/04/11,01:27:44,02,09,1, 11.9,1,1, -1.802, 10298.421, 452.886, 53059.534 25/04/11,01:27:44,03,09,1, 11.9,1,1, -1.802, 10298.401, 452.928, 53059.536 25/04/11,01:27:44,04,09,1, 11.9,1,1, -1.802, 10298.351, 452.973, 53059.483 25/04/11,01:27:44,05,09,1, 11.9,1,1, -1.802, 10298.342, 452.978, 53059.519 25/04/11,01:27:44,06,09,1, 11.9,1,1, -1.802, 10298.327, 453.043, 53059.509 25/04/11,01:27:44,07,09,1, 11.9,1,1, -1.802, 10298.298, 453.013, 53059.229 25/04/11,01:27:44,08,09,1, 11.9,1,1, -1.802, 10298.248, 453.114, 53059.534 25/04/11,01:27:44,09,09,1, 11.9,1,1, -1.802, 10298.231, 453.139, 53059.525 25/04/11,01:27:44,10,09,1, 11.9,1,1, -1.802, 10298.242, 453.162, 53059.492 25/04/11,01:27:44,11,09,1, 11.9,1,1, -1.802, 10298.205, 453.214, 53059.467 25/04/11,01:27:44,12,09,1, 11.9,1,1, -1.802, 10298.184, 453.212, 53059.455 25/04/11,01:27:44,13,09,1, 11.9,1,1, -1.802, 10298.155, 453.277, 53059.430 25/04/11,01:27:44,14,09,1, 11.9,1,1, -1.802, 10298.153, 453.257, 53059.425 25/04/11,01:27:44,15,09,1, 11.9,1,1, -1.802, 10298.110, 453.319, 53059.431 25/04/11,01:27:44,16,09,1, 11.9,1,1, -1.802, 10298.123, 453.342, 53059.417 25/04/11,01:27:44,17,09,1, 11.9,1,1, -1.802, 10298.103, 453.377, 53059.386 25/04/11,01:27:44,18,09,1, 11.9,1,1, -1.802, 10298.059, 453.427, 53059.379 25/04/11,01:27:44,19,09,1, 11.9,1,1, -1.802, 10298.059, 453.438, 53059.366 25/04/11,01:27:45,00,09,1, 12.0,1,1, -1.802, 10298.058, 453.438, 53059.366 25/04/11,01:27:45,01,09,1, 12.0,1,1, -1.802, 10298.032, 453.516, 53059.362 25/04/11,01:27:45,02,09,1, 12.0,1,1, -1.802, 10297.987, 453.557, 53059.349 25/04/11,01:27:45,03,09,1, 12.0,1,1, -1.802, 10297.991, 453.609, 53059.354 25/04/11,01:27:45,04,09,1, 12.0,1,1, -1.802, 10297.961, 453.579, 53059.318 25/04/11,01:27:45,05,09,1, 12.0,1,1, -1.802, 10297.953, 453.683, 53059.396 25/04/11,01:27:45,06,09,1, 12.0,1,1, -1.802, 10297.936, 453.693, 53059.352 25/04/11,01:27:45,07,09,1, 12.0,1,1, -1.802, 10297.924, 453.752, 53059.307 25/04/11,01:27:45,08,09,1, 12.0,1,1, -1.802, 10297.885, 453.750, 53059.312 25/04/11,01:27:45,09,09,1, 12.0,1,1, -1.802, 10297.864, 453.765, 53059.281 25/04/11,01:27:45,10,09,1, 12.0,1,1, -1.802, 10297.856, 453.849, 53059.330 25/04/11,01:27:45,11,09,1, 12.0,1,1, -1.802, 10297.837, 453.868, 53059.304 25/04/11,01:27:45,12,09,1, 12.0,1,1, -1.802, 10297.841, 453.915, 53059.310 25/04/11,01:27:45,13,09,1, 12.0,1,1, -1.802, 10297.805, 453.912, 53059.263 25/04/11,01:27:45,14,09,1, 12.0,1,1, -1.802, 10297.785, 453.922, 53059.286 25/04/11,01:27:45,15,09,1, 12.0,1,1, -1.802, 10297.757, 453.994, 53059.274 25/04/11,01:27:45,16,09,1, 12.0,1,1, -1.802, 10297.757, 454.015, 53059.233 25/04/11,01:27:45,17,09,1, 12.0,1,1, -1.802, 10297.765, 454.058, 53059.243 25/04/11,01:27:45,18,09,1, 12.0,1,1, -1.802, 10297.744, 454.073, 53059.186 25/04/11,01:27:45,19,09,1, 12.0,1,1, -1.802, 10297.736, 454.089, 53059.168 25/04/11,01:27:46,00,09,1, 11.9,1,1, -1.802, 10297.732, 454.089, 53059.168 25/04/11,01:27:46,01,09,1, 11.9,1,1, -1.802, 10297.713, 454.185, 53059.178 25/04/11,01:27:46,02,09,1, 11.9,1,1, -1.802, 10297.671, 454.238, 53059.230 25/04/11,01:27:46,03,09,1, 11.9,1,1, -1.802, 10297.667, 454.246, 53059.217 25/04/11,01:27:46,04,09,1, 11.9,1,1, -1.802, 10297.620, 454.267, 53058.940 25/04/11,01:27:46,05,09,1, 11.9,1,1, -1.802, 10297.620, 454.340, 53059.262 25/04/11,01:27:46,06,09,1, 11.9,1,1, -1.802, 10297.637, 454.381, 53059.204 25/04/11,01:27:46,07,09,1, 11.9,1,1, -1.802, 10297.632, 454.420, 53059.182 25/04/11,01:27:46,08,09,1, 11.9,1,1, -1.802, 10297.562, 454.418, 53059.189 25/04/11,01:27:46,09,09,1, 11.9,1,1, -1.802, 10297.567, 454.479, 53059.175 25/04/11,01:27:46,10,09,1, 11.9,1,1, -1.802, 10297.547, 454.481, 53059.107 25/04/11,01:27:46,11,09,1, 11.9,1,1, -1.802, 10297.537, 454.543, 53059.149 25/04/11,01:27:46,12,09,1, 11.9,1,1, -1.802, 10297.520, 454.581, 53059.112 25/04/11,01:27:46,13,09,1, 11.9,1,1, -1.802, 10297.508, 454.605, 53059.129 25/04/11,01:27:46,14,09,1, 11.9,1,1, -1.802, 10297.487, 454.624, 53059.099 25/04/11,01:27:46,15,09,1, 11.9,1,1, -1.802, 10297.482, 454.636, 53058.999 25/04/11,01:27:46,16,09,1, 11.9,1,1, -1.802, 10297.487, 454.722, 53059.087 25/04/11,01:27:46,17,09,1, 11.9,1,1, -1.802, 10297.432, 454.717, 53059.078 25/04/11,01:27:46,18,09,1, 11.9,1,1, -1.802, 10297.427, 454.773, 53059.126 25/04/11,01:27:46,19,09,1, 11.9,1,1, -1.802, 10297.470, 454.777, 53059.241 25/04/11,01:27:47,00,09,1, 11.9,1,1, -1.803, 10297.465, 454.777, 53059.241 25/04/11,01:27:47,01,09,1, 11.9,1,1, -1.803, 10297.417, 454.884, 53058.993 25/04/11,01:27:47,02,09,1, 11.9,1,1, -1.803, 10297.390, 454.897, 53059.017 25/04/11,01:27:47,03,09,1, 11.9,1,1, -1.803, 10297.367, 454.938, 53059.054 25/04/11,01:27:47,04,09,1, 11.9,1,1, -1.803, 10297.362, 454.955, 53059.021 25/04/11,01:27:47,05,09,1, 11.9,1,1, -1.803, 10297.352, 454.973, 53058.957 25/04/11,01:27:47,06,09,1, 11.9,1,1, -1.803, 10297.342, 455.034, 53058.994 25/04/11,01:27:47,07,09,1, 11.9,1,1, -1.803, 10297.319, 455.062, 53058.958 25/04/11,01:27:47,08,09,1, 11.9,1,1, -1.803, 10297.328, 455.098, 53059.046 25/04/11,01:27:47,09,09,1, 11.9,1,1, -1.803, 10297.306, 455.119, 53058.992 25/04/11,01:27:47,10,09,1, 11.9,1,1, -1.803, 10297.270, 455.125, 53058.949 25/04/11,01:27:47,11,09,1, 11.9,1,1, -1.803, 10297.268, 455.181, 53058.963 25/04/11,01:27:47,12,09,1, 11.9,1,1, -1.803, 10297.251, 455.195, 53058.952 25/04/11,01:27:47,13,09,1, 11.9,1,1, -1.803, 10297.237, 455.264, 53058.925 25/04/11,01:27:47,14,09,1, 11.9,1,1, -1.803, 10297.238, 455.264, 53058.930 25/04/11,01:27:47,15,09,1, 11.9,1,1, -1.803, 10297.215, 455.315, 53058.922 25/04/11,01:27:47,16,09,1, 11.9,1,1, -1.803, 10297.206, 455.330, 53058.894 25/04/11,01:27:47,17,09,1, 11.9,1,1, -1.803, 10297.207, 455.380, 53058.869 25/04/11,01:27:47,18,09,1, 11.9,1,1, -1.803, 10297.209, 455.414, 53058.946 25/04/11,01:27:47,19,09,1, 11.9,1,1, -1.803, 10297.193, 455.432, 53058.881 25/04/11,01:27:48,00,09,1, 11.9,1,1, -1.802, 10297.190, 455.432, 53058.881 25/04/11,01:27:48,01,09,1, 11.9,1,1, -1.802, 10297.167, 455.482, 53058.880 25/04/11,01:27:48,02,09,1, 11.9,1,1, -1.802, 10297.153, 455.537, 53058.840 25/04/11,01:27:48,03,09,1, 11.9,1,1, -1.802, 10297.118, 455.544, 53058.894 25/04/11,01:27:48,04,09,1, 11.9,1,1, -1.802, 10297.128, 455.552, 53058.850 25/04/11,01:27:48,05,09,1, 11.9,1,1, -1.802, 10297.140, 455.608, 53058.875 25/04/11,01:27:48,06,09,1, 11.9,1,1, -1.802, 10297.097, 455.604, 53058.808 25/04/11,01:27:48,07,09,1, 11.9,1,1, -1.802, 10297.090, 455.682, 53058.830 25/04/11,01:27:48,08,09,1, 11.9,1,1, -1.802, 10297.091, 455.723, 53058.825 25/04/11,01:27:48,09,09,1, 11.9,1,1, -1.802, 10297.066, 455.723, 53058.839 25/04/11,01:27:48,10,09,1, 11.9,1,1, -1.802, 10297.065, 455.769, 53058.821 25/04/11,01:27:48,11,09,1, 11.9,1,1, -1.802, 10297.032, 455.761, 53058.786 25/04/11,01:27:48,12,09,1, 11.9,1,1, -1.802, 10297.036, 455.835, 53058.806 25/04/11,01:27:48,13,09,1, 11.9,1,1, -1.802, 10297.028, 455.835, 53058.764 25/04/11,01:27:48,14,09,1, 11.9,1,1, -1.802, 10296.998, 455.878, 53058.770 25/04/11,01:27:48,15,09,1, 11.9,1,1, -1.802, 10296.996, 455.902, 53058.738 25/04/11,01:27:48,16,09,1, 11.9,1,1, -1.802, 10296.982, 455.914, 53058.737 25/04/11,01:27:48,17,09,1, 11.9,1,1, -1.802, 10296.984, 455.950, 53058.759 25/04/11,01:27:48,18,09,1, 11.9,1,1, -1.802, 10296.954, 455.965, 53058.740 25/04/11,01:27:48,19,09,1, 11.9,1,1, -1.802, 10296.969, 456.003, 53058.718 25/04/11,01:27:49,00,09,1, 12.0,1,1, -1.802, 10296.965, 456.003, 53058.718 25/04/11,01:27:49,01,09,1, 12.0,1,1, -1.802, 10296.903, 456.060, 53058.742 25/04/11,01:27:49,02,09,1, 12.0,1,1, -1.802, 10296.894, 456.074, 53058.745 25/04/11,01:27:49,03,09,1, 12.0,1,1, -1.802, 10296.884, 456.082, 53058.665 25/04/11,01:27:49,04,09,1, 12.0,1,1, -1.802, 10296.877, 456.146, 53058.699 25/04/11,01:27:49,05,09,1, 12.0,1,1, -1.802, 10296.854, 456.127, 53058.626 25/04/11,01:27:49,06,09,1, 12.0,1,1, -1.802, 10296.843, 456.172, 53058.621 25/04/11,01:27:49,07,09,1, 12.0,1,1, -1.802, 10296.830, 456.174, 53058.621 25/04/11,01:27:49,08,09,1, 12.0,1,1, -1.802, 10296.829, 456.217, 53058.603 25/04/11,01:27:49,09,09,1, 12.0,1,1, -1.802, 10296.807, 456.261, 53058.611 25/04/11,01:27:49,10,09,1, 12.0,1,1, -1.802, 10296.785, 456.273, 53058.577 25/04/11,01:27:49,11,09,1, 12.0,1,1, -1.802, 10296.762, 456.276, 53058.385 25/04/11,01:27:49,12,09,1, 12.0,1,1, -1.802, 10296.742, 456.293, 53058.630 25/04/11,01:27:49,13,09,1, 12.0,1,1, -1.802, 10296.762, 456.331, 53058.586 25/04/11,01:27:49,14,09,1, 12.0,1,1, -1.802, 10296.754, 456.369, 53058.585 25/04/11,01:27:49,15,09,1, 12.0,1,1, -1.802, 10296.730, 456.372, 53058.556 25/04/11,01:27:49,16,09,1, 12.0,1,1, -1.802, 10296.698, 456.411, 53058.582 25/04/11,01:27:49,17,09,1, 12.0,1,1, -1.802, 10296.678, 456.395, 53058.533 25/04/11,01:27:49,18,09,1, 12.0,1,1, -1.802, 10296.692, 456.474, 53058.525 25/04/11,01:27:49,19,09,1, 12.0,1,1, -1.802, 10296.663, 456.489, 53058.476 25/04/11,01:27:50,00,10,1, 11.9,1,1, -1.805, 10296.656, 456.489, 53058.476 25/04/11,01:27:50,01,10,1, 11.9,1,1, -1.805, 10296.647, 456.511, 53058.480 25/04/11,01:27:50,02,10,1, 11.9,1,1, -1.805, 10296.623, 456.515, 53058.482 25/04/11,01:27:50,03,10,1, 11.9,1,1, -1.805, 10296.618, 456.583, 53058.490 25/04/11,01:27:50,04,10,1, 11.9,1,1, -1.805, 10296.602, 456.561, 53058.448 25/04/11,01:27:50,05,10,1, 11.9,1,1, -1.805, 10296.588, 456.613, 53058.451 25/04/11,01:27:50,06,10,1, 11.9,1,1, -1.805, 10296.585, 456.630, 53058.448 25/04/11,01:27:50,07,10,1, 11.9,1,1, -1.805, 10296.517, 456.649, 53058.424 25/04/11,01:27:50,08,10,1, 11.9,1,1, -1.805, 10296.536, 456.651, 53058.415 25/04/11,01:27:50,09,10,1, 11.9,1,1, -1.805, 10296.502, 456.678, 53058.452 25/04/11,01:27:50,10,10,1, 11.9,1,1, -1.805, 10296.530, 456.715, 53058.441 25/04/11,01:27:50,11,10,1, 11.9,1,1, -1.805, 10296.505, 456.714, 53058.389 25/04/11,01:27:50,12,10,1, 11.9,1,1, -1.805, 10296.465, 456.750, 53058.389 25/04/11,01:27:50,13,10,1, 11.9,1,1, -1.805, 10296.456, 456.758, 53058.338 25/04/11,01:27:50,14,10,1, 11.9,1,1, -1.805, 10296.459, 456.787, 53058.358 25/04/11,01:27:50,15,10,1, 11.9,1,1, -1.805, 10296.444, 456.826, 53058.369 25/04/11,01:27:50,16,10,1, 11.9,1,1, -1.805, 10296.432, 456.809, 53058.347 25/04/11,01:27:50,17,10,1, 11.9,1,1, -1.805, 10296.420, 456.866, 53058.338 25/04/11,01:27:50,18,10,1, 11.9,1,1, -1.805, 10296.383, 456.859, 53058.284 25/04/11,01:27:50,19,10,1, 11.9,1,1, -1.805, 10296.391, 456.883, 53058.356 25/04/11,01:27:51,00,10,1, 12.0,1,1, -1.804, 10296.389, 456.883, 53058.356 25/04/11,01:27:51,01,10,1, 12.0,1,1, -1.804, 10296.353, 456.931, 53058.310 25/04/11,01:27:51,02,10,1, 12.0,1,1, -1.804, 10296.360, 456.960, 53058.328 25/04/11,01:27:51,03,10,1, 12.0,1,1, -1.804, 10296.304, 456.966, 53058.275 25/04/11,01:27:51,04,10,1, 12.0,1,1, -1.804, 10296.338, 457.018, 53058.271 25/04/11,01:27:51,05,10,1, 12.0,1,1, -1.804, 10296.296, 457.018, 53058.292 25/04/11,01:27:51,06,10,1, 12.0,1,1, -1.804, 10296.290, 457.062, 53058.265 25/04/11,01:27:51,07,10,1, 12.0,1,1, -1.804, 10296.267, 457.072, 53058.252 25/04/11,01:27:51,08,10,1, 12.0,1,1, -1.804, 10296.256, 457.066, 53058.230 25/04/11,01:27:51,09,10,1, 12.0,1,1, -1.804, 10296.222, 457.098, 53058.204 25/04/11,01:27:51,10,10,1, 12.0,1,1, -1.804, 10296.233, 457.110, 53058.222 25/04/11,01:27:51,11,10,1, 12.0,1,1, -1.804, 10296.218, 457.133, 53058.232 25/04/11,01:27:51,12,10,1, 12.0,1,1, -1.804, 10296.189, 457.158, 53058.226 25/04/11,01:27:51,13,10,1, 12.0,1,1, -1.804, 10296.169, 457.194, 53058.192 25/04/11,01:27:51,14,10,1, 12.0,1,1, -1.804, 10296.146, 457.208, 53058.268 25/04/11,01:27:51,15,10,1, 12.0,1,1, -1.804, 10296.151, 457.184, 53058.147 25/04/11,01:27:51,16,10,1, 12.0,1,1, -1.804, 10296.126, 457.267, 53058.179 25/04/11,01:27:51,17,10,1, 12.0,1,1, -1.804, 10296.081, 457.283, 53058.164 25/04/11,01:27:51,18,10,1, 12.0,1,1, -1.804, 10296.110, 457.288, 53058.149 25/04/11,01:27:51,19,10,1, 12.0,1,1, -1.804, 10296.087, 457.313, 53058.137 25/04/11,01:27:52,00,10,1, 11.9,1,1, -1.801, 10296.080, 457.313, 53058.137 25/04/11,01:27:52,01,10,1, 11.9,1,1, -1.801, 10296.060, 457.375, 53058.152 25/04/11,01:27:52,02,10,1, 11.9,1,1, -1.801, 10296.032, 457.365, 53058.142 25/04/11,01:27:52,03,10,1, 11.9,1,1, -1.801, 10296.049, 457.420, 53058.091 25/04/11,01:27:52,04,10,1, 11.9,1,1, -1.801, 10296.003, 457.411, 53058.099 25/04/11,01:27:52,05,10,1, 11.9,1,1, -1.801, 10296.010, 457.447, 53058.083 25/04/11,01:27:52,06,10,1, 11.9,1,1, -1.801, 10295.981, 457.471, 53058.090 25/04/11,01:27:52,07,10,1, 11.9,1,1, -1.801, 10295.966, 457.507, 53058.062 25/04/11,01:27:52,08,10,1, 11.9,1,1, -1.801, 10295.957, 457.537, 53058.110 25/04/11,01:27:52,09,10,1, 11.9,1,1, -1.801, 10295.951, 457.526, 53058.064 25/04/11,01:27:52,10,10,1, 11.9,1,1, -1.801, 10295.941, 457.544, 53058.004 25/04/11,01:27:52,11,10,1, 11.9,1,1, -1.801, 10295.926, 457.552, 53058.042 25/04/11,01:27:52,12,10,1, 11.9,1,1, -1.801, 10295.918, 457.604, 53058.007 25/04/11,01:27:52,13,10,1, 11.9,1,1, -1.801, 10295.906, 457.641, 53058.061 25/04/11,01:27:52,14,10,1, 11.9,1,1, -1.801, 10295.868, 457.640, 53058.021 25/04/11,01:27:52,15,10,1, 11.9,1,1, -1.801, 10295.875, 457.671, 53057.996 25/04/11,01:27:52,16,10,1, 11.9,1,1, -1.801, 10295.853, 457.684, 53057.998 25/04/11,01:27:52,17,10,1, 11.9,1,1, -1.801, 10295.858, 457.725, 53058.006 25/04/11,01:27:52,18,10,1, 11.9,1,1, -1.801, 10295.805, 457.781, 53058.248 25/04/11,01:27:52,19,10,1, 11.9,1,1, -1.801, 10295.810, 457.762, 53058.073 25/04/11,01:27:53,00,10,1, 11.8,1,1, -1.807, 10295.805, 457.762, 53058.073 25/04/11,01:27:53,01,10,1, 11.8,1,1, -1.807, 10295.768, 457.781, 53057.857 25/04/11,01:27:53,02,10,1, 11.8,1,1, -1.807, 10295.824, 457.838, 53057.973 25/04/11,01:27:53,03,10,1, 11.8,1,1, -1.807, 10295.796, 457.850, 53057.916 25/04/11,01:27:53,04,10,1, 11.8,1,1, -1.807, 10295.770, 457.896, 53057.926 25/04/11,01:27:53,05,10,1, 11.8,1,1, -1.807, 10295.756, 457.924, 53057.892 25/04/11,01:27:53,06,10,1, 11.8,1,1, -1.807, 10295.736, 457.912, 53057.896 25/04/11,01:27:53,07,10,1, 11.8,1,1, -1.807, 10295.737, 457.965, 53057.942 25/04/11,01:27:53,08,10,1, 11.8,1,1, -1.807, 10295.711, 457.966, 53057.921 25/04/11,01:27:53,09,10,1, 11.8,1,1, -1.807, 10295.711, 458.033, 53057.919 25/04/11,01:27:53,10,10,1, 11.8,1,1, -1.807, 10295.710, 458.025, 53057.925 25/04/11,01:27:53,11,10,1, 11.8,1,1, -1.807, 10295.700, 458.034, 53057.893 25/04/11,01:27:53,12,10,1, 11.8,1,1, -1.807, 10295.658, 458.094, 53057.932 25/04/11,01:27:53,13,10,1, 11.8,1,1, -1.807, 10295.661, 458.116, 53057.877 25/04/11,01:27:53,14,10,1, 11.8,1,1, -1.807, 10295.663, 458.142, 53057.864 25/04/11,01:27:53,15,10,1, 11.8,1,1, -1.807, 10295.623, 458.162, 53057.822 25/04/11,01:27:53,16,10,1, 11.8,1,1, -1.807, 10295.656, 458.220, 53057.851 25/04/11,01:27:53,17,10,1, 11.8,1,1, -1.807, 10295.588, 458.248, 53058.043 25/04/11,01:27:53,18,10,1, 11.8,1,1, -1.807, 10295.616, 458.243, 53057.883 25/04/11,01:27:53,19,10,1, 11.8,1,1, -1.807, 10295.635, 458.301, 53057.839 25/04/11,01:27:54,00,10,1, 11.9,1,1, -1.805, 10295.630, 458.301, 53057.839 25/04/11,01:27:54,01,10,1, 11.9,1,1, -1.805, 10295.602, 458.346, 53057.823 25/04/11,01:27:54,02,10,1, 11.9,1,1, -1.805, 10295.568, 458.351, 53057.783 25/04/11,01:27:54,03,10,1, 11.9,1,1, -1.805, 10295.569, 458.370, 53057.802 25/04/11,01:27:54,04,10,1, 11.9,1,1, -1.805, 10295.560, 458.437, 53057.788 25/04/11,01:27:54,05,10,1, 11.9,1,1, -1.805, 10295.528, 458.450, 53057.805 25/04/11,01:27:54,06,10,1, 11.9,1,1, -1.805, 10295.566, 458.480, 53057.833 25/04/11,01:27:54,07,10,1, 11.9,1,1, -1.805, 10295.522, 458.475, 53057.775 25/04/11,01:27:54,08,10,1, 11.9,1,1, -1.805, 10295.496, 458.544, 53057.808 25/04/11,01:27:54,09,10,1, 11.9,1,1, -1.805, 10295.500, 458.551, 53057.771 25/04/11,01:27:54,10,10,1, 11.9,1,1, -1.805, 10295.480, 458.569, 53057.804 25/04/11,01:27:54,11,10,1, 11.9,1,1, -1.805, 10295.483, 458.619, 53057.765 25/04/11,01:27:54,12,10,1, 11.9,1,1, -1.805, 10295.479, 458.631, 53057.743 25/04/11,01:27:54,13,10,1, 11.9,1,1, -1.805, 10295.450, 458.667, 53057.719 25/04/11,01:27:54,14,10,1, 11.9,1,1, -1.805, 10295.419, 458.709, 53057.758 25/04/11,01:27:54,15,10,1, 11.9,1,1, -1.805, 10295.437, 458.741, 53057.724 25/04/11,01:27:54,16,10,1, 11.9,1,1, -1.805, 10295.385, 458.764, 53057.749 25/04/11,01:27:54,17,10,1, 11.9,1,1, -1.805, 10295.425, 458.759, 53057.751 25/04/11,01:27:54,18,10,1, 11.9,1,1, -1.805, 10295.390, 458.824, 53057.762 25/04/11,01:27:54,19,10,1, 11.9,1,1, -1.805, 10295.363, 458.799, 53057.736 25/04/11,01:27:55,00,10,1, 11.9,1,1, -1.802, 10295.362, 458.799, 53057.736 25/04/11,01:27:55,01,10,1, 11.9,1,1, -1.802, 10295.331, 458.877, 53057.715 25/04/11,01:27:55,02,10,1, 11.9,1,1, -1.802, 10295.346, 458.938, 53057.711 25/04/11,01:27:55,03,10,1, 11.9,1,1, -1.802, 10295.313, 458.938, 53057.670 25/04/11,01:27:55,04,10,1, 11.9,1,1, -1.802, 10295.316, 458.960, 53057.719 25/04/11,01:27:55,05,10,1, 11.9,1,1, -1.802, 10295.265, 459.003, 53057.669 25/04/11,01:27:55,06,10,1, 11.9,1,1, -1.802, 10295.247, 459.016, 53057.686 25/04/11,01:27:55,07,10,1, 11.9,1,1, -1.802, 10295.254, 459.048, 53057.692 25/04/11,01:27:55,08,10,1, 11.9,1,1, -1.802, 10295.218, 459.080, 53057.687 25/04/11,01:27:55,09,10,1, 11.9,1,1, -1.802, 10295.232, 459.095, 53057.693 25/04/11,01:27:55,10,10,1, 11.9,1,1, -1.802, 10295.168, 459.135, 53057.705 25/04/11,01:27:55,11,10,1, 11.9,1,1, -1.802, 10295.161, 459.159, 53057.653 25/04/11,01:27:55,12,10,1, 11.9,1,1, -1.802, 10295.169, 459.222, 53057.720 25/04/11,01:27:55,13,10,1, 11.9,1,1, -1.802, 10295.144, 459.221, 53057.639 25/04/11,01:27:55,14,10,1, 11.9,1,1, -1.802, 10295.110, 459.245, 53057.648 25/04/11,01:27:55,15,10,1, 11.9,1,1, -1.802, 10295.099, 459.261, 53057.643 25/04/11,01:27:55,16,10,1, 11.9,1,1, -1.802, 10295.047, 459.309, 53057.656 25/04/11,01:27:55,17,10,1, 11.9,1,1, -1.802, 10295.062, 459.341, 53057.654 25/04/11,01:27:55,18,10,1, 11.9,1,1, -1.802, 10295.051, 459.362, 53057.643 25/04/11,01:27:55,19,10,1, 11.9,1,1, -1.802, 10295.024, 459.414, 53057.611 25/04/11,01:27:56,00,10,1, 11.9,1,1, -1.807, 10295.020, 459.414, 53057.611 25/04/11,01:27:56,01,10,1, 11.9,1,1, -1.807, 10294.989, 459.457, 53057.593 25/04/11,01:27:56,02,10,1, 11.9,1,1, -1.807, 10294.939, 459.466, 53057.608 25/04/11,01:27:56,03,10,1, 11.9,1,1, -1.807, 10294.918, 459.484, 53057.638 25/04/11,01:27:56,04,10,1, 11.9,1,1, -1.807, 10294.922, 459.517, 53057.584 25/04/11,01:27:56,05,10,1, 11.9,1,1, -1.807, 10294.869, 459.521, 53057.547 25/04/11,01:27:56,06,10,1, 11.9,1,1, -1.807, 10294.889, 459.595, 53057.581 25/04/11,01:27:56,07,10,1, 11.9,1,1, -1.807, 10294.817, 459.593, 53057.480 25/04/11,01:27:56,08,10,1, 11.9,1,1, -1.807, 10294.812, 459.644, 53057.563 25/04/11,01:27:56,09,10,1, 11.9,1,1, -1.807, 10294.806, 459.684, 53057.579 25/04/11,01:27:56,10,10,1, 11.9,1,1, -1.807, 10294.763, 459.687, 53057.518 25/04/11,01:27:56,11,10,1, 11.9,1,1, -1.807, 10294.765, 459.729, 53057.582 25/04/11,01:27:56,12,10,1, 11.9,1,1, -1.807, 10294.710, 459.740, 53057.561 25/04/11,01:27:56,13,10,1, 11.9,1,1, -1.807, 10294.725, 459.797, 53057.577 25/04/11,01:27:56,14,10,1, 11.9,1,1, -1.807, 10294.691, 459.785, 53057.519 25/04/11,01:27:56,15,10,1, 11.9,1,1, -1.807, 10294.672, 459.863, 53057.514 25/04/11,01:27:56,16,10,1, 11.9,1,1, -1.807, 10294.640, 459.851, 53057.554 25/04/11,01:27:56,17,10,1, 11.9,1,1, -1.807, 10294.628, 459.890, 53057.532 25/04/11,01:27:56,18,10,1, 11.9,1,1, -1.807, 10294.609, 459.917, 53057.511 25/04/11,01:27:56,19,10,1, 11.9,1,1, -1.807, 10294.578, 459.952, 53057.541 25/04/11,01:27:57,00,10,1, 11.9,1,1, -1.806, 10294.578, 459.952, 53057.541 25/04/11,01:27:57,01,10,1, 11.9,1,1, -1.806, 10294.526, 460.009, 53057.528 25/04/11,01:27:57,02,10,1, 11.9,1,1, -1.806, 10294.508, 460.045, 53057.622 25/04/11,01:27:57,03,10,1, 11.9,1,1, -1.806, 10294.481, 460.064, 53057.668 25/04/11,01:27:57,04,10,1, 11.9,1,1, -1.806, 10294.480, 460.091, 53057.628 25/04/11,01:27:57,05,10,1, 11.9,1,1, -1.806, 10294.461, 460.158, 53057.616 25/04/11,01:27:57,06,10,1, 11.9,1,1, -1.806, 10294.445, 460.161, 53057.542 25/04/11,01:27:57,07,10,1, 11.9,1,1, -1.806, 10294.409, 460.185, 53057.572 25/04/11,01:27:57,08,10,1, 11.9,1,1, -1.806, 10294.387, 460.235, 53057.572 25/04/11,01:27:57,09,10,1, 11.9,1,1, -1.806, 10294.382, 460.232, 53057.533 25/04/11,01:27:57,10,10,1, 11.9,1,1, -1.806, 10294.336, 460.283, 53057.522 25/04/11,01:27:57,11,10,1, 11.9,1,1, -1.806, 10294.318, 460.314, 53057.587 25/04/11,01:27:57,12,10,1, 11.9,1,1, -1.806, 10294.275, 460.330, 53057.543 25/04/11,01:27:57,13,10,1, 11.9,1,1, -1.806, 10294.257, 460.368, 53057.544 25/04/11,01:27:57,14,10,1, 11.9,1,1, -1.806, 10294.243, 460.384, 53057.500 25/04/11,01:27:57,15,10,1, 11.9,1,1, -1.806, 10294.207, 460.422, 53057.533 25/04/11,01:27:57,16,10,1, 11.9,1,1, -1.806, 10294.167, 460.467, 53057.494 25/04/11,01:27:57,17,10,1, 11.9,1,1, -1.806, 10294.156, 460.507, 53057.511 25/04/11,01:27:57,18,10,1, 11.9,1,1, -1.806, 10294.155, 460.531, 53057.504 25/04/11,01:27:57,19,10,1, 11.9,1,1, -1.806, 10294.095, 460.526, 53057.459 25/04/11,01:27:58,00,10,1, 11.9,1,1, -1.804, 10294.094, 460.526, 53057.459 25/04/11,01:27:58,01,10,1, 11.9,1,1, -1.804, 10294.058, 460.579, 53057.458 25/04/11,01:27:58,02,10,1, 11.9,1,1, -1.804, 10294.056, 460.622, 53057.473 25/04/11,01:27:58,03,10,1, 11.9,1,1, -1.804, 10294.002, 460.665, 53057.505 25/04/11,01:27:58,04,10,1, 11.9,1,1, -1.804, 10294.007, 460.689, 53057.504 25/04/11,01:27:58,05,10,1, 11.9,1,1, -1.804, 10293.979, 460.720, 53057.474 25/04/11,01:27:58,06,10,1, 11.9,1,1, -1.804, 10293.937, 460.740, 53057.476 25/04/11,01:27:58,07,10,1, 11.9,1,1, -1.804, 10293.951, 460.762, 53057.478 25/04/11,01:27:58,08,10,1, 11.9,1,1, -1.804, 10293.913, 460.807, 53057.479 25/04/11,01:27:58,09,10,1, 11.9,1,1, -1.804, 10293.892, 460.861, 53057.441 25/04/11,01:27:58,10,10,1, 11.9,1,1, -1.804, 10293.844, 460.874, 53057.418 25/04/11,01:27:58,11,10,1, 11.9,1,1, -1.804, 10293.852, 460.907, 53057.440 25/04/11,01:27:58,12,10,1, 11.9,1,1, -1.804, 10293.824, 460.927, 53057.421 25/04/11,01:27:58,13,10,1, 11.9,1,1, -1.804, 10293.805, 460.942, 53057.430 25/04/11,01:27:58,14,10,1, 11.9,1,1, -1.804, 10293.774, 460.987, 53057.449 25/04/11,01:27:58,15,10,1, 11.9,1,1, -1.804, 10293.787, 461.034, 53057.425 25/04/11,01:27:58,16,10,1, 11.9,1,1, -1.804, 10293.741, 461.036, 53057.402 25/04/11,01:27:58,17,10,1, 11.9,1,1, -1.804, 10293.706, 461.068, 53057.368 25/04/11,01:27:58,18,10,1, 11.9,1,1, -1.804, 10293.705, 461.107, 53057.386 25/04/11,01:27:58,19,10,1, 11.9,1,1, -1.804, 10293.655, 461.110, 53057.323 25/04/11,01:27:59,00,10,1, 11.9,1,1, -1.805, 10293.652, 461.110, 53057.323 25/04/11,01:27:59,01,10,1, 11.9,1,1, -1.805, 10293.624, 461.204, 53057.423 25/04/11,01:27:59,02,10,1, 11.9,1,1, -1.805, 10293.578, 461.214, 53057.349 25/04/11,01:27:59,03,10,1, 11.9,1,1, -1.805, 10293.571, 461.220, 53057.351 25/04/11,01:27:59,04,10,1, 11.9,1,1, -1.805, 10293.534, 461.267, 53057.367 25/04/11,01:27:59,05,10,1, 11.9,1,1, -1.805, 10293.526, 461.279, 53057.341 25/04/11,01:27:59,06,10,1, 11.9,1,1, -1.805, 10293.528, 461.321, 53057.333 25/04/11,01:27:59,07,10,1, 11.9,1,1, -1.805, 10293.512, 461.323, 53057.342 25/04/11,01:27:59,08,10,1, 11.9,1,1, -1.805, 10293.470, 461.353, 53057.273 25/04/11,01:27:59,09,10,1, 11.9,1,1, -1.805, 10293.442, 461.393, 53057.306 25/04/11,01:27:59,10,10,1, 11.9,1,1, -1.805, 10293.423, 461.415, 53057.308 25/04/11,01:27:59,11,10,1, 11.9,1,1, -1.805, 10293.410, 461.430, 53057.285 25/04/11,01:27:59,12,10,1, 11.9,1,1, -1.805, 10293.369, 461.493, 53057.273 25/04/11,01:27:59,13,10,1, 11.9,1,1, -1.805, 10293.366, 461.515, 53057.313 25/04/11,01:27:59,14,10,1, 11.9,1,1, -1.805, 10293.327, 461.518, 53057.259 25/04/11,01:27:59,15,10,1, 11.9,1,1, -1.805, 10293.294, 461.546, 53057.256 25/04/11,01:27:59,16,10,1, 11.9,1,1, -1.805, 10293.281, 461.583, 53057.209 25/04/11,01:27:59,17,10,1, 11.9,1,1, -1.805, 10293.262, 461.599, 53057.245 25/04/11,01:27:59,18,10,1, 11.9,1,1, -1.805, 10293.235, 461.625, 53057.248 25/04/11,01:27:59,19,10,1, 11.9,1,1, -1.805, 10293.207, 461.656, 53057.217 25/04/11,01:28:00,00,09,1, 11.9,1,1, -1.801, 10293.201, 461.656, 53057.217 25/04/11,01:28:00,01,09,1, 11.9,1,1, -1.801, 10293.154, 461.675, 53057.208 25/04/11,01:28:00,02,09,1, 11.9,1,1, -1.801, 10293.161, 461.680, 53057.093 25/04/11,01:28:00,03,09,1, 11.9,1,1, -1.801, 10293.121, 461.711, 53057.090 25/04/11,01:28:00,04,09,1, 11.9,1,1, -1.801, 10293.079, 461.717, 53057.047 25/04/11,01:28:00,05,09,1, 11.9,1,1, -1.801, 10293.071, 461.808, 53057.103 25/04/11,01:28:00,06,09,1, 11.9,1,1, -1.801, 10293.023, 461.771, 53057.061 25/04/11,01:28:00,07,09,1, 11.9,1,1, -1.801, 10293.025, 461.814, 53057.068 25/04/11,01:28:00,08,09,1, 11.9,1,1, -1.801, 10292.951, 461.805, 53056.935 25/04/11,01:28:00,09,09,1, 11.9,1,1, -1.801, 10293.008, 461.831, 53057.044 25/04/11,01:28:00,10,09,1, 11.9,1,1, -1.801, 10292.959, 461.869, 53056.957 25/04/11,01:28:00,11,09,1, 11.9,1,1, -1.801, 10292.953, 461.894, 53056.985 25/04/11,01:28:00,12,09,1, 11.9,1,1, -1.801, 10292.936, 461.899, 53057.017 25/04/11,01:28:00,13,09,1, 11.9,1,1, -1.801, 10292.869, 461.909, 53057.025 25/04/11,01:28:00,14,09,1, 11.9,1,1, -1.801, 10292.858, 461.938, 53057.021 25/04/11,01:28:00,15,09,1, 11.9,1,1, -1.801, 10292.835, 461.957, 53056.976 25/04/11,01:28:00,16,09,1, 11.9,1,1, -1.801, 10292.795, 461.993, 53057.037 25/04/11,01:28:00,17,09,1, 11.9,1,1, -1.801, 10292.789, 461.999, 53056.996 25/04/11,01:28:00,18,09,1, 11.9,1,1, -1.801, 10292.763, 462.015, 53056.979 25/04/11,01:28:00,19,09,1, 11.9,1,1, -1.801, 10292.717, 462.059, 53056.940 25/04/11,01:28:01,00,10,1, 11.9,1,1, -1.803, 10292.709, 462.059, 53056.940 25/04/11,01:28:01,01,10,1, 11.9,1,1, -1.803, 10292.691, 462.118, 53056.939 25/04/11,01:28:01,02,10,1, 11.9,1,1, -1.803, 10292.665, 462.125, 53056.923 25/04/11,01:28:01,03,10,1, 11.9,1,1, -1.803, 10292.652, 462.159, 53056.931 25/04/11,01:28:01,04,10,1, 11.9,1,1, -1.803, 10292.620, 462.137, 53056.942 25/04/11,01:28:01,05,10,1, 11.9,1,1, -1.803, 10292.593, 462.165, 53056.862 25/04/11,01:28:01,06,10,1, 11.9,1,1, -1.803, 10292.595, 462.196, 53056.865 25/04/11,01:28:01,07,10,1, 11.9,1,1, -1.803, 10292.555, 462.191, 53056.862 25/04/11,01:28:01,08,10,1, 11.9,1,1, -1.803, 10292.537, 462.243, 53056.880 25/04/11,01:28:01,09,10,1, 11.9,1,1, -1.803, 10292.521, 462.242, 53056.819 25/04/11,01:28:01,10,10,1, 11.9,1,1, -1.803, 10292.490, 462.271, 53056.825 25/04/11,01:28:01,11,10,1, 11.9,1,1, -1.803, 10292.453, 462.305, 53056.857 25/04/11,01:28:01,12,10,1, 11.9,1,1, -1.803, 10292.437, 462.316, 53056.822 25/04/11,01:28:01,13,10,1, 11.9,1,1, -1.803, 10292.451, 462.385, 53056.859 25/04/11,01:28:01,14,10,1, 11.9,1,1, -1.803, 10292.408, 462.368, 53056.810 25/04/11,01:28:01,15,10,1, 11.9,1,1, -1.803, 10292.380, 462.410, 53056.811 25/04/11,01:28:01,16,10,1, 11.9,1,1, -1.803, 10292.363, 462.405, 53056.824 25/04/11,01:28:01,17,10,1, 11.9,1,1, -1.803, 10292.347, 462.434, 53056.807 25/04/11,01:28:01,18,10,1, 11.9,1,1, -1.803, 10292.300, 462.475, 53056.892 25/04/11,01:28:01,19,10,1, 11.9,1,1, -1.803, 10292.332, 462.494, 53056.812 25/04/11,01:28:02,00,10,1, 11.8,1,1, -1.804, 10292.325, 462.494, 53056.812 25/04/11,01:28:02,01,10,1, 11.8,1,1, -1.804, 10292.249, 462.505, 53056.784 25/04/11,01:28:02,02,10,1, 11.8,1,1, -1.804, 10292.227, 462.579, 53056.755 25/04/11,01:28:02,03,10,1, 11.8,1,1, -1.804, 10292.222, 462.569, 53056.708 25/04/11,01:28:02,04,10,1, 11.8,1,1, -1.804, 10292.199, 462.607, 53056.802 25/04/11,01:28:02,05,10,1, 11.8,1,1, -1.804, 10292.183, 462.620, 53056.700 25/04/11,01:28:02,06,10,1, 11.8,1,1, -1.804, 10292.150, 462.662, 53056.729 25/04/11,01:28:02,07,10,1, 11.8,1,1, -1.804, 10292.171, 462.679, 53056.674 25/04/11,01:28:02,08,10,1, 11.8,1,1, -1.804, 10292.119, 462.684, 53056.685 25/04/11,01:28:02,09,10,1, 11.8,1,1, -1.804, 10292.122, 462.736, 53056.727 25/04/11,01:28:02,10,10,1, 11.8,1,1, -1.804, 10292.073, 462.736, 53056.695 25/04/11,01:28:02,11,10,1, 11.8,1,1, -1.804, 10292.073, 462.798, 53056.756 25/04/11,01:28:02,12,10,1, 11.8,1,1, -1.804, 10292.042, 462.804, 53056.694 25/04/11,01:28:02,13,10,1, 11.8,1,1, -1.804, 10292.030, 462.835, 53056.667 25/04/11,01:28:02,14,10,1, 11.8,1,1, -1.804, 10292.003, 462.848, 53056.681 25/04/11,01:28:02,15,10,1, 11.8,1,1, -1.804, 10291.988, 462.882, 53056.677 25/04/11,01:28:02,16,10,1, 11.8,1,1, -1.804, 10291.978, 462.903, 53056.714 25/04/11,01:28:02,17,10,1, 11.8,1,1, -1.804, 10291.949, 462.943, 53056.687 25/04/11,01:28:02,18,10,1, 11.8,1,1, -1.804, 10291.958, 462.973, 53056.691 25/04/11,01:28:02,19,10,1, 11.8,1,1, -1.804, 10291.927, 462.951, 53056.662 25/04/11,01:28:03,00,09,1, 12.0,1,1, -1.810, 10291.924, 462.951, 53056.662 25/04/11,01:28:03,01,09,1, 12.0,1,1, -1.810, 10291.918, 463.025, 53056.667 25/04/11,01:28:03,02,09,1, 12.0,1,1, -1.810, 10291.895, 463.052, 53056.564 25/04/11,01:28:03,03,09,1, 12.0,1,1, -1.810, 10291.864, 463.099, 53056.627 25/04/11,01:28:03,04,09,1, 12.0,1,1, -1.810, 10291.831, 463.069, 53056.623 25/04/11,01:28:03,05,09,1, 12.0,1,1, -1.810, 10291.814, 463.124, 53056.615 25/04/11,01:28:03,06,09,1, 12.0,1,1, -1.810, 10291.806, 463.138, 53056.625 25/04/11,01:28:03,07,09,1, 12.0,1,1, -1.810, 10291.793, 463.184, 53056.645 25/04/11,01:28:03,08,09,1, 12.0,1,1, -1.810, 10291.777, 463.190, 53056.581 25/04/11,01:28:03,09,09,1, 12.0,1,1, -1.810, 10291.765, 463.234, 53056.608 25/04/11,01:28:03,10,09,1, 12.0,1,1, -1.810, 10291.733, 463.243, 53056.615 25/04/11,01:28:03,11,09,1, 12.0,1,1, -1.810, 10291.707, 463.228, 53056.555 25/04/11,01:28:03,12,09,1, 12.0,1,1, -1.810, 10291.704, 463.283, 53056.614 25/04/11,01:28:03,13,09,1, 12.0,1,1, -1.810, 10291.676, 463.313, 53056.583 25/04/11,01:28:03,14,09,1, 12.0,1,1, -1.810, 10291.666, 463.344, 53056.610 25/04/11,01:28:03,15,09,1, 12.0,1,1, -1.810, 10291.654, 463.340, 53056.545 25/04/11,01:28:03,16,09,1, 12.0,1,1, -1.810, 10291.615, 463.390, 53056.540 25/04/11,01:28:03,17,09,1, 12.0,1,1, -1.810, 10291.622, 463.442, 53056.562 25/04/11,01:28:03,18,09,1, 12.0,1,1, -1.810, 10291.602, 463.449, 53056.558 25/04/11,01:28:03,19,09,1, 12.0,1,1, -1.810, 10291.590, 463.468, 53056.587 25/04/11,01:28:04,00,09,1, 11.9,1,1, -1.805, 10291.582, 463.468, 53056.587 25/04/11,01:28:04,01,09,1, 11.9,1,1, -1.805, 10291.552, 463.515, 53056.536 25/04/11,01:28:04,02,09,1, 11.9,1,1, -1.805, 10291.506, 463.535, 53056.529 25/04/11,01:28:04,03,09,1, 11.9,1,1, -1.805, 10291.491, 463.565, 53056.528 25/04/11,01:28:04,04,09,1, 11.9,1,1, -1.805, 10291.489, 463.617, 53056.540 25/04/11,01:28:04,05,09,1, 11.9,1,1, -1.805, 10291.482, 463.620, 53056.484 25/04/11,01:28:04,06,09,1, 11.9,1,1, -1.805, 10291.470, 463.654, 53056.527 25/04/11,01:28:04,07,09,1, 11.9,1,1, -1.805, 10291.441, 463.633, 53056.490 25/04/11,01:28:04,08,09,1, 11.9,1,1, -1.805, 10291.415, 463.711, 53056.505 25/04/11,01:28:04,09,09,1, 11.9,1,1, -1.805, 10291.405, 463.714, 53056.453 25/04/11,01:28:04,10,09,1, 11.9,1,1, -1.805, 10291.406, 463.777, 53056.459 25/04/11,01:28:04,11,09,1, 11.9,1,1, -1.805, 10291.393, 463.784, 53056.497 25/04/11,01:28:04,12,09,1, 11.9,1,1, -1.805, 10291.387, 463.788, 53056.486 25/04/11,01:28:04,13,09,1, 11.9,1,1, -1.805, 10291.331, 463.852, 53056.441 25/04/11,01:28:04,14,09,1, 11.9,1,1, -1.805, 10291.329, 463.857, 53056.481 25/04/11,01:28:04,15,09,1, 11.9,1,1, -1.805, 10291.356, 463.902, 53056.493 25/04/11,01:28:04,16,09,1, 11.9,1,1, -1.805, 10291.311, 463.912, 53056.469 25/04/11,01:28:04,17,09,1, 11.9,1,1, -1.805, 10291.307, 463.921, 53056.457 25/04/11,01:28:04,18,09,1, 11.9,1,1, -1.805, 10291.296, 463.959, 53056.421 25/04/11,01:28:04,19,09,1, 11.9,1,1, -1.805, 10291.269, 463.966, 53056.433 25/04/11,01:28:05,00,08,1, 11.9,1,1, -1.810, 10291.265, 463.966, 53056.433 25/04/11,01:28:05,01,08,1, 11.9,1,1, -1.810, 10291.255, 464.043, 53056.389 25/04/11,01:28:05,02,08,1, 11.9,1,1, -1.810, 10291.216, 464.074, 53056.440 25/04/11,01:28:05,03,08,1, 11.9,1,1, -1.810, 10291.198, 464.074, 53056.417 25/04/11,01:28:05,04,08,1, 11.9,1,1, -1.810, 10291.208, 464.132, 53056.381 25/04/11,01:28:05,05,08,1, 11.9,1,1, -1.810, 10291.190, 464.138, 53056.371 25/04/11,01:28:05,06,08,1, 11.9,1,1, -1.810, 10291.180, 464.161, 53056.395 25/04/11,01:28:05,07,08,1, 11.9,1,1, -1.810, 10291.151, 464.219, 53056.407 25/04/11,01:28:05,08,08,1, 11.9,1,1, -1.810, 10291.130, 464.225, 53056.417 25/04/11,01:28:05,09,08,1, 11.9,1,1, -1.810, 10291.116, 464.262, 53056.420 25/04/11,01:28:05,10,08,1, 11.9,1,1, -1.810, 10291.106, 464.259, 53056.361 25/04/11,01:28:05,11,08,1, 11.9,1,1, -1.810, 10291.112, 464.302, 53056.392 25/04/11,01:28:05,12,08,1, 11.9,1,1, -1.810, 10291.092, 464.321, 53056.369 25/04/11,01:28:05,13,08,1, 11.9,1,1, -1.810, 10291.069, 464.356, 53056.366 25/04/11,01:28:05,14,08,1, 11.9,1,1, -1.810, 10291.073, 464.379, 53056.354 25/04/11,01:28:05,15,08,1, 11.9,1,1, -1.810, 10291.064, 464.377, 53056.354 25/04/11,01:28:05,16,08,1, 11.9,1,1, -1.810, 10291.049, 464.424, 53056.384 25/04/11,01:28:05,17,08,1, 11.9,1,1, -1.810, 10291.022, 464.457, 53056.358 25/04/11,01:28:05,18,08,1, 11.9,1,1, -1.810, 10290.992, 464.505, 53056.388 25/04/11,01:28:05,19,08,1, 11.9,1,1, -1.810, 10290.974, 464.524, 53056.364 25/04/11,01:28:06,00,09,1, 11.9,1,1, -1.805, 10290.973, 464.524, 53056.364 25/04/11,01:28:06,01,09,1, 11.9,1,1, -1.805, 10290.985, 464.547, 53056.347 25/04/11,01:28:06,02,09,1, 11.9,1,1, -1.805, 10290.956, 464.560, 53056.315 25/04/11,01:28:06,03,09,1, 11.9,1,1, -1.805, 10290.912, 464.611, 53056.343 25/04/11,01:28:06,04,09,1, 11.9,1,1, -1.805, 10290.916, 464.642, 53056.345 25/04/11,01:28:06,05,09,1, 11.9,1,1, -1.805, 10290.919, 464.670, 53056.336 25/04/11,01:28:06,06,09,1, 11.9,1,1, -1.805, 10290.874, 464.686, 53056.314 25/04/11,01:28:06,07,09,1, 11.9,1,1, -1.805, 10290.875, 464.716, 53056.315 25/04/11,01:28:06,08,09,1, 11.9,1,1, -1.805, 10290.845, 464.729, 53056.343 25/04/11,01:28:06,09,09,1, 11.9,1,1, -1.805, 10290.822, 464.771, 53056.307 25/04/11,01:28:06,10,09,1, 11.9,1,1, -1.805, 10290.816, 464.800, 53056.307 25/04/11,01:28:06,11,09,1, 11.9,1,1, -1.805, 10290.816, 464.790, 53056.287 25/04/11,01:28:06,12,09,1, 11.9,1,1, -1.805, 10290.783, 464.837, 53056.337 25/04/11,01:28:06,13,09,1, 11.9,1,1, -1.805, 10290.738, 464.843, 53056.291 25/04/11,01:28:06,14,09,1, 11.9,1,1, -1.805, 10290.774, 464.895, 53056.306 25/04/11,01:28:06,15,09,1, 11.9,1,1, -1.805, 10290.724, 464.904, 53056.321 25/04/11,01:28:06,16,09,1, 11.9,1,1, -1.805, 10290.701, 464.947, 53056.278 25/04/11,01:28:06,17,09,1, 11.9,1,1, -1.805, 10290.693, 464.955, 53056.261 25/04/11,01:28:06,18,09,1, 11.9,1,1, -1.805, 10290.684, 464.950, 53056.237 25/04/11,01:28:06,19,09,1, 11.9,1,1, -1.805, 10290.657, 465.035, 53056.264 25/04/11,01:28:07,00,08,1, 11.9,1,1, -1.805, 10290.656, 465.035, 53056.264 25/04/11,01:28:07,01,08,1, 11.9,1,1, -1.805, 10290.657, 465.074, 53056.106 25/04/11,01:28:07,02,08,1, 11.9,1,1, -1.805, 10290.589, 465.088, 53056.226 25/04/11,01:28:07,03,08,1, 11.9,1,1, -1.805, 10290.563, 465.090, 53056.287 25/04/11,01:28:07,04,08,1, 11.9,1,1, -1.805, 10290.554, 465.145, 53056.297 25/04/11,01:28:07,05,08,1, 11.9,1,1, -1.805, 10290.538, 465.141, 53056.237 25/04/11,01:28:07,06,08,1, 11.9,1,1, -1.805, 10290.520, 465.176, 53056.258 25/04/11,01:28:07,07,08,1, 11.9,1,1, -1.805, 10290.500, 465.189, 53056.206 25/04/11,01:28:07,08,08,1, 11.9,1,1, -1.805, 10290.470, 465.236, 53056.220 25/04/11,01:28:07,09,08,1, 11.9,1,1, -1.805, 10290.454, 465.257, 53056.159 25/04/11,01:28:07,10,08,1, 11.9,1,1, -1.805, 10290.461, 465.297, 53056.186 25/04/11,01:28:07,11,08,1, 11.9,1,1, -1.805, 10290.441, 465.302, 53056.189 25/04/11,01:28:07,12,08,1, 11.9,1,1, -1.805, 10290.432, 465.342, 53056.166 25/04/11,01:28:07,13,08,1, 11.9,1,1, -1.805, 10290.379, 465.382, 53056.187 25/04/11,01:28:07,14,08,1, 11.9,1,1, -1.805, 10290.389, 465.379, 53056.195 25/04/11,01:28:07,15,08,1, 11.9,1,1, -1.805, 10290.367, 465.410, 53056.206 25/04/11,01:28:07,16,08,1, 11.9,1,1, -1.805, 10290.335, 465.401, 53056.153 25/04/11,01:28:07,17,08,1, 11.9,1,1, -1.805, 10290.348, 465.493, 53056.230 25/04/11,01:28:07,18,08,1, 11.9,1,1, -1.805, 10290.302, 465.497, 53056.191 25/04/11,01:28:07,19,08,1, 11.9,1,1, -1.805, 10290.303, 465.535, 53056.185 25/04/11,01:28:08,00,08,1, 11.9,1,1, -1.808, 10290.297, 465.535, 53056.185 25/04/11,01:28:08,01,08,1, 11.9,1,1, -1.808, 10290.249, 465.551, 53056.145 25/04/11,01:28:08,02,08,1, 11.9,1,1, -1.808, 10290.244, 465.586, 53056.161 25/04/11,01:28:08,03,08,1, 11.9,1,1, -1.808, 10290.251, 465.613, 53056.115 25/04/11,01:28:08,04,08,1, 11.9,1,1, -1.808, 10290.228, 465.689, 53056.156 25/04/11,01:28:08,05,08,1, 11.9,1,1, -1.808, 10290.212, 465.665, 53056.133 25/04/11,01:28:08,06,08,1, 11.9,1,1, -1.808, 10290.199, 465.706, 53056.141 25/04/11,01:28:08,07,08,1, 11.9,1,1, -1.808, 10290.186, 465.742, 53056.143 25/04/11,01:28:08,08,08,1, 11.9,1,1, -1.808, 10290.154, 465.773, 53056.122 25/04/11,01:28:08,09,08,1, 11.9,1,1, -1.808, 10290.147, 465.802, 53056.107 25/04/11,01:28:08,10,08,1, 11.9,1,1, -1.808, 10290.133, 465.814, 53056.087 25/04/11,01:28:08,11,08,1, 11.9,1,1, -1.808, 10290.103, 465.854, 53056.138 25/04/11,01:28:08,12,08,1, 11.9,1,1, -1.808, 10290.113, 465.854, 53056.081 25/04/11,01:28:08,13,08,1, 11.9,1,1, -1.808, 10290.090, 465.913, 53056.154 25/04/11,01:28:08,14,08,1, 11.9,1,1, -1.808, 10290.078, 465.911, 53056.051 25/04/11,01:28:08,15,08,1, 11.9,1,1, -1.808, 10290.062, 465.940, 53056.058 25/04/11,01:28:08,16,08,1, 11.9,1,1, -1.808, 10290.060, 465.981, 53056.057 25/04/11,01:28:08,17,08,1, 11.9,1,1, -1.808, 10290.030, 465.980, 53056.059 25/04/11,01:28:08,18,08,1, 11.9,1,1, -1.808, 10290.028, 466.021, 53056.088 25/04/11,01:28:08,19,08,1, 11.9,1,1, -1.808, 10289.967, 466.020, 53056.030 25/04/11,01:28:09,00,08,1, 11.9,1,1, -1.809, 10289.963, 466.020, 53056.030 25/04/11,01:28:09,01,08,1, 11.9,1,1, -1.809, 10289.968, 466.087, 53056.056 25/04/11,01:28:09,02,08,1, 11.9,1,1, -1.809, 10289.972, 466.150, 53056.065 25/04/11,01:28:09,03,08,1, 11.9,1,1, -1.809, 10289.945, 466.166, 53056.060 25/04/11,01:28:09,04,08,1, 11.9,1,1, -1.809, 10289.960, 466.157, 53056.025 25/04/11,01:28:09,05,08,1, 11.9,1,1, -1.809, 10289.948, 466.198, 53056.018 25/04/11,01:28:09,06,08,1, 11.9,1,1, -1.809, 10289.897, 466.204, 53055.972 25/04/11,01:28:09,07,08,1, 11.9,1,1, -1.809, 10289.914, 466.263, 53056.065 25/04/11,01:28:09,08,08,1, 11.9,1,1, -1.809, 10289.903, 466.270, 53056.031 25/04/11,01:28:09,09,08,1, 11.9,1,1, -1.809, 10289.870, 466.301, 53056.032 25/04/11,01:28:09,10,08,1, 11.9,1,1, -1.809, 10289.853, 466.320, 53055.997 25/04/11,01:28:09,11,08,1, 11.9,1,1, -1.809, 10289.852, 466.336, 53055.962 25/04/11,01:28:09,12,08,1, 11.9,1,1, -1.809, 10289.826, 466.373, 53056.002 25/04/11,01:28:09,13,08,1, 11.9,1,1, -1.809, 10289.827, 466.383, 53055.943 25/04/11,01:28:09,14,08,1, 11.9,1,1, -1.809, 10289.796, 466.437, 53055.994 25/04/11,01:28:09,15,08,1, 11.9,1,1, -1.809, 10289.790, 466.425, 53055.948 25/04/11,01:28:09,16,08,1, 11.9,1,1, -1.809, 10289.767, 466.467, 53055.998 25/04/11,01:28:09,17,08,1, 11.9,1,1, -1.809, 10289.728, 466.488, 53055.945 25/04/11,01:28:09,18,08,1, 11.9,1,1, -1.809, 10289.746, 466.534, 53055.962 25/04/11,01:28:09,19,08,1, 11.9,1,1, -1.809, 10289.716, 466.545, 53055.971 25/04/11,01:28:10,00,08,1, 11.9,1,1, -1.808, 10289.713, 466.545, 53055.971 25/04/11,01:28:10,01,08,1, 11.9,1,1, -1.808, 10289.690, 466.594, 53055.946 25/04/11,01:28:10,02,08,1, 11.9,1,1, -1.808, 10289.671, 466.582, 53055.856 25/04/11,01:28:10,03,08,1, 11.9,1,1, -1.808, 10289.691, 466.597, 53055.925 25/04/11,01:28:10,04,08,1, 11.9,1,1, -1.808, 10289.609, 466.628, 53055.929 25/04/11,01:28:10,05,08,1, 11.9,1,1, -1.808, 10289.662, 466.658, 53055.920 25/04/11,01:28:10,06,08,1, 11.9,1,1, -1.808, 10289.652, 466.685, 53055.907 25/04/11,01:28:10,07,08,1, 11.9,1,1, -1.808, 10289.622, 466.705, 53055.861 25/04/11,01:28:10,08,08,1, 11.9,1,1, -1.808, 10289.601, 466.713, 53055.894 25/04/11,01:28:10,09,08,1, 11.9,1,1, -1.808, 10289.557, 466.732, 53055.769 25/04/11,01:28:10,10,08,1, 11.9,1,1, -1.808, 10289.605, 466.788, 53055.944 25/04/11,01:28:10,11,08,1, 11.9,1,1, -1.808, 10289.560, 466.761, 53055.793 25/04/11,01:28:10,12,08,1, 11.9,1,1, -1.808, 10289.543, 466.821, 53055.813 25/04/11,01:28:10,13,08,1, 11.9,1,1, -1.808, 10289.543, 466.805, 53055.771 25/04/11,01:28:10,14,08,1, 11.9,1,1, -1.808, 10289.531, 466.861, 53055.941 25/04/11,01:28:10,15,08,1, 11.9,1,1, -1.808, 10289.496, 466.865, 53055.875 25/04/11,01:28:10,16,08,1, 11.9,1,1, -1.808, 10289.481, 466.887, 53055.856 25/04/11,01:28:10,17,08,1, 11.9,1,1, -1.808, 10289.469, 466.929, 53055.862 25/04/11,01:28:10,18,08,1, 11.9,1,1, -1.808, 10289.463, 466.924, 53055.846 25/04/11,01:28:10,19,08,1, 11.9,1,1, -1.808, 10289.446, 466.953, 53055.832 25/04/11,01:28:11,00,09,1, 11.9,1,1, -1.804, 10289.438, 466.953, 53055.832 25/04/11,01:28:11,01,09,1, 11.9,1,1, -1.804, 10289.445, 466.984, 53055.866 25/04/11,01:28:11,02,09,1, 11.9,1,1, -1.804, 10289.407, 467.010, 53055.819 25/04/11,01:28:11,03,09,1, 11.9,1,1, -1.804, 10289.410, 467.016, 53055.846 25/04/11,01:28:11,04,09,1, 11.9,1,1, -1.804, 10289.403, 467.032, 53055.837 25/04/11,01:28:11,05,09,1, 11.9,1,1, -1.804, 10289.377, 467.035, 53055.801 25/04/11,01:28:11,06,09,1, 11.9,1,1, -1.804, 10289.364, 467.072, 53055.798 25/04/11,01:28:11,07,09,1, 11.9,1,1, -1.804, 10289.343, 467.064, 53055.797 25/04/11,01:28:11,08,09,1, 11.9,1,1, -1.804, 10289.364, 467.120, 53055.782 25/04/11,01:28:11,09,09,1, 11.9,1,1, -1.804, 10289.318, 467.106, 53055.797 25/04/11,01:28:11,10,09,1, 11.9,1,1, -1.804, 10289.334, 467.143, 53055.716 25/04/11,01:28:11,11,09,1, 11.9,1,1, -1.804, 10289.303, 467.157, 53055.761 25/04/11,01:28:11,12,09,1, 11.9,1,1, -1.804, 10289.281, 467.182, 53055.745 25/04/11,01:28:11,13,09,1, 11.9,1,1, -1.804, 10289.294, 467.190, 53055.750 25/04/11,01:28:11,14,09,1, 11.9,1,1, -1.804, 10289.257, 467.230, 53055.758 25/04/11,01:28:11,15,09,1, 11.9,1,1, -1.804, 10289.277, 467.253, 53055.735 25/04/11,01:28:11,16,09,1, 11.9,1,1, -1.804, 10289.241, 467.224, 53055.698 25/04/11,01:28:11,17,09,1, 11.9,1,1, -1.804, 10289.251, 467.276, 53055.718 25/04/11,01:28:11,18,09,1, 11.9,1,1, -1.804, 10289.224, 467.271, 53055.725 25/04/11,01:28:11,19,09,1, 11.9,1,1, -1.804, 10289.218, 467.320, 53055.742 25/04/11,01:28:12,00,09,1, 11.9,1,1, -1.808, 10289.212, 467.320, 53055.742 25/04/11,01:28:12,01,09,1, 11.9,1,1, -1.808, 10289.203, 467.333, 53055.686 25/04/11,01:28:12,02,09,1, 11.9,1,1, -1.808, 10289.159, 467.377, 53055.725 25/04/11,01:28:12,03,09,1, 11.9,1,1, -1.808, 10289.144, 467.367, 53055.661 25/04/11,01:28:12,04,09,1, 11.9,1,1, -1.808, 10289.175, 467.406, 53055.680 25/04/11,01:28:12,05,09,1, 11.9,1,1, -1.808, 10289.134, 467.402, 53055.646 25/04/11,01:28:12,06,09,1, 11.9,1,1, -1.808, 10289.129, 467.452, 53055.688 25/04/11,01:28:12,07,09,1, 11.9,1,1, -1.808, 10289.102, 467.441, 53055.642 25/04/11,01:28:12,08,09,1, 11.9,1,1, -1.808, 10289.108, 467.440, 53055.658 25/04/11,01:28:12,09,09,1, 11.9,1,1, -1.808, 10289.102, 467.476, 53055.637 25/04/11,01:28:12,10,09,1, 11.9,1,1, -1.808, 10289.058, 467.456, 53055.626 25/04/11,01:28:12,11,09,1, 11.9,1,1, -1.808, 10289.061, 467.515, 53055.601 25/04/11,01:28:12,12,09,1, 11.9,1,1, -1.808, 10289.057, 467.511, 53055.643 25/04/11,01:28:12,13,09,1, 11.9,1,1, -1.808, 10289.038, 467.541, 53055.604 25/04/11,01:28:12,14,09,1, 11.9,1,1, -1.808, 10289.018, 467.539, 53055.556 25/04/11,01:28:12,15,09,1, 11.9,1,1, -1.808, 10289.016, 467.567, 53055.646 25/04/11,01:28:12,16,09,1, 11.9,1,1, -1.808, 10289.008, 467.606, 53055.626 25/04/11,01:28:12,17,09,1, 11.9,1,1, -1.808, 10288.986, 467.582, 53055.568 25/04/11,01:28:12,18,09,1, 11.9,1,1, -1.808, 10288.982, 467.633, 53055.606 25/04/11,01:28:12,19,09,1, 11.9,1,1, -1.808, 10288.960, 467.602, 53055.533 25/04/11,01:28:13,00,08,1, 12.0,1,1, -1.811, 10288.954, 467.602, 53055.533 25/04/11,01:28:13,01,08,1, 12.0,1,1, -1.811, 10288.911, 467.638, 53055.539 25/04/11,01:28:13,02,08,1, 12.0,1,1, -1.811, 10288.910, 467.678, 53055.603 25/04/11,01:28:13,03,08,1, 12.0,1,1, -1.811, 10288.893, 467.676, 53055.539 25/04/11,01:28:13,04,08,1, 12.0,1,1, -1.811, 10288.891, 467.693, 53055.536 25/04/11,01:28:13,05,08,1, 12.0,1,1, -1.811, 10288.877, 467.737, 53055.554 25/04/11,01:28:13,06,08,1, 12.0,1,1, -1.811, 10288.866, 467.701, 53055.502 25/04/11,01:28:13,07,08,1, 12.0,1,1, -1.811, 10288.853, 467.755, 53055.486 25/04/11,01:28:13,08,08,1, 12.0,1,1, -1.811, 10288.806, 467.739, 53055.489 25/04/11,01:28:13,09,08,1, 12.0,1,1, -1.811, 10288.813, 467.780, 53055.522 25/04/11,01:28:13,10,08,1, 12.0,1,1, -1.811, 10288.786, 467.776, 53055.468 25/04/11,01:28:13,11,08,1, 12.0,1,1, -1.811, 10288.778, 467.799, 53055.524 25/04/11,01:28:13,12,08,1, 12.0,1,1, -1.811, 10288.764, 467.808, 53055.481 25/04/11,01:28:13,13,08,1, 12.0,1,1, -1.811, 10288.734, 467.811, 53055.428 25/04/11,01:28:13,14,08,1, 12.0,1,1, -1.811, 10288.791, 467.819, 53055.388 25/04/11,01:28:13,15,08,1, 12.0,1,1, -1.811, 10288.757, 467.864, 53055.540 25/04/11,01:28:13,16,08,1, 12.0,1,1, -1.811, 10288.706, 467.881, 53055.365 25/04/11,01:28:13,17,08,1, 12.0,1,1, -1.811, 10288.668, 467.862, 53055.386 25/04/11,01:28:13,18,08,1, 12.0,1,1, -1.811, 10288.682, 467.873, 53055.421 25/04/11,01:28:13,19,08,1, 12.0,1,1, -1.811, 10288.640, 467.917, 53055.395 25/04/11,01:28:14,00,08,1, 11.9,1,1, -1.805, 10288.637, 467.917, 53055.395 25/04/11,01:28:14,01,08,1, 11.9,1,1, -1.805, 10288.597, 467.933, 53055.485 25/04/11,01:28:14,02,08,1, 11.9,1,1, -1.805, 10288.622, 467.928, 53055.443 25/04/11,01:28:14,03,08,1, 11.9,1,1, -1.805, 10288.596, 467.975, 53055.459 25/04/11,01:28:14,04,08,1, 11.9,1,1, -1.805, 10288.564, 467.951, 53055.386 25/04/11,01:28:14,05,08,1, 11.9,1,1, -1.805, 10288.587, 467.993, 53055.420 25/04/11,01:28:14,06,08,1, 11.9,1,1, -1.805, 10288.556, 468.015, 53055.379 25/04/11,01:28:14,07,08,1, 11.9,1,1, -1.805, 10288.517, 468.019, 53055.374 25/04/11,01:28:14,08,08,1, 11.9,1,1, -1.805, 10288.538, 468.020, 53055.395 25/04/11,01:28:14,09,08,1, 11.9,1,1, -1.805, 10288.526, 468.018, 53055.356 25/04/11,01:28:14,10,08,1, 11.9,1,1, -1.805, 10288.498, 468.058, 53055.369 25/04/11,01:28:14,11,08,1, 11.9,1,1, -1.805, 10288.495, 468.048, 53055.326 25/04/11,01:28:14,12,08,1, 11.9,1,1, -1.805, 10288.471, 468.095, 53055.336 25/04/11,01:28:14,13,08,1, 11.9,1,1, -1.805, 10288.442, 468.091, 53055.355 25/04/11,01:28:14,14,08,1, 11.9,1,1, -1.805, 10288.428, 468.117, 53055.365 25/04/11,01:28:14,15,08,1, 11.9,1,1, -1.805, 10288.401, 468.093, 53055.339 25/04/11,01:28:14,16,08,1, 11.9,1,1, -1.805, 10288.412, 468.139, 53055.420 25/04/11,01:28:14,17,08,1, 11.9,1,1, -1.805, 10288.387, 468.180, 53055.348 25/04/11,01:28:14,18,08,1, 11.9,1,1, -1.805, 10288.350, 468.162, 53055.317 25/04/11,01:28:14,19,08,1, 11.9,1,1, -1.805, 10288.360, 468.185, 53055.310 25/04/11,01:28:15,00,08,1, 12.0,1,1, -1.811, 10288.353, 468.185, 53055.310 25/04/11,01:28:15,01,08,1, 12.0,1,1, -1.811, 10288.334, 468.225, 53055.320 25/04/11,01:28:15,02,08,1, 12.0,1,1, -1.811, 10288.264, 468.219, 53055.262 25/04/11,01:28:15,03,08,1, 12.0,1,1, -1.811, 10288.301, 468.237, 53055.273 25/04/11,01:28:15,04,08,1, 12.0,1,1, -1.811, 10288.258, 468.255, 53055.301 25/04/11,01:28:15,05,08,1, 12.0,1,1, -1.811, 10288.236, 468.262, 53055.270 25/04/11,01:28:15,06,08,1, 12.0,1,1, -1.811, 10288.216, 468.284, 53055.283 25/04/11,01:28:15,07,08,1, 12.0,1,1, -1.811, 10288.187, 468.306, 53055.227 25/04/11,01:28:15,08,08,1, 12.0,1,1, -1.811, 10288.169, 468.310, 53055.242 25/04/11,01:28:15,09,08,1, 12.0,1,1, -1.811, 10288.174, 468.316, 53055.190 25/04/11,01:28:15,10,08,1, 12.0,1,1, -1.811, 10288.152, 468.358, 53055.275 25/04/11,01:28:15,11,08,1, 12.0,1,1, -1.811, 10288.120, 468.323, 53055.237 25/04/11,01:28:15,12,08,1, 12.0,1,1, -1.811, 10288.100, 468.369, 53055.221 25/04/11,01:28:15,13,08,1, 12.0,1,1, -1.811, 10288.100, 468.389, 53055.233 25/04/11,01:28:15,14,08,1, 12.0,1,1, -1.811, 10288.079, 468.379, 53055.226 25/04/11,01:28:15,15,08,1, 12.0,1,1, -1.811, 10288.060, 468.427, 53055.220 25/04/11,01:28:15,16,08,1, 12.0,1,1, -1.811, 10288.038, 468.409, 53055.185 25/04/11,01:28:15,17,08,1, 12.0,1,1, -1.811, 10288.017, 468.451, 53055.238 25/04/11,01:28:15,18,08,1, 12.0,1,1, -1.811, 10288.005, 468.420, 53055.187 25/04/11,01:28:15,19,08,1, 12.0,1,1, -1.811, 10287.988, 468.486, 53055.172 25/04/11,01:28:16,00,09,1, 11.9,1,1, -1.809, 10287.986, 468.486, 53055.172 25/04/11,01:28:16,01,09,1, 11.9,1,1, -1.809, 10287.928, 468.490, 53055.189 25/04/11,01:28:16,02,09,1, 11.9,1,1, -1.809, 10287.910, 468.503, 53055.170 25/04/11,01:28:16,03,09,1, 11.9,1,1, -1.809, 10287.900, 468.495, 53055.128 25/04/11,01:28:16,04,09,1, 11.9,1,1, -1.809, 10287.883, 468.546, 53055.170 25/04/11,01:28:16,05,09,1, 11.9,1,1, -1.809, 10287.847, 468.527, 53055.120 25/04/11,01:28:16,06,09,1, 11.9,1,1, -1.809, 10287.825, 468.570, 53055.171 25/04/11,01:28:16,07,09,1, 11.9,1,1, -1.809, 10287.827, 468.583, 53055.156 25/04/11,01:28:16,08,09,1, 11.9,1,1, -1.809, 10287.807, 468.578, 53055.126 25/04/11,01:28:16,09,09,1, 11.9,1,1, -1.809, 10287.765, 468.569, 53055.103 25/04/11,01:28:16,10,09,1, 11.9,1,1, -1.809, 10287.732, 468.619, 53055.156 25/04/11,01:28:16,11,09,1, 11.9,1,1, -1.809, 10287.737, 468.632, 53055.132 25/04/11,01:28:16,12,09,1, 11.9,1,1, -1.809, 10287.714, 468.613, 53055.078 25/04/11,01:28:16,13,09,1, 11.9,1,1, -1.809, 10287.686, 468.644, 53055.092 25/04/11,01:28:16,14,09,1, 11.9,1,1, -1.809, 10287.695, 468.609, 53055.057 25/04/11,01:28:16,15,09,1, 11.9,1,1, -1.809, 10287.667, 468.637, 53055.060 25/04/11,01:28:16,16,09,1, 11.9,1,1, -1.809, 10287.651, 468.655, 53055.066 25/04/11,01:28:16,17,09,1, 11.9,1,1, -1.809, 10287.630, 468.674, 53055.099 25/04/11,01:28:16,18,09,1, 11.9,1,1, -1.809, 10287.599, 468.665, 53055.004 25/04/11,01:28:16,19,09,1, 11.9,1,1, -1.809, 10287.581, 468.671, 53055.032 25/04/11,01:28:17,00,10,1, 11.9,1,1, -1.808, 10287.577, 468.671, 53055.032 25/04/11,01:28:17,01,10,1, 11.9,1,1, -1.808, 10287.538, 468.715, 53055.036 25/04/11,01:28:17,02,10,1, 11.9,1,1, -1.808, 10287.537, 468.734, 53055.008 25/04/11,01:28:17,03,10,1, 11.9,1,1, -1.808, 10287.507, 468.733, 53055.014 25/04/11,01:28:17,04,10,1, 11.9,1,1, -1.808, 10287.492, 468.749, 53055.030 25/04/11,01:28:17,05,10,1, 11.9,1,1, -1.808, 10287.466, 468.752, 53054.946 25/04/11,01:28:17,06,10,1, 11.9,1,1, -1.808, 10287.461, 468.782, 53054.959 25/04/11,01:28:17,07,10,1, 11.9,1,1, -1.808, 10287.434, 468.772, 53055.014 25/04/11,01:28:17,08,10,1, 11.9,1,1, -1.808, 10287.437, 468.768, 53054.952 25/04/11,01:28:17,09,10,1, 11.9,1,1, -1.808, 10287.432, 468.800, 53054.961 25/04/11,01:28:17,10,10,1, 11.9,1,1, -1.808, 10287.403, 468.813, 53054.939 25/04/11,01:28:17,11,10,1, 11.9,1,1, -1.808, 10287.399, 468.836, 53054.947 25/04/11,01:28:17,12,10,1, 11.9,1,1, -1.808, 10287.371, 468.804, 53054.947 25/04/11,01:28:17,13,10,1, 11.9,1,1, -1.808, 10287.353, 468.836, 53054.920 25/04/11,01:28:17,14,10,1, 11.9,1,1, -1.808, 10287.332, 468.845, 53054.882 25/04/11,01:28:17,15,10,1, 11.9,1,1, -1.808, 10287.303, 468.844, 53054.866 25/04/11,01:28:17,16,10,1, 11.9,1,1, -1.808, 10287.304, 468.868, 53054.911 25/04/11,01:28:17,17,10,1, 11.9,1,1, -1.808, 10287.282, 468.846, 53054.921 25/04/11,01:28:17,18,10,1, 11.9,1,1, -1.808, 10287.290, 468.887, 53054.893 25/04/11,01:28:17,19,10,1, 11.9,1,1, -1.808, 10287.266, 468.870, 53054.850 25/04/11,01:28:18,00,09,1, 11.9,1,1, -1.813, 10287.260, 468.870, 53054.850 25/04/11,01:28:18,01,09,1, 11.9,1,1, -1.813, 10287.247, 468.885, 53054.898 25/04/11,01:28:18,02,09,1, 11.9,1,1, -1.813, 10287.233, 468.917, 53054.862 25/04/11,01:28:18,03,09,1, 11.9,1,1, -1.813, 10287.188, 468.938, 53054.870 25/04/11,01:28:18,04,09,1, 11.9,1,1, -1.813, 10287.216, 468.899, 53054.830 25/04/11,01:28:18,05,09,1, 11.9,1,1, -1.813, 10287.197, 468.921, 53054.840 25/04/11,01:28:18,06,09,1, 11.9,1,1, -1.813, 10287.156, 468.934, 53054.792 25/04/11,01:28:18,07,09,1, 11.9,1,1, -1.813, 10287.163, 468.969, 53054.837 25/04/11,01:28:18,08,09,1, 11.9,1,1, -1.813, 10287.146, 468.966, 53054.852 25/04/11,01:28:18,09,09,1, 11.9,1,1, -1.813, 10287.135, 468.980, 53054.803 25/04/11,01:28:18,10,09,1, 11.9,1,1, -1.813, 10287.104, 468.987, 53054.811 25/04/11,01:28:18,11,09,1, 11.9,1,1, -1.813, 10287.088, 468.991, 53054.760 25/04/11,01:28:18,12,09,1, 11.9,1,1, -1.813, 10287.080, 469.026, 53054.786 25/04/11,01:28:18,13,09,1, 11.9,1,1, -1.813, 10287.071, 469.012, 53054.750 25/04/11,01:28:18,14,09,1, 11.9,1,1, -1.813, 10287.058, 469.025, 53054.731 25/04/11,01:28:18,15,09,1, 11.9,1,1, -1.813, 10287.055, 469.021, 53054.839 25/04/11,01:28:18,16,09,1, 11.9,1,1, -1.813, 10287.008, 469.054, 53054.738 25/04/11,01:28:18,17,09,1, 11.9,1,1, -1.813, 10286.987, 469.024, 53054.689 25/04/11,01:28:18,18,09,1, 11.9,1,1, -1.813, 10286.994, 469.043, 53054.731 25/04/11,01:28:18,19,09,1, 11.9,1,1, -1.813, 10286.950, 469.080, 53054.700 25/04/11,01:28:19,00,09,1, 11.9,1,1, -1.814, 10286.943, 469.080, 53054.700 25/04/11,01:28:19,01,09,1, 11.9,1,1, -1.814, 10286.957, 469.099, 53054.710 25/04/11,01:28:19,02,09,1, 11.9,1,1, -1.814, 10286.942, 469.071, 53054.684 25/04/11,01:28:19,03,09,1, 11.9,1,1, -1.814, 10286.948, 469.115, 53054.703 25/04/11,01:28:19,04,09,1, 11.9,1,1, -1.814, 10286.928, 469.088, 53054.699 25/04/11,01:28:19,05,09,1, 11.9,1,1, -1.814, 10286.898, 469.123, 53054.671 25/04/11,01:28:19,06,09,1, 11.9,1,1, -1.814, 10286.893, 469.135, 53054.713 25/04/11,01:28:19,07,09,1, 11.9,1,1, -1.814, 10286.859, 469.130, 53054.681 25/04/11,01:28:19,08,09,1, 11.9,1,1, -1.814, 10286.853, 469.111, 53054.679 25/04/11,01:28:19,09,09,1, 11.9,1,1, -1.814, 10286.841, 469.133, 53054.630 25/04/11,01:28:19,10,09,1, 11.9,1,1, -1.814, 10286.847, 469.173, 53054.661 25/04/11,01:28:19,11,09,1, 11.9,1,1, -1.814, 10286.791, 469.176, 53054.595 25/04/11,01:28:19,12,09,1, 11.9,1,1, -1.814, 10286.819, 469.190, 53054.646 25/04/11,01:28:19,13,09,1, 11.9,1,1, -1.814, 10286.781, 469.152, 53054.614 25/04/11,01:28:19,14,09,1, 11.9,1,1, -1.814, 10286.795, 469.174, 53054.567 25/04/11,01:28:19,15,09,1, 11.9,1,1, -1.814, 10286.798, 469.187, 53054.607 25/04/11,01:28:19,16,09,1, 11.9,1,1, -1.814, 10286.783, 469.220, 53054.617 25/04/11,01:28:19,17,09,1, 11.9,1,1, -1.814, 10286.761, 469.223, 53054.594 25/04/11,01:28:19,18,09,1, 11.9,1,1, -1.814, 10286.728, 469.217, 53054.574 25/04/11,01:28:19,19,09,1, 11.9,1,1, -1.814, 10286.722, 469.248, 53054.555 25/04/11,01:28:20,00,10,1, 12.0,1,1, -1.807, 10286.717, 469.248, 53054.555 25/04/11,01:28:20,01,10,1, 12.0,1,1, -1.807, 10286.717, 469.262, 53054.563 25/04/11,01:28:20,02,10,1, 12.0,1,1, -1.807, 10286.682, 469.251, 53054.530 25/04/11,01:28:20,03,10,1, 12.0,1,1, -1.807, 10286.691, 469.290, 53054.555 25/04/11,01:28:20,04,10,1, 12.0,1,1, -1.807, 10286.667, 469.289, 53054.525 25/04/11,01:28:20,05,10,1, 12.0,1,1, -1.807, 10286.674, 469.304, 53054.540 25/04/11,01:28:20,06,10,1, 12.0,1,1, -1.807, 10286.655, 469.289, 53054.562 25/04/11,01:28:20,07,10,1, 12.0,1,1, -1.807, 10286.656, 469.296, 53054.494 25/04/11,01:28:20,08,10,1, 12.0,1,1, -1.807, 10286.644, 469.343, 53054.513 25/04/11,01:28:20,09,10,1, 12.0,1,1, -1.807, 10286.623, 469.327, 53054.579 25/04/11,01:28:20,10,10,1, 12.0,1,1, -1.807, 10286.636, 469.368, 53054.526 25/04/11,01:28:20,11,10,1, 12.0,1,1, -1.807, 10286.612, 469.350, 53054.501 25/04/11,01:28:20,12,10,1, 12.0,1,1, -1.807, 10286.605, 469.387, 53054.524 25/04/11,01:28:20,13,10,1, 12.0,1,1, -1.807, 10286.576, 469.376, 53054.546 25/04/11,01:28:20,14,10,1, 12.0,1,1, -1.807, 10286.575, 469.390, 53054.483 25/04/11,01:28:20,15,10,1, 12.0,1,1, -1.807, 10286.574, 469.441, 53054.502 25/04/11,01:28:20,16,10,1, 12.0,1,1, -1.807, 10286.540, 469.436, 53054.473 25/04/11,01:28:20,17,10,1, 12.0,1,1, -1.807, 10286.546, 469.451, 53054.506 25/04/11,01:28:20,18,10,1, 12.0,1,1, -1.807, 10286.533, 469.445, 53054.463 25/04/11,01:28:20,19,10,1, 12.0,1,1, -1.807, 10286.549, 469.465, 53054.540 25/04/11,01:28:21,00,10,1, 12.0,1,1, -1.807, 10286.542, 469.465, 53054.540 25/04/11,01:28:21,01,10,1, 12.0,1,1, -1.807, 10286.531, 469.496, 53054.434 25/04/11,01:28:21,02,10,1, 12.0,1,1, -1.807, 10286.495, 469.492, 53054.440 25/04/11,01:28:21,03,10,1, 12.0,1,1, -1.807, 10286.515, 469.501, 53054.485 25/04/11,01:28:21,04,10,1, 12.0,1,1, -1.807, 10286.494, 469.502, 53054.479 25/04/11,01:28:21,05,10,1, 12.0,1,1, -1.807, 10286.490, 469.516, 53054.419 25/04/11,01:28:21,06,10,1, 12.0,1,1, -1.807, 10286.488, 469.538, 53054.431 25/04/11,01:28:21,07,10,1, 12.0,1,1, -1.807, 10286.481, 469.503, 53054.383 25/04/11,01:28:21,08,10,1, 12.0,1,1, -1.807, 10286.483, 469.534, 53054.386 25/04/11,01:28:21,09,10,1, 12.0,1,1, -1.807, 10286.458, 469.526, 53054.393 25/04/11,01:28:21,10,10,1, 12.0,1,1, -1.807, 10286.460, 469.553, 53054.384 25/04/11,01:28:21,11,10,1, 12.0,1,1, -1.807, 10286.464, 469.579, 53054.409 25/04/11,01:28:21,12,10,1, 12.0,1,1, -1.807, 10286.482, 469.578, 53054.403 25/04/11,01:28:21,13,10,1, 12.0,1,1, -1.807, 10286.459, 469.603, 53054.415 25/04/11,01:28:21,14,10,1, 12.0,1,1, -1.807, 10286.465, 469.603, 53054.395 25/04/11,01:28:21,15,10,1, 12.0,1,1, -1.807, 10286.453, 469.627, 53054.395 25/04/11,01:28:21,16,10,1, 12.0,1,1, -1.807, 10286.430, 469.628, 53054.325 25/04/11,01:28:21,17,10,1, 12.0,1,1, -1.807, 10286.453, 469.637, 53054.408 25/04/11,01:28:21,18,10,1, 12.0,1,1, -1.807, 10286.425, 469.682, 53054.378 25/04/11,01:28:21,19,10,1, 12.0,1,1, -1.807, 10286.432, 469.695, 53054.346 25/04/11,01:28:22,00,10,1, 12.0,1,1, -1.810, 10286.425, 469.695, 53054.346 25/04/11,01:28:22,01,10,1, 12.0,1,1, -1.810, 10286.429, 469.667, 53054.310 25/04/11,01:28:22,02,10,1, 12.0,1,1, -1.810, 10286.448, 469.708, 53054.148 25/04/11,01:28:22,03,10,1, 12.0,1,1, -1.810, 10286.410, 469.688, 53054.229 25/04/11,01:28:22,04,10,1, 12.0,1,1, -1.810, 10286.411, 469.755, 53054.315 25/04/11,01:28:22,05,10,1, 12.0,1,1, -1.810, 10286.410, 469.744, 53054.304 25/04/11,01:28:22,06,10,1, 12.0,1,1, -1.810, 10286.408, 469.759, 53054.313 25/04/11,01:28:22,07,10,1, 12.0,1,1, -1.810, 10286.400, 469.759, 53054.257 25/04/11,01:28:22,08,10,1, 12.0,1,1, -1.810, 10286.403, 469.778, 53054.280 25/04/11,01:28:22,09,10,1, 12.0,1,1, -1.810, 10286.392, 469.808, 53054.323 25/04/11,01:28:22,10,10,1, 12.0,1,1, -1.810, 10286.378, 469.789, 53054.314 25/04/11,01:28:22,11,10,1, 12.0,1,1, -1.810, 10286.397, 469.820, 53054.255 25/04/11,01:28:22,12,10,1, 12.0,1,1, -1.810, 10286.364, 469.812, 53054.232 25/04/11,01:28:22,13,10,1, 12.0,1,1, -1.810, 10286.393, 469.834, 53054.285 25/04/11,01:28:22,14,10,1, 12.0,1,1, -1.810, 10286.375, 469.807, 53054.230 25/04/11,01:28:22,15,10,1, 12.0,1,1, -1.810, 10286.367, 469.869, 53054.210 25/04/11,01:28:22,16,10,1, 12.0,1,1, -1.810, 10286.381, 469.869, 53054.221 25/04/11,01:28:22,17,10,1, 12.0,1,1, -1.810, 10286.371, 469.879, 53054.223 25/04/11,01:28:22,18,10,1, 12.0,1,1, -1.810, 10286.369, 469.896, 53054.227 25/04/11,01:28:22,19,10,1, 12.0,1,1, -1.810, 10286.353, 469.892, 53054.200 25/04/11,01:28:23,00,10,1, 11.9,1,1, -1.810, 10286.350, 469.892, 53054.200 25/04/11,01:28:23,01,10,1, 11.9,1,1, -1.810, 10286.351, 469.920, 53054.179 25/04/11,01:28:23,02,10,1, 11.9,1,1, -1.810, 10286.345, 469.981, 53054.219 25/04/11,01:28:23,03,10,1, 11.9,1,1, -1.810, 10286.321, 469.964, 53054.215 25/04/11,01:28:23,04,10,1, 11.9,1,1, -1.810, 10286.317, 469.990, 53054.175 25/04/11,01:28:23,05,10,1, 11.9,1,1, -1.810, 10286.329, 469.962, 53054.190 25/04/11,01:28:23,06,10,1, 11.9,1,1, -1.810, 10286.307, 469.980, 53054.144 25/04/11,01:28:23,07,10,1, 11.9,1,1, -1.810, 10286.330, 470.009, 53054.171 25/04/11,01:28:23,08,10,1, 11.9,1,1, -1.810, 10286.310, 470.028, 53054.169 25/04/11,01:28:23,09,10,1, 11.9,1,1, -1.810, 10286.321, 470.066, 53054.180 25/04/11,01:28:23,10,10,1, 11.9,1,1, -1.810, 10286.308, 470.069, 53054.155 25/04/11,01:28:23,11,10,1, 11.9,1,1, -1.810, 10286.327, 470.073, 53054.174 25/04/11,01:28:23,12,10,1, 11.9,1,1, -1.810, 10286.285, 470.073, 53054.166 25/04/11,01:28:23,13,10,1, 11.9,1,1, -1.810, 10286.288, 470.116, 53054.139 25/04/11,01:28:23,14,10,1, 11.9,1,1, -1.810, 10286.294, 470.130, 53054.117 25/04/11,01:28:23,15,10,1, 11.9,1,1, -1.810, 10286.300, 470.115, 53054.141 25/04/11,01:28:23,16,10,1, 11.9,1,1, -1.810, 10286.290, 470.157, 53054.104 25/04/11,01:28:23,17,10,1, 11.9,1,1, -1.810, 10286.285, 470.155, 53054.081 25/04/11,01:28:23,18,10,1, 11.9,1,1, -1.810, 10286.272, 470.184, 53054.110 25/04/11,01:28:23,19,10,1, 11.9,1,1, -1.810, 10286.262, 470.176, 53054.061 25/04/11,01:28:24,00,09,1, 11.9,1,1, -1.810, 10286.258, 470.176, 53054.061 25/04/11,01:28:24,01,09,1, 11.9,1,1, -1.810, 10286.257, 470.228, 53054.066 25/04/11,01:28:24,02,09,1, 11.9,1,1, -1.810, 10286.267, 470.231, 53054.036 25/04/11,01:28:24,03,09,1, 11.9,1,1, -1.810, 10286.237, 470.288, 53054.115 25/04/11,01:28:24,04,09,1, 11.9,1,1, -1.810, 10286.258, 470.234, 53053.985 25/04/11,01:28:24,05,09,1, 11.9,1,1, -1.810, 10286.248, 470.306, 53054.044 25/04/11,01:28:24,06,09,1, 11.9,1,1, -1.810, 10286.222, 470.290, 53054.018 25/04/11,01:28:24,07,09,1, 11.9,1,1, -1.810, 10286.237, 470.312, 53054.048 25/04/11,01:28:24,08,09,1, 11.9,1,1, -1.810, 10286.218, 470.326, 53054.004 25/04/11,01:28:24,09,09,1, 11.9,1,1, -1.810, 10286.234, 470.362, 53054.000 25/04/11,01:28:24,10,09,1, 11.9,1,1, -1.810, 10286.215, 470.335, 53053.989 25/04/11,01:28:24,11,09,1, 11.9,1,1, -1.810, 10286.209, 470.356, 53053.995 25/04/11,01:28:24,12,09,1, 11.9,1,1, -1.810, 10286.203, 470.384, 53053.985 25/04/11,01:28:24,13,09,1, 11.9,1,1, -1.810, 10286.192, 470.379, 53053.992 25/04/11,01:28:24,14,09,1, 11.9,1,1, -1.810, 10286.183, 470.419, 53053.957 25/04/11,01:28:24,15,09,1, 11.9,1,1, -1.810, 10286.195, 470.410, 53053.951 25/04/11,01:28:24,16,09,1, 11.9,1,1, -1.810, 10286.160, 470.439, 53053.947 25/04/11,01:28:24,17,09,1, 11.9,1,1, -1.810, 10286.136, 470.435, 53053.924 25/04/11,01:28:24,18,09,1, 11.9,1,1, -1.810, 10286.163, 470.484, 53053.956 25/04/11,01:28:24,19,09,1, 11.9,1,1, -1.810, 10286.171, 470.462, 53053.708 25/04/11,01:28:25,00,10,1, 11.9,1,1, -1.808, 10286.167, 470.462, 53053.708 25/04/11,01:28:25,01,10,1, 11.9,1,1, -1.808, 10286.149, 470.512, 53053.875 25/04/11,01:28:25,02,10,1, 11.9,1,1, -1.808, 10286.127, 470.516, 53053.876 25/04/11,01:28:25,03,10,1, 11.9,1,1, -1.808, 10286.127, 470.556, 53053.914 25/04/11,01:28:25,04,10,1, 11.9,1,1, -1.808, 10286.121, 470.562, 53053.888 25/04/11,01:28:25,05,10,1, 11.9,1,1, -1.808, 10286.116, 470.598, 53053.917 25/04/11,01:28:25,06,10,1, 11.9,1,1, -1.808, 10286.104, 470.576, 53053.903 25/04/11,01:28:25,07,10,1, 11.9,1,1, -1.808, 10286.119, 470.606, 53053.890 25/04/11,01:28:25,08,10,1, 11.9,1,1, -1.808, 10286.080, 470.606, 53053.861 25/04/11,01:28:25,09,10,1, 11.9,1,1, -1.808, 10286.106, 470.632, 53053.839 25/04/11,01:28:25,10,10,1, 11.9,1,1, -1.808, 10286.097, 470.670, 53053.849 25/04/11,01:28:25,11,10,1, 11.9,1,1, -1.808, 10286.064, 470.670, 53053.874 25/04/11,01:28:25,12,10,1, 11.9,1,1, -1.808, 10286.054, 470.690, 53053.818 25/04/11,01:28:25,13,10,1, 11.9,1,1, -1.808, 10286.052, 470.672, 53053.798 25/04/11,01:28:25,14,10,1, 11.9,1,1, -1.808, 10286.052, 470.738, 53053.802 25/04/11,01:28:25,15,10,1, 11.9,1,1, -1.808, 10286.044, 470.709, 53053.816 25/04/11,01:28:25,16,10,1, 11.9,1,1, -1.808, 10286.024, 470.758, 53054.099 25/04/11,01:28:25,17,10,1, 11.9,1,1, -1.808, 10286.031, 470.753, 53053.789 25/04/11,01:28:25,18,10,1, 11.9,1,1, -1.808, 10286.054, 470.773, 53053.790 25/04/11,01:28:25,19,10,1, 11.9,1,1, -1.808, 10286.010, 470.798, 53053.759 25/04/11,01:28:26,00,10,1, 12.0,1,1, -1.809, 10286.008, 470.798, 53053.759 25/04/11,01:28:26,01,10,1, 12.0,1,1, -1.809, 10285.990, 470.824, 53053.798 25/04/11,01:28:26,02,10,1, 12.0,1,1, -1.809, 10285.985, 470.839, 53053.750 25/04/11,01:28:26,03,10,1, 12.0,1,1, -1.809, 10285.976, 470.872, 53053.780 25/04/11,01:28:26,04,10,1, 12.0,1,1, -1.809, 10285.985, 470.854, 53053.747 25/04/11,01:28:26,05,10,1, 12.0,1,1, -1.809, 10285.966, 470.905, 53053.743 25/04/11,01:28:26,06,10,1, 12.0,1,1, -1.809, 10285.930, 470.869, 53053.706 25/04/11,01:28:26,07,10,1, 12.0,1,1, -1.809, 10285.936, 470.927, 53053.751 25/04/11,01:28:26,08,10,1, 12.0,1,1, -1.809, 10285.945, 470.942, 53053.729 25/04/11,01:28:26,09,10,1, 12.0,1,1, -1.809, 10285.920, 470.954, 53053.729 25/04/11,01:28:26,10,10,1, 12.0,1,1, -1.809, 10285.929, 470.984, 53053.731 25/04/11,01:28:26,11,10,1, 12.0,1,1, -1.809, 10285.896, 470.981, 53053.685 25/04/11,01:28:26,12,10,1, 12.0,1,1, -1.809, 10285.894, 471.000, 53053.671 25/04/11,01:28:26,13,10,1, 12.0,1,1, -1.809, 10285.891, 471.004, 53053.621 25/04/11,01:28:26,14,10,1, 12.0,1,1, -1.809, 10285.887, 471.022, 53053.705 25/04/11,01:28:26,15,10,1, 12.0,1,1, -1.809, 10285.856, 471.034, 53053.644 25/04/11,01:28:26,16,10,1, 12.0,1,1, -1.809, 10285.884, 471.063, 53053.691 25/04/11,01:28:26,17,10,1, 12.0,1,1, -1.809, 10285.846, 471.036, 53053.669 25/04/11,01:28:26,18,10,1, 12.0,1,1, -1.809, 10285.849, 471.072, 53053.657 25/04/11,01:28:26,19,10,1, 12.0,1,1, -1.809, 10285.844, 471.089, 53053.629 25/04/11,01:28:27,00,09,1, 11.9,1,1, -1.811, 10285.841, 471.089, 53053.629 25/04/11,01:28:27,01,09,1, 11.9,1,1, -1.811, 10285.823, 471.127, 53053.641 25/04/11,01:28:27,02,09,1, 11.9,1,1, -1.811, 10285.821, 471.120, 53053.598 25/04/11,01:28:27,03,09,1, 11.9,1,1, -1.811, 10285.831, 471.152, 53053.601 25/04/11,01:28:27,04,09,1, 11.9,1,1, -1.811, 10285.806, 471.130, 53053.550 25/04/11,01:28:27,05,09,1, 11.9,1,1, -1.811, 10285.778, 471.182, 53053.608 25/04/11,01:28:27,06,09,1, 11.9,1,1, -1.811, 10285.767, 471.168, 53053.518 25/04/11,01:28:27,07,09,1, 11.9,1,1, -1.811, 10285.777, 471.231, 53053.544 25/04/11,01:28:27,08,09,1, 11.9,1,1, -1.811, 10285.762, 471.254, 53053.550 25/04/11,01:28:27,09,09,1, 11.9,1,1, -1.811, 10285.765, 471.238, 53053.521 25/04/11,01:28:27,10,09,1, 11.9,1,1, -1.811, 10285.765, 471.263, 53053.538 25/04/11,01:28:27,11,09,1, 11.9,1,1, -1.811, 10285.737, 471.279, 53053.482 25/04/11,01:28:27,12,09,1, 11.9,1,1, -1.811, 10285.736, 471.310, 53053.506 25/04/11,01:28:27,13,09,1, 11.9,1,1, -1.811, 10285.701, 471.306, 53053.493 25/04/11,01:28:27,14,09,1, 11.9,1,1, -1.811, 10285.732, 471.329, 53053.491 25/04/11,01:28:27,15,09,1, 11.9,1,1, -1.811, 10285.710, 471.329, 53053.461 25/04/11,01:28:27,16,09,1, 11.9,1,1, -1.811, 10285.691, 471.337, 53053.463 25/04/11,01:28:27,17,09,1, 11.9,1,1, -1.811, 10285.716, 471.375, 53053.445 25/04/11,01:28:27,18,09,1, 11.9,1,1, -1.811, 10285.688, 471.363, 53053.437 25/04/11,01:28:27,19,09,1, 11.9,1,1, -1.811, 10285.664, 471.414, 53053.458 25/04/11,01:28:28,00,10,1, 11.9,1,1, -1.811, 10285.658, 471.414, 53053.458 25/04/11,01:28:28,01,10,1, 11.9,1,1, -1.811, 10285.664, 471.437, 53053.436 25/04/11,01:28:28,02,10,1, 11.9,1,1, -1.811, 10285.649, 471.443, 53053.394 25/04/11,01:28:28,03,10,1, 11.9,1,1, -1.811, 10285.640, 471.463, 53053.406 25/04/11,01:28:28,04,10,1, 11.9,1,1, -1.811, 10285.642, 471.491, 53053.395 25/04/11,01:28:28,05,10,1, 11.9,1,1, -1.811, 10285.613, 471.499, 53053.385 25/04/11,01:28:28,06,10,1, 11.9,1,1, -1.811, 10285.639, 471.524, 53053.414 25/04/11,01:28:28,07,10,1, 11.9,1,1, -1.811, 10285.619, 471.546, 53053.360 25/04/11,01:28:28,08,10,1, 11.9,1,1, -1.811, 10285.611, 471.570, 53053.391 25/04/11,01:28:28,09,10,1, 11.9,1,1, -1.811, 10285.585, 471.532, 53053.374 25/04/11,01:28:28,10,10,1, 11.9,1,1, -1.811, 10285.598, 471.586, 53053.355 25/04/11,01:28:28,11,10,1, 11.9,1,1, -1.811, 10285.585, 471.606, 53053.346 25/04/11,01:28:28,12,10,1, 11.9,1,1, -1.811, 10285.564, 471.632, 53053.354 25/04/11,01:28:28,13,10,1, 11.9,1,1, -1.811, 10285.551, 471.613, 53053.368 25/04/11,01:28:28,14,10,1, 11.9,1,1, -1.811, 10285.589, 471.660, 53053.327 25/04/11,01:28:28,15,10,1, 11.9,1,1, -1.811, 10285.526, 471.679, 53053.323 25/04/11,01:28:28,16,10,1, 11.9,1,1, -1.811, 10285.559, 471.673, 53053.343 25/04/11,01:28:28,17,10,1, 11.9,1,1, -1.811, 10285.508, 471.719, 53053.289 25/04/11,01:28:28,18,10,1, 11.9,1,1, -1.811, 10285.511, 471.723, 53053.308 25/04/11,01:28:28,19,10,1, 11.9,1,1, -1.811, 10285.523, 471.789, 53053.314 25/04/11,01:28:29,00,10,1, 11.9,1,1, -1.811, 10285.516, 471.789, 53053.314 25/04/11,01:28:29,01,10,1, 11.9,1,1, -1.811, 10285.474, 471.803, 53053.335 25/04/11,01:28:29,02,10,1, 11.9,1,1, -1.811, 10285.483, 471.794, 53053.270 25/04/11,01:28:29,03,10,1, 11.9,1,1, -1.811, 10285.471, 471.822, 53053.317 25/04/11,01:28:29,04,10,1, 11.9,1,1, -1.811, 10285.455, 471.850, 53053.233 25/04/11,01:28:29,05,10,1, 11.9,1,1, -1.811, 10285.441, 471.878, 53053.293 25/04/11,01:28:29,06,10,1, 11.9,1,1, -1.811, 10285.422, 471.909, 53053.259 25/04/11,01:28:29,07,10,1, 11.9,1,1, -1.811, 10285.403, 471.910, 53053.253 25/04/11,01:28:29,08,10,1, 11.9,1,1, -1.811, 10285.405, 471.956, 53053.224 25/04/11,01:28:29,09,10,1, 11.9,1,1, -1.811, 10285.382, 471.966, 53053.243 25/04/11,01:28:29,10,10,1, 11.9,1,1, -1.811, 10285.404, 472.020, 53053.223 25/04/11,01:28:29,11,10,1, 11.9,1,1, -1.811, 10285.377, 472.017, 53053.219 25/04/11,01:28:29,12,10,1, 11.9,1,1, -1.811, 10285.375, 472.026, 53053.217 25/04/11,01:28:29,13,10,1, 11.9,1,1, -1.811, 10285.348, 472.027, 53053.246 25/04/11,01:28:29,14,10,1, 11.9,1,1, -1.811, 10285.354, 472.064, 53053.189 25/04/11,01:28:29,15,10,1, 11.9,1,1, -1.811, 10285.346, 472.085, 53053.232 25/04/11,01:28:29,16,10,1, 11.9,1,1, -1.811, 10285.306, 472.117, 53053.169 25/04/11,01:28:29,17,10,1, 11.9,1,1, -1.811, 10285.307, 472.162, 53053.221 25/04/11,01:28:29,18,10,1, 11.9,1,1, -1.811, 10285.300, 472.170, 53053.138 25/04/11,01:28:29,19,10,1, 11.9,1,1, -1.811, 10285.298, 472.201, 53053.163 25/04/11,01:28:30,00,10,1, 11.9,1,1, -1.808, 10285.290, 472.201, 53053.163 25/04/11,01:28:30,01,10,1, 11.9,1,1, -1.808, 10285.275, 472.249, 53053.177 25/04/11,01:28:30,02,10,1, 11.9,1,1, -1.808, 10285.241, 472.255, 53053.144 25/04/11,01:28:30,03,10,1, 11.9,1,1, -1.808, 10285.248, 472.286, 53053.189 25/04/11,01:28:30,04,10,1, 11.9,1,1, -1.808, 10285.236, 472.304, 53053.100 25/04/11,01:28:30,05,10,1, 11.9,1,1, -1.808, 10285.219, 472.326, 53053.141 25/04/11,01:28:30,06,10,1, 11.9,1,1, -1.808, 10285.178, 472.347, 53053.103 25/04/11,01:28:30,07,10,1, 11.9,1,1, -1.808, 10285.192, 472.366, 53053.118 25/04/11,01:28:30,08,10,1, 11.9,1,1, -1.808, 10285.196, 472.417, 53053.096 25/04/11,01:28:30,09,10,1, 11.9,1,1, -1.808, 10285.171, 472.443, 53053.080 25/04/11,01:28:30,10,10,1, 11.9,1,1, -1.808, 10285.158, 472.473, 53053.134 25/04/11,01:28:30,11,10,1, 11.9,1,1, -1.808, 10285.164, 472.473, 53053.097 25/04/11,01:28:30,12,10,1, 11.9,1,1, -1.808, 10285.155, 472.525, 53053.062 25/04/11,01:28:30,13,10,1, 11.9,1,1, -1.808, 10285.142, 472.535, 53053.120 25/04/11,01:28:30,14,10,1, 11.9,1,1, -1.808, 10285.128, 472.546, 53053.081 25/04/11,01:28:30,15,10,1, 11.9,1,1, -1.808, 10285.096, 472.578, 53053.090 25/04/11,01:28:30,16,10,1, 11.9,1,1, -1.808, 10285.106, 472.593, 53053.081 25/04/11,01:28:30,17,10,1, 11.9,1,1, -1.808, 10285.091, 472.632, 53053.101 25/04/11,01:28:30,18,10,1, 11.9,1,1, -1.808, 10285.039, 472.637, 53052.860 25/04/11,01:28:30,19,10,1, 11.9,1,1, -1.808, 10285.060, 472.686, 53053.173 25/04/11,01:28:31,00,10,1, 11.9,1,1, -1.811, 10285.057, 472.686, 53053.173 25/04/11,01:28:31,01,10,1, 11.9,1,1, -1.811, 10285.048, 472.733, 53053.106 25/04/11,01:28:31,02,10,1, 11.9,1,1, -1.811, 10285.015, 472.777, 53053.070 25/04/11,01:28:31,03,10,1, 11.9,1,1, -1.811, 10284.994, 472.775, 53053.061 25/04/11,01:28:31,04,10,1, 11.9,1,1, -1.811, 10284.970, 472.827, 53053.046 25/04/11,01:28:31,05,10,1, 11.9,1,1, -1.811, 10284.962, 472.819, 53053.020 25/04/11,01:28:31,06,10,1, 11.9,1,1, -1.811, 10284.982, 472.888, 53053.045 25/04/11,01:28:31,07,10,1, 11.9,1,1, -1.811, 10284.965, 472.899, 53053.015 25/04/11,01:28:31,08,10,1, 11.9,1,1, -1.811, 10284.938, 472.931, 53053.006 25/04/11,01:28:31,09,10,1, 11.9,1,1, -1.811, 10284.908, 472.899, 53052.981 25/04/11,01:28:31,10,10,1, 11.9,1,1, -1.811, 10284.928, 472.990, 53052.983 25/04/11,01:28:31,11,10,1, 11.9,1,1, -1.811, 10284.894, 472.982, 53053.027 25/04/11,01:28:31,12,10,1, 11.9,1,1, -1.811, 10284.854, 473.042, 53052.967 25/04/11,01:28:31,13,10,1, 11.9,1,1, -1.811, 10284.885, 473.068, 53053.050 25/04/11,01:28:31,14,10,1, 11.9,1,1, -1.811, 10284.846, 473.076, 53053.003 25/04/11,01:28:31,15,10,1, 11.9,1,1, -1.811, 10284.847, 473.143, 53053.006 25/04/11,01:28:31,16,10,1, 11.9,1,1, -1.811, 10284.836, 473.137, 53052.967 25/04/11,01:28:31,17,10,1, 11.9,1,1, -1.811, 10284.805, 473.192, 53052.975 25/04/11,01:28:31,18,10,1, 11.9,1,1, -1.811, 10284.786, 473.196, 53052.999 25/04/11,01:28:31,19,10,1, 11.9,1,1, -1.811, 10284.799, 473.272, 53053.006 25/04/11,01:28:32,00,10,1, 11.8,1,1, -1.810, 10284.798, 473.272, 53053.006 25/04/11,01:28:32,01,10,1, 11.8,1,1, -1.810, 10284.763, 473.271, 53052.975 25/04/11,01:28:32,02,10,1, 11.8,1,1, -1.810, 10284.753, 473.312, 53052.953 25/04/11,01:28:32,03,10,1, 11.8,1,1, -1.810, 10284.707, 473.346, 53052.939 25/04/11,01:28:32,04,10,1, 11.8,1,1, -1.810, 10284.707, 473.400, 53052.930 25/04/11,01:28:32,05,10,1, 11.8,1,1, -1.810, 10284.672, 473.430, 53052.969 25/04/11,01:28:32,06,10,1, 11.8,1,1, -1.810, 10284.661, 473.482, 53052.993 25/04/11,01:28:32,07,10,1, 11.8,1,1, -1.810, 10284.600, 473.478, 53052.939 25/04/11,01:28:32,08,10,1, 11.8,1,1, -1.810, 10284.643, 473.530, 53052.981 25/04/11,01:28:32,09,10,1, 11.8,1,1, -1.810, 10284.597, 473.549, 53052.954 25/04/11,01:28:32,10,10,1, 11.8,1,1, -1.810, 10284.590, 473.598, 53052.982 25/04/11,01:28:32,11,10,1, 11.8,1,1, -1.810, 10284.602, 473.643, 53052.966 25/04/11,01:28:32,12,10,1, 11.8,1,1, -1.810, 10284.550, 473.653, 53052.945 25/04/11,01:28:32,13,10,1, 11.8,1,1, -1.810, 10284.531, 473.714, 53052.927 25/04/11,01:28:32,14,10,1, 11.8,1,1, -1.810, 10284.490, 473.732, 53052.953 25/04/11,01:28:32,15,10,1, 11.8,1,1, -1.810, 10284.499, 473.783, 53052.877 25/04/11,01:28:32,16,10,1, 11.8,1,1, -1.810, 10284.498, 473.800, 53052.981 25/04/11,01:28:32,17,10,1, 11.8,1,1, -1.810, 10284.456, 473.839, 53052.937 25/04/11,01:28:32,18,10,1, 11.8,1,1, -1.810, 10284.427, 473.910, 53052.907 25/04/11,01:28:32,19,10,1, 11.8,1,1, -1.810, 10284.416, 473.905, 53052.902 25/04/11,01:28:33,00,10,1, 11.9,1,1, -1.812, 10284.414, 473.905, 53052.902 25/04/11,01:28:33,01,10,1, 11.9,1,1, -1.812, 10284.369, 473.987, 53052.887 25/04/11,01:28:33,02,10,1, 11.9,1,1, -1.812, 10284.389, 474.046, 53052.945 25/04/11,01:28:33,03,10,1, 11.9,1,1, -1.812, 10284.322, 474.079, 53052.884 25/04/11,01:28:33,04,10,1, 11.9,1,1, -1.812, 10284.361, 474.112, 53052.686 25/04/11,01:28:33,05,10,1, 11.9,1,1, -1.812, 10284.303, 474.119, 53052.828 25/04/11,01:28:33,06,10,1, 11.9,1,1, -1.812, 10284.266, 474.153, 53052.824 25/04/11,01:28:33,07,10,1, 11.9,1,1, -1.812, 10284.258, 474.174, 53052.866 25/04/11,01:28:33,08,10,1, 11.9,1,1, -1.812, 10284.241, 474.252, 53052.869 25/04/11,01:28:33,09,10,1, 11.9,1,1, -1.812, 10284.185, 474.302, 53052.916 25/04/11,01:28:33,10,10,1, 11.9,1,1, -1.812, 10284.188, 474.304, 53052.882 25/04/11,01:28:33,11,10,1, 11.9,1,1, -1.812, 10284.158, 474.366, 53052.891 25/04/11,01:28:33,12,10,1, 11.9,1,1, -1.812, 10284.127, 474.355, 53052.890 25/04/11,01:28:33,13,10,1, 11.9,1,1, -1.812, 10284.104, 474.440, 53052.888 25/04/11,01:28:33,14,10,1, 11.9,1,1, -1.812, 10284.080, 474.461, 53052.907 25/04/11,01:28:33,15,10,1, 11.9,1,1, -1.812, 10284.064, 474.511, 53052.875 25/04/11,01:28:33,16,10,1, 11.9,1,1, -1.812, 10284.025, 474.537, 53052.911 25/04/11,01:28:33,17,10,1, 11.9,1,1, -1.812, 10283.989, 474.572, 53052.821 25/04/11,01:28:33,18,10,1, 11.9,1,1, -1.812, 10283.963, 474.610, 53052.887 25/04/11,01:28:33,19,10,1, 11.9,1,1, -1.812, 10283.913, 474.625, 53052.829 25/04/11,01:28:34,00,09,1, 11.8,1,1, -1.809, 10283.905, 474.625, 53052.829 25/04/11,01:28:34,01,09,1, 11.8,1,1, -1.809, 10283.891, 474.713, 53052.869 25/04/11,01:28:34,02,09,1, 11.8,1,1, -1.809, 10283.881, 474.771, 53052.885 25/04/11,01:28:34,03,09,1, 11.8,1,1, -1.809, 10283.833, 474.766, 53052.783 25/04/11,01:28:34,04,09,1, 11.8,1,1, -1.809, 10283.804, 474.826, 53052.854 25/04/11,01:28:34,05,09,1, 11.8,1,1, -1.809, 10283.756, 474.851, 53052.823 25/04/11,01:28:34,06,09,1, 11.8,1,1, -1.809, 10283.734, 474.912, 53052.836 25/04/11,01:28:34,07,09,1, 11.8,1,1, -1.809, 10283.713, 474.957, 53052.816 25/04/11,01:28:34,08,09,1, 11.8,1,1, -1.809, 10283.653, 474.988, 53052.845 25/04/11,01:28:34,09,09,1, 11.8,1,1, -1.809, 10283.646, 475.017, 53052.785 25/04/11,01:28:34,10,09,1, 11.8,1,1, -1.809, 10283.601, 475.051, 53052.815 25/04/11,01:28:34,11,09,1, 11.8,1,1, -1.809, 10283.596, 475.105, 53052.833 25/04/11,01:28:34,12,09,1, 11.8,1,1, -1.809, 10283.552, 475.102, 53052.785 25/04/11,01:28:34,13,09,1, 11.8,1,1, -1.809, 10283.543, 475.193, 53052.810 25/04/11,01:28:34,14,09,1, 11.8,1,1, -1.809, 10283.521, 475.216, 53052.789 25/04/11,01:28:34,15,09,1, 11.8,1,1, -1.809, 10283.474, 475.246, 53052.841 25/04/11,01:28:34,16,09,1, 11.8,1,1, -1.809, 10283.442, 475.286, 53052.784 25/04/11,01:28:34,17,09,1, 11.8,1,1, -1.809, 10283.405, 475.307, 53052.737 25/04/11,01:28:34,18,09,1, 11.8,1,1, -1.809, 10283.395, 475.361, 53052.802 25/04/11,01:28:34,19,09,1, 11.8,1,1, -1.809, 10283.358, 475.401, 53052.748 25/04/11,01:28:35,00,09,1, 12.0,1,1, -1.818, 10283.355, 475.401, 53052.748 25/04/11,01:28:35,01,09,1, 12.0,1,1, -1.818, 10283.317, 475.473, 53052.700 25/04/11,01:28:35,02,09,1, 12.0,1,1, -1.818, 10283.324, 475.522, 53052.771 25/04/11,01:28:35,03,09,1, 12.0,1,1, -1.818, 10283.219, 475.563, 53052.713 25/04/11,01:28:35,04,09,1, 12.0,1,1, -1.818, 10283.248, 475.613, 53052.728 25/04/11,01:28:35,05,09,1, 12.0,1,1, -1.818, 10283.201, 475.631, 53052.716 25/04/11,01:28:35,06,09,1, 12.0,1,1, -1.818, 10283.188, 475.690, 53052.715 25/04/11,01:28:35,07,09,1, 12.0,1,1, -1.818, 10283.166, 475.725, 53052.691 25/04/11,01:28:35,08,09,1, 12.0,1,1, -1.818, 10283.132, 475.734, 53052.676 25/04/11,01:28:35,09,09,1, 12.0,1,1, -1.818, 10283.087, 475.817, 53052.669 25/04/11,01:28:35,10,09,1, 12.0,1,1, -1.818, 10283.067, 475.794, 53052.655 25/04/11,01:28:35,11,09,1, 12.0,1,1, -1.818, 10283.049, 475.921, 53052.692 25/04/11,01:28:35,12,09,1, 12.0,1,1, -1.818, 10283.010, 475.924, 53052.660 25/04/11,01:28:35,13,09,1, 12.0,1,1, -1.818, 10282.992, 475.977, 53052.693 25/04/11,01:28:35,14,09,1, 12.0,1,1, -1.818, 10282.983, 475.979, 53052.657 25/04/11,01:28:35,15,09,1, 12.0,1,1, -1.818, 10282.971, 476.058, 53052.679 25/04/11,01:28:35,16,09,1, 12.0,1,1, -1.818, 10282.933, 476.110, 53052.616 25/04/11,01:28:35,17,09,1, 12.0,1,1, -1.818, 10282.920, 476.141, 53052.635 25/04/11,01:28:35,18,09,1, 12.0,1,1, -1.818, 10282.903, 476.192, 53052.619 25/04/11,01:28:35,19,09,1, 12.0,1,1, -1.818, 10282.875, 476.206, 53052.612 25/04/11,01:28:36,00,09,1, 11.9,1,1, -1.811, 10282.871, 476.206, 53052.612 25/04/11,01:28:36,01,09,1, 11.9,1,1, -1.811, 10282.781, 476.297, 53052.588 25/04/11,01:28:36,02,09,1, 11.9,1,1, -1.811, 10282.767, 476.334, 53052.651 25/04/11,01:28:36,03,09,1, 11.9,1,1, -1.811, 10282.762, 476.386, 53052.570 25/04/11,01:28:36,04,09,1, 11.9,1,1, -1.811, 10282.751, 476.451, 53052.585 25/04/11,01:28:36,05,09,1, 11.9,1,1, -1.811, 10282.721, 476.498, 53052.584 25/04/11,01:28:36,06,09,1, 11.9,1,1, -1.811, 10282.683, 476.526, 53052.583 25/04/11,01:28:36,07,09,1, 11.9,1,1, -1.811, 10282.670, 476.563, 53052.595 25/04/11,01:28:36,08,09,1, 11.9,1,1, -1.811, 10282.632, 476.586, 53052.600 25/04/11,01:28:36,09,09,1, 11.9,1,1, -1.811, 10282.605, 476.648, 53052.544 25/04/11,01:28:36,10,09,1, 11.9,1,1, -1.811, 10282.591, 476.690, 53052.480 25/04/11,01:28:36,11,09,1, 11.9,1,1, -1.811, 10282.558, 476.749, 53052.640 25/04/11,01:28:36,12,09,1, 11.9,1,1, -1.811, 10282.527, 476.775, 53052.591 25/04/11,01:28:36,13,09,1, 11.9,1,1, -1.811, 10282.510, 476.807, 53052.535 25/04/11,01:28:36,14,09,1, 11.9,1,1, -1.811, 10282.495, 476.885, 53052.539 25/04/11,01:28:36,15,09,1, 11.9,1,1, -1.811, 10282.467, 476.925, 53052.538 25/04/11,01:28:36,16,09,1, 11.9,1,1, -1.811, 10282.450, 476.972, 53052.587 25/04/11,01:28:36,17,09,1, 11.9,1,1, -1.811, 10282.431, 477.007, 53052.538 25/04/11,01:28:36,18,09,1, 11.9,1,1, -1.811, 10282.430, 477.077, 53052.584 25/04/11,01:28:36,19,09,1, 11.9,1,1, -1.811, 10282.390, 477.064, 53052.533 25/04/11,01:28:37,00,09,1, 11.9,1,1, -1.812, 10282.387, 477.064, 53052.533 25/04/11,01:28:37,01,09,1, 11.9,1,1, -1.812, 10282.335, 477.142, 53052.499 25/04/11,01:28:37,02,09,1, 11.9,1,1, -1.812, 10282.325, 477.243, 53052.476 25/04/11,01:28:37,03,09,1, 11.9,1,1, -1.812, 10282.291, 477.298, 53052.489 25/04/11,01:28:37,04,09,1, 11.9,1,1, -1.812, 10282.247, 477.314, 53052.498 25/04/11,01:28:37,05,09,1, 11.9,1,1, -1.812, 10282.245, 477.381, 53052.484 25/04/11,01:28:37,06,09,1, 11.9,1,1, -1.812, 10282.223, 477.401, 53052.478 25/04/11,01:28:37,07,09,1, 11.9,1,1, -1.812, 10282.203, 477.462, 53052.468 25/04/11,01:28:37,08,09,1, 11.9,1,1, -1.812, 10282.167, 477.498, 53052.473 25/04/11,01:28:37,09,09,1, 11.9,1,1, -1.812, 10282.182, 477.582, 53052.513 25/04/11,01:28:37,10,09,1, 11.9,1,1, -1.812, 10282.132, 477.599, 53052.467 25/04/11,01:28:37,11,09,1, 11.9,1,1, -1.812, 10282.135, 477.637, 53052.453 25/04/11,01:28:37,12,09,1, 11.9,1,1, -1.812, 10282.094, 477.679, 53052.441 25/04/11,01:28:37,13,09,1, 11.9,1,1, -1.812, 10282.051, 477.704, 53052.445 25/04/11,01:28:37,14,09,1, 11.9,1,1, -1.812, 10282.055, 477.762, 53052.427 25/04/11,01:28:37,15,09,1, 11.9,1,1, -1.812, 10282.040, 477.804, 53052.422 25/04/11,01:28:37,16,09,1, 11.9,1,1, -1.812, 10282.013, 477.880, 53052.448 25/04/11,01:28:37,17,09,1, 11.9,1,1, -1.812, 10281.974, 477.916, 53052.416 25/04/11,01:28:37,18,09,1, 11.9,1,1, -1.812, 10281.951, 477.956, 53052.423 25/04/11,01:28:37,19,09,1, 11.9,1,1, -1.812, 10281.919, 477.993, 53052.358 25/04/11,01:28:38,00,09,1, 11.9,1,1, -1.815, 10281.919, 477.993, 53052.358 25/04/11,01:28:38,01,09,1, 11.9,1,1, -1.815, 10281.895, 478.100, 53052.385 25/04/11,01:28:38,02,09,1, 11.9,1,1, -1.815, 10281.872, 478.155, 53052.382 25/04/11,01:28:38,03,09,1, 11.9,1,1, -1.815, 10281.859, 478.181, 53052.330 25/04/11,01:28:38,04,09,1, 11.9,1,1, -1.815, 10281.809, 478.223, 53052.357 25/04/11,01:28:38,05,09,1, 11.9,1,1, -1.815, 10281.773, 478.273, 53052.338 25/04/11,01:28:38,06,09,1, 11.9,1,1, -1.815, 10281.769, 478.283, 53052.291 25/04/11,01:28:38,07,09,1, 11.9,1,1, -1.815, 10281.742, 478.364, 53052.332 25/04/11,01:28:38,08,09,1, 11.9,1,1, -1.815, 10281.720, 478.408, 53052.339 25/04/11,01:28:38,09,09,1, 11.9,1,1, -1.815, 10281.734, 478.457, 53052.351 25/04/11,01:28:38,10,09,1, 11.9,1,1, -1.815, 10281.706, 478.457, 53052.339 25/04/11,01:28:38,11,09,1, 11.9,1,1, -1.815, 10281.688, 478.521, 53052.305 25/04/11,01:28:38,12,09,1, 11.9,1,1, -1.815, 10281.664, 478.580, 53052.327 25/04/11,01:28:38,13,09,1, 11.9,1,1, -1.815, 10281.663, 478.600, 53052.269 25/04/11,01:28:38,14,09,1, 11.9,1,1, -1.815, 10281.620, 478.676, 53052.312 25/04/11,01:28:38,15,09,1, 11.9,1,1, -1.815, 10281.580, 478.690, 53052.241 25/04/11,01:28:38,16,09,1, 11.9,1,1, -1.815, 10281.585, 478.760, 53052.300 25/04/11,01:28:38,17,09,1, 11.9,1,1, -1.815, 10281.569, 478.783, 53052.286 25/04/11,01:28:38,18,09,1, 11.9,1,1, -1.815, 10281.558, 478.828, 53052.230 25/04/11,01:28:38,19,09,1, 11.9,1,1, -1.815, 10281.537, 478.877, 53052.227 25/04/11,01:28:39,00,09,1, 12.0,1,1, -1.814, 10281.535, 478.877, 53052.227 25/04/11,01:28:39,01,09,1, 12.0,1,1, -1.814, 10281.481, 478.926, 53052.202 25/04/11,01:28:39,02,09,1, 12.0,1,1, -1.814, 10281.453, 478.989, 53052.236 25/04/11,01:28:39,03,09,1, 12.0,1,1, -1.814, 10281.420, 479.020, 53052.208 25/04/11,01:28:39,04,09,1, 12.0,1,1, -1.814, 10281.405, 479.073, 53052.185 25/04/11,01:28:39,05,09,1, 12.0,1,1, -1.814, 10281.386, 479.121, 53052.199 25/04/11,01:28:39,06,09,1, 12.0,1,1, -1.814, 10281.351, 479.132, 53052.138 25/04/11,01:28:39,07,09,1, 12.0,1,1, -1.814, 10281.358, 479.177, 53052.190 25/04/11,01:28:39,08,09,1, 12.0,1,1, -1.814, 10281.308, 479.218, 53052.130 25/04/11,01:28:39,09,09,1, 12.0,1,1, -1.814, 10281.341, 479.256, 53052.117 25/04/11,01:28:39,10,09,1, 12.0,1,1, -1.814, 10281.298, 479.260, 53052.059 25/04/11,01:28:39,11,09,1, 12.0,1,1, -1.814, 10281.260, 479.344, 53052.075 25/04/11,01:28:39,12,09,1, 12.0,1,1, -1.814, 10281.244, 479.371, 53052.066 25/04/11,01:28:39,13,09,1, 12.0,1,1, -1.814, 10281.242, 479.401, 53052.064 25/04/11,01:28:39,14,09,1, 12.0,1,1, -1.814, 10281.215, 479.460, 53052.068 25/04/11,01:28:39,15,09,1, 12.0,1,1, -1.814, 10281.184, 479.467, 53052.027 25/04/11,01:28:39,16,09,1, 12.0,1,1, -1.814, 10281.164, 479.535, 53052.042 25/04/11,01:28:39,17,09,1, 12.0,1,1, -1.814, 10281.129, 479.553, 53052.004 25/04/11,01:28:39,18,09,1, 12.0,1,1, -1.814, 10281.115, 479.633, 53052.042 25/04/11,01:28:39,19,09,1, 12.0,1,1, -1.814, 10281.112, 479.632, 53052.001 25/04/11,01:28:40,00,09,1, 11.9,1,1, -1.813, 10281.110, 479.632, 53052.001 25/04/11,01:28:40,01,09,1, 11.9,1,1, -1.813, 10281.066, 479.697, 53051.989 25/04/11,01:28:40,02,09,1, 11.9,1,1, -1.813, 10281.049, 479.722, 53051.979 25/04/11,01:28:40,03,09,1, 11.9,1,1, -1.813, 10281.021, 479.788, 53052.010 25/04/11,01:28:40,04,09,1, 11.9,1,1, -1.813, 10281.042, 479.818, 53051.979 25/04/11,01:28:40,05,09,1, 11.9,1,1, -1.813, 10281.006, 479.841, 53051.930 25/04/11,01:28:40,06,09,1, 11.9,1,1, -1.813, 10280.986, 479.886, 53051.928 25/04/11,01:28:40,07,09,1, 11.9,1,1, -1.813, 10280.976, 479.939, 53051.934 25/04/11,01:28:40,08,09,1, 11.9,1,1, -1.813, 10280.953, 479.939, 53051.864 25/04/11,01:28:40,09,09,1, 11.9,1,1, -1.813, 10280.941, 479.996, 53051.905 25/04/11,01:28:40,10,09,1, 11.9,1,1, -1.813, 10280.919, 480.055, 53051.927 25/04/11,01:28:40,11,09,1, 11.9,1,1, -1.813, 10280.905, 480.104, 53051.888 25/04/11,01:28:40,12,09,1, 11.9,1,1, -1.813, 10280.883, 480.113, 53051.915 25/04/11,01:28:40,13,09,1, 11.9,1,1, -1.813, 10280.878, 480.146, 53051.876 25/04/11,01:28:40,14,09,1, 11.9,1,1, -1.813, 10280.845, 480.195, 53051.815 25/04/11,01:28:40,15,09,1, 11.9,1,1, -1.813, 10280.826, 480.220, 53051.818 25/04/11,01:28:40,16,09,1, 11.9,1,1, -1.813, 10280.838, 480.286, 53051.818 25/04/11,01:28:40,17,09,1, 11.9,1,1, -1.813, 10280.802, 480.286, 53051.807 25/04/11,01:28:40,18,09,1, 11.9,1,1, -1.813, 10280.781, 480.353, 53051.815 25/04/11,01:28:40,19,09,1, 11.9,1,1, -1.813, 10280.752, 480.363, 53051.760 25/04/11,01:28:41,00,09,1, 11.9,1,1, -1.809, 10280.751, 480.363, 53051.760 25/04/11,01:28:41,01,09,1, 11.9,1,1, -1.809, 10280.715, 480.435, 53051.740 25/04/11,01:28:41,02,09,1, 11.9,1,1, -1.809, 10280.726, 480.494, 53051.760 25/04/11,01:28:41,03,09,1, 11.9,1,1, -1.809, 10280.708, 480.514, 53051.729 25/04/11,01:28:41,04,09,1, 11.9,1,1, -1.809, 10280.692, 480.555, 53051.722 25/04/11,01:28:41,05,09,1, 11.9,1,1, -1.809, 10280.669, 480.612, 53051.728 25/04/11,01:28:41,06,09,1, 11.9,1,1, -1.809, 10280.632, 480.602, 53051.701 25/04/11,01:28:41,07,09,1, 11.9,1,1, -1.809, 10280.609, 480.679, 53051.687 25/04/11,01:28:41,08,09,1, 11.9,1,1, -1.809, 10280.601, 480.679, 53051.688 25/04/11,01:28:41,09,09,1, 11.9,1,1, -1.809, 10280.619, 480.754, 53051.697 25/04/11,01:28:41,10,09,1, 11.9,1,1, -1.809, 10280.591, 480.755, 53051.707 25/04/11,01:28:41,11,09,1, 11.9,1,1, -1.809, 10280.602, 480.799, 53051.689 25/04/11,01:28:41,12,09,1, 11.9,1,1, -1.809, 10280.558, 480.849, 53051.647 25/04/11,01:28:41,13,09,1, 11.9,1,1, -1.809, 10280.549, 480.864, 53051.617 25/04/11,01:28:41,14,09,1, 11.9,1,1, -1.809, 10280.522, 480.882, 53051.599 25/04/11,01:28:41,15,09,1, 11.9,1,1, -1.809, 10280.513, 480.928, 53051.601 25/04/11,01:28:41,16,09,1, 11.9,1,1, -1.809, 10280.496, 481.001, 53051.634 25/04/11,01:28:41,17,09,1, 11.9,1,1, -1.809, 10280.489, 481.027, 53051.579 25/04/11,01:28:41,18,09,1, 11.9,1,1, -1.809, 10280.502, 481.059, 53051.590 25/04/11,01:28:41,19,09,1, 11.9,1,1, -1.809, 10280.482, 481.069, 53051.547 25/04/11,01:28:42,00,09,1, 11.9,1,1, -1.814, 10280.476, 481.069, 53051.547 25/04/11,01:28:42,01,09,1, 11.9,1,1, -1.814, 10280.440, 481.133, 53051.569 25/04/11,01:28:42,02,09,1, 11.9,1,1, -1.814, 10280.434, 481.187, 53051.503 25/04/11,01:28:42,03,09,1, 11.9,1,1, -1.814, 10280.434, 481.223, 53051.535 25/04/11,01:28:42,04,09,1, 11.9,1,1, -1.814, 10280.413, 481.236, 53051.524 25/04/11,01:28:42,05,09,1, 11.9,1,1, -1.814, 10280.384, 481.290, 53051.499 25/04/11,01:28:42,06,09,1, 11.9,1,1, -1.814, 10280.372, 481.303, 53051.466 25/04/11,01:28:42,07,09,1, 11.9,1,1, -1.814, 10280.344, 481.358, 53051.477 25/04/11,01:28:42,08,09,1, 11.9,1,1, -1.814, 10280.349, 481.372, 53051.449 25/04/11,01:28:42,09,09,1, 11.9,1,1, -1.814, 10280.382, 481.414, 53051.448 25/04/11,01:28:42,10,09,1, 11.9,1,1, -1.814, 10280.312, 481.439, 53051.404 25/04/11,01:28:42,11,09,1, 11.9,1,1, -1.814, 10280.330, 481.472, 53051.455 25/04/11,01:28:42,12,09,1, 11.9,1,1, -1.814, 10280.294, 481.480, 53051.330 25/04/11,01:28:42,13,09,1, 11.9,1,1, -1.814, 10280.284, 481.518, 53051.368 25/04/11,01:28:42,14,09,1, 11.9,1,1, -1.814, 10280.264, 481.566, 53051.409 25/04/11,01:28:42,15,09,1, 11.9,1,1, -1.814, 10280.254, 481.619, 53051.378 25/04/11,01:28:42,16,09,1, 11.9,1,1, -1.814, 10280.251, 481.655, 53051.408 25/04/11,01:28:42,17,09,1, 11.9,1,1, -1.814, 10280.240, 481.639, 53051.311 25/04/11,01:28:42,18,09,1, 11.9,1,1, -1.814, 10280.225, 481.710, 53051.301 25/04/11,01:28:42,19,09,1, 11.9,1,1, -1.814, 10280.195, 481.720, 53051.316 25/04/11,01:28:43,00,09,1, 11.9,1,1, -1.812, 10280.192, 481.720, 53051.316 25/04/11,01:28:43,01,09,1, 11.9,1,1, -1.812, 10280.201, 481.787, 53051.339 25/04/11,01:28:43,02,09,1, 11.9,1,1, -1.812, 10280.171, 481.851, 53051.330 25/04/11,01:28:43,03,09,1, 11.9,1,1, -1.812, 10280.174, 481.861, 53051.272 25/04/11,01:28:43,04,09,1, 11.9,1,1, -1.812, 10280.158, 481.910, 53051.285 25/04/11,01:28:43,05,09,1, 11.9,1,1, -1.812, 10280.149, 481.924, 53051.274 25/04/11,01:28:43,06,09,1, 11.9,1,1, -1.812, 10280.142, 481.955, 53051.193 25/04/11,01:28:43,07,09,1, 11.9,1,1, -1.812, 10280.134, 481.998, 53051.239 25/04/11,01:28:43,08,09,1, 11.9,1,1, -1.812, 10280.088, 482.035, 53051.254 25/04/11,01:28:43,09,09,1, 11.9,1,1, -1.812, 10280.113, 482.084, 53051.260 25/04/11,01:28:43,10,09,1, 11.9,1,1, -1.812, 10280.096, 482.105, 53051.227 25/04/11,01:28:43,11,09,1, 11.9,1,1, -1.812, 10280.113, 482.141, 53051.199 25/04/11,01:28:43,12,09,1, 11.9,1,1, -1.812, 10280.066, 482.149, 53051.144 25/04/11,01:28:43,13,09,1, 11.9,1,1, -1.812, 10280.082, 482.233, 53051.120 25/04/11,01:28:43,14,09,1, 11.9,1,1, -1.812, 10280.053, 482.250, 53051.191 25/04/11,01:28:43,15,09,1, 11.9,1,1, -1.812, 10280.056, 482.304, 53051.234 25/04/11,01:28:43,16,09,1, 11.9,1,1, -1.812, 10280.045, 482.306, 53051.124 25/04/11,01:28:43,17,09,1, 11.9,1,1, -1.812, 10280.035, 482.364, 53051.109 25/04/11,01:28:43,18,09,1, 11.9,1,1, -1.812, 10280.037, 482.408, 53051.128 25/04/11,01:28:43,19,09,1, 11.9,1,1, -1.812, 10280.022, 482.411, 53051.068 25/04/11,01:28:44,00,07,1, 11.9,1,1, -1.817, 10280.017, 482.411, 53051.068 25/04/11,01:28:44,01,07,1, 11.9,1,1, -1.817, 10279.984, 482.482, 53051.081 25/04/11,01:28:44,02,07,1, 11.9,1,1, -1.817, 10279.988, 482.558, 53051.092 25/04/11,01:28:44,03,07,1, 11.9,1,1, -1.817, 10279.993, 482.559, 53051.045 25/04/11,01:28:44,04,07,1, 11.9,1,1, -1.817, 10279.971, 482.637, 53051.146 25/04/11,01:28:44,05,07,1, 11.9,1,1, -1.817, 10279.989, 482.635, 53050.947 25/04/11,01:28:44,06,07,1, 11.9,1,1, -1.817, 10279.972, 482.687, 53050.951 25/04/11,01:28:44,07,07,1, 11.9,1,1, -1.817, 10279.973, 482.724, 53051.039 25/04/11,01:28:44,08,07,1, 11.9,1,1, -1.817, 10279.969, 482.742, 53051.013 25/04/11,01:28:44,09,07,1, 11.9,1,1, -1.817, 10279.933, 482.772, 53050.982 25/04/11,01:28:44,10,07,1, 11.9,1,1, -1.817, 10279.939, 482.824, 53050.985 25/04/11,01:28:44,11,07,1, 11.9,1,1, -1.817, 10279.903, 482.855, 53050.932 25/04/11,01:28:44,12,07,1, 11.9,1,1, -1.817, 10279.918, 482.913, 53050.937 25/04/11,01:28:44,13,07,1, 11.9,1,1, -1.817, 10279.868, 482.986, 53051.161 25/04/11,01:28:44,14,07,1, 11.9,1,1, -1.817, 10279.887, 482.980, 53050.923 25/04/11,01:28:44,15,07,1, 11.9,1,1, -1.817, 10279.875, 483.040, 53050.967 25/04/11,01:28:44,16,07,1, 11.9,1,1, -1.817, 10279.901, 483.053, 53050.914 25/04/11,01:28:44,17,07,1, 11.9,1,1, -1.817, 10279.882, 483.123, 53050.949 25/04/11,01:28:44,18,07,1, 11.9,1,1, -1.817, 10279.868, 483.124, 53050.882 25/04/11,01:28:44,19,07,1, 11.9,1,1, -1.817, 10279.854, 483.164, 53050.852 25/04/11,01:28:45,00,08,1, 11.9,1,1, -1.812, 10279.850, 483.164, 53050.852 25/04/11,01:28:45,01,08,1, 11.9,1,1, -1.812, 10279.844, 483.239, 53050.850 25/04/11,01:28:45,02,08,1, 11.9,1,1, -1.812, 10279.837, 483.275, 53050.862 25/04/11,01:28:45,03,08,1, 11.9,1,1, -1.812, 10279.828, 483.322, 53050.887 25/04/11,01:28:45,04,08,1, 11.9,1,1, -1.812, 10279.823, 483.377, 53050.871 25/04/11,01:28:45,05,08,1, 11.9,1,1, -1.812, 10279.810, 483.387, 53050.799 25/04/11,01:28:45,06,08,1, 11.9,1,1, -1.812, 10279.823, 483.445, 53050.830 25/04/11,01:28:45,07,08,1, 11.9,1,1, -1.812, 10279.801, 483.482, 53050.823 25/04/11,01:28:45,08,08,1, 11.9,1,1, -1.812, 10279.821, 483.518, 53050.836 25/04/11,01:28:45,09,08,1, 11.9,1,1, -1.812, 10279.803, 483.565, 53050.809 25/04/11,01:28:45,10,08,1, 11.9,1,1, -1.812, 10279.780, 483.578, 53050.804 25/04/11,01:28:45,11,08,1, 11.9,1,1, -1.812, 10279.786, 483.646, 53050.784 25/04/11,01:28:45,12,08,1, 11.9,1,1, -1.812, 10279.777, 483.652, 53050.817 25/04/11,01:28:45,13,08,1, 11.9,1,1, -1.812, 10279.764, 483.702, 53050.758 25/04/11,01:28:45,14,08,1, 11.9,1,1, -1.812, 10279.752, 483.745, 53050.691 25/04/11,01:28:45,15,08,1, 11.9,1,1, -1.812, 10279.759, 483.806, 53050.779 25/04/11,01:28:45,16,08,1, 11.9,1,1, -1.812, 10279.740, 483.808, 53050.687 25/04/11,01:28:45,17,08,1, 11.9,1,1, -1.812, 10279.751, 483.875, 53050.721 25/04/11,01:28:45,18,08,1, 11.9,1,1, -1.812, 10279.704, 483.867, 53050.726 25/04/11,01:28:45,19,08,1, 11.9,1,1, -1.812, 10279.735, 483.920, 53050.744 25/04/11,01:28:46,00,09,1, 11.9,1,1, -1.810, 10279.733, 483.920, 53050.744 25/04/11,01:28:46,01,09,1, 11.9,1,1, -1.810, 10279.708, 483.994, 53050.715 25/04/11,01:28:46,02,09,1, 11.9,1,1, -1.810, 10279.668, 484.031, 53050.658 25/04/11,01:28:46,03,09,1, 11.9,1,1, -1.810, 10279.675, 484.023, 53050.643 25/04/11,01:28:46,04,09,1, 11.9,1,1, -1.810, 10279.657, 484.081, 53050.659 25/04/11,01:28:46,05,09,1, 11.9,1,1, -1.810, 10279.662, 484.120, 53050.656 25/04/11,01:28:46,06,09,1, 11.9,1,1, -1.810, 10279.657, 484.168, 53050.665 25/04/11,01:28:46,07,09,1, 11.9,1,1, -1.810, 10279.623, 484.182, 53050.640 25/04/11,01:28:46,08,09,1, 11.9,1,1, -1.810, 10279.625, 484.237, 53050.638 25/04/11,01:28:46,09,09,1, 11.9,1,1, -1.810, 10279.607, 484.237, 53050.666 25/04/11,01:28:46,10,09,1, 11.9,1,1, -1.810, 10279.614, 484.305, 53050.590 25/04/11,01:28:46,11,09,1, 11.9,1,1, -1.810, 10279.547, 484.341, 53050.666 25/04/11,01:28:46,12,09,1, 11.9,1,1, -1.810, 10279.617, 484.386, 53050.489 25/04/11,01:28:46,13,09,1, 11.9,1,1, -1.810, 10279.580, 484.421, 53050.496 25/04/11,01:28:46,14,09,1, 11.9,1,1, -1.810, 10279.557, 484.466, 53050.509 25/04/11,01:28:46,15,09,1, 11.9,1,1, -1.810, 10279.547, 484.485, 53050.501 25/04/11,01:28:46,16,09,1, 11.9,1,1, -1.810, 10279.515, 484.534, 53050.559 25/04/11,01:28:46,17,09,1, 11.9,1,1, -1.810, 10279.500, 484.583, 53050.534 25/04/11,01:28:46,18,09,1, 11.9,1,1, -1.810, 10279.493, 484.585, 53050.503 25/04/11,01:28:46,19,09,1, 11.9,1,1, -1.810, 10279.484, 484.650, 53050.475 25/04/11,01:28:47,00,09,1, 12.0,1,1, -1.812, 10279.483, 484.650, 53050.475 25/04/11,01:28:47,01,09,1, 12.0,1,1, -1.812, 10279.474, 484.716, 53050.467 25/04/11,01:28:47,02,09,1, 12.0,1,1, -1.812, 10279.426, 484.738, 53050.444 25/04/11,01:28:47,03,09,1, 12.0,1,1, -1.812, 10279.411, 484.772, 53050.464 25/04/11,01:28:47,04,09,1, 12.0,1,1, -1.812, 10279.400, 484.795, 53050.449 25/04/11,01:28:47,05,09,1, 12.0,1,1, -1.812, 10279.384, 484.827, 53050.465 25/04/11,01:28:47,06,09,1, 12.0,1,1, -1.812, 10279.379, 484.872, 53050.457 25/04/11,01:28:47,07,09,1, 12.0,1,1, -1.812, 10279.370, 484.905, 53050.389 25/04/11,01:28:47,08,09,1, 12.0,1,1, -1.812, 10279.361, 484.960, 53050.416 25/04/11,01:28:47,09,09,1, 12.0,1,1, -1.812, 10279.338, 484.974, 53050.363 25/04/11,01:28:47,10,09,1, 12.0,1,1, -1.812, 10279.291, 485.022, 53050.416 25/04/11,01:28:47,11,09,1, 12.0,1,1, -1.812, 10279.300, 485.028, 53050.353 25/04/11,01:28:47,12,09,1, 12.0,1,1, -1.812, 10279.300, 485.113, 53050.413 25/04/11,01:28:47,13,09,1, 12.0,1,1, -1.812, 10279.239, 485.126, 53050.335 25/04/11,01:28:47,14,09,1, 12.0,1,1, -1.812, 10279.263, 485.157, 53050.362 25/04/11,01:28:47,15,09,1, 12.0,1,1, -1.812, 10279.220, 485.195, 53050.373 25/04/11,01:28:47,16,09,1, 12.0,1,1, -1.812, 10279.221, 485.219, 53050.296 25/04/11,01:28:47,17,09,1, 12.0,1,1, -1.812, 10279.204, 485.254, 53050.298 25/04/11,01:28:47,18,09,1, 12.0,1,1, -1.812, 10279.183, 485.294, 53050.303 25/04/11,01:28:47,19,09,1, 12.0,1,1, -1.812, 10279.176, 485.340, 53050.276 25/04/11,01:28:48,00,10,1, 11.9,1,1, -1.811, 10279.174, 485.340, 53050.276 25/04/11,01:28:48,01,10,1, 11.9,1,1, -1.811, 10279.131, 485.383, 53050.292 25/04/11,01:28:48,02,10,1, 11.9,1,1, -1.811, 10279.107, 485.423, 53050.251 25/04/11,01:28:48,03,10,1, 11.9,1,1, -1.811, 10279.073, 485.468, 53050.228 25/04/11,01:28:48,04,10,1, 11.9,1,1, -1.811, 10279.061, 485.463, 53050.218 25/04/11,01:28:48,05,10,1, 11.9,1,1, -1.811, 10279.059, 485.552, 53050.279 25/04/11,01:28:48,06,10,1, 11.9,1,1, -1.811, 10279.007, 485.571, 53050.200 25/04/11,01:28:48,07,10,1, 11.9,1,1, -1.811, 10279.009, 485.588, 53050.165 25/04/11,01:28:48,08,10,1, 11.9,1,1, -1.811, 10278.980, 485.612, 53050.167 25/04/11,01:28:48,09,10,1, 11.9,1,1, -1.811, 10278.968, 485.637, 53050.193 25/04/11,01:28:48,10,10,1, 11.9,1,1, -1.811, 10278.938, 485.679, 53050.157 25/04/11,01:28:48,11,10,1, 11.9,1,1, -1.811, 10278.953, 485.699, 53050.183 25/04/11,01:28:48,12,10,1, 11.9,1,1, -1.811, 10278.916, 485.746, 53050.173 25/04/11,01:28:48,13,10,1, 11.9,1,1, -1.811, 10278.873, 485.765, 53050.116 25/04/11,01:28:48,14,10,1, 11.9,1,1, -1.811, 10278.879, 485.817, 53050.132 25/04/11,01:28:48,15,10,1, 11.9,1,1, -1.811, 10278.853, 485.817, 53050.159 25/04/11,01:28:48,16,10,1, 11.9,1,1, -1.811, 10278.844, 485.862, 53050.135 25/04/11,01:28:48,17,10,1, 11.9,1,1, -1.811, 10278.821, 485.872, 53050.078 25/04/11,01:28:48,18,10,1, 11.9,1,1, -1.811, 10278.797, 485.925, 53050.110 25/04/11,01:28:48,19,10,1, 11.9,1,1, -1.811, 10278.774, 485.949, 53050.071 25/04/11,01:28:49,00,09,1, 12.0,1,1, -1.817, 10278.773, 485.949, 53050.071 25/04/11,01:28:49,01,09,1, 12.0,1,1, -1.817, 10278.742, 485.996, 53050.028 25/04/11,01:28:49,02,09,1, 12.0,1,1, -1.817, 10278.725, 486.049, 53050.036 25/04/11,01:28:49,03,09,1, 12.0,1,1, -1.817, 10278.705, 486.095, 53050.004 25/04/11,01:28:49,04,09,1, 12.0,1,1, -1.817, 10278.662, 486.102, 53050.031 25/04/11,01:28:49,05,09,1, 12.0,1,1, -1.817, 10278.666, 486.172, 53050.020 25/04/11,01:28:49,06,09,1, 12.0,1,1, -1.817, 10278.651, 486.163, 53049.940 25/04/11,01:28:49,07,09,1, 12.0,1,1, -1.817, 10278.648, 486.218, 53049.954 25/04/11,01:28:49,08,09,1, 12.0,1,1, -1.817, 10278.613, 486.228, 53049.971 25/04/11,01:28:49,09,09,1, 12.0,1,1, -1.817, 10278.600, 486.254, 53049.975 25/04/11,01:28:49,10,09,1, 12.0,1,1, -1.817, 10278.563, 486.291, 53049.936 25/04/11,01:28:49,11,09,1, 12.0,1,1, -1.817, 10278.568, 486.323, 53049.931 25/04/11,01:28:49,12,09,1, 12.0,1,1, -1.817, 10278.522, 486.354, 53049.891 25/04/11,01:28:49,13,09,1, 12.0,1,1, -1.817, 10278.530, 486.393, 53049.902 25/04/11,01:28:49,14,09,1, 12.0,1,1, -1.817, 10278.504, 486.411, 53049.864 25/04/11,01:28:49,15,09,1, 12.0,1,1, -1.817, 10278.491, 486.442, 53049.895 25/04/11,01:28:49,16,09,1, 12.0,1,1, -1.817, 10278.464, 486.458, 53049.806 25/04/11,01:28:49,17,09,1, 12.0,1,1, -1.817, 10278.468, 486.470, 53049.820 25/04/11,01:28:49,18,09,1, 12.0,1,1, -1.817, 10278.441, 486.533, 53049.851 25/04/11,01:28:49,19,09,1, 12.0,1,1, -1.817, 10278.423, 486.550, 53049.823 25/04/11,01:28:50,00,08,1, 11.9,1,1, -1.810, 10278.423, 486.550, 53049.823 25/04/11,01:28:50,01,08,1, 11.9,1,1, -1.810, 10278.400, 486.613, 53049.803 25/04/11,01:28:50,02,08,1, 11.9,1,1, -1.810, 10278.369, 486.661, 53049.815 25/04/11,01:28:50,03,08,1, 11.9,1,1, -1.810, 10278.344, 486.655, 53049.764 25/04/11,01:28:50,04,08,1, 11.9,1,1, -1.810, 10278.343, 486.704, 53049.758 25/04/11,01:28:50,05,08,1, 11.9,1,1, -1.810, 10278.323, 486.731, 53049.742 25/04/11,01:28:50,06,08,1, 11.9,1,1, -1.810, 10278.294, 486.784, 53049.779 25/04/11,01:28:50,07,08,1, 11.9,1,1, -1.810, 10278.280, 486.797, 53049.773 25/04/11,01:28:50,08,08,1, 11.9,1,1, -1.810, 10278.266, 486.827, 53049.762 25/04/11,01:28:50,09,08,1, 11.9,1,1, -1.810, 10278.242, 486.859, 53049.744 25/04/11,01:28:50,10,08,1, 11.9,1,1, -1.810, 10278.228, 486.892, 53049.704 25/04/11,01:28:50,11,08,1, 11.9,1,1, -1.810, 10278.185, 486.913, 53049.660 25/04/11,01:28:50,12,08,1, 11.9,1,1, -1.810, 10278.175, 486.937, 53049.699 25/04/11,01:28:50,13,08,1, 11.9,1,1, -1.810, 10278.160, 486.987, 53049.709 25/04/11,01:28:50,14,08,1, 11.9,1,1, -1.810, 10278.158, 487.014, 53049.710 25/04/11,01:28:50,15,08,1, 11.9,1,1, -1.810, 10278.121, 487.044, 53049.688 25/04/11,01:28:50,16,08,1, 11.9,1,1, -1.810, 10278.122, 487.054, 53049.650 25/04/11,01:28:50,17,08,1, 11.9,1,1, -1.810, 10278.112, 487.095, 53049.705 25/04/11,01:28:50,18,08,1, 11.9,1,1, -1.810, 10278.093, 487.106, 53049.663 25/04/11,01:28:50,19,08,1, 11.9,1,1, -1.810, 10278.071, 487.163, 53049.661 25/04/11,01:28:51,00,10,1, 11.9,1,1, -1.814, 10278.064, 487.163, 53049.661 25/04/11,01:28:51,01,10,1, 11.9,1,1, -1.814, 10278.020, 487.247, 53049.652 25/04/11,01:28:51,02,10,1, 11.9,1,1, -1.814, 10278.011, 487.286, 53049.568 25/04/11,01:28:51,03,10,1, 11.9,1,1, -1.814, 10277.993, 487.284, 53049.571 25/04/11,01:28:51,04,10,1, 11.9,1,1, -1.814, 10277.963, 487.335, 53049.591 25/04/11,01:28:51,05,10,1, 11.9,1,1, -1.814, 10277.948, 487.355, 53049.565 25/04/11,01:28:51,06,10,1, 11.9,1,1, -1.814, 10277.944, 487.383, 53049.577 25/04/11,01:28:51,07,10,1, 11.9,1,1, -1.814, 10277.900, 487.425, 53049.570 25/04/11,01:28:51,08,10,1, 11.9,1,1, -1.814, 10277.890, 487.460, 53049.560 25/04/11,01:28:51,09,10,1, 11.9,1,1, -1.814, 10277.875, 487.444, 53049.544 25/04/11,01:28:51,10,10,1, 11.9,1,1, -1.814, 10277.843, 487.532, 53049.521 25/04/11,01:28:51,11,10,1, 11.9,1,1, -1.814, 10277.824, 487.532, 53049.471 25/04/11,01:28:51,12,10,1, 11.9,1,1, -1.814, 10277.797, 487.607, 53049.490 25/04/11,01:28:51,13,10,1, 11.9,1,1, -1.814, 10277.767, 487.600, 53049.470 25/04/11,01:28:51,14,10,1, 11.9,1,1, -1.814, 10277.762, 487.630, 53049.468 25/04/11,01:28:51,15,10,1, 11.9,1,1, -1.814, 10277.715, 487.669, 53049.429 25/04/11,01:28:51,16,10,1, 11.9,1,1, -1.814, 10277.703, 487.700, 53049.418 25/04/11,01:28:51,17,10,1, 11.9,1,1, -1.814, 10277.716, 487.722, 53049.433 25/04/11,01:28:51,18,10,1, 11.9,1,1, -1.814, 10277.678, 487.745, 53049.386 25/04/11,01:28:51,19,10,1, 11.9,1,1, -1.814, 10277.629, 487.792, 53049.416 25/04/11,01:28:52,00,09,1, 11.9,1,1, -1.811, 10277.622, 487.792, 53049.416 25/04/11,01:28:52,01,09,1, 11.9,1,1, -1.811, 10277.619, 487.890, 53049.347 25/04/11,01:28:52,02,09,1, 11.9,1,1, -1.811, 10277.575, 487.906, 53049.316 25/04/11,01:28:52,03,09,1, 11.9,1,1, -1.811, 10277.578, 487.930, 53049.373 25/04/11,01:28:52,04,09,1, 11.9,1,1, -1.811, 10277.550, 487.957, 53049.296 25/04/11,01:28:52,05,09,1, 11.9,1,1, -1.811, 10277.526, 488.016, 53049.335 25/04/11,01:28:52,06,09,1, 11.9,1,1, -1.811, 10277.507, 488.016, 53049.292 25/04/11,01:28:52,07,09,1, 11.9,1,1, -1.811, 10277.508, 488.082, 53049.338 25/04/11,01:28:52,08,09,1, 11.9,1,1, -1.811, 10277.482, 488.099, 53049.289 25/04/11,01:28:52,09,09,1, 11.9,1,1, -1.811, 10277.459, 488.142, 53049.313 25/04/11,01:28:52,10,09,1, 11.9,1,1, -1.811, 10277.420, 488.152, 53049.277 25/04/11,01:28:52,11,09,1, 11.9,1,1, -1.811, 10277.422, 488.194, 53049.238 25/04/11,01:28:52,12,09,1, 11.9,1,1, -1.811, 10277.378, 488.208, 53049.278 25/04/11,01:28:52,13,09,1, 11.9,1,1, -1.811, 10277.371, 488.234, 53049.251 25/04/11,01:28:52,14,09,1, 11.9,1,1, -1.811, 10277.360, 488.296, 53049.304 25/04/11,01:28:52,15,09,1, 11.9,1,1, -1.811, 10277.355, 488.317, 53049.234 25/04/11,01:28:52,16,09,1, 11.9,1,1, -1.811, 10277.314, 488.371, 53049.233 25/04/11,01:28:52,17,09,1, 11.9,1,1, -1.811, 10277.311, 488.389, 53049.215 25/04/11,01:28:52,18,09,1, 11.9,1,1, -1.811, 10277.298, 488.445, 53049.190 25/04/11,01:28:52,19,09,1, 11.9,1,1, -1.811, 10277.270, 488.449, 53049.164 25/04/11,01:28:53,00,09,1, 11.9,1,1, -1.811, 10277.263, 488.449, 53049.164 25/04/11,01:28:53,01,09,1, 11.9,1,1, -1.811, 10277.239, 488.538, 53049.208 25/04/11,01:28:53,02,09,1, 11.9,1,1, -1.811, 10277.251, 488.593, 53049.192 25/04/11,01:28:53,03,09,1, 11.9,1,1, -1.811, 10277.222, 488.599, 53049.161 25/04/11,01:28:53,04,09,1, 11.9,1,1, -1.811, 10277.201, 488.654, 53049.203 25/04/11,01:28:53,05,09,1, 11.9,1,1, -1.811, 10277.182, 488.653, 53049.144 25/04/11,01:28:53,06,09,1, 11.9,1,1, -1.811, 10277.142, 488.702, 53049.115 25/04/11,01:28:53,07,09,1, 11.9,1,1, -1.811, 10277.132, 488.708, 53049.098 25/04/11,01:28:53,08,09,1, 11.9,1,1, -1.811, 10277.113, 488.765, 53049.134 25/04/11,01:28:53,09,09,1, 11.9,1,1, -1.811, 10277.123, 488.801, 53049.084 25/04/11,01:28:53,10,09,1, 11.9,1,1, -1.811, 10277.085, 488.816, 53049.070 25/04/11,01:28:53,11,09,1, 11.9,1,1, -1.811, 10277.069, 488.872, 53049.101 25/04/11,01:28:53,12,09,1, 11.9,1,1, -1.811, 10277.059, 488.898, 53049.047 25/04/11,01:28:53,13,09,1, 11.9,1,1, -1.811, 10277.021, 488.944, 53049.077 25/04/11,01:28:53,14,09,1, 11.9,1,1, -1.811, 10276.990, 488.965, 53049.067 25/04/11,01:28:53,15,09,1, 11.9,1,1, -1.811, 10276.964, 489.003, 53049.052 25/04/11,01:28:53,16,09,1, 11.9,1,1, -1.811, 10276.943, 489.033, 53049.036 25/04/11,01:28:53,17,09,1, 11.9,1,1, -1.811, 10276.955, 489.082, 53049.034 25/04/11,01:28:53,18,09,1, 11.9,1,1, -1.811, 10276.921, 489.100, 53049.001 25/04/11,01:28:53,19,09,1, 11.9,1,1, -1.811, 10276.919, 489.144, 53048.972 25/04/11,01:28:54,00,09,1, 11.9,1,1, -1.814, 10276.912, 489.144, 53048.972 25/04/11,01:28:54,01,09,1, 11.9,1,1, -1.814, 10276.859, 489.241, 53048.975 25/04/11,01:28:54,02,09,1, 11.9,1,1, -1.814, 10276.857, 489.247, 53048.980 25/04/11,01:28:54,03,09,1, 11.9,1,1, -1.814, 10276.848, 489.304, 53048.927 25/04/11,01:28:54,04,09,1, 11.9,1,1, -1.814, 10276.844, 489.333, 53048.988 25/04/11,01:28:54,05,09,1, 11.9,1,1, -1.814, 10276.823, 489.342, 53048.948 25/04/11,01:28:54,06,09,1, 11.9,1,1, -1.814, 10276.825, 489.390, 53048.956 25/04/11,01:28:54,07,09,1, 11.9,1,1, -1.814, 10276.787, 489.413, 53048.890 25/04/11,01:28:54,08,09,1, 11.9,1,1, -1.814, 10276.761, 489.504, 53048.909 25/04/11,01:28:54,09,09,1, 11.9,1,1, -1.814, 10276.756, 489.510, 53048.858 25/04/11,01:28:54,10,09,1, 11.9,1,1, -1.814, 10276.715, 489.555, 53048.925 25/04/11,01:28:54,11,09,1, 11.9,1,1, -1.814, 10276.735, 489.581, 53048.862 25/04/11,01:28:54,12,09,1, 11.9,1,1, -1.814, 10276.703, 489.607, 53048.871 25/04/11,01:28:54,13,09,1, 11.9,1,1, -1.814, 10276.669, 489.638, 53048.853 25/04/11,01:28:54,14,09,1, 11.9,1,1, -1.814, 10276.657, 489.685, 53048.844 25/04/11,01:28:54,15,09,1, 11.9,1,1, -1.814, 10276.645, 489.699, 53048.562 25/04/11,01:28:54,16,09,1, 11.9,1,1, -1.814, 10276.609, 489.763, 53048.879 25/04/11,01:28:54,17,09,1, 11.9,1,1, -1.814, 10276.619, 489.813, 53048.897 25/04/11,01:28:54,18,09,1, 11.9,1,1, -1.814, 10276.596, 489.839, 53048.876 25/04/11,01:28:54,19,09,1, 11.9,1,1, -1.814, 10276.596, 489.873, 53048.828 25/04/11,01:28:55,00,09,1, 12.0,1,1, -1.814, 10276.595, 489.873, 53048.828 25/04/11,01:28:55,01,09,1, 12.0,1,1, -1.814, 10276.550, 489.924, 53048.776 25/04/11,01:28:55,02,09,1, 12.0,1,1, -1.814, 10276.547, 489.945, 53048.743 25/04/11,01:28:55,03,09,1, 12.0,1,1, -1.814, 10276.526, 490.020, 53048.772 25/04/11,01:28:55,04,09,1, 12.0,1,1, -1.814, 10276.519, 490.009, 53048.778 25/04/11,01:28:55,05,09,1, 12.0,1,1, -1.814, 10276.478, 490.091, 53048.754 25/04/11,01:28:55,06,09,1, 12.0,1,1, -1.814, 10276.500, 490.080, 53048.738 25/04/11,01:28:55,07,09,1, 12.0,1,1, -1.814, 10276.474, 490.126, 53048.744 25/04/11,01:28:55,08,09,1, 12.0,1,1, -1.814, 10276.447, 490.157, 53048.717 25/04/11,01:28:55,09,09,1, 12.0,1,1, -1.814, 10276.484, 490.194, 53048.701 25/04/11,01:28:55,10,09,1, 12.0,1,1, -1.814, 10276.437, 490.259, 53048.672 25/04/11,01:28:55,11,09,1, 12.0,1,1, -1.814, 10276.449, 490.251, 53048.664 25/04/11,01:28:55,12,09,1, 12.0,1,1, -1.814, 10276.410, 490.292, 53048.693 25/04/11,01:28:55,13,09,1, 12.0,1,1, -1.814, 10276.413, 490.321, 53048.663 25/04/11,01:28:55,14,09,1, 12.0,1,1, -1.814, 10276.382, 490.353, 53048.661 25/04/11,01:28:55,15,09,1, 12.0,1,1, -1.814, 10276.371, 490.397, 53048.656 25/04/11,01:28:55,16,09,1, 12.0,1,1, -1.814, 10276.373, 490.432, 53048.634 25/04/11,01:28:55,17,09,1, 12.0,1,1, -1.814, 10276.364, 490.460, 53048.600 25/04/11,01:28:55,18,09,1, 12.0,1,1, -1.814, 10276.350, 490.500, 53048.619 25/04/11,01:28:55,19,09,1, 12.0,1,1, -1.814, 10276.332, 490.526, 53048.584 25/04/11,01:28:56,00,09,1, 11.9,1,1, -1.812, 10276.328, 490.526, 53048.584 25/04/11,01:28:56,01,09,1, 11.9,1,1, -1.812, 10276.305, 490.568, 53048.568 25/04/11,01:28:56,02,09,1, 11.9,1,1, -1.812, 10276.307, 490.612, 53048.574 25/04/11,01:28:56,03,09,1, 11.9,1,1, -1.812, 10276.291, 490.654, 53048.554 25/04/11,01:28:56,04,09,1, 11.9,1,1, -1.812, 10276.286, 490.686, 53048.562 25/04/11,01:28:56,05,09,1, 11.9,1,1, -1.812, 10276.271, 490.715, 53048.521 25/04/11,01:28:56,06,09,1, 11.9,1,1, -1.812, 10276.267, 490.756, 53048.522 25/04/11,01:28:56,07,09,1, 11.9,1,1, -1.812, 10276.224, 490.776, 53048.494 25/04/11,01:28:56,08,09,1, 11.9,1,1, -1.812, 10276.210, 490.810, 53048.484 25/04/11,01:28:56,09,09,1, 11.9,1,1, -1.812, 10276.239, 490.859, 53048.474 25/04/11,01:28:56,10,09,1, 11.9,1,1, -1.812, 10276.194, 490.858, 53048.457 25/04/11,01:28:56,11,09,1, 11.9,1,1, -1.812, 10276.181, 490.925, 53048.487 25/04/11,01:28:56,12,09,1, 11.9,1,1, -1.812, 10276.186, 490.918, 53048.449 25/04/11,01:28:56,13,09,1, 11.9,1,1, -1.812, 10276.177, 491.015, 53048.470 25/04/11,01:28:56,14,09,1, 11.9,1,1, -1.812, 10276.140, 490.954, 53048.395 25/04/11,01:28:56,15,09,1, 11.9,1,1, -1.812, 10276.147, 491.015, 53048.175 25/04/11,01:28:56,16,09,1, 11.9,1,1, -1.812, 10276.122, 491.053, 53048.477 25/04/11,01:28:56,17,09,1, 11.9,1,1, -1.812, 10276.129, 491.072, 53048.450 25/04/11,01:28:56,18,09,1, 11.9,1,1, -1.812, 10276.117, 491.146, 53048.395 25/04/11,01:28:56,19,09,1, 11.9,1,1, -1.812, 10276.114, 491.174, 53048.396 25/04/11,01:28:57,00,09,1, 11.8,1,1, -1.813, 10276.111, 491.174, 53048.396 25/04/11,01:28:57,01,09,1, 11.8,1,1, -1.813, 10276.069, 491.215, 53048.387 25/04/11,01:28:57,02,09,1, 11.8,1,1, -1.813, 10276.076, 491.259, 53048.407 25/04/11,01:28:57,03,09,1, 11.8,1,1, -1.813, 10276.044, 491.292, 53048.388 25/04/11,01:28:57,04,09,1, 11.8,1,1, -1.813, 10276.033, 491.334, 53048.365 25/04/11,01:28:57,05,09,1, 11.8,1,1, -1.813, 10276.029, 491.349, 53048.351 25/04/11,01:28:57,06,09,1, 11.8,1,1, -1.813, 10276.009, 491.387, 53048.369 25/04/11,01:28:57,07,09,1, 11.8,1,1, -1.813, 10275.980, 491.401, 53048.346 25/04/11,01:28:57,08,09,1, 11.8,1,1, -1.813, 10275.975, 491.458, 53048.364 25/04/11,01:28:57,09,09,1, 11.8,1,1, -1.813, 10275.959, 491.479, 53048.313 25/04/11,01:28:57,10,09,1, 11.8,1,1, -1.813, 10275.940, 491.524, 53048.440 25/04/11,01:28:57,11,09,1, 11.8,1,1, -1.813, 10275.886, 491.535, 53048.363 25/04/11,01:28:57,12,09,1, 11.8,1,1, -1.813, 10275.915, 491.576, 53048.407 25/04/11,01:28:57,13,09,1, 11.8,1,1, -1.813, 10275.906, 491.613, 53048.317 25/04/11,01:28:57,14,09,1, 11.8,1,1, -1.813, 10275.882, 491.650, 53048.315 25/04/11,01:28:57,15,09,1, 11.8,1,1, -1.813, 10275.873, 491.681, 53048.292 25/04/11,01:28:57,16,09,1, 11.8,1,1, -1.813, 10275.877, 491.702, 53048.273 25/04/11,01:28:57,17,09,1, 11.8,1,1, -1.813, 10275.866, 491.743, 53048.308 25/04/11,01:28:57,18,09,1, 11.8,1,1, -1.813, 10275.844, 491.768, 53048.229 25/04/11,01:28:57,19,09,1, 11.8,1,1, -1.813, 10275.810, 491.780, 53048.259 25/04/11,01:28:58,00,09,1, 11.9,1,1, -1.814, 10275.803, 491.780, 53048.259 25/04/11,01:28:58,01,09,1, 11.9,1,1, -1.814, 10275.774, 491.865, 53048.205 25/04/11,01:28:58,02,09,1, 11.9,1,1, -1.814, 10275.765, 491.883, 53048.244 25/04/11,01:28:58,03,09,1, 11.9,1,1, -1.814, 10275.747, 491.931, 53048.155 25/04/11,01:28:58,04,09,1, 11.9,1,1, -1.814, 10275.732, 491.970, 53048.178 25/04/11,01:28:58,05,09,1, 11.9,1,1, -1.814, 10275.731, 491.999, 53048.146 25/04/11,01:28:58,06,09,1, 11.9,1,1, -1.814, 10275.697, 492.011, 53048.157 25/04/11,01:28:58,07,09,1, 11.9,1,1, -1.814, 10275.679, 492.051, 53048.173 25/04/11,01:28:58,08,09,1, 11.9,1,1, -1.814, 10275.658, 492.073, 53048.118 25/04/11,01:28:58,09,09,1, 11.9,1,1, -1.814, 10275.638, 492.112, 53048.103 25/04/11,01:28:58,10,09,1, 11.9,1,1, -1.814, 10275.603, 492.132, 53048.130 25/04/11,01:28:58,11,09,1, 11.9,1,1, -1.814, 10275.618, 492.151, 53048.072 25/04/11,01:28:58,12,09,1, 11.9,1,1, -1.814, 10275.590, 492.237, 53048.076 25/04/11,01:28:58,13,09,1, 11.9,1,1, -1.814, 10275.576, 492.257, 53048.082 25/04/11,01:28:58,14,09,1, 11.9,1,1, -1.814, 10275.547, 492.268, 53048.048 25/04/11,01:28:58,15,09,1, 11.9,1,1, -1.814, 10275.555, 492.297, 53048.050 25/04/11,01:28:58,16,09,1, 11.9,1,1, -1.814, 10275.533, 492.322, 53048.076 25/04/11,01:28:58,17,09,1, 11.9,1,1, -1.814, 10275.516, 492.368, 53048.024 25/04/11,01:28:58,18,09,1, 11.9,1,1, -1.814, 10275.486, 492.376, 53047.990 25/04/11,01:28:58,19,09,1, 11.9,1,1, -1.814, 10275.475, 492.429, 53048.037 25/04/11,01:28:59,00,09,1, 12.0,1,1, -1.816, 10275.469, 492.429, 53048.037 25/04/11,01:28:59,01,09,1, 12.0,1,1, -1.816, 10275.407, 492.469, 53047.988 25/04/11,01:28:59,02,09,1, 12.0,1,1, -1.816, 10275.415, 492.496, 53047.954 25/04/11,01:28:59,03,09,1, 12.0,1,1, -1.816, 10275.416, 492.560, 53047.956 25/04/11,01:28:59,04,09,1, 12.0,1,1, -1.816, 10275.387, 492.553, 53047.970 25/04/11,01:28:59,05,09,1, 12.0,1,1, -1.816, 10275.372, 492.606, 53047.924 25/04/11,01:28:59,06,09,1, 12.0,1,1, -1.816, 10275.342, 492.608, 53047.908 25/04/11,01:28:59,07,09,1, 12.0,1,1, -1.816, 10275.335, 492.667, 53047.869 25/04/11,01:28:59,08,09,1, 12.0,1,1, -1.816, 10275.325, 492.692, 53047.880 25/04/11,01:28:59,09,09,1, 12.0,1,1, -1.816, 10275.313, 492.723, 53047.891 25/04/11,01:28:59,10,09,1, 12.0,1,1, -1.816, 10275.271, 492.744, 53047.855 25/04/11,01:28:59,11,09,1, 12.0,1,1, -1.816, 10275.261, 492.797, 53047.903 25/04/11,01:28:59,12,09,1, 12.0,1,1, -1.816, 10275.241, 492.805, 53047.869 25/04/11,01:28:59,13,09,1, 12.0,1,1, -1.816, 10275.234, 492.838, 53047.793 25/04/11,01:28:59,14,09,1, 12.0,1,1, -1.816, 10275.218, 492.866, 53047.881 25/04/11,01:28:59,15,09,1, 12.0,1,1, -1.816, 10275.221, 492.876, 53047.795 25/04/11,01:28:59,16,09,1, 12.0,1,1, -1.816, 10275.202, 492.915, 53047.751 25/04/11,01:28:59,17,09,1, 12.0,1,1, -1.816, 10275.180, 492.958, 53047.787 25/04/11,01:28:59,18,09,1, 12.0,1,1, -1.816, 10275.159, 492.986, 53047.781 25/04/11,01:28:59,19,09,1, 12.0,1,1, -1.816, 10275.153, 492.985, 53047.798 25/04/11,01:29:00,00,09,1, 11.9,1,1, -1.814, 10275.152, 492.985, 53047.798 25/04/11,01:29:00,01,09,1, 11.9,1,1, -1.814, 10275.101, 493.054, 53047.792 25/04/11,01:29:00,02,09,1, 11.9,1,1, -1.814, 10275.069, 493.063, 53047.656 25/04/11,01:29:00,03,09,1, 11.9,1,1, -1.814, 10275.076, 493.142, 53047.650 25/04/11,01:29:00,04,09,1, 11.9,1,1, -1.814, 10275.059, 493.142, 53047.707 25/04/11,01:29:00,05,09,1, 11.9,1,1, -1.814, 10275.040, 493.176, 53047.640 25/04/11,01:29:00,06,09,1, 11.9,1,1, -1.814, 10275.019, 493.188, 53047.610 25/04/11,01:29:00,07,09,1, 11.9,1,1, -1.814, 10275.005, 493.227, 53047.595 25/04/11,01:29:00,08,09,1, 11.9,1,1, -1.814, 10274.987, 493.233, 53047.594 25/04/11,01:29:00,09,09,1, 11.9,1,1, -1.814, 10274.958, 493.255, 53047.598 25/04/11,01:29:00,10,09,1, 11.9,1,1, -1.814, 10274.987, 493.326, 53047.603 25/04/11,01:29:00,11,09,1, 11.9,1,1, -1.814, 10274.978, 493.322, 53047.565 25/04/11,01:29:00,12,09,1, 11.9,1,1, -1.814, 10274.943, 493.350, 53047.556 25/04/11,01:29:00,13,09,1, 11.9,1,1, -1.814, 10274.915, 493.349, 53047.485 25/04/11,01:29:00,14,09,1, 11.9,1,1, -1.814, 10274.902, 493.394, 53047.516 25/04/11,01:29:00,15,09,1, 11.9,1,1, -1.814, 10274.881, 493.409, 53047.420 25/04/11,01:29:00,16,09,1, 11.9,1,1, -1.814, 10274.832, 493.499, 53047.360 25/04/11,01:29:00,17,09,1, 11.9,1,1, -1.814, 10274.880, 493.464, 53047.493 25/04/11,01:29:00,18,09,1, 11.9,1,1, -1.814, 10274.870, 493.516, 53047.411 25/04/11,01:29:00,19,09,1, 11.9,1,1, -1.814, 10274.818, 493.498, 53047.360 25/04/11,01:29:01,00,09,1, 11.9,1,1, -1.816, 10274.818, 493.498, 53047.360 25/04/11,01:29:01,01,09,1, 11.9,1,1, -1.816, 10274.792, 493.557, 53047.404 25/04/11,01:29:01,02,09,1, 11.9,1,1, -1.816, 10274.791, 493.581, 53047.411 25/04/11,01:29:01,03,09,1, 11.9,1,1, -1.816, 10274.758, 493.628, 53047.394 25/04/11,01:29:01,04,09,1, 11.9,1,1, -1.816, 10274.750, 493.657, 53047.347 25/04/11,01:29:01,05,09,1, 11.9,1,1, -1.816, 10274.731, 493.690, 53047.360 25/04/11,01:29:01,06,09,1, 11.9,1,1, -1.816, 10274.740, 493.697, 53047.355 25/04/11,01:29:01,07,09,1, 11.9,1,1, -1.816, 10274.703, 493.722, 53047.335 25/04/11,01:29:01,08,09,1, 11.9,1,1, -1.816, 10274.658, 493.718, 53047.303 25/04/11,01:29:01,09,09,1, 11.9,1,1, -1.816, 10274.708, 493.767, 53047.103 25/04/11,01:29:01,10,09,1, 11.9,1,1, -1.816, 10274.647, 493.775, 53047.233 25/04/11,01:29:01,11,09,1, 11.9,1,1, -1.816, 10274.616, 493.839, 53047.280 25/04/11,01:29:01,12,09,1, 11.9,1,1, -1.816, 10274.631, 493.818, 53047.222 25/04/11,01:29:01,13,09,1, 11.9,1,1, -1.816, 10274.606, 493.888, 53047.270 25/04/11,01:29:01,14,09,1, 11.9,1,1, -1.816, 10274.607, 493.877, 53047.241 25/04/11,01:29:01,15,09,1, 11.9,1,1, -1.816, 10274.580, 493.922, 53047.367 25/04/11,01:29:01,16,09,1, 11.9,1,1, -1.816, 10274.597, 493.897, 53047.152 25/04/11,01:29:01,17,09,1, 11.9,1,1, -1.816, 10274.558, 493.971, 53047.200 25/04/11,01:29:01,18,09,1, 11.9,1,1, -1.816, 10274.535, 493.987, 53047.226 25/04/11,01:29:01,19,09,1, 11.9,1,1, -1.816, 10274.547, 493.994, 53047.190 25/04/11,01:29:02,00,09,1, 12.0,1,1, -1.817, 10274.543, 493.994, 53047.190 25/04/11,01:29:02,01,09,1, 12.0,1,1, -1.817, 10274.520, 494.016, 53047.126 25/04/11,01:29:02,02,09,1, 12.0,1,1, -1.817, 10274.483, 494.077, 53047.131 25/04/11,01:29:02,03,09,1, 12.0,1,1, -1.817, 10274.474, 494.089, 53047.097 25/04/11,01:29:02,04,09,1, 12.0,1,1, -1.817, 10274.482, 494.133, 53047.131 25/04/11,01:29:02,05,09,1, 12.0,1,1, -1.817, 10274.444, 494.142, 53047.088 25/04/11,01:29:02,06,09,1, 12.0,1,1, -1.817, 10274.435, 494.128, 53047.069 25/04/11,01:29:02,07,09,1, 12.0,1,1, -1.817, 10274.416, 494.148, 53047.073 25/04/11,01:29:02,08,09,1, 12.0,1,1, -1.817, 10274.403, 494.198, 53047.020 25/04/11,01:29:02,09,09,1, 12.0,1,1, -1.817, 10274.370, 494.198, 53047.027 25/04/11,01:29:02,10,09,1, 12.0,1,1, -1.817, 10274.388, 494.241, 53047.019 25/04/11,01:29:02,11,09,1, 12.0,1,1, -1.817, 10274.336, 494.252, 53046.985 25/04/11,01:29:02,12,09,1, 12.0,1,1, -1.817, 10274.382, 494.284, 53047.012 25/04/11,01:29:02,13,09,1, 12.0,1,1, -1.817, 10274.352, 494.266, 53046.735 25/04/11,01:29:02,14,09,1, 12.0,1,1, -1.817, 10274.278, 494.293, 53046.936 25/04/11,01:29:02,15,09,1, 12.0,1,1, -1.817, 10274.285, 494.329, 53046.971 25/04/11,01:29:02,16,09,1, 12.0,1,1, -1.817, 10274.296, 494.371, 53046.912 25/04/11,01:29:02,17,09,1, 12.0,1,1, -1.817, 10274.284, 494.410, 53046.942 25/04/11,01:29:02,18,09,1, 12.0,1,1, -1.817, 10274.291, 494.399, 53046.930 25/04/11,01:29:02,19,09,1, 12.0,1,1, -1.817, 10274.274, 494.434, 53046.900 25/04/11,01:29:03,00,09,1, 12.0,1,1, -1.817, 10274.267, 494.434, 53046.900 25/04/11,01:29:03,01,09,1, 12.0,1,1, -1.817, 10274.212, 494.501, 53046.897 25/04/11,01:29:03,02,09,1, 12.0,1,1, -1.817, 10274.208, 494.473, 53046.865 25/04/11,01:29:03,03,09,1, 12.0,1,1, -1.817, 10274.168, 494.510, 53046.853 25/04/11,01:29:03,04,09,1, 12.0,1,1, -1.817, 10274.191, 494.510, 53046.829 25/04/11,01:29:03,05,09,1, 12.0,1,1, -1.817, 10274.173, 494.579, 53046.827 25/04/11,01:29:03,06,09,1, 12.0,1,1, -1.817, 10274.154, 494.591, 53046.825 25/04/11,01:29:03,07,09,1, 12.0,1,1, -1.817, 10274.140, 494.582, 53046.747 25/04/11,01:29:03,08,09,1, 12.0,1,1, -1.817, 10274.114, 494.605, 53046.748 25/04/11,01:29:03,09,09,1, 12.0,1,1, -1.817, 10274.096, 494.611, 53046.775 25/04/11,01:29:03,10,09,1, 12.0,1,1, -1.817, 10274.070, 494.623, 53046.682 25/04/11,01:29:03,11,09,1, 12.0,1,1, -1.817, 10274.054, 494.670, 53046.711 25/04/11,01:29:03,12,09,1, 12.0,1,1, -1.817, 10274.035, 494.726, 53046.695 25/04/11,01:29:03,13,09,1, 12.0,1,1, -1.817, 10274.012, 494.709, 53046.715 25/04/11,01:29:03,14,09,1, 12.0,1,1, -1.817, 10273.997, 494.745, 53046.709 25/04/11,01:29:03,15,09,1, 12.0,1,1, -1.817, 10273.999, 494.717, 53046.623 25/04/11,01:29:03,16,09,1, 12.0,1,1, -1.817, 10273.962, 494.765, 53046.609 25/04/11,01:29:03,17,09,1, 12.0,1,1, -1.817, 10273.928, 494.772, 53046.644 25/04/11,01:29:03,18,09,1, 12.0,1,1, -1.817, 10273.922, 494.817, 53046.663 25/04/11,01:29:03,19,09,1, 12.0,1,1, -1.817, 10273.905, 494.833, 53046.640 25/04/11,01:29:04,00,09,1, 11.9,1,1, -1.816, 10273.900, 494.833, 53046.640 25/04/11,01:29:04,01,09,1, 11.9,1,1, -1.816, 10273.873, 494.871, 53046.550 25/04/11,01:29:04,02,09,1, 11.9,1,1, -1.816, 10273.867, 494.884, 53046.560 25/04/11,01:29:04,03,09,1, 11.9,1,1, -1.816, 10273.845, 494.903, 53046.476 25/04/11,01:29:04,04,09,1, 11.9,1,1, -1.816, 10273.831, 494.910, 53046.495 25/04/11,01:29:04,05,09,1, 11.9,1,1, -1.816, 10273.799, 494.950, 53046.533 25/04/11,01:29:04,06,09,1, 11.9,1,1, -1.816, 10273.784, 494.995, 53046.480 25/04/11,01:29:04,07,09,1, 11.9,1,1, -1.816, 10273.772, 495.035, 53046.545 25/04/11,01:29:04,08,09,1, 11.9,1,1, -1.816, 10273.753, 495.037, 53046.506 25/04/11,01:29:04,09,09,1, 11.9,1,1, -1.816, 10273.734, 495.042, 53046.511 25/04/11,01:29:04,10,09,1, 11.9,1,1, -1.816, 10273.717, 495.060, 53046.472 25/04/11,01:29:04,11,09,1, 11.9,1,1, -1.816, 10273.698, 495.088, 53046.420 25/04/11,01:29:04,12,09,1, 11.9,1,1, -1.816, 10273.689, 495.129, 53046.473 25/04/11,01:29:04,13,09,1, 11.9,1,1, -1.816, 10273.662, 495.160, 53046.458 25/04/11,01:29:04,14,09,1, 11.9,1,1, -1.816, 10273.641, 495.142, 53046.430 25/04/11,01:29:04,15,09,1, 11.9,1,1, -1.816, 10273.645, 495.185, 53046.480 25/04/11,01:29:04,16,09,1, 11.9,1,1, -1.816, 10273.613, 495.184, 53046.398 25/04/11,01:29:04,17,09,1, 11.9,1,1, -1.816, 10273.607, 495.243, 53046.386 25/04/11,01:29:04,18,09,1, 11.9,1,1, -1.816, 10273.574, 495.249, 53046.362 25/04/11,01:29:04,19,09,1, 11.9,1,1, -1.816, 10273.567, 495.274, 53046.367 25/04/11,01:29:05,00,09,1, 12.0,1,1, -1.817, 10273.566, 495.274, 53046.367 25/04/11,01:29:05,01,09,1, 12.0,1,1, -1.817, 10273.545, 495.333, 53046.296 25/04/11,01:29:05,02,09,1, 12.0,1,1, -1.817, 10273.530, 495.345, 53046.350 25/04/11,01:29:05,03,09,1, 12.0,1,1, -1.817, 10273.500, 495.362, 53046.283 25/04/11,01:29:05,04,09,1, 12.0,1,1, -1.817, 10273.503, 495.394, 53046.328 25/04/11,01:29:05,05,09,1, 12.0,1,1, -1.817, 10273.470, 495.419, 53046.300 25/04/11,01:29:05,06,09,1, 12.0,1,1, -1.817, 10273.472, 495.484, 53046.292 25/04/11,01:29:05,07,09,1, 12.0,1,1, -1.817, 10273.453, 495.440, 53046.240 25/04/11,01:29:05,08,09,1, 12.0,1,1, -1.817, 10273.435, 495.496, 53046.246 25/04/11,01:29:05,09,09,1, 12.0,1,1, -1.817, 10273.434, 495.500, 53046.227 25/04/11,01:29:05,10,09,1, 12.0,1,1, -1.817, 10273.406, 495.536, 53046.225 25/04/11,01:29:05,11,09,1, 12.0,1,1, -1.817, 10273.414, 495.548, 53046.195 25/04/11,01:29:05,12,09,1, 12.0,1,1, -1.817, 10273.403, 495.595, 53046.191 25/04/11,01:29:05,13,09,1, 12.0,1,1, -1.817, 10273.380, 495.597, 53046.144 25/04/11,01:29:05,14,09,1, 12.0,1,1, -1.817, 10273.386, 495.629, 53046.169 25/04/11,01:29:05,15,09,1, 12.0,1,1, -1.817, 10273.349, 495.654, 53046.140 25/04/11,01:29:05,16,09,1, 12.0,1,1, -1.817, 10273.340, 495.685, 53046.106 25/04/11,01:29:05,17,09,1, 12.0,1,1, -1.817, 10273.358, 495.703, 53046.117 25/04/11,01:29:05,18,09,1, 12.0,1,1, -1.817, 10273.312, 495.718, 53046.029 25/04/11,01:29:05,19,09,1, 12.0,1,1, -1.817, 10273.327, 495.752, 53046.051 25/04/11,01:29:06,00,09,1, 11.9,1,1, -1.815, 10273.324, 495.752, 53046.051 25/04/11,01:29:06,01,09,1, 11.9,1,1, -1.815, 10273.311, 495.811, 53046.083 25/04/11,01:29:06,02,09,1, 11.9,1,1, -1.815, 10273.291, 495.807, 53046.042 25/04/11,01:29:06,03,09,1, 11.9,1,1, -1.815, 10273.302, 495.864, 53046.091 25/04/11,01:29:06,04,09,1, 11.9,1,1, -1.815, 10273.279, 495.852, 53046.025 25/04/11,01:29:06,05,09,1, 11.9,1,1, -1.815, 10273.291, 495.904, 53045.995 25/04/11,01:29:06,06,09,1, 11.9,1,1, -1.815, 10273.259, 495.921, 53045.992 25/04/11,01:29:06,07,09,1, 11.9,1,1, -1.815, 10273.262, 495.973, 53045.998 25/04/11,01:29:06,08,09,1, 11.9,1,1, -1.815, 10273.267, 495.992, 53045.969 25/04/11,01:29:06,09,09,1, 11.9,1,1, -1.815, 10273.254, 496.017, 53045.973 25/04/11,01:29:06,10,09,1, 11.9,1,1, -1.815, 10273.245, 496.023, 53045.958 25/04/11,01:29:06,11,09,1, 11.9,1,1, -1.815, 10273.238, 496.057, 53045.955 25/04/11,01:29:06,12,09,1, 11.9,1,1, -1.815, 10273.218, 496.062, 53045.956 25/04/11,01:29:06,13,09,1, 11.9,1,1, -1.815, 10273.204, 496.102, 53045.888 25/04/11,01:29:06,14,09,1, 11.9,1,1, -1.815, 10273.211, 496.123, 53045.871 25/04/11,01:29:06,15,09,1, 11.9,1,1, -1.815, 10273.213, 496.135, 53045.893 25/04/11,01:29:06,16,09,1, 11.9,1,1, -1.815, 10273.219, 496.204, 53045.869 25/04/11,01:29:06,17,09,1, 11.9,1,1, -1.815, 10273.203, 496.205, 53045.869 25/04/11,01:29:06,18,09,1, 11.9,1,1, -1.815, 10273.233, 496.213, 53045.921 25/04/11,01:29:06,19,09,1, 11.9,1,1, -1.815, 10273.219, 496.233, 53045.844 25/04/11,01:29:07,00,10,1, 12.0,1,1, -1.815, 10273.216, 496.233, 53045.844 25/04/11,01:29:07,01,10,1, 12.0,1,1, -1.815, 10273.199, 496.276, 53045.852 25/04/11,01:29:07,02,10,1, 12.0,1,1, -1.815, 10273.219, 496.310, 53045.870 25/04/11,01:29:07,03,10,1, 12.0,1,1, -1.815, 10273.209, 496.323, 53045.821 25/04/11,01:29:07,04,10,1, 12.0,1,1, -1.815, 10273.229, 496.354, 53045.802 25/04/11,01:29:07,05,10,1, 12.0,1,1, -1.815, 10273.201, 496.382, 53045.803 25/04/11,01:29:07,06,10,1, 12.0,1,1, -1.815, 10273.204, 496.408, 53045.777 25/04/11,01:29:07,07,10,1, 12.0,1,1, -1.815, 10273.192, 496.438, 53045.769 25/04/11,01:29:07,08,10,1, 12.0,1,1, -1.815, 10273.230, 496.461, 53045.735 25/04/11,01:29:07,09,10,1, 12.0,1,1, -1.815, 10273.197, 496.500, 53045.743 25/04/11,01:29:07,10,10,1, 12.0,1,1, -1.815, 10273.213, 496.507, 53045.751 25/04/11,01:29:07,11,10,1, 12.0,1,1, -1.815, 10273.214, 496.525, 53045.732 25/04/11,01:29:07,12,10,1, 12.0,1,1, -1.815, 10273.220, 496.527, 53045.727 25/04/11,01:29:07,13,10,1, 12.0,1,1, -1.815, 10273.211, 496.562, 53045.686 25/04/11,01:29:07,14,10,1, 12.0,1,1, -1.815, 10273.201, 496.597, 53045.703 25/04/11,01:29:07,15,10,1, 12.0,1,1, -1.815, 10273.211, 496.644, 53045.691 25/04/11,01:29:07,16,10,1, 12.0,1,1, -1.815, 10273.204, 496.630, 53045.665 25/04/11,01:29:07,17,10,1, 12.0,1,1, -1.815, 10273.225, 496.677, 53045.648 25/04/11,01:29:07,18,10,1, 12.0,1,1, -1.815, 10273.232, 496.674, 53045.639 25/04/11,01:29:07,19,10,1, 12.0,1,1, -1.815, 10273.226, 496.698, 53045.641 25/04/11,01:29:08,00,07,1, 12.0,1,1, -1.818, 10273.224, 496.698, 53045.641 25/04/11,01:29:08,01,07,1, 12.0,1,1, -1.818, 10273.225, 496.754, 53045.589 25/04/11,01:29:08,02,07,1, 12.0,1,1, -1.818, 10273.237, 496.783, 53045.645 25/04/11,01:29:08,03,07,1, 12.0,1,1, -1.818, 10273.226, 496.804, 53045.550 25/04/11,01:29:08,04,07,1, 12.0,1,1, -1.818, 10273.241, 496.830, 53045.563 25/04/11,01:29:08,05,07,1, 12.0,1,1, -1.818, 10273.227, 496.839, 53045.559 25/04/11,01:29:08,06,07,1, 12.0,1,1, -1.818, 10273.234, 496.888, 53045.592 25/04/11,01:29:08,07,07,1, 12.0,1,1, -1.818, 10273.235, 496.900, 53045.548 25/04/11,01:29:08,08,07,1, 12.0,1,1, -1.818, 10273.257, 496.939, 53045.540 25/04/11,01:29:08,09,07,1, 12.0,1,1, -1.818, 10273.225, 496.914, 53045.473 25/04/11,01:29:08,10,07,1, 12.0,1,1, -1.818, 10273.244, 496.986, 53045.490 25/04/11,01:29:08,11,07,1, 12.0,1,1, -1.818, 10273.240, 496.996, 53045.465 25/04/11,01:29:08,12,07,1, 12.0,1,1, -1.818, 10273.249, 497.040, 53045.499 25/04/11,01:29:08,13,07,1, 12.0,1,1, -1.818, 10273.253, 497.036, 53045.475 25/04/11,01:29:08,14,07,1, 12.0,1,1, -1.818, 10273.271, 497.083, 53045.451 25/04/11,01:29:08,15,07,1, 12.0,1,1, -1.818, 10273.254, 497.065, 53045.409 25/04/11,01:29:08,16,07,1, 12.0,1,1, -1.818, 10273.258, 497.119, 53045.408 25/04/11,01:29:08,17,07,1, 12.0,1,1, -1.818, 10273.221, 497.126, 53045.355 25/04/11,01:29:08,18,07,1, 12.0,1,1, -1.818, 10273.253, 497.169, 53045.437 25/04/11,01:29:08,19,07,1, 12.0,1,1, -1.818, 10273.252, 497.187, 53045.471 25/04/11,01:29:09,00,09,1, 12.0,1,1, -1.815, 10273.249, 497.187, 53045.471 25/04/11,01:29:09,01,09,1, 12.0,1,1, -1.815, 10273.256, 497.223, 53045.338 25/04/11,01:29:09,02,09,1, 12.0,1,1, -1.815, 10273.258, 497.249, 53045.309 25/04/11,01:29:09,03,09,1, 12.0,1,1, -1.815, 10273.241, 497.269, 53045.367 25/04/11,01:29:09,04,09,1, 12.0,1,1, -1.815, 10273.246, 497.314, 53045.376 25/04/11,01:29:09,05,09,1, 12.0,1,1, -1.815, 10273.253, 497.346, 53045.306 25/04/11,01:29:09,06,09,1, 12.0,1,1, -1.815, 10273.268, 497.363, 53045.339 25/04/11,01:29:09,07,09,1, 12.0,1,1, -1.815, 10273.284, 497.416, 53045.352 25/04/11,01:29:09,08,09,1, 12.0,1,1, -1.815, 10273.271, 497.405, 53045.288 25/04/11,01:29:09,09,09,1, 12.0,1,1, -1.815, 10273.292, 497.411, 53045.285 25/04/11,01:29:09,10,09,1, 12.0,1,1, -1.815, 10273.297, 497.435, 53045.241 25/04/11,01:29:09,11,09,1, 12.0,1,1, -1.815, 10273.260, 497.485, 53045.257 25/04/11,01:29:09,12,09,1, 12.0,1,1, -1.815, 10273.273, 497.507, 53045.253 25/04/11,01:29:09,13,09,1, 12.0,1,1, -1.815, 10273.289, 497.545, 53045.267 25/04/11,01:29:09,14,09,1, 12.0,1,1, -1.815, 10273.307, 497.543, 53045.227 25/04/11,01:29:09,15,09,1, 12.0,1,1, -1.815, 10273.282, 497.590, 53045.203 25/04/11,01:29:09,16,09,1, 12.0,1,1, -1.815, 10273.274, 497.591, 53045.165 25/04/11,01:29:09,17,09,1, 12.0,1,1, -1.815, 10273.292, 497.636, 53045.178 25/04/11,01:29:09,18,09,1, 12.0,1,1, -1.815, 10273.265, 497.649, 53045.111 25/04/11,01:29:09,19,09,1, 12.0,1,1, -1.815, 10273.301, 497.689, 53045.174 25/04/11,01:29:10,00,09,1, 11.9,1,1, -1.819, 10273.299, 497.689, 53045.174 25/04/11,01:29:10,01,09,1, 11.9,1,1, -1.819, 10273.303, 497.734, 53045.122 25/04/11,01:29:10,02,09,1, 11.9,1,1, -1.819, 10273.281, 497.743, 53045.093 25/04/11,01:29:10,03,09,1, 11.9,1,1, -1.819, 10273.311, 497.758, 53045.109 25/04/11,01:29:10,04,09,1, 11.9,1,1, -1.819, 10273.299, 497.781, 53045.058 25/04/11,01:29:10,05,09,1, 11.9,1,1, -1.819, 10273.277, 497.809, 53045.060 25/04/11,01:29:10,06,09,1, 11.9,1,1, -1.819, 10273.299, 497.831, 53045.081 25/04/11,01:29:10,07,09,1, 11.9,1,1, -1.819, 10273.306, 497.838, 53045.044 25/04/11,01:29:10,08,09,1, 11.9,1,1, -1.819, 10273.320, 497.877, 53045.058 25/04/11,01:29:10,09,09,1, 11.9,1,1, -1.819, 10273.315, 497.914, 53045.045 25/04/11,01:29:10,10,09,1, 11.9,1,1, -1.819, 10273.311, 497.940, 53045.027 25/04/11,01:29:10,11,09,1, 11.9,1,1, -1.819, 10273.320, 497.927, 53045.239 25/04/11,01:29:10,12,09,1, 11.9,1,1, -1.819, 10273.352, 497.953, 53044.919 25/04/11,01:29:10,13,09,1, 11.9,1,1, -1.819, 10273.327, 497.972, 53044.932 25/04/11,01:29:10,14,09,1, 11.9,1,1, -1.819, 10273.298, 498.019, 53044.948 25/04/11,01:29:10,15,09,1, 11.9,1,1, -1.819, 10273.293, 498.021, 53044.918 25/04/11,01:29:10,16,09,1, 11.9,1,1, -1.819, 10273.305, 498.063, 53044.930 25/04/11,01:29:10,17,09,1, 11.9,1,1, -1.819, 10273.302, 498.052, 53044.916 25/04/11,01:29:10,18,09,1, 11.9,1,1, -1.819, 10273.319, 498.098, 53044.949 25/04/11,01:29:10,19,09,1, 11.9,1,1, -1.819, 10273.308, 498.113, 53044.906 25/04/11,01:29:11,00,09,1, 11.9,1,1, -1.817, 10273.308, 498.113, 53044.906 25/04/11,01:29:11,01,09,1, 11.9,1,1, -1.817, 10273.315, 498.159, 53044.919 25/04/11,01:29:11,02,09,1, 11.9,1,1, -1.817, 10273.323, 498.190, 53044.827 25/04/11,01:29:11,03,09,1, 11.9,1,1, -1.817, 10273.303, 498.190, 53044.892 25/04/11,01:29:11,04,09,1, 11.9,1,1, -1.817, 10273.304, 498.236, 53044.843 25/04/11,01:29:11,05,09,1, 11.9,1,1, -1.817, 10273.271, 498.263, 53044.831 25/04/11,01:29:11,06,09,1, 11.9,1,1, -1.817, 10273.285, 498.268, 53044.837 25/04/11,01:29:11,07,09,1, 11.9,1,1, -1.817, 10273.300, 498.316, 53044.835 25/04/11,01:29:11,08,09,1, 11.9,1,1, -1.817, 10273.285, 498.308, 53044.781 25/04/11,01:29:11,09,09,1, 11.9,1,1, -1.817, 10273.295, 498.352, 53044.822 25/04/11,01:29:11,10,09,1, 11.9,1,1, -1.817, 10273.295, 498.403, 53044.797 25/04/11,01:29:11,11,09,1, 11.9,1,1, -1.817, 10273.284, 498.402, 53044.803 25/04/11,01:29:11,12,09,1, 11.9,1,1, -1.817, 10273.282, 498.398, 53044.796 25/04/11,01:29:11,13,09,1, 11.9,1,1, -1.817, 10273.284, 498.466, 53044.767 25/04/11,01:29:11,14,09,1, 11.9,1,1, -1.817, 10273.253, 498.469, 53044.744 25/04/11,01:29:11,15,09,1, 11.9,1,1, -1.817, 10273.251, 498.503, 53044.769 25/04/11,01:29:11,16,09,1, 11.9,1,1, -1.817, 10273.237, 498.502, 53044.711 25/04/11,01:29:11,17,09,1, 11.9,1,1, -1.817, 10273.261, 498.575, 53044.730 25/04/11,01:29:11,18,09,1, 11.9,1,1, -1.817, 10273.231, 498.558, 53044.655 25/04/11,01:29:11,19,09,1, 11.9,1,1, -1.817, 10273.262, 498.607, 53044.697 25/04/11,01:29:12,00,09,1, 12.0,1,1, -1.815, 10273.257, 498.607, 53044.697 25/04/11,01:29:12,01,09,1, 12.0,1,1, -1.815, 10273.247, 498.632, 53044.662 25/04/11,01:29:12,02,09,1, 12.0,1,1, -1.815, 10273.202, 498.653, 53044.624 25/04/11,01:29:12,03,09,1, 12.0,1,1, -1.815, 10273.213, 498.667, 53044.623 25/04/11,01:29:12,04,09,1, 12.0,1,1, -1.815, 10273.215, 498.710, 53044.633 25/04/11,01:29:12,05,09,1, 12.0,1,1, -1.815, 10273.215, 498.719, 53044.576 25/04/11,01:29:12,06,09,1, 12.0,1,1, -1.815, 10273.208, 498.760, 53044.634 25/04/11,01:29:12,07,09,1, 12.0,1,1, -1.815, 10273.195, 498.766, 53044.662 25/04/11,01:29:12,08,09,1, 12.0,1,1, -1.815, 10273.191, 498.791, 53044.619 25/04/11,01:29:12,09,09,1, 12.0,1,1, -1.815, 10273.167, 498.815, 53044.560 25/04/11,01:29:12,10,09,1, 12.0,1,1, -1.815, 10273.183, 498.857, 53044.569 25/04/11,01:29:12,11,09,1, 12.0,1,1, -1.815, 10273.138, 498.868, 53044.552 25/04/11,01:29:12,12,09,1, 12.0,1,1, -1.815, 10273.144, 498.911, 53044.571 25/04/11,01:29:12,13,09,1, 12.0,1,1, -1.815, 10273.131, 498.915, 53044.572 25/04/11,01:29:12,14,09,1, 12.0,1,1, -1.815, 10273.124, 498.949, 53044.534 25/04/11,01:29:12,15,09,1, 12.0,1,1, -1.815, 10273.105, 498.943, 53044.569 25/04/11,01:29:12,16,09,1, 12.0,1,1, -1.815, 10273.118, 498.993, 53044.558 25/04/11,01:29:12,17,09,1, 12.0,1,1, -1.815, 10273.109, 498.988, 53044.525 25/04/11,01:29:12,18,09,1, 12.0,1,1, -1.815, 10273.078, 499.042, 53044.503 25/04/11,01:29:12,19,09,1, 12.0,1,1, -1.815, 10273.090, 499.041, 53044.442 25/04/11,01:29:13,00,09,1, 11.9,1,1, -1.814, 10273.082, 499.041, 53044.442 25/04/11,01:29:13,01,09,1, 11.9,1,1, -1.814, 10273.090, 499.104, 53044.480 25/04/11,01:29:13,02,09,1, 11.9,1,1, -1.814, 10273.063, 499.117, 53044.465 25/04/11,01:29:13,03,09,1, 11.9,1,1, -1.814, 10273.067, 499.140, 53044.400 25/04/11,01:29:13,04,09,1, 11.9,1,1, -1.814, 10273.065, 499.165, 53044.445 25/04/11,01:29:13,05,09,1, 11.9,1,1, -1.814, 10273.047, 499.172, 53044.390 25/04/11,01:29:13,06,09,1, 11.9,1,1, -1.814, 10273.024, 499.201, 53044.418 25/04/11,01:29:13,07,09,1, 11.9,1,1, -1.814, 10273.024, 499.222, 53044.383 25/04/11,01:29:13,08,09,1, 11.9,1,1, -1.814, 10273.028, 499.238, 53044.353 25/04/11,01:29:13,09,09,1, 11.9,1,1, -1.814, 10273.048, 499.268, 53044.363 25/04/11,01:29:13,10,09,1, 11.9,1,1, -1.814, 10273.019, 499.291, 53044.379 25/04/11,01:29:13,11,09,1, 11.9,1,1, -1.814, 10273.031, 499.314, 53044.379 25/04/11,01:29:13,12,09,1, 11.9,1,1, -1.814, 10272.980, 499.310, 53044.345 25/04/11,01:29:13,13,09,1, 11.9,1,1, -1.814, 10273.007, 499.354, 53044.388 25/04/11,01:29:13,14,09,1, 11.9,1,1, -1.814, 10272.971, 499.399, 53044.349 25/04/11,01:29:13,15,09,1, 11.9,1,1, -1.814, 10272.979, 499.438, 53044.335 25/04/11,01:29:13,16,09,1, 11.9,1,1, -1.814, 10272.970, 499.477, 53044.276 25/04/11,01:29:13,17,09,1, 11.9,1,1, -1.814, 10272.975, 499.471, 53044.299 25/04/11,01:29:13,18,09,1, 11.9,1,1, -1.814, 10272.956, 499.473, 53044.292 25/04/11,01:29:13,19,09,1, 11.9,1,1, -1.814, 10272.976, 499.526, 53044.279 25/04/11,01:29:14,00,09,1, 12.0,1,1, -1.817, 10272.974, 499.526, 53044.279 25/04/11,01:29:14,01,09,1, 12.0,1,1, -1.817, 10272.951, 499.590, 53044.280 25/04/11,01:29:14,02,09,1, 12.0,1,1, -1.817, 10272.927, 499.619, 53044.273 25/04/11,01:29:14,03,09,1, 12.0,1,1, -1.817, 10272.939, 499.653, 53044.283 25/04/11,01:29:14,04,09,1, 12.0,1,1, -1.817, 10272.914, 499.679, 53044.275 25/04/11,01:29:14,05,09,1, 12.0,1,1, -1.817, 10272.941, 499.706, 53044.224 25/04/11,01:29:14,06,09,1, 12.0,1,1, -1.817, 10272.914, 499.722, 53044.234 25/04/11,01:29:14,07,09,1, 12.0,1,1, -1.817, 10272.893, 499.737, 53044.195 25/04/11,01:29:14,08,09,1, 12.0,1,1, -1.817, 10272.882, 499.773, 53044.201 25/04/11,01:29:14,09,09,1, 12.0,1,1, -1.817, 10272.895, 499.822, 53044.188 25/04/11,01:29:14,10,09,1, 12.0,1,1, -1.817, 10272.899, 499.846, 53044.169 25/04/11,01:29:14,11,09,1, 12.0,1,1, -1.817, 10272.902, 499.860, 53044.136 25/04/11,01:29:14,12,09,1, 12.0,1,1, -1.817, 10272.896, 499.888, 53044.221 25/04/11,01:29:14,13,09,1, 12.0,1,1, -1.817, 10272.861, 499.896, 53044.166 25/04/11,01:29:14,14,09,1, 12.0,1,1, -1.817, 10272.870, 499.915, 53044.131 25/04/11,01:29:14,15,09,1, 12.0,1,1, -1.817, 10272.871, 499.922, 53044.108 25/04/11,01:29:14,16,09,1, 12.0,1,1, -1.817, 10272.876, 499.994, 53044.135 25/04/11,01:29:14,17,09,1, 12.0,1,1, -1.817, 10272.843, 499.986, 53044.255 25/04/11,01:29:14,18,09,1, 12.0,1,1, -1.817, 10272.837, 500.030, 53044.035 25/04/11,01:29:14,19,09,1, 12.0,1,1, -1.817, 10272.836, 500.047, 53044.089 25/04/11,01:29:15,00,09,1, 12.0,1,1, -1.814, 10272.832, 500.047, 53044.089 25/04/11,01:29:15,01,09,1, 12.0,1,1, -1.814, 10272.856, 500.082, 53044.043 25/04/11,01:29:15,02,09,1, 12.0,1,1, -1.814, 10272.824, 500.130, 53044.094 25/04/11,01:29:15,03,09,1, 12.0,1,1, -1.814, 10272.815, 500.150, 53044.101 25/04/11,01:29:15,04,09,1, 12.0,1,1, -1.814, 10272.837, 500.165, 53044.067 25/04/11,01:29:15,05,09,1, 12.0,1,1, -1.814, 10272.803, 500.176, 53044.002 25/04/11,01:29:15,06,09,1, 12.0,1,1, -1.814, 10272.804, 500.281, 53044.088 25/04/11,01:29:15,07,09,1, 12.0,1,1, -1.814, 10272.829, 500.254, 53044.002 25/04/11,01:29:15,08,09,1, 12.0,1,1, -1.814, 10272.805, 500.272, 53044.002 25/04/11,01:29:15,09,09,1, 12.0,1,1, -1.814, 10272.819, 500.283, 53043.973 25/04/11,01:29:15,10,09,1, 12.0,1,1, -1.814, 10272.812, 500.321, 53043.992 25/04/11,01:29:15,11,09,1, 12.0,1,1, -1.814, 10272.796, 500.341, 53044.036 25/04/11,01:29:15,12,09,1, 12.0,1,1, -1.814, 10272.790, 500.371, 53044.007 25/04/11,01:29:15,13,09,1, 12.0,1,1, -1.814, 10272.799, 500.405, 53044.005 25/04/11,01:29:15,14,09,1, 12.0,1,1, -1.814, 10272.788, 500.436, 53043.977 25/04/11,01:29:15,15,09,1, 12.0,1,1, -1.814, 10272.807, 500.488, 53043.960 25/04/11,01:29:15,16,09,1, 12.0,1,1, -1.814, 10272.770, 500.494, 53043.993 25/04/11,01:29:15,17,09,1, 12.0,1,1, -1.814, 10272.776, 500.531, 53043.910 25/04/11,01:29:15,18,09,1, 12.0,1,1, -1.814, 10272.749, 500.574, 53043.909 25/04/11,01:29:15,19,09,1, 12.0,1,1, -1.814, 10272.795, 500.622, 53043.959 25/04/11,01:29:16,00,09,1, 11.9,1,1, -1.817, 10272.790, 500.622, 53043.959 25/04/11,01:29:16,01,09,1, 11.9,1,1, -1.817, 10272.762, 500.665, 53043.980 25/04/11,01:29:16,02,09,1, 11.9,1,1, -1.817, 10272.739, 500.691, 53043.954 25/04/11,01:29:16,03,09,1, 11.9,1,1, -1.817, 10272.738, 500.733, 53043.912 25/04/11,01:29:16,04,09,1, 11.9,1,1, -1.817, 10272.750, 500.738, 53043.873 25/04/11,01:29:16,05,09,1, 11.9,1,1, -1.817, 10272.728, 500.777, 53043.919 25/04/11,01:29:16,06,09,1, 11.9,1,1, -1.817, 10272.739, 500.807, 53043.899 25/04/11,01:29:16,07,09,1, 11.9,1,1, -1.817, 10272.753, 500.848, 53043.881 25/04/11,01:29:16,08,09,1, 11.9,1,1, -1.817, 10272.708, 500.864, 53043.859 25/04/11,01:29:16,09,09,1, 11.9,1,1, -1.817, 10272.735, 500.910, 53043.858 25/04/11,01:29:16,10,09,1, 11.9,1,1, -1.817, 10272.716, 500.939, 53043.819 25/04/11,01:29:16,11,09,1, 11.9,1,1, -1.817, 10272.702, 500.964, 53043.869 25/04/11,01:29:16,12,09,1, 11.9,1,1, -1.817, 10272.714, 500.964, 53043.831 25/04/11,01:29:16,13,09,1, 11.9,1,1, -1.817, 10272.702, 501.004, 53043.829 25/04/11,01:29:16,14,09,1, 11.9,1,1, -1.817, 10272.689, 501.032, 53043.803 25/04/11,01:29:16,15,09,1, 11.9,1,1, -1.817, 10272.699, 501.060, 53043.791 25/04/11,01:29:16,16,09,1, 11.9,1,1, -1.817, 10272.706, 501.108, 53043.806 25/04/11,01:29:16,17,09,1, 11.9,1,1, -1.817, 10272.683, 501.115, 53043.720 25/04/11,01:29:16,18,09,1, 11.9,1,1, -1.817, 10272.716, 501.143, 53043.768 25/04/11,01:29:16,19,09,1, 11.9,1,1, -1.817, 10272.717, 501.171, 53043.718 25/04/11,01:29:17,00,09,1, 12.0,1,1, -1.817, 10272.715, 501.171, 53043.718 25/04/11,01:29:17,01,09,1, 12.0,1,1, -1.817, 10272.693, 501.217, 53043.764 25/04/11,01:29:17,02,09,1, 12.0,1,1, -1.817, 10272.697, 501.272, 53043.748 25/04/11,01:29:17,03,09,1, 12.0,1,1, -1.817, 10272.687, 501.277, 53043.765 25/04/11,01:29:17,04,09,1, 12.0,1,1, -1.817, 10272.707, 501.325, 53043.792 25/04/11,01:29:17,05,09,1, 12.0,1,1, -1.817, 10272.698, 501.332, 53043.688 25/04/11,01:29:17,06,09,1, 12.0,1,1, -1.817, 10272.685, 501.386, 53043.722 25/04/11,01:29:17,07,09,1, 12.0,1,1, -1.817, 10272.673, 501.400, 53043.706 25/04/11,01:29:17,08,09,1, 12.0,1,1, -1.817, 10272.679, 501.434, 53043.701 25/04/11,01:29:17,09,09,1, 12.0,1,1, -1.817, 10272.691, 501.448, 53043.687 25/04/11,01:29:17,10,09,1, 12.0,1,1, -1.817, 10272.674, 501.479, 53043.696 25/04/11,01:29:17,11,09,1, 12.0,1,1, -1.817, 10272.682, 501.495, 53043.661 25/04/11,01:29:17,12,09,1, 12.0,1,1, -1.817, 10272.701, 501.535, 53043.648 25/04/11,01:29:17,13,09,1, 12.0,1,1, -1.817, 10272.678, 501.541, 53043.614 25/04/11,01:29:17,14,09,1, 12.0,1,1, -1.817, 10272.680, 501.579, 53043.660 25/04/11,01:29:17,15,09,1, 12.0,1,1, -1.817, 10272.681, 501.584, 53043.598 25/04/11,01:29:17,16,09,1, 12.0,1,1, -1.817, 10272.675, 501.633, 53043.628 25/04/11,01:29:17,17,09,1, 12.0,1,1, -1.817, 10272.656, 501.658, 53043.599 25/04/11,01:29:17,18,09,1, 12.0,1,1, -1.817, 10272.674, 501.688, 53043.627 25/04/11,01:29:17,19,09,1, 12.0,1,1, -1.817, 10272.660, 501.708, 53043.589 25/04/11,01:29:18,00,09,1, 11.9,1,1, -1.818, 10272.657, 501.708, 53043.589 25/04/11,01:29:18,01,09,1, 11.9,1,1, -1.818, 10272.668, 501.774, 53043.624 25/04/11,01:29:18,02,09,1, 11.9,1,1, -1.818, 10272.673, 501.777, 53043.524 25/04/11,01:29:18,03,09,1, 11.9,1,1, -1.818, 10272.650, 501.789, 53043.525 25/04/11,01:29:18,04,09,1, 11.9,1,1, -1.818, 10272.657, 501.835, 53043.563 25/04/11,01:29:18,05,09,1, 11.9,1,1, -1.818, 10272.645, 501.878, 53043.555 25/04/11,01:29:18,06,09,1, 11.9,1,1, -1.818, 10272.655, 501.864, 53043.478 25/04/11,01:29:18,07,09,1, 11.9,1,1, -1.818, 10272.639, 501.921, 53043.547 25/04/11,01:29:18,08,09,1, 11.9,1,1, -1.818, 10272.645, 501.942, 53043.504 25/04/11,01:29:18,09,09,1, 11.9,1,1, -1.818, 10272.655, 501.982, 53043.534 25/04/11,01:29:18,10,09,1, 11.9,1,1, -1.818, 10272.641, 501.984, 53043.496 25/04/11,01:29:18,11,09,1, 11.9,1,1, -1.818, 10272.650, 502.014, 53043.434 25/04/11,01:29:18,12,09,1, 11.9,1,1, -1.818, 10272.654, 502.042, 53043.503 25/04/11,01:29:18,13,09,1, 11.9,1,1, -1.818, 10272.630, 502.107, 53043.546 25/04/11,01:29:18,14,09,1, 11.9,1,1, -1.818, 10272.652, 502.099, 53043.409 25/04/11,01:29:18,15,09,1, 11.9,1,1, -1.818, 10272.625, 502.165, 53043.461 25/04/11,01:29:18,16,09,1, 11.9,1,1, -1.818, 10272.614, 502.159, 53043.450 25/04/11,01:29:18,17,09,1, 11.9,1,1, -1.818, 10272.606, 502.178, 53043.444 25/04/11,01:29:18,18,09,1, 11.9,1,1, -1.818, 10272.594, 502.207, 53043.439 25/04/11,01:29:18,19,09,1, 11.9,1,1, -1.818, 10272.603, 502.251, 53043.443 25/04/11,01:29:19,00,09,1, 11.9,1,1, -1.819, 10272.598, 502.251, 53043.443 25/04/11,01:29:19,01,09,1, 11.9,1,1, -1.819, 10272.584, 502.308, 53043.641 25/04/11,01:29:19,02,09,1, 11.9,1,1, -1.819, 10272.619, 502.351, 53043.434 25/04/11,01:29:19,03,09,1, 11.9,1,1, -1.819, 10272.611, 502.376, 53043.391 25/04/11,01:29:19,04,09,1, 11.9,1,1, -1.819, 10272.601, 502.396, 53043.374 25/04/11,01:29:19,05,09,1, 11.9,1,1, -1.819, 10272.593, 502.412, 53043.389 25/04/11,01:29:19,06,09,1, 11.9,1,1, -1.819, 10272.592, 502.427, 53043.334 25/04/11,01:29:19,07,09,1, 11.9,1,1, -1.819, 10272.591, 502.435, 53043.309 25/04/11,01:29:19,08,09,1, 11.9,1,1, -1.819, 10272.591, 502.519, 53043.343 25/04/11,01:29:19,09,09,1, 11.9,1,1, -1.819, 10272.573, 502.529, 53043.296 25/04/11,01:29:19,10,09,1, 11.9,1,1, -1.819, 10272.607, 502.561, 53043.307 25/04/11,01:29:19,11,09,1, 11.9,1,1, -1.819, 10272.597, 502.552, 53043.324 25/04/11,01:29:19,12,09,1, 11.9,1,1, -1.819, 10272.595, 502.599, 53043.277 25/04/11,01:29:19,13,09,1, 11.9,1,1, -1.819, 10272.604, 502.599, 53043.256 25/04/11,01:29:19,14,09,1, 11.9,1,1, -1.819, 10272.620, 502.653, 53043.299 25/04/11,01:29:19,15,09,1, 11.9,1,1, -1.819, 10272.590, 502.633, 53043.219 25/04/11,01:29:19,16,09,1, 11.9,1,1, -1.819, 10272.608, 502.709, 53043.218 25/04/11,01:29:19,17,09,1, 11.9,1,1, -1.819, 10272.577, 502.693, 53043.206 25/04/11,01:29:19,18,09,1, 11.9,1,1, -1.819, 10272.544, 502.749, 53043.141 25/04/11,01:29:19,19,09,1, 11.9,1,1, -1.819, 10272.634, 502.760, 53043.175 25/04/11,01:29:20,00,09,1, 11.9,1,1, -1.815, 10272.632, 502.760, 53043.175 25/04/11,01:29:20,01,09,1, 11.9,1,1, -1.815, 10272.576, 502.808, 53043.206 25/04/11,01:29:20,02,09,1, 11.9,1,1, -1.815, 10272.600, 502.825, 53043.224 25/04/11,01:29:20,03,09,1, 11.9,1,1, -1.815, 10272.603, 502.844, 53043.175 25/04/11,01:29:20,04,09,1, 11.9,1,1, -1.815, 10272.572, 502.905, 53043.200 25/04/11,01:29:20,05,09,1, 11.9,1,1, -1.815, 10272.577, 502.934, 53043.187 25/04/11,01:29:20,06,09,1, 11.9,1,1, -1.815, 10272.588, 502.951, 53043.220 25/04/11,01:29:20,07,09,1, 11.9,1,1, -1.815, 10272.551, 502.944, 53043.151 25/04/11,01:29:20,08,09,1, 11.9,1,1, -1.815, 10272.584, 503.000, 53043.167 25/04/11,01:29:20,09,09,1, 11.9,1,1, -1.815, 10272.562, 503.024, 53043.152 25/04/11,01:29:20,10,09,1, 11.9,1,1, -1.815, 10272.566, 503.036, 53043.149 25/04/11,01:29:20,11,09,1, 11.9,1,1, -1.815, 10272.565, 503.050, 53043.150 25/04/11,01:29:20,12,09,1, 11.9,1,1, -1.815, 10272.564, 503.094, 53043.116 25/04/11,01:29:20,13,09,1, 11.9,1,1, -1.815, 10272.571, 503.119, 53043.101 25/04/11,01:29:20,14,09,1, 11.9,1,1, -1.815, 10272.534, 503.144, 53043.087 25/04/11,01:29:20,15,09,1, 11.9,1,1, -1.815, 10272.546, 503.161, 53043.061 25/04/11,01:29:20,16,09,1, 11.9,1,1, -1.815, 10272.535, 503.176, 53043.076 25/04/11,01:29:20,17,09,1, 11.9,1,1, -1.815, 10272.528, 503.229, 53043.070 25/04/11,01:29:20,18,09,1, 11.9,1,1, -1.815, 10272.513, 503.234, 53043.094 25/04/11,01:29:20,19,09,1, 11.9,1,1, -1.815, 10272.507, 503.273, 53043.072 25/04/11,01:29:21,00,09,1, 12.0,1,1, -1.819, 10272.506, 503.273, 53043.072 25/04/11,01:29:21,01,09,1, 12.0,1,1, -1.819, 10272.523, 503.338, 53043.061 25/04/11,01:29:21,02,09,1, 12.0,1,1, -1.819, 10272.514, 503.364, 53043.057 25/04/11,01:29:21,03,09,1, 12.0,1,1, -1.819, 10272.492, 503.397, 53043.019 25/04/11,01:29:21,04,09,1, 12.0,1,1, -1.819, 10272.486, 503.399, 53043.069 25/04/11,01:29:21,05,09,1, 12.0,1,1, -1.819, 10272.520, 503.433, 53043.024 25/04/11,01:29:21,06,09,1, 12.0,1,1, -1.819, 10272.497, 503.426, 53042.985 25/04/11,01:29:21,07,09,1, 12.0,1,1, -1.819, 10272.484, 503.510, 53043.069 25/04/11,01:29:21,08,09,1, 12.0,1,1, -1.819, 10272.478, 503.489, 53042.948 25/04/11,01:29:21,09,09,1, 12.0,1,1, -1.819, 10272.461, 503.546, 53043.014 25/04/11,01:29:21,10,09,1, 12.0,1,1, -1.819, 10272.466, 503.529, 53042.991 25/04/11,01:29:21,11,09,1, 12.0,1,1, -1.819, 10272.480, 503.608, 53043.017 25/04/11,01:29:21,12,09,1, 12.0,1,1, -1.819, 10272.447, 503.592, 53042.964 25/04/11,01:29:21,13,09,1, 12.0,1,1, -1.819, 10272.438, 503.625, 53042.972 25/04/11,01:29:21,14,09,1, 12.0,1,1, -1.819, 10272.439, 503.650, 53042.942 25/04/11,01:29:21,15,09,1, 12.0,1,1, -1.819, 10272.438, 503.663, 53042.961 25/04/11,01:29:21,16,09,1, 12.0,1,1, -1.819, 10272.429, 503.705, 53042.947 25/04/11,01:29:21,17,09,1, 12.0,1,1, -1.819, 10272.458, 503.739, 53042.931 25/04/11,01:29:21,18,09,1, 12.0,1,1, -1.819, 10272.411, 503.755, 53042.931 25/04/11,01:29:21,19,09,1, 12.0,1,1, -1.819, 10272.418, 503.825, 53042.946 25/04/11,01:29:22,00,08,1, 11.9,1,1, -1.816, 10272.415, 503.825, 53042.946 25/04/11,01:29:22,01,08,1, 11.9,1,1, -1.816, 10272.416, 503.808, 53042.901 25/04/11,01:29:22,02,08,1, 11.9,1,1, -1.816, 10272.397, 503.849, 53042.900 25/04/11,01:29:22,03,08,1, 11.9,1,1, -1.816, 10272.387, 503.889, 53042.893 25/04/11,01:29:22,04,08,1, 11.9,1,1, -1.816, 10272.390, 503.927, 53042.897 25/04/11,01:29:22,05,08,1, 11.9,1,1, -1.816, 10272.386, 503.949, 53042.849 25/04/11,01:29:22,06,08,1, 11.9,1,1, -1.816, 10272.393, 503.957, 53042.878 25/04/11,01:29:22,07,08,1, 11.9,1,1, -1.816, 10272.361, 503.973, 53042.827 25/04/11,01:29:22,08,08,1, 11.9,1,1, -1.816, 10272.365, 504.022, 53042.891 25/04/11,01:29:22,09,08,1, 11.9,1,1, -1.816, 10272.380, 504.016, 53042.861 25/04/11,01:29:22,10,08,1, 11.9,1,1, -1.816, 10272.354, 504.050, 53042.843 25/04/11,01:29:22,11,08,1, 11.9,1,1, -1.816, 10272.350, 504.086, 53042.802 25/04/11,01:29:22,12,08,1, 11.9,1,1, -1.816, 10272.353, 504.155, 53042.850 25/04/11,01:29:22,13,08,1, 11.9,1,1, -1.816, 10272.328, 504.125, 53042.790 25/04/11,01:29:22,14,08,1, 11.9,1,1, -1.816, 10272.343, 504.196, 53042.821 25/04/11,01:29:22,15,08,1, 11.9,1,1, -1.816, 10272.347, 504.171, 53042.751 25/04/11,01:29:22,16,08,1, 11.9,1,1, -1.816, 10272.305, 504.232, 53042.778 25/04/11,01:29:22,17,08,1, 11.9,1,1, -1.816, 10272.325, 504.237, 53042.798 25/04/11,01:29:22,18,08,1, 11.9,1,1, -1.816, 10272.328, 504.260, 53042.759 25/04/11,01:29:22,19,08,1, 11.9,1,1, -1.816, 10272.327, 504.290, 53042.758 25/04/11,01:29:23,00,08,1, 11.9,1,1, -1.819, 10272.323, 504.290, 53042.758 25/04/11,01:29:23,01,08,1, 11.9,1,1, -1.819, 10272.305, 504.346, 53042.703 25/04/11,01:29:23,02,08,1, 11.9,1,1, -1.819, 10272.305, 504.394, 53042.719 25/04/11,01:29:23,03,08,1, 11.9,1,1, -1.819, 10272.299, 504.399, 53042.701 25/04/11,01:29:23,04,08,1, 11.9,1,1, -1.819, 10272.291, 504.428, 53042.667 25/04/11,01:29:23,05,08,1, 11.9,1,1, -1.819, 10272.287, 504.443, 53042.747 25/04/11,01:29:23,06,08,1, 11.9,1,1, -1.819, 10272.290, 504.480, 53042.670 25/04/11,01:29:23,07,08,1, 11.9,1,1, -1.819, 10272.285, 504.501, 53042.658 25/04/11,01:29:23,08,08,1, 11.9,1,1, -1.819, 10272.274, 504.532, 53042.669 25/04/11,01:29:23,09,08,1, 11.9,1,1, -1.819, 10272.262, 504.549, 53042.657 25/04/11,01:29:23,10,08,1, 11.9,1,1, -1.819, 10272.295, 504.557, 53042.643 25/04/11,01:29:23,11,08,1, 11.9,1,1, -1.819, 10272.265, 504.609, 53042.616 25/04/11,01:29:23,12,08,1, 11.9,1,1, -1.819, 10272.248, 504.608, 53042.615 25/04/11,01:29:23,13,08,1, 11.9,1,1, -1.819, 10272.270, 504.645, 53042.625 25/04/11,01:29:23,14,08,1, 11.9,1,1, -1.819, 10272.306, 504.697, 53042.598 25/04/11,01:29:23,15,08,1, 11.9,1,1, -1.819, 10272.297, 504.720, 53042.635 25/04/11,01:29:23,16,08,1, 11.9,1,1, -1.819, 10272.285, 504.750, 53042.611 25/04/11,01:29:23,17,08,1, 11.9,1,1, -1.819, 10272.282, 504.770, 53042.594 25/04/11,01:29:23,18,08,1, 11.9,1,1, -1.819, 10272.243, 504.779, 53042.514 25/04/11,01:29:23,19,08,1, 11.9,1,1, -1.819, 10272.269, 504.806, 53042.602 25/04/11,01:29:24,00,08,1, 11.9,1,1, -1.821, 10272.264, 504.806, 53042.602 25/04/11,01:29:24,01,08,1, 11.9,1,1, -1.821, 10272.295, 504.869, 53042.582 25/04/11,01:29:24,02,08,1, 11.9,1,1, -1.821, 10272.258, 504.884, 53042.538 25/04/11,01:29:24,03,08,1, 11.9,1,1, -1.821, 10272.278, 504.924, 53042.565 25/04/11,01:29:24,04,08,1, 11.9,1,1, -1.821, 10272.265, 504.955, 53042.552 25/04/11,01:29:24,05,08,1, 11.9,1,1, -1.821, 10272.277, 504.979, 53042.569 25/04/11,01:29:24,06,08,1, 11.9,1,1, -1.821, 10272.272, 504.990, 53042.552 25/04/11,01:29:24,07,08,1, 11.9,1,1, -1.821, 10272.278, 505.016, 53042.559 25/04/11,01:29:24,08,08,1, 11.9,1,1, -1.821, 10272.265, 505.033, 53042.508 25/04/11,01:29:24,09,08,1, 11.9,1,1, -1.821, 10272.268, 505.097, 53042.507 25/04/11,01:29:24,10,08,1, 11.9,1,1, -1.821, 10272.272, 505.099, 53042.510 25/04/11,01:29:24,11,08,1, 11.9,1,1, -1.821, 10272.260, 505.144, 53042.557 25/04/11,01:29:24,12,08,1, 11.9,1,1, -1.821, 10272.250, 505.160, 53042.516 25/04/11,01:29:24,13,08,1, 11.9,1,1, -1.821, 10272.272, 505.189, 53042.496 25/04/11,01:29:24,14,08,1, 11.9,1,1, -1.821, 10272.271, 505.197, 53042.491 25/04/11,01:29:24,15,08,1, 11.9,1,1, -1.821, 10272.277, 505.231, 53042.476 25/04/11,01:29:24,16,08,1, 11.9,1,1, -1.821, 10272.288, 505.258, 53042.477 25/04/11,01:29:24,17,08,1, 11.9,1,1, -1.821, 10272.282, 505.260, 53042.452 25/04/11,01:29:24,18,08,1, 11.9,1,1, -1.821, 10272.266, 505.320, 53042.490 25/04/11,01:29:24,19,08,1, 11.9,1,1, -1.821, 10272.290, 505.334, 53042.476 25/04/11,01:29:25,00,08,1, 11.9,1,1, -1.817, 10272.290, 505.334, 53042.476 25/04/11,01:29:25,01,08,1, 11.9,1,1, -1.817, 10272.283, 505.378, 53042.472 25/04/11,01:29:25,02,08,1, 11.9,1,1, -1.817, 10272.285, 505.434, 53042.499 25/04/11,01:29:25,03,08,1, 11.9,1,1, -1.817, 10272.292, 505.434, 53042.431 25/04/11,01:29:25,04,08,1, 11.9,1,1, -1.817, 10272.288, 505.480, 53042.504 25/04/11,01:29:25,05,08,1, 11.9,1,1, -1.817, 10272.284, 505.483, 53042.437 25/04/11,01:29:25,06,08,1, 11.9,1,1, -1.817, 10272.274, 505.542, 53042.429 25/04/11,01:29:25,07,08,1, 11.9,1,1, -1.817, 10272.269, 505.554, 53042.426 25/04/11,01:29:25,08,08,1, 11.9,1,1, -1.817, 10272.277, 505.589, 53042.432 25/04/11,01:29:25,09,08,1, 11.9,1,1, -1.817, 10272.296, 505.614, 53042.419 25/04/11,01:29:25,10,08,1, 11.9,1,1, -1.817, 10272.279, 505.648, 53042.452 25/04/11,01:29:25,11,08,1, 11.9,1,1, -1.817, 10272.282, 505.630, 53042.367 25/04/11,01:29:25,12,08,1, 11.9,1,1, -1.817, 10272.284, 505.700, 53042.333 25/04/11,01:29:25,13,08,1, 11.9,1,1, -1.817, 10272.298, 505.715, 53042.337 25/04/11,01:29:25,14,08,1, 11.9,1,1, -1.817, 10272.294, 505.761, 53042.366 25/04/11,01:29:25,15,08,1, 11.9,1,1, -1.817, 10272.287, 505.772, 53042.362 25/04/11,01:29:25,16,08,1, 11.9,1,1, -1.817, 10272.295, 505.793, 53042.372 25/04/11,01:29:25,17,08,1, 11.9,1,1, -1.817, 10272.267, 505.812, 53042.352 25/04/11,01:29:25,18,08,1, 11.9,1,1, -1.817, 10272.289, 505.838, 53042.353 25/04/11,01:29:25,19,08,1, 11.9,1,1, -1.817, 10272.274, 505.857, 53042.288 25/04/11,01:29:26,00,07,1, 12.0,1,1, -1.818, 10272.273, 505.857, 53042.288 25/04/11,01:29:26,01,07,1, 12.0,1,1, -1.818, 10272.245, 505.945, 53042.296 25/04/11,01:29:26,02,07,1, 12.0,1,1, -1.818, 10272.265, 505.961, 53042.298 25/04/11,01:29:26,03,07,1, 12.0,1,1, -1.818, 10272.275, 505.992, 53042.254 25/04/11,01:29:26,04,07,1, 12.0,1,1, -1.818, 10272.280, 506.014, 53042.268 25/04/11,01:29:26,05,07,1, 12.0,1,1, -1.818, 10272.265, 506.027, 53042.262 25/04/11,01:29:26,06,07,1, 12.0,1,1, -1.818, 10272.250, 506.057, 53042.230 25/04/11,01:29:26,07,07,1, 12.0,1,1, -1.818, 10272.255, 506.099, 53042.259 25/04/11,01:29:26,08,07,1, 12.0,1,1, -1.818, 10272.275, 506.130, 53042.299 25/04/11,01:29:26,09,07,1, 12.0,1,1, -1.818, 10272.267, 506.168, 53042.298 25/04/11,01:29:26,10,07,1, 12.0,1,1, -1.818, 10272.239, 506.190, 53042.221 25/04/11,01:29:26,11,07,1, 12.0,1,1, -1.818, 10272.251, 506.247, 53042.228 25/04/11,01:29:26,12,07,1, 12.0,1,1, -1.818, 10272.245, 506.259, 53042.252 25/04/11,01:29:26,13,07,1, 12.0,1,1, -1.818, 10272.250, 506.288, 53042.232 25/04/11,01:29:26,14,07,1, 12.0,1,1, -1.818, 10272.221, 506.315, 53042.213 25/04/11,01:29:26,15,07,1, 12.0,1,1, -1.818, 10272.232, 506.351, 53042.268 25/04/11,01:29:26,16,07,1, 12.0,1,1, -1.818, 10272.229, 506.362, 53042.199 25/04/11,01:29:26,17,07,1, 12.0,1,1, -1.818, 10272.229, 506.448, 53042.224 25/04/11,01:29:26,18,07,1, 12.0,1,1, -1.818, 10272.212, 506.429, 53042.197 25/04/11,01:29:26,19,07,1, 12.0,1,1, -1.818, 10272.230, 506.455, 53042.251 25/04/11,01:29:27,00,08,1, 11.9,1,1, -1.815, 10272.223, 506.455, 53042.251 25/04/11,01:29:27,01,08,1, 11.9,1,1, -1.815, 10272.265, 506.525, 53042.176 25/04/11,01:29:27,02,08,1, 11.9,1,1, -1.815, 10272.229, 506.521, 53042.139 25/04/11,01:29:27,03,08,1, 11.9,1,1, -1.815, 10272.246, 506.590, 53042.183 25/04/11,01:29:27,04,08,1, 11.9,1,1, -1.815, 10272.243, 506.588, 53041.940 25/04/11,01:29:27,05,08,1, 11.9,1,1, -1.815, 10272.235, 506.656, 53042.113 25/04/11,01:29:27,06,08,1, 11.9,1,1, -1.815, 10272.207, 506.681, 53042.094 25/04/11,01:29:27,07,08,1, 11.9,1,1, -1.815, 10272.223, 506.734, 53042.103 25/04/11,01:29:27,08,08,1, 11.9,1,1, -1.815, 10272.223, 506.719, 53042.127 25/04/11,01:29:27,09,08,1, 11.9,1,1, -1.815, 10272.217, 506.771, 53042.131 25/04/11,01:29:27,10,08,1, 11.9,1,1, -1.815, 10272.211, 506.793, 53042.080 25/04/11,01:29:27,11,08,1, 11.9,1,1, -1.815, 10272.194, 506.808, 53042.092 25/04/11,01:29:27,12,08,1, 11.9,1,1, -1.815, 10272.198, 506.826, 53042.120 25/04/11,01:29:27,13,08,1, 11.9,1,1, -1.815, 10272.205, 506.887, 53042.094 25/04/11,01:29:27,14,08,1, 11.9,1,1, -1.815, 10272.212, 506.894, 53042.093 25/04/11,01:29:27,15,08,1, 11.9,1,1, -1.815, 10272.198, 506.929, 53042.127 25/04/11,01:29:27,16,08,1, 11.9,1,1, -1.815, 10272.193, 506.955, 53042.076 25/04/11,01:29:27,17,08,1, 11.9,1,1, -1.815, 10272.189, 506.978, 53042.053 25/04/11,01:29:27,18,08,1, 11.9,1,1, -1.815, 10272.184, 507.016, 53042.047 25/04/11,01:29:27,19,08,1, 11.9,1,1, -1.815, 10272.179, 507.032, 53042.090 25/04/11,01:29:28,00,08,1, 11.9,1,1, -1.820, 10272.173, 507.032, 53042.090 25/04/11,01:29:28,01,08,1, 11.9,1,1, -1.820, 10272.207, 507.101, 53042.001 25/04/11,01:29:28,02,08,1, 11.9,1,1, -1.820, 10272.177, 507.164, 53042.044 25/04/11,01:29:28,03,08,1, 11.9,1,1, -1.820, 10272.201, 507.163, 53042.011 25/04/11,01:29:28,04,08,1, 11.9,1,1, -1.820, 10272.157, 507.192, 53042.028 25/04/11,01:29:28,05,08,1, 11.9,1,1, -1.820, 10272.175, 507.221, 53042.039 25/04/11,01:29:28,06,08,1, 11.9,1,1, -1.820, 10272.179, 507.236, 53042.015 25/04/11,01:29:28,07,08,1, 11.9,1,1, -1.820, 10272.175, 507.270, 53041.974 25/04/11,01:29:28,08,08,1, 11.9,1,1, -1.820, 10272.189, 507.323, 53042.014 25/04/11,01:29:28,09,08,1, 11.9,1,1, -1.820, 10272.189, 507.303, 53041.745 25/04/11,01:29:28,10,08,1, 11.9,1,1, -1.820, 10272.154, 507.363, 53041.911 25/04/11,01:29:28,11,08,1, 11.9,1,1, -1.820, 10272.146, 507.355, 53041.912 25/04/11,01:29:28,12,08,1, 11.9,1,1, -1.820, 10272.148, 507.435, 53041.968 25/04/11,01:29:28,13,08,1, 11.9,1,1, -1.820, 10272.166, 507.410, 53041.780 25/04/11,01:29:28,14,08,1, 11.9,1,1, -1.820, 10272.199, 507.473, 53041.942 25/04/11,01:29:28,15,08,1, 11.9,1,1, -1.820, 10272.167, 507.494, 53041.906 25/04/11,01:29:28,16,08,1, 11.9,1,1, -1.820, 10272.168, 507.552, 53041.939 25/04/11,01:29:28,17,08,1, 11.9,1,1, -1.820, 10272.153, 507.552, 53041.933 25/04/11,01:29:28,18,08,1, 11.9,1,1, -1.820, 10272.161, 507.620, 53041.914 25/04/11,01:29:28,19,08,1, 11.9,1,1, -1.820, 10272.148, 507.622, 53041.892 25/04/11,01:29:29,00,07,1, 12.0,1,1, -1.819, 10272.148, 507.622, 53041.892 25/04/11,01:29:29,01,07,1, 12.0,1,1, -1.819, 10272.140, 507.671, 53041.874 25/04/11,01:29:29,02,07,1, 12.0,1,1, -1.819, 10272.128, 507.722, 53041.883 25/04/11,01:29:29,03,07,1, 12.0,1,1, -1.819, 10272.108, 507.741, 53041.934 25/04/11,01:29:29,04,07,1, 12.0,1,1, -1.819, 10272.091, 507.778, 53041.884 25/04/11,01:29:29,05,07,1, 12.0,1,1, -1.819, 10272.114, 507.829, 53041.896 25/04/11,01:29:29,06,07,1, 12.0,1,1, -1.819, 10272.115, 507.862, 53042.010 25/04/11,01:29:29,07,07,1, 12.0,1,1, -1.819, 10272.086, 507.875, 53041.878 25/04/11,01:29:29,08,07,1, 12.0,1,1, -1.819, 10272.104, 507.932, 53041.897 25/04/11,01:29:29,09,07,1, 12.0,1,1, -1.819, 10272.091, 507.940, 53041.832 25/04/11,01:29:29,10,07,1, 12.0,1,1, -1.819, 10272.087, 507.972, 53041.870 25/04/11,01:29:29,11,07,1, 12.0,1,1, -1.819, 10272.116, 507.971, 53041.829 25/04/11,01:29:29,12,07,1, 12.0,1,1, -1.819, 10272.103, 508.022, 53041.808 25/04/11,01:29:29,13,07,1, 12.0,1,1, -1.819, 10272.095, 508.059, 53041.808 25/04/11,01:29:29,14,07,1, 12.0,1,1, -1.819, 10272.116, 508.079, 53041.789 25/04/11,01:29:29,15,07,1, 12.0,1,1, -1.819, 10272.104, 508.134, 53041.793 25/04/11,01:29:29,16,07,1, 12.0,1,1, -1.819, 10272.117, 508.140, 53041.785 25/04/11,01:29:29,17,07,1, 12.0,1,1, -1.819, 10272.090, 508.156, 53041.787 25/04/11,01:29:29,18,07,1, 12.0,1,1, -1.819, 10272.075, 508.186, 53041.759 25/04/11,01:29:29,19,07,1, 12.0,1,1, -1.819, 10272.095, 508.222, 53041.815 25/04/11,01:29:30,00,07,1, 11.9,1,1, -1.815, 10272.089, 508.222, 53041.815 25/04/11,01:29:30,01,07,1, 11.9,1,1, -1.815, 10272.088, 508.304, 53041.824 25/04/11,01:29:30,02,07,1, 11.9,1,1, -1.815, 10272.073, 508.316, 53041.775 25/04/11,01:29:30,03,07,1, 11.9,1,1, -1.815, 10272.046, 508.368, 53041.758 25/04/11,01:29:30,04,07,1, 11.9,1,1, -1.815, 10272.041, 508.380, 53041.746 25/04/11,01:29:30,05,07,1, 11.9,1,1, -1.815, 10272.054, 508.409, 53041.728 25/04/11,01:29:30,06,07,1, 11.9,1,1, -1.815, 10272.040, 508.410, 53041.673 25/04/11,01:29:30,07,07,1, 11.9,1,1, -1.815, 10272.046, 508.485, 53041.711 25/04/11,01:29:30,08,07,1, 11.9,1,1, -1.815, 10272.058, 508.497, 53041.709 25/04/11,01:29:30,09,07,1, 11.9,1,1, -1.815, 10272.065, 508.537, 53041.718 25/04/11,01:29:30,10,07,1, 11.9,1,1, -1.815, 10272.057, 508.567, 53041.630 25/04/11,01:29:30,11,07,1, 11.9,1,1, -1.815, 10272.060, 508.610, 53041.708 25/04/11,01:29:30,12,07,1, 11.9,1,1, -1.815, 10272.040, 508.624, 53041.640 25/04/11,01:29:30,13,07,1, 11.9,1,1, -1.815, 10272.059, 508.665, 53041.703 25/04/11,01:29:30,14,07,1, 11.9,1,1, -1.815, 10272.025, 508.686, 53041.651 25/04/11,01:29:30,15,07,1, 11.9,1,1, -1.815, 10272.020, 508.737, 53041.656 25/04/11,01:29:30,16,07,1, 11.9,1,1, -1.815, 10272.009, 508.747, 53041.621 25/04/11,01:29:30,17,07,1, 11.9,1,1, -1.815, 10272.045, 508.810, 53041.612 25/04/11,01:29:30,18,07,1, 11.9,1,1, -1.815, 10272.012, 508.805, 53041.641 25/04/11,01:29:30,19,07,1, 11.9,1,1, -1.815, 10272.020, 508.853, 53041.648 25/04/11,01:29:31,00,08,1, 12.0,1,1, -1.822, 10272.014, 508.853, 53041.648 25/04/11,01:29:31,01,08,1, 12.0,1,1, -1.822, 10272.030, 508.913, 53041.651 25/04/11,01:29:31,02,08,1, 12.0,1,1, -1.822, 10272.011, 508.940, 53041.623 25/04/11,01:29:31,03,08,1, 12.0,1,1, -1.822, 10272.001, 508.964, 53041.619 25/04/11,01:29:31,04,08,1, 12.0,1,1, -1.822, 10272.004, 508.982, 53041.591 25/04/11,01:29:31,05,08,1, 12.0,1,1, -1.822, 10272.015, 509.024, 53041.640 25/04/11,01:29:31,06,08,1, 12.0,1,1, -1.822, 10271.992, 509.080, 53041.597 25/04/11,01:29:31,07,08,1, 12.0,1,1, -1.822, 10271.996, 509.096, 53041.636 25/04/11,01:29:31,08,08,1, 12.0,1,1, -1.822, 10271.981, 509.129, 53041.628 25/04/11,01:29:31,09,08,1, 12.0,1,1, -1.822, 10271.981, 509.172, 53041.593 25/04/11,01:29:31,10,08,1, 12.0,1,1, -1.822, 10271.968, 509.173, 53041.584 25/04/11,01:29:31,11,08,1, 12.0,1,1, -1.822, 10272.002, 509.192, 53041.591 25/04/11,01:29:31,12,08,1, 12.0,1,1, -1.822, 10271.960, 509.270, 53041.552 25/04/11,01:29:31,13,08,1, 12.0,1,1, -1.822, 10271.984, 509.252, 53041.530 25/04/11,01:29:31,14,08,1, 12.0,1,1, -1.822, 10271.991, 509.300, 53041.553 25/04/11,01:29:31,15,08,1, 12.0,1,1, -1.822, 10271.955, 509.331, 53041.565 25/04/11,01:29:31,16,08,1, 12.0,1,1, -1.822, 10271.969, 509.369, 53041.547 25/04/11,01:29:31,17,08,1, 12.0,1,1, -1.822, 10271.965, 509.374, 53041.507 25/04/11,01:29:31,18,08,1, 12.0,1,1, -1.822, 10271.948, 509.401, 53041.493 25/04/11,01:29:31,19,08,1, 12.0,1,1, -1.822, 10271.959, 509.425, 53041.510 25/04/11,01:29:32,00,08,1, 11.9,1,1, -1.822, 10271.956, 509.425, 53041.510 25/04/11,01:29:32,01,08,1, 11.9,1,1, -1.822, 10271.984, 509.483, 53041.546 25/04/11,01:29:32,02,08,1, 11.9,1,1, -1.822, 10271.959, 509.538, 53041.506 25/04/11,01:29:32,03,08,1, 11.9,1,1, -1.822, 10271.943, 509.537, 53041.474 25/04/11,01:29:32,04,08,1, 11.9,1,1, -1.822, 10271.957, 509.586, 53041.478 25/04/11,01:29:32,05,08,1, 11.9,1,1, -1.822, 10271.933, 509.581, 53041.473 25/04/11,01:29:32,06,08,1, 11.9,1,1, -1.822, 10271.964, 509.629, 53041.523 25/04/11,01:29:32,07,08,1, 11.9,1,1, -1.822, 10271.968, 509.638, 53041.445 25/04/11,01:29:32,08,08,1, 11.9,1,1, -1.822, 10271.960, 509.666, 53041.428 25/04/11,01:29:32,09,08,1, 11.9,1,1, -1.822, 10271.944, 509.668, 53041.429 25/04/11,01:29:32,10,08,1, 11.9,1,1, -1.822, 10271.927, 509.723, 53041.422 25/04/11,01:29:32,11,08,1, 11.9,1,1, -1.822, 10271.931, 509.725, 53041.422 25/04/11,01:29:32,12,08,1, 11.9,1,1, -1.822, 10271.930, 509.767, 53041.422 25/04/11,01:29:32,13,08,1, 11.9,1,1, -1.822, 10271.926, 509.770, 53041.386 25/04/11,01:29:32,14,08,1, 11.9,1,1, -1.822, 10271.929, 509.821, 53041.387 25/04/11,01:29:32,15,08,1, 11.9,1,1, -1.822, 10271.963, 509.835, 53041.379 25/04/11,01:29:32,16,08,1, 11.9,1,1, -1.822, 10271.930, 509.871, 53041.350 25/04/11,01:29:32,17,08,1, 11.9,1,1, -1.822, 10271.930, 509.885, 53041.346 25/04/11,01:29:32,18,08,1, 11.9,1,1, -1.822, 10271.926, 509.915, 53041.364 25/04/11,01:29:32,19,08,1, 11.9,1,1, -1.822, 10271.925, 509.944, 53041.334 25/04/11,01:29:33,00,08,1, 12.0,1,1, -1.822, 10271.922, 509.944, 53041.334 25/04/11,01:29:33,01,08,1, 12.0,1,1, -1.822, 10271.922, 509.988, 53041.284 25/04/11,01:29:33,02,08,1, 12.0,1,1, -1.822, 10271.955, 510.019, 53041.330 25/04/11,01:29:33,03,08,1, 12.0,1,1, -1.822, 10271.911, 509.995, 53041.292 25/04/11,01:29:33,04,08,1, 12.0,1,1, -1.822, 10271.935, 510.067, 53041.317 25/04/11,01:29:33,05,08,1, 12.0,1,1, -1.822, 10271.930, 510.079, 53041.307 25/04/11,01:29:33,06,08,1, 12.0,1,1, -1.822, 10271.920, 510.143, 53041.279 25/04/11,01:29:33,07,08,1, 12.0,1,1, -1.822, 10271.917, 510.138, 53041.252 25/04/11,01:29:33,08,08,1, 12.0,1,1, -1.822, 10271.935, 510.171, 53041.236 25/04/11,01:29:33,09,08,1, 12.0,1,1, -1.822, 10271.927, 510.188, 53041.243 25/04/11,01:29:33,10,08,1, 12.0,1,1, -1.822, 10271.934, 510.219, 53041.286 25/04/11,01:29:33,11,08,1, 12.0,1,1, -1.822, 10271.922, 510.223, 53041.226 25/04/11,01:29:33,12,08,1, 12.0,1,1, -1.822, 10271.930, 510.238, 53041.234 25/04/11,01:29:33,13,08,1, 12.0,1,1, -1.822, 10271.933, 510.261, 53041.204 25/04/11,01:29:33,14,08,1, 12.0,1,1, -1.822, 10271.921, 510.322, 53041.204 25/04/11,01:29:33,15,08,1, 12.0,1,1, -1.822, 10271.915, 510.324, 53041.198 25/04/11,01:29:33,16,08,1, 12.0,1,1, -1.822, 10271.921, 510.340, 53041.189 25/04/11,01:29:33,17,08,1, 12.0,1,1, -1.822, 10271.948, 510.409, 53041.214 25/04/11,01:29:33,18,08,1, 12.0,1,1, -1.822, 10271.941, 510.398, 53041.167 25/04/11,01:29:33,19,08,1, 12.0,1,1, -1.822, 10271.917, 510.415, 53041.121 25/04/11,01:29:34,00,08,1, 11.9,1,1, -1.820, 10271.914, 510.415, 53041.121 25/04/11,01:29:34,01,08,1, 11.9,1,1, -1.820, 10271.915, 510.468, 53041.163 25/04/11,01:29:34,02,08,1, 11.9,1,1, -1.820, 10271.930, 510.468, 53041.119 25/04/11,01:29:34,03,08,1, 11.9,1,1, -1.820, 10271.912, 510.531, 53041.195 25/04/11,01:29:34,04,08,1, 11.9,1,1, -1.820, 10271.945, 510.522, 53041.109 25/04/11,01:29:34,05,08,1, 11.9,1,1, -1.820, 10271.933, 510.583, 53041.126 25/04/11,01:29:34,06,08,1, 11.9,1,1, -1.820, 10271.955, 510.597, 53041.113 25/04/11,01:29:34,07,08,1, 11.9,1,1, -1.820, 10271.928, 510.612, 53041.093 25/04/11,01:29:34,08,08,1, 11.9,1,1, -1.820, 10271.964, 510.609, 53041.074 25/04/11,01:29:34,09,08,1, 11.9,1,1, -1.820, 10271.950, 510.642, 53041.072 25/04/11,01:29:34,10,08,1, 11.9,1,1, -1.820, 10271.943, 510.640, 53041.027 25/04/11,01:29:34,11,08,1, 11.9,1,1, -1.820, 10271.924, 510.713, 53041.041 25/04/11,01:29:34,12,08,1, 11.9,1,1, -1.820, 10271.943, 510.729, 53041.086 25/04/11,01:29:34,13,08,1, 11.9,1,1, -1.820, 10271.953, 510.777, 53041.031 25/04/11,01:29:34,14,08,1, 11.9,1,1, -1.820, 10271.976, 510.775, 53040.993 25/04/11,01:29:34,15,08,1, 11.9,1,1, -1.820, 10271.969, 510.784, 53041.049 25/04/11,01:29:34,16,08,1, 11.9,1,1, -1.820, 10271.968, 510.765, 53041.006 25/04/11,01:29:34,17,08,1, 11.9,1,1, -1.820, 10271.989, 510.854, 53041.017 25/04/11,01:29:34,18,08,1, 11.9,1,1, -1.820, 10271.984, 510.844, 53040.979 25/04/11,01:29:34,19,08,1, 11.9,1,1, -1.820, 10271.993, 510.905, 53040.976 25/04/11,01:29:35,00,08,1, 12.0,1,1, -1.820, 10271.989, 510.905, 53040.976 25/04/11,01:29:35,01,08,1, 12.0,1,1, -1.820, 10272.008, 510.968, 53041.011 25/04/11,01:29:35,02,08,1, 12.0,1,1, -1.820, 10271.995, 510.962, 53040.991 25/04/11,01:29:35,03,08,1, 12.0,1,1, -1.820, 10272.018, 511.002, 53040.955 25/04/11,01:29:35,04,08,1, 12.0,1,1, -1.820, 10272.008, 511.010, 53040.933 25/04/11,01:29:35,05,08,1, 12.0,1,1, -1.820, 10272.022, 511.055, 53040.957 25/04/11,01:29:35,06,08,1, 12.0,1,1, -1.820, 10272.027, 511.062, 53040.967 25/04/11,01:29:35,07,08,1, 12.0,1,1, -1.820, 10272.047, 511.114, 53040.949 25/04/11,01:29:35,08,08,1, 12.0,1,1, -1.820, 10272.036, 511.115, 53041.010 25/04/11,01:29:35,09,08,1, 12.0,1,1, -1.820, 10272.080, 511.152, 53040.868 25/04/11,01:29:35,10,08,1, 12.0,1,1, -1.820, 10272.036, 511.172, 53040.905 25/04/11,01:29:35,11,08,1, 12.0,1,1, -1.820, 10272.074, 511.204, 53040.935 25/04/11,01:29:35,12,08,1, 12.0,1,1, -1.820, 10272.078, 511.201, 53040.890 25/04/11,01:29:35,13,08,1, 12.0,1,1, -1.820, 10272.071, 511.237, 53040.918 25/04/11,01:29:35,14,08,1, 12.0,1,1, -1.820, 10272.067, 511.261, 53040.872 25/04/11,01:29:35,15,08,1, 12.0,1,1, -1.820, 10272.092, 511.271, 53040.896 25/04/11,01:29:35,16,08,1, 12.0,1,1, -1.820, 10272.112, 511.306, 53040.881 25/04/11,01:29:35,17,08,1, 12.0,1,1, -1.820, 10272.102, 511.343, 53040.890 25/04/11,01:29:35,18,08,1, 12.0,1,1, -1.820, 10272.098, 511.391, 53040.930 25/04/11,01:29:35,19,08,1, 12.0,1,1, -1.820, 10272.113, 511.412, 53040.853 25/04/11,01:29:36,00,08,1, 11.9,1,1, -1.820, 10272.106, 511.412, 53040.853 25/04/11,01:29:36,01,08,1, 11.9,1,1, -1.820, 10272.119, 511.411, 53040.754 25/04/11,01:29:36,02,08,1, 11.9,1,1, -1.820, 10272.103, 511.460, 53040.813 25/04/11,01:29:36,03,08,1, 11.9,1,1, -1.820, 10272.132, 511.467, 53040.830 25/04/11,01:29:36,04,08,1, 11.9,1,1, -1.820, 10272.147, 511.509, 53040.754 25/04/11,01:29:36,05,08,1, 11.9,1,1, -1.820, 10272.118, 511.534, 53040.741 25/04/11,01:29:36,06,08,1, 11.9,1,1, -1.820, 10272.152, 511.564, 53040.770 25/04/11,01:29:36,07,08,1, 11.9,1,1, -1.820, 10272.153, 511.591, 53040.786 25/04/11,01:29:36,08,08,1, 11.9,1,1, -1.820, 10272.182, 511.612, 53040.957 25/04/11,01:29:36,09,08,1, 11.9,1,1, -1.820, 10272.163, 511.619, 53040.618 25/04/11,01:29:36,10,08,1, 11.9,1,1, -1.820, 10272.157, 511.649, 53040.715 25/04/11,01:29:36,11,08,1, 11.9,1,1, -1.820, 10272.167, 511.658, 53040.705 25/04/11,01:29:36,12,08,1, 11.9,1,1, -1.820, 10272.179, 511.712, 53040.739 25/04/11,01:29:36,13,08,1, 11.9,1,1, -1.820, 10272.205, 511.709, 53040.701 25/04/11,01:29:36,14,08,1, 11.9,1,1, -1.820, 10272.193, 511.747, 53040.682 25/04/11,01:29:36,15,08,1, 11.9,1,1, -1.820, 10272.210, 511.793, 53040.674 25/04/11,01:29:36,16,08,1, 11.9,1,1, -1.820, 10272.211, 511.807, 53040.723 25/04/11,01:29:36,17,08,1, 11.9,1,1, -1.820, 10272.242, 511.814, 53040.689 25/04/11,01:29:36,18,08,1, 11.9,1,1, -1.820, 10272.213, 511.852, 53040.684 25/04/11,01:29:36,19,08,1, 11.9,1,1, -1.820, 10272.240, 511.887, 53040.628 25/04/11,01:29:37,00,09,1, 11.8,1,1, -1.818, 10272.239, 511.887, 53040.628 25/04/11,01:29:37,01,09,1, 11.8,1,1, -1.818, 10272.223, 511.953, 53040.629 25/04/11,01:29:37,02,09,1, 11.8,1,1, -1.818, 10272.260, 511.977, 53040.634 25/04/11,01:29:37,03,09,1, 11.8,1,1, -1.818, 10272.213, 511.986, 53040.657 25/04/11,01:29:37,04,09,1, 11.8,1,1, -1.818, 10272.230, 512.067, 53040.632 25/04/11,01:29:37,05,09,1, 11.8,1,1, -1.818, 10272.251, 512.059, 53040.603 25/04/11,01:29:37,06,09,1, 11.8,1,1, -1.818, 10272.261, 512.101, 53040.625 25/04/11,01:29:37,07,09,1, 11.8,1,1, -1.818, 10272.238, 512.110, 53040.600 25/04/11,01:29:37,08,09,1, 11.8,1,1, -1.818, 10272.274, 512.134, 53040.594 25/04/11,01:29:37,09,09,1, 11.8,1,1, -1.818, 10272.287, 512.144, 53040.590 25/04/11,01:29:37,10,09,1, 11.8,1,1, -1.818, 10272.273, 512.211, 53040.574 25/04/11,01:29:37,11,09,1, 11.8,1,1, -1.818, 10272.288, 512.210, 53040.589 25/04/11,01:29:37,12,09,1, 11.8,1,1, -1.818, 10272.296, 512.238, 53040.602 25/04/11,01:29:37,13,09,1, 11.8,1,1, -1.818, 10272.293, 512.273, 53040.580 25/04/11,01:29:37,14,09,1, 11.8,1,1, -1.818, 10272.311, 512.283, 53040.601 25/04/11,01:29:37,15,09,1, 11.8,1,1, -1.818, 10272.294, 512.300, 53040.528 25/04/11,01:29:37,16,09,1, 11.8,1,1, -1.818, 10272.305, 512.346, 53040.562 25/04/11,01:29:37,17,09,1, 11.8,1,1, -1.818, 10272.311, 512.352, 53040.533 25/04/11,01:29:37,18,09,1, 11.8,1,1, -1.818, 10272.300, 512.419, 53040.527 25/04/11,01:29:37,19,09,1, 11.8,1,1, -1.818, 10272.298, 512.397, 53040.546 25/04/11,01:29:38,00,09,1, 11.9,1,1, -1.820, 10272.298, 512.397, 53040.546 25/04/11,01:29:38,01,09,1, 11.9,1,1, -1.820, 10272.302, 512.472, 53040.507 25/04/11,01:29:38,02,09,1, 11.9,1,1, -1.820, 10272.324, 512.519, 53040.516 25/04/11,01:29:38,03,09,1, 11.9,1,1, -1.820, 10272.350, 512.510, 53040.504 25/04/11,01:29:38,04,09,1, 11.9,1,1, -1.820, 10272.333, 512.571, 53040.477 25/04/11,01:29:38,05,09,1, 11.9,1,1, -1.820, 10272.348, 512.560, 53040.429 25/04/11,01:29:38,06,09,1, 11.9,1,1, -1.820, 10272.354, 512.613, 53040.530 25/04/11,01:29:38,07,09,1, 11.9,1,1, -1.820, 10272.318, 512.599, 53040.446 25/04/11,01:29:38,08,09,1, 11.9,1,1, -1.820, 10272.388, 512.654, 53040.500 25/04/11,01:29:38,09,09,1, 11.9,1,1, -1.820, 10272.380, 512.672, 53040.440 25/04/11,01:29:38,10,09,1, 11.9,1,1, -1.820, 10272.384, 512.718, 53040.491 25/04/11,01:29:38,11,09,1, 11.9,1,1, -1.820, 10272.383, 512.710, 53040.399 25/04/11,01:29:38,12,09,1, 11.9,1,1, -1.820, 10272.413, 512.762, 53040.451 25/04/11,01:29:38,13,09,1, 11.9,1,1, -1.820, 10272.390, 512.770, 53040.399 25/04/11,01:29:38,14,09,1, 11.9,1,1, -1.820, 10272.394, 512.785, 53040.453 25/04/11,01:29:38,15,09,1, 11.9,1,1, -1.820, 10272.398, 512.777, 53040.416 25/04/11,01:29:38,16,09,1, 11.9,1,1, -1.820, 10272.400, 512.885, 53040.411 25/04/11,01:29:38,17,09,1, 11.9,1,1, -1.820, 10272.416, 512.879, 53040.395 25/04/11,01:29:38,18,09,1, 11.9,1,1, -1.820, 10272.425, 512.916, 53040.378 25/04/11,01:29:38,19,09,1, 11.9,1,1, -1.820, 10272.430, 512.940, 53040.372 25/04/11,01:29:39,00,10,1, 11.8,1,1, -1.822, 10272.423, 512.940, 53040.372 25/04/11,01:29:39,01,10,1, 11.8,1,1, -1.822, 10272.446, 512.956, 53040.339 25/04/11,01:29:39,02,10,1, 11.8,1,1, -1.822, 10272.437, 513.014, 53040.332 25/04/11,01:29:39,03,10,1, 11.8,1,1, -1.822, 10272.440, 513.023, 53040.354 25/04/11,01:29:39,04,10,1, 11.8,1,1, -1.822, 10272.479, 513.047, 53040.335 25/04/11,01:29:39,05,10,1, 11.8,1,1, -1.822, 10272.474, 513.081, 53040.314 25/04/11,01:29:39,06,10,1, 11.8,1,1, -1.822, 10272.476, 513.110, 53040.296 25/04/11,01:29:39,07,10,1, 11.8,1,1, -1.822, 10272.482, 513.139, 53040.294 25/04/11,01:29:39,08,10,1, 11.8,1,1, -1.822, 10272.498, 513.174, 53040.290 25/04/11,01:29:39,09,10,1, 11.8,1,1, -1.822, 10272.498, 513.167, 53040.291 25/04/11,01:29:39,10,10,1, 11.8,1,1, -1.822, 10272.506, 513.222, 53040.310 25/04/11,01:29:39,11,10,1, 11.8,1,1, -1.822, 10272.516, 513.234, 53040.251 25/04/11,01:29:39,12,10,1, 11.8,1,1, -1.822, 10272.530, 513.284, 53040.310 25/04/11,01:29:39,13,10,1, 11.8,1,1, -1.822, 10272.537, 513.282, 53040.206 25/04/11,01:29:39,14,10,1, 11.8,1,1, -1.822, 10272.552, 513.348, 53040.235 25/04/11,01:29:39,15,10,1, 11.8,1,1, -1.822, 10272.556, 513.343, 53040.266 25/04/11,01:29:39,16,10,1, 11.8,1,1, -1.822, 10272.579, 513.397, 53040.285 25/04/11,01:29:39,17,10,1, 11.8,1,1, -1.822, 10272.564, 513.385, 53040.197 25/04/11,01:29:39,18,10,1, 11.8,1,1, -1.822, 10272.580, 513.462, 53040.181 25/04/11,01:29:39,19,10,1, 11.8,1,1, -1.822, 10272.609, 513.464, 53040.179 25/04/11,01:29:40,00,08,1, 11.9,1,1, -1.821, 10272.607, 513.464, 53040.179 25/04/11,01:29:40,01,08,1, 11.9,1,1, -1.821, 10272.607, 513.524, 53040.179 25/04/11,01:29:40,02,08,1, 11.9,1,1, -1.821, 10272.637, 513.562, 53040.213 25/04/11,01:29:40,03,08,1, 11.9,1,1, -1.821, 10272.633, 513.592, 53040.138 25/04/11,01:29:40,04,08,1, 11.9,1,1, -1.821, 10272.640, 513.649, 53040.212 25/04/11,01:29:40,05,08,1, 11.9,1,1, -1.821, 10272.648, 513.653, 53040.178 25/04/11,01:29:40,06,08,1, 11.9,1,1, -1.821, 10272.667, 513.664, 53040.190 25/04/11,01:29:40,07,08,1, 11.9,1,1, -1.821, 10272.647, 513.699, 53040.158 25/04/11,01:29:40,08,08,1, 11.9,1,1, -1.821, 10272.668, 513.717, 53040.157 25/04/11,01:29:40,09,08,1, 11.9,1,1, -1.821, 10272.675, 513.765, 53040.180 25/04/11,01:29:40,10,08,1, 11.9,1,1, -1.821, 10272.695, 513.779, 53040.162 25/04/11,01:29:40,11,08,1, 11.9,1,1, -1.821, 10272.686, 513.805, 53040.106 25/04/11,01:29:40,12,08,1, 11.9,1,1, -1.821, 10272.684, 513.856, 53040.183 25/04/11,01:29:40,13,08,1, 11.9,1,1, -1.821, 10272.707, 513.885, 53040.096 25/04/11,01:29:40,14,08,1, 11.9,1,1, -1.821, 10272.729, 513.925, 53040.159 25/04/11,01:29:40,15,08,1, 11.9,1,1, -1.821, 10272.738, 513.936, 53040.101 25/04/11,01:29:40,16,08,1, 11.9,1,1, -1.821, 10272.772, 513.991, 53040.133 25/04/11,01:29:40,17,08,1, 11.9,1,1, -1.821, 10272.733, 513.996, 53040.129 25/04/11,01:29:40,18,08,1, 11.9,1,1, -1.821, 10272.751, 514.040, 53040.097 25/04/11,01:29:40,19,08,1, 11.9,1,1, -1.821, 10272.753, 514.075, 53040.123 25/04/11,01:29:41,00,08,1, 11.9,1,1, -1.822, 10272.748, 514.075, 53040.123 25/04/11,01:29:41,01,08,1, 11.9,1,1, -1.822, 10272.779, 514.129, 53040.103 25/04/11,01:29:41,02,08,1, 11.9,1,1, -1.822, 10272.776, 514.158, 53040.060 25/04/11,01:29:41,03,08,1, 11.9,1,1, -1.822, 10272.783, 514.216, 53040.079 25/04/11,01:29:41,04,08,1, 11.9,1,1, -1.822, 10272.797, 514.217, 53040.078 25/04/11,01:29:41,05,08,1, 11.9,1,1, -1.822, 10272.820, 514.258, 53040.069 25/04/11,01:29:41,06,08,1, 11.9,1,1, -1.822, 10272.823, 514.263, 53040.034 25/04/11,01:29:41,07,08,1, 11.9,1,1, -1.822, 10272.817, 514.314, 53040.046 25/04/11,01:29:41,08,08,1, 11.9,1,1, -1.822, 10272.817, 514.326, 53040.014 25/04/11,01:29:41,09,08,1, 11.9,1,1, -1.822, 10272.847, 514.378, 53040.056 25/04/11,01:29:41,10,08,1, 11.9,1,1, -1.822, 10272.846, 514.395, 53040.054 25/04/11,01:29:41,11,08,1, 11.9,1,1, -1.822, 10272.840, 514.424, 53040.046 25/04/11,01:29:41,12,08,1, 11.9,1,1, -1.822, 10272.862, 514.459, 53039.994 25/04/11,01:29:41,13,08,1, 11.9,1,1, -1.822, 10272.890, 514.496, 53040.011 25/04/11,01:29:41,14,08,1, 11.9,1,1, -1.822, 10272.885, 514.501, 53039.977 25/04/11,01:29:41,15,08,1, 11.9,1,1, -1.822, 10272.891, 514.542, 53039.986 25/04/11,01:29:41,16,08,1, 11.9,1,1, -1.822, 10272.909, 514.572, 53039.945 25/04/11,01:29:41,17,08,1, 11.9,1,1, -1.822, 10272.907, 514.603, 53039.954 25/04/11,01:29:41,18,08,1, 11.9,1,1, -1.822, 10272.912, 514.657, 53039.951 25/04/11,01:29:41,19,08,1, 11.9,1,1, -1.822, 10272.926, 514.660, 53039.975 25/04/11,01:29:42,00,08,1, 12.0,1,1, -1.824, 10272.924, 514.660, 53039.975 25/04/11,01:29:42,01,08,1, 12.0,1,1, -1.824, 10272.952, 514.722, 53039.963 25/04/11,01:29:42,02,08,1, 12.0,1,1, -1.824, 10272.966, 514.758, 53039.939 25/04/11,01:29:42,03,08,1, 12.0,1,1, -1.824, 10272.983, 514.800, 53039.972 25/04/11,01:29:42,04,08,1, 12.0,1,1, -1.824, 10272.977, 514.794, 53039.891 25/04/11,01:29:42,05,08,1, 12.0,1,1, -1.824, 10272.980, 514.827, 53039.894 25/04/11,01:29:42,06,08,1, 12.0,1,1, -1.824, 10272.998, 514.828, 53039.919 25/04/11,01:29:42,07,08,1, 12.0,1,1, -1.824, 10272.985, 514.876, 53039.941 25/04/11,01:29:42,08,08,1, 12.0,1,1, -1.824, 10273.030, 514.911, 53039.940 25/04/11,01:29:42,09,08,1, 12.0,1,1, -1.824, 10273.024, 514.938, 53039.924 25/04/11,01:29:42,10,08,1, 12.0,1,1, -1.824, 10273.018, 514.966, 53039.909 25/04/11,01:29:42,11,08,1, 12.0,1,1, -1.824, 10273.045, 515.029, 53039.845 25/04/11,01:29:42,12,08,1, 12.0,1,1, -1.824, 10273.054, 515.025, 53039.853 25/04/11,01:29:42,13,08,1, 12.0,1,1, -1.824, 10273.064, 515.088, 53039.861 25/04/11,01:29:42,14,08,1, 12.0,1,1, -1.824, 10273.048, 515.100, 53039.896 25/04/11,01:29:42,15,08,1, 12.0,1,1, -1.824, 10273.049, 515.112, 53039.876 25/04/11,01:29:42,16,08,1, 12.0,1,1, -1.824, 10273.028, 515.151, 53039.872 25/04/11,01:29:42,17,08,1, 12.0,1,1, -1.824, 10273.013, 515.226, 53039.848 25/04/11,01:29:42,18,08,1, 12.0,1,1, -1.824, 10273.062, 515.215, 53039.888 25/04/11,01:29:42,19,08,1, 12.0,1,1, -1.824, 10273.076, 515.272, 53039.881 25/04/11,01:29:43,00,08,1, 11.9,1,1, -1.820, 10273.074, 515.272, 53039.881 25/04/11,01:29:43,01,08,1, 11.9,1,1, -1.820, 10273.111, 515.332, 53039.857 25/04/11,01:29:43,02,08,1, 11.9,1,1, -1.820, 10273.095, 515.332, 53039.841 25/04/11,01:29:43,03,08,1, 11.9,1,1, -1.820, 10273.130, 515.361, 53039.825 25/04/11,01:29:43,04,08,1, 11.9,1,1, -1.820, 10273.122, 515.401, 53039.814 25/04/11,01:29:43,05,08,1, 11.9,1,1, -1.820, 10273.104, 515.441, 53039.752 25/04/11,01:29:43,06,08,1, 11.9,1,1, -1.820, 10273.140, 515.449, 53039.846 25/04/11,01:29:43,07,08,1, 11.9,1,1, -1.820, 10273.114, 515.496, 53039.821 25/04/11,01:29:43,08,08,1, 11.9,1,1, -1.820, 10273.118, 515.512, 53039.791 25/04/11,01:29:43,09,08,1, 11.9,1,1, -1.820, 10273.138, 515.558, 53039.778 25/04/11,01:29:43,10,08,1, 11.9,1,1, -1.820, 10273.158, 515.562, 53039.733 25/04/11,01:29:43,11,08,1, 11.9,1,1, -1.820, 10273.149, 515.607, 53039.782 25/04/11,01:29:43,12,08,1, 11.9,1,1, -1.820, 10273.150, 515.639, 53039.724 25/04/11,01:29:43,13,08,1, 11.9,1,1, -1.820, 10273.181, 515.660, 53039.732 25/04/11,01:29:43,14,08,1, 11.9,1,1, -1.820, 10273.197, 515.690, 53039.725 25/04/11,01:29:43,15,08,1, 11.9,1,1, -1.820, 10273.168, 515.709, 53039.780 25/04/11,01:29:43,16,08,1, 11.9,1,1, -1.820, 10273.174, 515.736, 53039.729 25/04/11,01:29:43,17,08,1, 11.9,1,1, -1.820, 10273.165, 515.793, 53039.704 25/04/11,01:29:43,18,08,1, 11.9,1,1, -1.820, 10273.185, 515.810, 53039.695 25/04/11,01:29:43,19,08,1, 11.9,1,1, -1.820, 10273.171, 515.827, 53039.672 25/04/11,01:29:44,00,09,1, 11.9,1,1, -1.819, 10273.166, 515.827, 53039.672 25/04/11,01:29:44,01,09,1, 11.9,1,1, -1.819, 10273.217, 515.914, 53039.683 25/04/11,01:29:44,02,09,1, 11.9,1,1, -1.819, 10273.216, 515.912, 53039.700 25/04/11,01:29:44,03,09,1, 11.9,1,1, -1.819, 10273.220, 515.980, 53039.671 25/04/11,01:29:44,04,09,1, 11.9,1,1, -1.819, 10273.218, 515.984, 53039.660 25/04/11,01:29:44,05,09,1, 11.9,1,1, -1.819, 10273.245, 516.028, 53039.672 25/04/11,01:29:44,06,09,1, 11.9,1,1, -1.819, 10273.253, 516.025, 53039.634 25/04/11,01:29:44,07,09,1, 11.9,1,1, -1.819, 10273.259, 516.085, 53039.661 25/04/11,01:29:44,08,09,1, 11.9,1,1, -1.819, 10273.275, 516.074, 53039.640 25/04/11,01:29:44,09,09,1, 11.9,1,1, -1.819, 10273.270, 516.112, 53039.651 25/04/11,01:29:44,10,09,1, 11.9,1,1, -1.819, 10273.278, 516.132, 53039.620 25/04/11,01:29:44,11,09,1, 11.9,1,1, -1.819, 10273.298, 516.193, 53039.634 25/04/11,01:29:44,12,09,1, 11.9,1,1, -1.819, 10273.293, 516.211, 53039.584 25/04/11,01:29:44,13,09,1, 11.9,1,1, -1.819, 10273.293, 516.271, 53039.641 25/04/11,01:29:44,14,09,1, 11.9,1,1, -1.819, 10273.290, 516.284, 53039.603 25/04/11,01:29:44,15,09,1, 11.9,1,1, -1.819, 10273.318, 516.334, 53039.627 25/04/11,01:29:44,16,09,1, 11.9,1,1, -1.819, 10273.299, 516.314, 53039.570 25/04/11,01:29:44,17,09,1, 11.9,1,1, -1.819, 10273.330, 516.352, 53039.577 25/04/11,01:29:44,18,09,1, 11.9,1,1, -1.819, 10273.320, 516.369, 53039.497 25/04/11,01:29:44,19,09,1, 11.9,1,1, -1.819, 10273.347, 516.433, 53039.539 25/04/11,01:29:45,00,09,1, 11.9,1,1, -1.819, 10273.341, 516.433, 53039.539 25/04/11,01:29:45,01,09,1, 11.9,1,1, -1.819, 10273.360, 516.483, 53039.548 25/04/11,01:29:45,02,09,1, 11.9,1,1, -1.819, 10273.348, 516.512, 53039.516 25/04/11,01:29:45,03,09,1, 11.9,1,1, -1.819, 10273.374, 516.577, 53039.564 25/04/11,01:29:45,04,09,1, 11.9,1,1, -1.819, 10273.386, 516.564, 53039.489 25/04/11,01:29:45,05,09,1, 11.9,1,1, -1.819, 10273.385, 516.610, 53039.530 25/04/11,01:29:45,06,09,1, 11.9,1,1, -1.819, 10273.383, 516.613, 53039.497 25/04/11,01:29:45,07,09,1, 11.9,1,1, -1.819, 10273.378, 516.667, 53039.485 25/04/11,01:29:45,08,09,1, 11.9,1,1, -1.819, 10273.392, 516.690, 53039.499 25/04/11,01:29:45,09,09,1, 11.9,1,1, -1.819, 10273.447, 516.727, 53039.570 25/04/11,01:29:45,10,09,1, 11.9,1,1, -1.819, 10273.378, 516.758, 53039.570 25/04/11,01:29:45,11,09,1, 11.9,1,1, -1.819, 10273.430, 516.760, 53039.520 25/04/11,01:29:45,12,09,1, 11.9,1,1, -1.819, 10273.420, 516.786, 53039.452 25/04/11,01:29:45,13,09,1, 11.9,1,1, -1.819, 10273.424, 516.843, 53039.528 25/04/11,01:29:45,14,09,1, 11.9,1,1, -1.819, 10273.404, 516.862, 53039.434 25/04/11,01:29:45,15,09,1, 11.9,1,1, -1.819, 10273.418, 516.911, 53039.471 25/04/11,01:29:45,16,09,1, 11.9,1,1, -1.819, 10273.439, 516.896, 53039.453 25/04/11,01:29:45,17,09,1, 11.9,1,1, -1.819, 10273.448, 516.936, 53039.319 25/04/11,01:29:45,18,09,1, 11.9,1,1, -1.819, 10273.474, 516.959, 53039.410 25/04/11,01:29:45,19,09,1, 11.9,1,1, -1.819, 10273.479, 517.012, 53039.397 25/04/11,01:29:46,00,09,1, 11.9,1,1, -1.822, 10273.474, 517.012, 53039.397 25/04/11,01:29:46,01,09,1, 11.9,1,1, -1.822, 10273.488, 517.094, 53039.445 25/04/11,01:29:46,02,09,1, 11.9,1,1, -1.822, 10273.492, 517.078, 53039.428 25/04/11,01:29:46,03,09,1, 11.9,1,1, -1.822, 10273.484, 517.135, 53039.354 25/04/11,01:29:46,04,09,1, 11.9,1,1, -1.822, 10273.493, 517.149, 53039.354 25/04/11,01:29:46,05,09,1, 11.9,1,1, -1.822, 10273.505, 517.187, 53039.393 25/04/11,01:29:46,06,09,1, 11.9,1,1, -1.822, 10273.501, 517.205, 53039.370 25/04/11,01:29:46,07,09,1, 11.9,1,1, -1.822, 10273.515, 517.268, 53039.382 25/04/11,01:29:46,08,09,1, 11.9,1,1, -1.822, 10273.530, 517.255, 53039.339 25/04/11,01:29:46,09,09,1, 11.9,1,1, -1.822, 10273.518, 517.305, 53039.383 25/04/11,01:29:46,10,09,1, 11.9,1,1, -1.822, 10273.541, 517.318, 53039.361 25/04/11,01:29:46,11,09,1, 11.9,1,1, -1.822, 10273.558, 517.365, 53039.353 25/04/11,01:29:46,12,09,1, 11.9,1,1, -1.822, 10273.530, 517.375, 53039.332 25/04/11,01:29:46,13,09,1, 11.9,1,1, -1.822, 10273.561, 517.407, 53039.336 25/04/11,01:29:46,14,09,1, 11.9,1,1, -1.822, 10273.547, 517.425, 53039.306 25/04/11,01:29:46,15,09,1, 11.9,1,1, -1.822, 10273.553, 517.479, 53039.327 25/04/11,01:29:46,16,09,1, 11.9,1,1, -1.822, 10273.542, 517.469, 53039.288 25/04/11,01:29:46,17,09,1, 11.9,1,1, -1.822, 10273.568, 517.543, 53039.287 25/04/11,01:29:46,18,09,1, 11.9,1,1, -1.822, 10273.572, 517.547, 53039.292 25/04/11,01:29:46,19,09,1, 11.9,1,1, -1.822, 10273.590, 517.593, 53039.313 25/04/11,01:29:47,00,08,1, 11.9,1,1, -1.823, 10273.583, 517.593, 53039.313 25/04/11,01:29:47,01,08,1, 11.9,1,1, -1.823, 10273.584, 517.650, 53039.295 25/04/11,01:29:47,02,08,1, 11.9,1,1, -1.823, 10273.595, 517.645, 53039.270 25/04/11,01:29:47,03,08,1, 11.9,1,1, -1.823, 10273.601, 517.687, 53039.280 25/04/11,01:29:47,04,08,1, 11.9,1,1, -1.823, 10273.624, 517.688, 53039.264 25/04/11,01:29:47,05,08,1, 11.9,1,1, -1.823, 10273.607, 517.738, 53039.207 25/04/11,01:29:47,06,08,1, 11.9,1,1, -1.823, 10273.624, 517.742, 53039.215 25/04/11,01:29:47,07,08,1, 11.9,1,1, -1.823, 10273.655, 517.807, 53039.202 25/04/11,01:29:47,08,08,1, 11.9,1,1, -1.823, 10273.657, 517.840, 53039.237 25/04/11,01:29:47,09,08,1, 11.9,1,1, -1.823, 10273.667, 517.867, 53039.237 25/04/11,01:29:47,10,08,1, 11.9,1,1, -1.823, 10273.652, 517.864, 53039.168 25/04/11,01:29:47,11,08,1, 11.9,1,1, -1.823, 10273.656, 517.894, 53039.197 25/04/11,01:29:47,12,08,1, 11.9,1,1, -1.823, 10273.686, 517.883, 53039.187 25/04/11,01:29:47,13,08,1, 11.9,1,1, -1.823, 10273.665, 517.934, 53039.190 25/04/11,01:29:47,14,08,1, 11.9,1,1, -1.823, 10273.697, 517.977, 53039.145 25/04/11,01:29:47,15,08,1, 11.9,1,1, -1.823, 10273.693, 518.007, 53039.155 25/04/11,01:29:47,16,08,1, 11.9,1,1, -1.823, 10273.692, 518.026, 53039.185 25/04/11,01:29:47,17,08,1, 11.9,1,1, -1.823, 10273.707, 518.054, 53039.182 25/04/11,01:29:47,18,08,1, 11.9,1,1, -1.823, 10273.725, 518.049, 53039.150 25/04/11,01:29:47,19,08,1, 11.9,1,1, -1.823, 10273.734, 518.069, 53038.839 25/04/11,01:29:48,00,08,1, 11.9,1,1, -1.822, 10273.733, 518.069, 53038.839 25/04/11,01:29:48,01,08,1, 11.9,1,1, -1.822, 10273.733, 518.148, 53039.104 25/04/11,01:29:48,02,08,1, 11.9,1,1, -1.822, 10273.738, 518.128, 53039.088 25/04/11,01:29:48,03,08,1, 11.9,1,1, -1.822, 10273.756, 518.190, 53039.085 25/04/11,01:29:48,04,08,1, 11.9,1,1, -1.822, 10273.751, 518.213, 53039.106 25/04/11,01:29:48,05,08,1, 11.9,1,1, -1.822, 10273.761, 518.259, 53039.109 25/04/11,01:29:48,06,08,1, 11.9,1,1, -1.822, 10273.777, 518.224, 53039.090 25/04/11,01:29:48,07,08,1, 11.9,1,1, -1.822, 10273.794, 518.295, 53039.084 25/04/11,01:29:48,08,08,1, 11.9,1,1, -1.822, 10273.784, 518.302, 53039.338 25/04/11,01:29:48,09,08,1, 11.9,1,1, -1.822, 10273.799, 518.310, 53038.963 25/04/11,01:29:48,10,08,1, 11.9,1,1, -1.822, 10273.781, 518.338, 53039.016 25/04/11,01:29:48,11,08,1, 11.9,1,1, -1.822, 10273.816, 518.395, 53039.015 25/04/11,01:29:48,12,08,1, 11.9,1,1, -1.822, 10273.818, 518.412, 53039.051 25/04/11,01:29:48,13,08,1, 11.9,1,1, -1.822, 10273.820, 518.422, 53039.034 25/04/11,01:29:48,14,08,1, 11.9,1,1, -1.822, 10273.839, 518.429, 53038.990 25/04/11,01:29:48,15,08,1, 11.9,1,1, -1.822, 10273.857, 518.483, 53039.106 25/04/11,01:29:48,16,08,1, 11.9,1,1, -1.822, 10273.834, 518.512, 53039.036 25/04/11,01:29:48,17,08,1, 11.9,1,1, -1.822, 10273.847, 518.540, 53039.037 25/04/11,01:29:48,18,08,1, 11.9,1,1, -1.822, 10273.834, 518.561, 53038.991 25/04/11,01:29:48,19,08,1, 11.9,1,1, -1.822, 10273.862, 518.592, 53039.009 25/04/11,01:29:49,00,08,1, 12.0,1,1, -1.821, 10273.858, 518.592, 53039.009 25/04/11,01:29:49,01,08,1, 12.0,1,1, -1.821, 10273.873, 518.644, 53039.025 25/04/11,01:29:49,02,08,1, 12.0,1,1, -1.821, 10273.854, 518.621, 53038.972 25/04/11,01:29:49,03,08,1, 12.0,1,1, -1.821, 10273.874, 518.707, 53039.025 25/04/11,01:29:49,04,08,1, 12.0,1,1, -1.821, 10273.898, 518.717, 53039.000 25/04/11,01:29:49,05,08,1, 12.0,1,1, -1.821, 10273.892, 518.757, 53039.031 25/04/11,01:29:49,06,08,1, 12.0,1,1, -1.821, 10273.913, 518.759, 53038.961 25/04/11,01:29:49,07,08,1, 12.0,1,1, -1.821, 10273.881, 518.801, 53038.981 25/04/11,01:29:49,08,08,1, 12.0,1,1, -1.821, 10273.874, 518.814, 53038.929 25/04/11,01:29:49,09,08,1, 12.0,1,1, -1.821, 10273.918, 518.873, 53038.949 25/04/11,01:29:49,10,08,1, 12.0,1,1, -1.821, 10273.920, 518.859, 53038.932 25/04/11,01:29:49,11,08,1, 12.0,1,1, -1.821, 10273.929, 518.923, 53038.976 25/04/11,01:29:49,12,08,1, 12.0,1,1, -1.821, 10273.931, 518.939, 53038.891 25/04/11,01:29:49,13,08,1, 12.0,1,1, -1.821, 10273.935, 518.973, 53038.940 25/04/11,01:29:49,14,08,1, 12.0,1,1, -1.821, 10273.939, 518.992, 53038.978 25/04/11,01:29:49,15,08,1, 12.0,1,1, -1.821, 10273.955, 519.017, 53038.975 25/04/11,01:29:49,16,08,1, 12.0,1,1, -1.821, 10273.965, 519.023, 53038.903 25/04/11,01:29:49,17,08,1, 12.0,1,1, -1.821, 10273.983, 519.058, 53038.921 25/04/11,01:29:49,18,08,1, 12.0,1,1, -1.821, 10273.989, 519.097, 53038.856 25/04/11,01:29:49,19,08,1, 12.0,1,1, -1.821, 10274.002, 519.123, 53038.883 25/04/11,01:29:50,00,08,1, 11.9,1,1, -1.823, 10274.000, 519.123, 53038.883 25/04/11,01:29:50,01,08,1, 11.9,1,1, -1.823, 10274.009, 519.193, 53038.874 25/04/11,01:29:50,02,08,1, 11.9,1,1, -1.823, 10274.008, 519.188, 53038.905 25/04/11,01:29:50,03,08,1, 11.9,1,1, -1.823, 10274.007, 519.248, 53038.935 25/04/11,01:29:50,04,08,1, 11.9,1,1, -1.823, 10274.021, 519.247, 53038.901 25/04/11,01:29:50,05,08,1, 11.9,1,1, -1.823, 10274.036, 519.292, 53038.845 25/04/11,01:29:50,06,08,1, 11.9,1,1, -1.823, 10274.046, 519.280, 53038.854 25/04/11,01:29:50,07,08,1, 11.9,1,1, -1.823, 10274.047, 519.349, 53038.838 25/04/11,01:29:50,08,08,1, 11.9,1,1, -1.823, 10274.070, 519.353, 53038.828 25/04/11,01:29:50,09,08,1, 11.9,1,1, -1.823, 10274.064, 519.389, 53038.857 25/04/11,01:29:50,10,08,1, 11.9,1,1, -1.823, 10274.054, 519.405, 53038.832 25/04/11,01:29:50,11,08,1, 11.9,1,1, -1.823, 10274.083, 519.475, 53038.823 25/04/11,01:29:50,12,08,1, 11.9,1,1, -1.823, 10274.067, 519.469, 53038.763 25/04/11,01:29:50,13,08,1, 11.9,1,1, -1.823, 10274.093, 519.463, 53038.834 25/04/11,01:29:50,14,08,1, 11.9,1,1, -1.823, 10274.122, 519.497, 53038.797 25/04/11,01:29:50,15,08,1, 11.9,1,1, -1.823, 10274.092, 519.539, 53038.789 25/04/11,01:29:50,16,08,1, 11.9,1,1, -1.823, 10274.098, 519.551, 53038.770 25/04/11,01:29:50,17,08,1, 11.9,1,1, -1.823, 10274.135, 519.589, 53038.764 25/04/11,01:29:50,18,08,1, 11.9,1,1, -1.823, 10274.168, 519.594, 53038.778 25/04/11,01:29:50,19,08,1, 11.9,1,1, -1.823, 10274.136, 519.636, 53038.757 25/04/11,01:29:51,00,08,1, 11.9,1,1, -1.825, 10274.134, 519.636, 53038.757 25/04/11,01:29:51,01,08,1, 11.9,1,1, -1.825, 10274.154, 519.652, 53038.737 25/04/11,01:29:51,02,08,1, 11.9,1,1, -1.825, 10274.161, 519.707, 53038.731 25/04/11,01:29:51,03,08,1, 11.9,1,1, -1.825, 10274.162, 519.721, 53038.732 25/04/11,01:29:51,04,08,1, 11.9,1,1, -1.825, 10274.161, 519.755, 53038.749 25/04/11,01:29:51,05,08,1, 11.9,1,1, -1.825, 10274.163, 519.781, 53038.730 25/04/11,01:29:51,06,08,1, 11.9,1,1, -1.825, 10274.160, 519.773, 53038.645 25/04/11,01:29:51,07,08,1, 11.9,1,1, -1.825, 10274.158, 519.825, 53038.714 25/04/11,01:29:51,08,08,1, 11.9,1,1, -1.825, 10274.195, 519.869, 53038.724 25/04/11,01:29:51,09,08,1, 11.9,1,1, -1.825, 10274.179, 519.897, 53038.648 25/04/11,01:29:51,10,08,1, 11.9,1,1, -1.825, 10274.191, 519.925, 53038.716 25/04/11,01:29:51,11,08,1, 11.9,1,1, -1.825, 10274.216, 519.933, 53038.721 25/04/11,01:29:51,12,08,1, 11.9,1,1, -1.825, 10274.187, 519.982, 53038.873 25/04/11,01:29:51,13,08,1, 11.9,1,1, -1.825, 10274.153, 519.994, 53038.678 25/04/11,01:29:51,14,08,1, 11.9,1,1, -1.825, 10274.165, 519.992, 53038.675 25/04/11,01:29:51,15,08,1, 11.9,1,1, -1.825, 10274.180, 520.037, 53038.633 25/04/11,01:29:51,16,08,1, 11.9,1,1, -1.825, 10274.224, 520.059, 53038.681 25/04/11,01:29:51,17,08,1, 11.9,1,1, -1.825, 10274.192, 520.074, 53038.624 25/04/11,01:29:51,18,08,1, 11.9,1,1, -1.825, 10274.188, 520.122, 53038.621 25/04/11,01:29:51,19,08,1, 11.9,1,1, -1.825, 10274.234, 520.132, 53038.524 25/04/11,01:29:52,00,07,1, 11.9,1,1, -1.824, 10274.234, 520.132, 53038.524 25/04/11,01:29:52,01,07,1, 11.9,1,1, -1.824, 10274.199, 520.168, 53038.662 25/04/11,01:29:52,02,07,1, 11.9,1,1, -1.824, 10274.207, 520.211, 53038.654 25/04/11,01:29:52,03,07,1, 11.9,1,1, -1.824, 10274.198, 520.260, 53038.668 25/04/11,01:29:52,04,07,1, 11.9,1,1, -1.824, 10274.223, 520.243, 53038.593 25/04/11,01:29:52,05,07,1, 11.9,1,1, -1.824, 10274.180, 520.284, 53038.572 25/04/11,01:29:52,06,07,1, 11.9,1,1, -1.824, 10274.167, 520.333, 53038.584 25/04/11,01:29:52,07,07,1, 11.9,1,1, -1.824, 10274.177, 520.349, 53038.586 25/04/11,01:29:52,08,07,1, 11.9,1,1, -1.824, 10274.188, 520.381, 53038.622 25/04/11,01:29:52,09,07,1, 11.9,1,1, -1.824, 10274.197, 520.422, 53038.560 25/04/11,01:29:52,10,07,1, 11.9,1,1, -1.824, 10274.195, 520.447, 53038.599 25/04/11,01:29:52,11,07,1, 11.9,1,1, -1.824, 10274.176, 520.469, 53038.617 25/04/11,01:29:52,12,07,1, 11.9,1,1, -1.824, 10274.184, 520.490, 53038.564 25/04/11,01:29:52,13,07,1, 11.9,1,1, -1.824, 10274.190, 520.526, 53038.566 25/04/11,01:29:52,14,07,1, 11.9,1,1, -1.824, 10274.179, 520.571, 53038.553 25/04/11,01:29:52,15,07,1, 11.9,1,1, -1.824, 10274.166, 520.586, 53038.559 25/04/11,01:29:52,16,07,1, 11.9,1,1, -1.824, 10274.172, 520.630, 53038.526 25/04/11,01:29:52,17,07,1, 11.9,1,1, -1.824, 10274.155, 520.662, 53038.537 25/04/11,01:29:52,18,07,1, 11.9,1,1, -1.824, 10274.155, 520.713, 53038.587 25/04/11,01:29:52,19,07,1, 11.9,1,1, -1.824, 10274.132, 520.726, 53038.535 25/04/11,01:29:53,00,07,1, 11.9,1,1, -1.823, 10274.125, 520.726, 53038.535 25/04/11,01:29:53,01,07,1, 11.9,1,1, -1.823, 10274.144, 520.799, 53038.555 25/04/11,01:29:53,02,07,1, 11.9,1,1, -1.823, 10274.128, 520.836, 53038.555 25/04/11,01:29:53,03,07,1, 11.9,1,1, -1.823, 10274.129, 520.859, 53038.503 25/04/11,01:29:53,04,07,1, 11.9,1,1, -1.823, 10274.138, 520.918, 53038.569 25/04/11,01:29:53,05,07,1, 11.9,1,1, -1.823, 10274.131, 520.921, 53038.585 25/04/11,01:29:53,06,07,1, 11.9,1,1, -1.823, 10274.140, 520.971, 53038.513 25/04/11,01:29:53,07,07,1, 11.9,1,1, -1.823, 10274.130, 521.022, 53038.528 25/04/11,01:29:53,08,07,1, 11.9,1,1, -1.823, 10274.135, 521.039, 53038.570 25/04/11,01:29:53,09,07,1, 11.9,1,1, -1.823, 10274.136, 521.069, 53038.572 25/04/11,01:29:53,10,07,1, 11.9,1,1, -1.823, 10274.122, 521.125, 53038.583 25/04/11,01:29:53,11,07,1, 11.9,1,1, -1.823, 10274.108, 521.150, 53038.503 25/04/11,01:29:53,12,07,1, 11.9,1,1, -1.823, 10274.124, 521.186, 53038.572 25/04/11,01:29:53,13,07,1, 11.9,1,1, -1.823, 10274.125, 521.236, 53038.495 25/04/11,01:29:53,14,07,1, 11.9,1,1, -1.823, 10274.124, 521.268, 53038.514 25/04/11,01:29:53,15,07,1, 11.9,1,1, -1.823, 10274.093, 521.287, 53038.526 25/04/11,01:29:53,16,07,1, 11.9,1,1, -1.823, 10274.130, 521.365, 53038.536 25/04/11,01:29:53,17,07,1, 11.9,1,1, -1.823, 10274.121, 521.377, 53038.518 25/04/11,01:29:53,18,07,1, 11.9,1,1, -1.823, 10274.136, 521.423, 53038.562 25/04/11,01:29:53,19,07,1, 11.9,1,1, -1.823, 10274.113, 521.457, 53038.531 25/04/11,01:29:54,00,07,1, 11.9,1,1, -1.821, 10274.109, 521.457, 53038.531 25/04/11,01:29:54,01,07,1, 11.9,1,1, -1.821, 10274.123, 521.509, 53038.553 25/04/11,01:29:54,02,07,1, 11.9,1,1, -1.821, 10274.129, 521.590, 53038.520 25/04/11,01:29:54,03,07,1, 11.9,1,1, -1.821, 10274.140, 521.590, 53038.328 25/04/11,01:29:54,04,07,1, 11.9,1,1, -1.821, 10274.147, 521.684, 53038.489 25/04/11,01:29:54,05,07,1, 11.9,1,1, -1.821, 10274.103, 521.695, 53038.505 25/04/11,01:29:54,06,07,1, 11.9,1,1, -1.821, 10274.126, 521.752, 53038.527 25/04/11,01:29:54,07,07,1, 11.9,1,1, -1.821, 10274.105, 521.765, 53038.509 25/04/11,01:29:54,08,07,1, 11.9,1,1, -1.821, 10274.120, 521.832, 53038.521 25/04/11,01:29:54,09,07,1, 11.9,1,1, -1.821, 10274.128, 521.860, 53038.541 25/04/11,01:29:54,10,07,1, 11.9,1,1, -1.821, 10274.115, 521.897, 53038.542 25/04/11,01:29:54,11,07,1, 11.9,1,1, -1.821, 10274.126, 521.897, 53038.504 25/04/11,01:29:54,12,07,1, 11.9,1,1, -1.821, 10274.140, 521.971, 53038.515 25/04/11,01:29:54,13,07,1, 11.9,1,1, -1.821, 10274.114, 521.977, 53038.534 25/04/11,01:29:54,14,07,1, 11.9,1,1, -1.821, 10274.133, 522.043, 53038.537 25/04/11,01:29:54,15,07,1, 11.9,1,1, -1.821, 10274.134, 522.070, 53038.533 25/04/11,01:29:54,16,07,1, 11.9,1,1, -1.821, 10274.133, 522.127, 53038.574 25/04/11,01:29:54,17,07,1, 11.9,1,1, -1.821, 10274.151, 522.154, 53038.521 25/04/11,01:29:54,18,07,1, 11.9,1,1, -1.821, 10274.161, 522.203, 53038.545 25/04/11,01:29:54,19,07,1, 11.9,1,1, -1.821, 10274.131, 522.200, 53038.543 25/04/11,01:29:55,00,08,1, 11.9,1,1, -1.823, 10274.125, 522.200, 53038.543 25/04/11,01:29:55,01,08,1, 11.9,1,1, -1.823, 10274.149, 522.271, 53038.516 25/04/11,01:29:55,02,08,1, 11.9,1,1, -1.823, 10274.147, 522.349, 53038.589 25/04/11,01:29:55,03,08,1, 11.9,1,1, -1.823, 10274.146, 522.385, 53038.509 25/04/11,01:29:55,04,08,1, 11.9,1,1, -1.823, 10274.171, 522.448, 53038.538 25/04/11,01:29:55,05,08,1, 11.9,1,1, -1.823, 10274.136, 522.448, 53038.532 25/04/11,01:29:55,06,08,1, 11.9,1,1, -1.823, 10274.164, 522.498, 53038.599 25/04/11,01:29:55,07,08,1, 11.9,1,1, -1.823, 10274.150, 522.522, 53038.515 25/04/11,01:29:55,08,08,1, 11.9,1,1, -1.823, 10274.157, 522.557, 53038.544 25/04/11,01:29:55,09,08,1, 11.9,1,1, -1.823, 10274.128, 522.592, 53038.528 25/04/11,01:29:55,10,08,1, 11.9,1,1, -1.823, 10274.160, 522.658, 53038.537 25/04/11,01:29:55,11,08,1, 11.9,1,1, -1.823, 10274.145, 522.689, 53038.550 25/04/11,01:29:55,12,08,1, 11.9,1,1, -1.823, 10274.162, 522.742, 53038.515 25/04/11,01:29:55,13,08,1, 11.9,1,1, -1.823, 10274.179, 522.764, 53038.511 25/04/11,01:29:55,14,08,1, 11.9,1,1, -1.823, 10274.148, 522.802, 53038.527 25/04/11,01:29:55,15,08,1, 11.9,1,1, -1.823, 10274.164, 522.825, 53038.521 25/04/11,01:29:55,16,08,1, 11.9,1,1, -1.823, 10274.180, 522.884, 53038.518 25/04/11,01:29:55,17,08,1, 11.9,1,1, -1.823, 10274.162, 522.887, 53038.510 25/04/11,01:29:55,18,08,1, 11.9,1,1, -1.823, 10274.149, 522.919, 53038.550 25/04/11,01:29:55,19,08,1, 11.9,1,1, -1.823, 10274.181, 522.951, 53038.453 25/04/11,01:29:56,00,08,1, 11.9,1,1, -1.825, 10274.175, 522.951, 53038.453 25/04/11,01:29:56,01,08,1, 11.9,1,1, -1.825, 10274.182, 523.021, 53038.472 25/04/11,01:29:56,02,08,1, 11.9,1,1, -1.825, 10274.189, 523.090, 53038.485 25/04/11,01:29:56,03,08,1, 11.9,1,1, -1.825, 10274.177, 523.084, 53038.543 25/04/11,01:29:56,04,08,1, 11.9,1,1, -1.825, 10274.196, 523.158, 53038.512 25/04/11,01:29:56,05,08,1, 11.9,1,1, -1.825, 10274.197, 523.163, 53038.458 25/04/11,01:29:56,06,08,1, 11.9,1,1, -1.825, 10274.187, 523.213, 53038.491 25/04/11,01:29:56,07,08,1, 11.9,1,1, -1.825, 10274.200, 523.231, 53038.531 25/04/11,01:29:56,08,08,1, 11.9,1,1, -1.825, 10274.186, 523.306, 53038.510 25/04/11,01:29:56,09,08,1, 11.9,1,1, -1.825, 10274.175, 523.297, 53038.460 25/04/11,01:29:56,10,08,1, 11.9,1,1, -1.825, 10274.209, 523.394, 53038.519 25/04/11,01:29:56,11,08,1, 11.9,1,1, -1.825, 10274.210, 523.400, 53038.449 25/04/11,01:29:56,12,08,1, 11.9,1,1, -1.825, 10274.225, 523.432, 53038.526 25/04/11,01:29:56,13,08,1, 11.9,1,1, -1.825, 10274.207, 523.462, 53038.467 25/04/11,01:29:56,14,08,1, 11.9,1,1, -1.825, 10274.232, 523.510, 53038.498 25/04/11,01:29:56,15,08,1, 11.9,1,1, -1.825, 10274.236, 523.515, 53038.484 25/04/11,01:29:56,16,08,1, 11.9,1,1, -1.825, 10274.232, 523.578, 53038.494 25/04/11,01:29:56,17,08,1, 11.9,1,1, -1.825, 10274.253, 523.587, 53038.478 25/04/11,01:29:56,18,08,1, 11.9,1,1, -1.825, 10274.226, 523.617, 53038.490 25/04/11,01:29:56,19,08,1, 11.9,1,1, -1.825, 10274.219, 523.652, 53038.427 25/04/11,01:29:57,00,08,1, 11.9,1,1, -1.821, 10274.217, 523.652, 53038.427 25/04/11,01:29:57,01,08,1, 11.9,1,1, -1.821, 10274.242, 523.725, 53038.491 25/04/11,01:29:57,02,08,1, 11.9,1,1, -1.821, 10274.253, 523.754, 53038.520 25/04/11,01:29:57,03,08,1, 11.9,1,1, -1.821, 10274.270, 523.773, 53038.513 25/04/11,01:29:57,04,08,1, 11.9,1,1, -1.821, 10274.269, 523.847, 53038.545 25/04/11,01:29:57,05,08,1, 11.9,1,1, -1.821, 10274.273, 523.854, 53038.537 25/04/11,01:29:57,06,08,1, 11.9,1,1, -1.821, 10274.274, 523.893, 53038.550 25/04/11,01:29:57,07,08,1, 11.9,1,1, -1.821, 10274.284, 523.921, 53038.555 25/04/11,01:29:57,08,08,1, 11.9,1,1, -1.821, 10274.276, 523.994, 53038.576 25/04/11,01:29:57,09,08,1, 11.9,1,1, -1.821, 10274.286, 524.011, 53038.532 25/04/11,01:29:57,10,08,1, 11.9,1,1, -1.821, 10274.259, 524.021, 53038.546 25/04/11,01:29:57,11,08,1, 11.9,1,1, -1.821, 10274.288, 524.038, 53038.526 25/04/11,01:29:57,12,08,1, 11.9,1,1, -1.821, 10274.294, 524.104, 53038.537 25/04/11,01:29:57,13,08,1, 11.9,1,1, -1.821, 10274.303, 524.116, 53038.473 25/04/11,01:29:57,14,08,1, 11.9,1,1, -1.821, 10274.294, 524.164, 53038.499 25/04/11,01:29:57,15,08,1, 11.9,1,1, -1.821, 10274.295, 524.212, 53038.490 25/04/11,01:29:57,16,08,1, 11.9,1,1, -1.821, 10274.289, 524.236, 53038.485 25/04/11,01:29:57,17,08,1, 11.9,1,1, -1.821, 10274.313, 524.261, 53038.492 25/04/11,01:29:57,18,08,1, 11.9,1,1, -1.821, 10274.301, 524.302, 53038.503 25/04/11,01:29:57,19,08,1, 11.9,1,1, -1.821, 10274.313, 524.314, 53038.495 25/04/11,01:29:58,00,07,1, 12.0,1,1, -1.826, 10274.309, 524.314, 53038.495 25/04/11,01:29:58,01,07,1, 12.0,1,1, -1.826, 10274.327, 524.371, 53038.481 25/04/11,01:29:58,02,07,1, 12.0,1,1, -1.826, 10274.335, 524.405, 53038.456 25/04/11,01:29:58,03,07,1, 12.0,1,1, -1.826, 10274.323, 524.434, 53038.451 25/04/11,01:29:58,04,07,1, 12.0,1,1, -1.826, 10274.354, 524.473, 53038.451 25/04/11,01:29:58,05,07,1, 12.0,1,1, -1.826, 10274.323, 524.492, 53038.491 25/04/11,01:29:58,06,07,1, 12.0,1,1, -1.826, 10274.335, 524.527, 53038.400 25/04/11,01:29:58,07,07,1, 12.0,1,1, -1.826, 10274.353, 524.556, 53038.419 25/04/11,01:29:58,08,07,1, 12.0,1,1, -1.826, 10274.356, 524.577, 53038.439 25/04/11,01:29:58,09,07,1, 12.0,1,1, -1.826, 10274.348, 524.589, 53038.453 25/04/11,01:29:58,10,07,1, 12.0,1,1, -1.826, 10274.368, 524.631, 53038.424 25/04/11,01:29:58,11,07,1, 12.0,1,1, -1.826, 10274.362, 524.665, 53038.429 25/04/11,01:29:58,12,07,1, 12.0,1,1, -1.826, 10274.394, 524.678, 53038.422 25/04/11,01:29:58,13,07,1, 12.0,1,1, -1.826, 10274.400, 524.723, 53038.440 25/04/11,01:29:58,14,07,1, 12.0,1,1, -1.826, 10274.385, 524.751, 53038.410 25/04/11,01:29:58,15,07,1, 12.0,1,1, -1.826, 10274.413, 524.771, 53038.426 25/04/11,01:29:58,16,07,1, 12.0,1,1, -1.826, 10274.404, 524.801, 53038.458 25/04/11,01:29:58,17,07,1, 12.0,1,1, -1.826, 10274.419, 524.847, 53038.456 25/04/11,01:29:58,18,07,1, 12.0,1,1, -1.826, 10274.416, 524.847, 53038.431 25/04/11,01:29:58,19,07,1, 12.0,1,1, -1.826, 10274.442, 524.884, 53038.394 25/04/11,01:29:59,00,08,1, 11.9,1,1, -1.826, 10274.434, 524.884, 53038.394 25/04/11,01:29:59,01,08,1, 11.9,1,1, -1.826, 10274.444, 524.951, 53038.385 25/04/11,01:29:59,02,08,1, 11.9,1,1, -1.826, 10274.469, 524.978, 53038.423 25/04/11,01:29:59,03,08,1, 11.9,1,1, -1.826, 10274.446, 524.969, 53038.364 25/04/11,01:29:59,04,08,1, 11.9,1,1, -1.826, 10274.460, 525.027, 53038.355 25/04/11,01:29:59,05,08,1, 11.9,1,1, -1.826, 10274.474, 525.039, 53038.322 25/04/11,01:29:59,06,08,1, 11.9,1,1, -1.826, 10274.509, 525.066, 53038.326 25/04/11,01:29:59,07,08,1, 11.9,1,1, -1.826, 10274.509, 525.087, 53038.348 25/04/11,01:29:59,08,08,1, 11.9,1,1, -1.826, 10274.504, 525.125, 53038.308 25/04/11,01:29:59,09,08,1, 11.9,1,1, -1.826, 10274.521, 525.153, 53038.327 25/04/11,01:29:59,10,08,1, 11.9,1,1, -1.826, 10274.512, 525.180, 53038.307 25/04/11,01:29:59,11,08,1, 11.9,1,1, -1.826, 10274.503, 525.196, 53038.259 25/04/11,01:29:59,12,08,1, 11.9,1,1, -1.826, 10274.534, 525.219, 53038.304 25/04/11,01:29:59,13,08,1, 11.9,1,1, -1.826, 10274.535, 525.256, 53038.119 25/04/11,01:29:59,14,08,1, 11.9,1,1, -1.826, 10274.562, 525.293, 53038.319 25/04/11,01:29:59,15,08,1, 11.9,1,1, -1.826, 10274.589, 525.319, 53038.264 25/04/11,01:29:59,16,08,1, 11.9,1,1, -1.826, 10274.555, 525.349, 53038.277 25/04/11,01:29:59,17,08,1, 11.9,1,1, -1.826, 10274.572, 525.351, 53038.238 25/04/11,01:29:59,18,08,1, 11.9,1,1, -1.826, 10274.566, 525.391, 53038.246 25/04/11,01:29:59,19,08,1, 11.9,1,1, -1.826, 10274.605, 525.432, 53038.212 25/04/11,01:30:00,00,08,1, 11.9,1,1, -1.821, 10274.601, 525.432, 53038.212 25/04/11,01:30:00,01,08,1, 11.9,1,1, -1.821, 10274.604, 525.469, 53038.239 25/04/11,01:30:00,02,08,1, 11.9,1,1, -1.821, 10274.623, 525.499, 53038.123 25/04/11,01:30:00,03,08,1, 11.9,1,1, -1.821, 10274.601, 525.508, 53038.151 25/04/11,01:30:00,04,08,1, 11.9,1,1, -1.821, 10274.644, 525.567, 53038.164 25/04/11,01:30:00,05,08,1, 11.9,1,1, -1.821, 10274.627, 525.564, 53038.128 25/04/11,01:30:00,06,08,1, 11.9,1,1, -1.821, 10274.631, 525.609, 53038.140 25/04/11,01:30:00,07,08,1, 11.9,1,1, -1.821, 10274.630, 525.596, 53038.080 25/04/11,01:30:00,08,08,1, 11.9,1,1, -1.821, 10274.654, 525.648, 53038.097 25/04/11,01:30:00,09,08,1, 11.9,1,1, -1.821, 10274.646, 525.653, 53038.086 25/04/11,01:30:00,10,08,1, 11.9,1,1, -1.821, 10274.670, 525.698, 53038.020 25/04/11,01:30:00,11,08,1, 11.9,1,1, -1.821, 10274.723, 525.725, 53038.005 25/04/11,01:30:00,12,08,1, 11.9,1,1, -1.821, 10274.688, 525.763, 53038.066 25/04/11,01:30:00,13,08,1, 11.9,1,1, -1.821, 10274.682, 525.795, 53038.050 25/04/11,01:30:00,14,08,1, 11.9,1,1, -1.821, 10274.710, 525.815, 53038.025 25/04/11,01:30:00,15,08,1, 11.9,1,1, -1.821, 10274.718, 525.818, 53038.005 25/04/11,01:30:00,16,08,1, 11.9,1,1, -1.821, 10274.739, 525.873, 53038.026 25/04/11,01:30:00,17,08,1, 11.9,1,1, -1.821, 10274.760, 525.864, 53037.976 25/04/11,01:30:00,18,08,1, 11.9,1,1, -1.821, 10274.735, 525.917, 53038.028 25/04/11,01:30:00,19,08,1, 11.9,1,1, -1.821, 10274.766, 525.925, 53037.993 25/04/11,01:30:01,00,09,1, 11.9,1,1, -1.826, 10274.760, 525.925, 53037.993 25/04/11,01:30:01,01,09,1, 11.9,1,1, -1.826, 10274.754, 526.003, 53038.007 25/04/11,01:30:01,02,09,1, 11.9,1,1, -1.826, 10274.794, 526.038, 53037.992 25/04/11,01:30:01,03,09,1, 11.9,1,1, -1.826, 10274.765, 526.041, 53037.994 25/04/11,01:30:01,04,09,1, 11.9,1,1, -1.826, 10274.800, 526.111, 53038.320 25/04/11,01:30:01,05,09,1, 11.9,1,1, -1.826, 10274.846, 526.098, 53038.034 25/04/11,01:30:01,06,09,1, 11.9,1,1, -1.826, 10274.828, 526.154, 53037.951 25/04/11,01:30:01,07,09,1, 11.9,1,1, -1.826, 10274.858, 526.164, 53037.978 25/04/11,01:30:01,08,09,1, 11.9,1,1, -1.826, 10274.844, 526.233, 53037.985 25/04/11,01:30:01,09,09,1, 11.9,1,1, -1.826, 10274.847, 526.211, 53037.968 25/04/11,01:30:01,10,09,1, 11.9,1,1, -1.826, 10274.861, 526.265, 53037.980 25/04/11,01:30:01,11,09,1, 11.9,1,1, -1.826, 10274.854, 526.258, 53037.916 25/04/11,01:30:01,12,09,1, 11.9,1,1, -1.826, 10274.920, 526.333, 53037.955 25/04/11,01:30:01,13,09,1, 11.9,1,1, -1.826, 10274.892, 526.316, 53037.924 25/04/11,01:30:01,14,09,1, 11.9,1,1, -1.826, 10274.900, 526.392, 53037.902 25/04/11,01:30:01,15,09,1, 11.9,1,1, -1.826, 10274.916, 526.390, 53037.891 25/04/11,01:30:01,16,09,1, 11.9,1,1, -1.826, 10274.922, 526.411, 53037.926 25/04/11,01:30:01,17,09,1, 11.9,1,1, -1.826, 10274.932, 526.401, 53037.882 25/04/11,01:30:01,18,09,1, 11.9,1,1, -1.826, 10274.930, 526.458, 53037.890 25/04/11,01:30:01,19,09,1, 11.9,1,1, -1.826, 10274.960, 526.481, 53037.899 25/04/11,01:30:02,00,09,1, 12.0,1,1, -1.823, 10274.960, 526.481, 53037.899 25/04/11,01:30:02,01,09,1, 12.0,1,1, -1.823, 10275.008, 526.530, 53037.881 25/04/11,01:30:02,02,09,1, 12.0,1,1, -1.823, 10275.010, 526.585, 53037.884 25/04/11,01:30:02,03,09,1, 12.0,1,1, -1.823, 10275.019, 526.608, 53037.860 25/04/11,01:30:02,04,09,1, 12.0,1,1, -1.823, 10275.037, 526.633, 53037.860 25/04/11,01:30:02,05,09,1, 12.0,1,1, -1.823, 10275.035, 526.659, 53037.850 25/04/11,01:30:02,06,09,1, 12.0,1,1, -1.823, 10275.027, 526.720, 53038.053 25/04/11,01:30:02,07,09,1, 12.0,1,1, -1.823, 10275.044, 526.685, 53037.862 25/04/11,01:30:02,08,09,1, 12.0,1,1, -1.823, 10275.050, 526.738, 53037.855 25/04/11,01:30:02,09,09,1, 12.0,1,1, -1.823, 10275.078, 526.764, 53037.799 25/04/11,01:30:02,10,09,1, 12.0,1,1, -1.823, 10275.106, 526.757, 53037.622 25/04/11,01:30:02,11,09,1, 12.0,1,1, -1.823, 10275.137, 526.814, 53037.783 25/04/11,01:30:02,12,09,1, 12.0,1,1, -1.823, 10275.146, 526.830, 53037.768 25/04/11,01:30:02,13,09,1, 12.0,1,1, -1.823, 10275.143, 526.869, 53037.797 25/04/11,01:30:02,14,09,1, 12.0,1,1, -1.823, 10275.160, 526.901, 53037.802 25/04/11,01:30:02,15,09,1, 12.0,1,1, -1.823, 10275.159, 526.934, 53037.781 25/04/11,01:30:02,16,09,1, 12.0,1,1, -1.823, 10275.164, 526.957, 53037.799 25/04/11,01:30:02,17,09,1, 12.0,1,1, -1.823, 10275.206, 526.990, 53037.766 25/04/11,01:30:02,18,09,1, 12.0,1,1, -1.823, 10275.190, 527.014, 53037.772 25/04/11,01:30:02,19,09,1, 12.0,1,1, -1.823, 10275.203, 527.050, 53037.785 25/04/11,01:30:03,00,09,1, 11.9,1,1, -1.827, 10275.202, 527.050, 53037.785 25/04/11,01:30:03,01,09,1, 11.9,1,1, -1.827, 10275.222, 527.115, 53037.792 25/04/11,01:30:03,02,09,1, 11.9,1,1, -1.827, 10275.235, 527.164, 53037.763 25/04/11,01:30:03,03,09,1, 11.9,1,1, -1.827, 10275.265, 527.174, 53037.747 25/04/11,01:30:03,04,09,1, 11.9,1,1, -1.827, 10275.277, 527.200, 53037.733 25/04/11,01:30:03,05,09,1, 11.9,1,1, -1.827, 10275.278, 527.214, 53037.742 25/04/11,01:30:03,06,09,1, 11.9,1,1, -1.827, 10275.304, 527.285, 53037.751 25/04/11,01:30:03,07,09,1, 11.9,1,1, -1.827, 10275.309, 527.302, 53037.766 25/04/11,01:30:03,08,09,1, 11.9,1,1, -1.827, 10275.308, 527.326, 53037.691 25/04/11,01:30:03,09,09,1, 11.9,1,1, -1.827, 10275.306, 527.358, 53037.708 25/04/11,01:30:03,10,09,1, 11.9,1,1, -1.827, 10275.338, 527.380, 53037.701 25/04/11,01:30:03,11,09,1, 11.9,1,1, -1.827, 10275.364, 527.448, 53037.739 25/04/11,01:30:03,12,09,1, 11.9,1,1, -1.827, 10275.348, 527.452, 53037.723 25/04/11,01:30:03,13,09,1, 11.9,1,1, -1.827, 10275.379, 527.468, 53037.697 25/04/11,01:30:03,14,09,1, 11.9,1,1, -1.827, 10275.366, 527.517, 53037.671 25/04/11,01:30:03,15,09,1, 11.9,1,1, -1.827, 10275.361, 527.533, 53037.682 25/04/11,01:30:03,16,09,1, 11.9,1,1, -1.827, 10275.408, 527.587, 53037.695 25/04/11,01:30:03,17,09,1, 11.9,1,1, -1.827, 10275.387, 527.583, 53037.700 25/04/11,01:30:03,18,09,1, 11.9,1,1, -1.827, 10275.418, 527.630, 53037.622 25/04/11,01:30:03,19,09,1, 11.9,1,1, -1.827, 10275.433, 527.658, 53037.663 25/04/11,01:30:04,00,09,1, 11.9,1,1, -1.823, 10275.427, 527.658, 53037.663 25/04/11,01:30:04,01,09,1, 11.9,1,1, -1.823, 10275.448, 527.706, 53037.637 25/04/11,01:30:04,02,09,1, 11.9,1,1, -1.823, 10275.450, 527.775, 53037.632 25/04/11,01:30:04,03,09,1, 11.9,1,1, -1.823, 10275.466, 527.786, 53037.648 25/04/11,01:30:04,04,09,1, 11.9,1,1, -1.823, 10275.445, 527.813, 53037.610 25/04/11,01:30:04,05,09,1, 11.9,1,1, -1.823, 10275.474, 527.828, 53037.677 25/04/11,01:30:04,06,09,1, 11.9,1,1, -1.823, 10275.483, 527.860, 53037.603 25/04/11,01:30:04,07,09,1, 11.9,1,1, -1.823, 10275.483, 527.928, 53037.632 25/04/11,01:30:04,08,09,1, 11.9,1,1, -1.823, 10275.525, 527.943, 53037.627 25/04/11,01:30:04,09,09,1, 11.9,1,1, -1.823, 10275.499, 527.973, 53037.611 25/04/11,01:30:04,10,09,1, 11.9,1,1, -1.823, 10275.504, 528.018, 53037.605 25/04/11,01:30:04,11,09,1, 11.9,1,1, -1.823, 10275.523, 528.026, 53037.647 25/04/11,01:30:04,12,09,1, 11.9,1,1, -1.823, 10275.508, 528.063, 53037.639 25/04/11,01:30:04,13,09,1, 11.9,1,1, -1.823, 10275.537, 528.101, 53037.617 25/04/11,01:30:04,14,09,1, 11.9,1,1, -1.823, 10275.535, 528.131, 53037.581 25/04/11,01:30:04,15,09,1, 11.9,1,1, -1.823, 10275.539, 528.156, 53037.608 25/04/11,01:30:04,16,09,1, 11.9,1,1, -1.823, 10275.554, 528.196, 53037.579 25/04/11,01:30:04,17,09,1, 11.9,1,1, -1.823, 10275.569, 528.264, 53037.605 25/04/11,01:30:04,18,09,1, 11.9,1,1, -1.823, 10275.574, 528.257, 53037.635 25/04/11,01:30:04,19,09,1, 11.9,1,1, -1.823, 10275.561, 528.309, 53037.585 25/04/11,01:30:05,00,09,1, 12.0,1,1, -1.825, 10275.561, 528.309, 53037.585 25/04/11,01:30:05,01,09,1, 12.0,1,1, -1.825, 10275.596, 528.375, 53037.624 25/04/11,01:30:05,02,09,1, 12.0,1,1, -1.825, 10275.602, 528.385, 53037.552 25/04/11,01:30:05,03,09,1, 12.0,1,1, -1.825, 10275.602, 528.410, 53037.618 25/04/11,01:30:05,04,09,1, 12.0,1,1, -1.825, 10275.604, 528.430, 53037.634 25/04/11,01:30:05,05,09,1, 12.0,1,1, -1.825, 10275.609, 528.462, 53037.586 25/04/11,01:30:05,06,09,1, 12.0,1,1, -1.825, 10275.616, 528.508, 53037.578 25/04/11,01:30:05,07,09,1, 12.0,1,1, -1.825, 10275.625, 528.564, 53037.579 25/04/11,01:30:05,08,09,1, 12.0,1,1, -1.825, 10275.631, 528.576, 53037.557 25/04/11,01:30:05,09,09,1, 12.0,1,1, -1.825, 10275.644, 528.608, 53037.573 25/04/11,01:30:05,10,09,1, 12.0,1,1, -1.825, 10275.660, 528.640, 53037.578 25/04/11,01:30:05,11,09,1, 12.0,1,1, -1.825, 10275.671, 528.678, 53037.610 25/04/11,01:30:05,12,09,1, 12.0,1,1, -1.825, 10275.654, 528.680, 53037.568 25/04/11,01:30:05,13,09,1, 12.0,1,1, -1.825, 10275.678, 528.722, 53037.529 25/04/11,01:30:05,14,09,1, 12.0,1,1, -1.825, 10275.687, 528.762, 53037.547 25/04/11,01:30:05,15,09,1, 12.0,1,1, -1.825, 10275.702, 528.815, 53037.578 25/04/11,01:30:05,16,09,1, 12.0,1,1, -1.825, 10275.686, 528.845, 53037.512 25/04/11,01:30:05,17,09,1, 12.0,1,1, -1.825, 10275.706, 528.868, 53037.581 25/04/11,01:30:05,18,09,1, 12.0,1,1, -1.825, 10275.728, 528.879, 53037.531 25/04/11,01:30:05,19,09,1, 12.0,1,1, -1.825, 10275.756, 528.941, 53037.561 25/04/11,01:30:06,00,09,1, 11.9,1,1, -1.822, 10275.753, 528.941, 53037.561 25/04/11,01:30:06,01,09,1, 11.9,1,1, -1.822, 10275.755, 528.998, 53037.531 25/04/11,01:30:06,02,09,1, 11.9,1,1, -1.822, 10275.771, 529.001, 53037.486 25/04/11,01:30:06,03,09,1, 11.9,1,1, -1.822, 10275.758, 529.044, 53037.483 25/04/11,01:30:06,04,09,1, 11.9,1,1, -1.822, 10275.761, 529.055, 53037.515 25/04/11,01:30:06,05,09,1, 11.9,1,1, -1.822, 10275.790, 529.107, 53037.517 25/04/11,01:30:06,06,09,1, 11.9,1,1, -1.822, 10275.792, 529.112, 53037.523 25/04/11,01:30:06,07,09,1, 11.9,1,1, -1.822, 10275.794, 529.169, 53037.497 25/04/11,01:30:06,08,09,1, 11.9,1,1, -1.822, 10275.800, 529.165, 53037.478 25/04/11,01:30:06,09,09,1, 11.9,1,1, -1.822, 10275.814, 529.205, 53037.527 25/04/11,01:30:06,10,09,1, 11.9,1,1, -1.822, 10275.837, 529.211, 53037.467 25/04/11,01:30:06,11,09,1, 11.9,1,1, -1.822, 10275.831, 529.278, 53037.509 25/04/11,01:30:06,12,09,1, 11.9,1,1, -1.822, 10275.830, 529.286, 53037.484 25/04/11,01:30:06,13,09,1, 11.9,1,1, -1.822, 10275.854, 529.332, 53037.506 25/04/11,01:30:06,14,09,1, 11.9,1,1, -1.822, 10275.867, 529.335, 53037.517 25/04/11,01:30:06,15,09,1, 11.9,1,1, -1.822, 10275.855, 529.382, 53037.463 25/04/11,01:30:06,16,09,1, 11.9,1,1, -1.822, 10275.910, 529.377, 53037.442 25/04/11,01:30:06,17,09,1, 11.9,1,1, -1.822, 10275.906, 529.438, 53037.473 25/04/11,01:30:06,18,09,1, 11.9,1,1, -1.822, 10275.904, 529.415, 53037.494 25/04/11,01:30:06,19,09,1, 11.9,1,1, -1.822, 10275.923, 529.467, 53037.462 25/04/11,01:30:07,00,10,1, 11.9,1,1, -1.824, 10275.919, 529.467, 53037.462 25/04/11,01:30:07,01,10,1, 11.9,1,1, -1.824, 10275.942, 529.532, 53037.453 25/04/11,01:30:07,02,10,1, 11.9,1,1, -1.824, 10275.925, 529.511, 53037.461 25/04/11,01:30:07,03,10,1, 11.9,1,1, -1.824, 10275.973, 529.557, 53037.435 25/04/11,01:30:07,04,10,1, 11.9,1,1, -1.824, 10275.963, 529.620, 53037.464 25/04/11,01:30:07,05,10,1, 11.9,1,1, -1.824, 10276.005, 529.611, 53037.470 25/04/11,01:30:07,06,10,1, 11.9,1,1, -1.824, 10275.974, 529.628, 53037.435 25/04/11,01:30:07,07,10,1, 11.9,1,1, -1.824, 10275.988, 529.681, 53037.445 25/04/11,01:30:07,08,10,1, 11.9,1,1, -1.824, 10275.989, 529.679, 53037.411 25/04/11,01:30:07,09,10,1, 11.9,1,1, -1.824, 10276.028, 529.705, 53037.420 25/04/11,01:30:07,10,10,1, 11.9,1,1, -1.824, 10276.021, 529.700, 53037.414 25/04/11,01:30:07,11,10,1, 11.9,1,1, -1.824, 10276.035, 529.739, 53037.415 25/04/11,01:30:07,12,10,1, 11.9,1,1, -1.824, 10276.067, 529.769, 53037.437 25/04/11,01:30:07,13,10,1, 11.9,1,1, -1.824, 10276.070, 529.788, 53037.447 25/04/11,01:30:07,14,10,1, 11.9,1,1, -1.824, 10276.068, 529.789, 53037.399 25/04/11,01:30:07,15,10,1, 11.9,1,1, -1.824, 10276.098, 529.832, 53037.111 25/04/11,01:30:07,16,10,1, 11.9,1,1, -1.824, 10276.022, 529.862, 53037.471 25/04/11,01:30:07,17,10,1, 11.9,1,1, -1.824, 10276.105, 529.901, 53037.608 25/04/11,01:30:07,18,10,1, 11.9,1,1, -1.824, 10276.041, 529.863, 53037.410 25/04/11,01:30:07,19,10,1, 11.9,1,1, -1.824, 10276.097, 529.936, 53037.448 25/04/11,01:30:08,00,09,1, 11.9,1,1, -1.825, 10276.095, 529.936, 53037.448 25/04/11,01:30:08,01,09,1, 11.9,1,1, -1.825, 10276.158, 529.954, 53037.373 25/04/11,01:30:08,02,09,1, 11.9,1,1, -1.825, 10276.155, 529.977, 53037.343 25/04/11,01:30:08,03,09,1, 11.9,1,1, -1.825, 10276.155, 530.025, 53037.427 25/04/11,01:30:08,04,09,1, 11.9,1,1, -1.825, 10276.187, 530.009, 53037.389 25/04/11,01:30:08,05,09,1, 11.9,1,1, -1.825, 10276.188, 530.033, 53037.383 25/04/11,01:30:08,06,09,1, 11.9,1,1, -1.825, 10276.205, 530.039, 53037.404 25/04/11,01:30:08,07,09,1, 11.9,1,1, -1.825, 10276.213, 530.083, 53037.371 25/04/11,01:30:08,08,09,1, 11.9,1,1, -1.825, 10276.223, 530.069, 53037.435 25/04/11,01:30:08,09,09,1, 11.9,1,1, -1.825, 10276.222, 530.133, 53037.372 25/04/11,01:30:08,10,09,1, 11.9,1,1, -1.825, 10276.245, 530.127, 53037.363 25/04/11,01:30:08,11,09,1, 11.9,1,1, -1.825, 10276.255, 530.182, 53037.361 25/04/11,01:30:08,12,09,1, 11.9,1,1, -1.825, 10276.257, 530.182, 53037.343 25/04/11,01:30:08,13,09,1, 11.9,1,1, -1.825, 10276.281, 530.191, 53037.368 25/04/11,01:30:08,14,09,1, 11.9,1,1, -1.825, 10276.283, 530.215, 53037.357 25/04/11,01:30:08,15,09,1, 11.9,1,1, -1.825, 10276.308, 530.237, 53037.369 25/04/11,01:30:08,16,09,1, 11.9,1,1, -1.825, 10276.316, 530.257, 53037.340 25/04/11,01:30:08,17,09,1, 11.9,1,1, -1.825, 10276.336, 530.259, 53037.389 25/04/11,01:30:08,18,09,1, 11.9,1,1, -1.825, 10276.324, 530.264, 53037.356 25/04/11,01:30:08,19,09,1, 11.9,1,1, -1.825, 10276.357, 530.315, 53037.348 25/04/11,01:30:09,00,09,1, 11.9,1,1, -1.827, 10276.353, 530.315, 53037.348 25/04/11,01:30:09,01,09,1, 11.9,1,1, -1.827, 10276.396, 530.342, 53037.362 25/04/11,01:30:09,02,09,1, 11.9,1,1, -1.827, 10276.405, 530.339, 53037.325 25/04/11,01:30:09,03,09,1, 11.9,1,1, -1.827, 10276.420, 530.365, 53037.339 25/04/11,01:30:09,04,09,1, 11.9,1,1, -1.827, 10276.411, 530.378, 53037.311 25/04/11,01:30:09,05,09,1, 11.9,1,1, -1.827, 10276.438, 530.409, 53037.309 25/04/11,01:30:09,06,09,1, 11.9,1,1, -1.827, 10276.437, 530.382, 53037.304 25/04/11,01:30:09,07,09,1, 11.9,1,1, -1.827, 10276.464, 530.411, 53037.336 25/04/11,01:30:09,08,09,1, 11.9,1,1, -1.827, 10276.468, 530.428, 53037.268 25/04/11,01:30:09,09,09,1, 11.9,1,1, -1.827, 10276.482, 530.443, 53037.300 25/04/11,01:30:09,10,09,1, 11.9,1,1, -1.827, 10276.480, 530.441, 53037.306 25/04/11,01:30:09,11,09,1, 11.9,1,1, -1.827, 10276.484, 530.481, 53037.286 25/04/11,01:30:09,12,09,1, 11.9,1,1, -1.827, 10276.510, 530.475, 53037.282 25/04/11,01:30:09,13,09,1, 11.9,1,1, -1.827, 10276.540, 530.505, 53037.288 25/04/11,01:30:09,14,09,1, 11.9,1,1, -1.827, 10276.534, 530.539, 53037.310 25/04/11,01:30:09,15,09,1, 11.9,1,1, -1.827, 10276.564, 530.525, 53037.282 25/04/11,01:30:09,16,09,1, 11.9,1,1, -1.827, 10276.555, 530.555, 53037.256 25/04/11,01:30:09,17,09,1, 11.9,1,1, -1.827, 10276.576, 530.550, 53037.272 25/04/11,01:30:09,18,09,1, 11.9,1,1, -1.827, 10276.588, 530.576, 53037.207 25/04/11,01:30:09,19,09,1, 11.9,1,1, -1.827, 10276.608, 530.593, 53037.239 25/04/11,01:30:10,00,10,1, 11.8,1,1, -1.827, 10276.604, 530.593, 53037.239 25/04/11,01:30:10,01,10,1, 11.8,1,1, -1.827, 10276.623, 530.644, 53037.252 25/04/11,01:30:10,02,10,1, 11.8,1,1, -1.827, 10276.644, 530.641, 53037.223 25/04/11,01:30:10,03,10,1, 11.8,1,1, -1.827, 10276.651, 530.656, 53037.238 25/04/11,01:30:10,04,10,1, 11.8,1,1, -1.827, 10276.687, 530.681, 53037.215 25/04/11,01:30:10,05,10,1, 11.8,1,1, -1.827, 10276.693, 530.653, 53037.216 25/04/11,01:30:10,06,10,1, 11.8,1,1, -1.827, 10276.680, 530.674, 53037.217 25/04/11,01:30:10,07,10,1, 11.8,1,1, -1.827, 10276.710, 530.727, 53037.146 25/04/11,01:30:10,08,10,1, 11.8,1,1, -1.827, 10276.728, 530.731, 53037.193 25/04/11,01:30:10,09,10,1, 11.8,1,1, -1.827, 10276.735, 530.739, 53037.196 25/04/11,01:30:10,10,10,1, 11.8,1,1, -1.827, 10276.738, 530.752, 53037.151 25/04/11,01:30:10,11,10,1, 11.8,1,1, -1.827, 10276.753, 530.767, 53037.196 25/04/11,01:30:10,12,10,1, 11.8,1,1, -1.827, 10276.780, 530.778, 53037.207 25/04/11,01:30:10,13,10,1, 11.8,1,1, -1.827, 10276.811, 530.798, 53037.210 25/04/11,01:30:10,14,10,1, 11.8,1,1, -1.827, 10276.818, 530.786, 53037.148 25/04/11,01:30:10,15,10,1, 11.8,1,1, -1.827, 10276.830, 530.826, 53037.148 25/04/11,01:30:10,16,10,1, 11.8,1,1, -1.827, 10276.831, 530.820, 53037.168 25/04/11,01:30:10,17,10,1, 11.8,1,1, -1.827, 10276.839, 530.832, 53037.169 25/04/11,01:30:10,18,10,1, 11.8,1,1, -1.827, 10276.866, 530.840, 53037.182 25/04/11,01:30:10,19,10,1, 11.8,1,1, -1.827, 10276.872, 530.875, 53037.138 25/04/11,01:30:11,00,10,1, 12.0,1,1, -1.826, 10276.871, 530.875, 53037.138 25/04/11,01:30:11,01,10,1, 12.0,1,1, -1.826, 10276.918, 530.892, 53037.168 25/04/11,01:30:11,02,10,1, 12.0,1,1, -1.826, 10276.938, 530.907, 53037.176 25/04/11,01:30:11,03,10,1, 12.0,1,1, -1.826, 10276.932, 530.915, 53037.147 25/04/11,01:30:11,04,10,1, 12.0,1,1, -1.826, 10276.949, 530.923, 53037.156 25/04/11,01:30:11,05,10,1, 12.0,1,1, -1.826, 10276.967, 530.935, 53037.127 25/04/11,01:30:11,06,10,1, 12.0,1,1, -1.826, 10276.967, 530.952, 53037.154 25/04/11,01:30:11,07,10,1, 12.0,1,1, -1.826, 10276.984, 530.947, 53037.092 25/04/11,01:30:11,08,10,1, 12.0,1,1, -1.826, 10277.011, 530.974, 53037.146 25/04/11,01:30:11,09,10,1, 12.0,1,1, -1.826, 10277.038, 531.014, 53037.139 25/04/11,01:30:11,10,10,1, 12.0,1,1, -1.826, 10277.045, 531.058, 53037.138 25/04/11,01:30:11,11,10,1, 12.0,1,1, -1.826, 10277.060, 531.036, 53037.124 25/04/11,01:30:11,12,10,1, 12.0,1,1, -1.826, 10277.073, 531.059, 53037.158 25/04/11,01:30:11,13,10,1, 12.0,1,1, -1.826, 10277.079, 531.067, 53037.125 25/04/11,01:30:11,14,10,1, 12.0,1,1, -1.826, 10277.097, 531.077, 53037.130 25/04/11,01:30:11,15,10,1, 12.0,1,1, -1.826, 10277.106, 531.072, 53037.097 25/04/11,01:30:11,16,10,1, 12.0,1,1, -1.826, 10277.139, 531.122, 53037.136 25/04/11,01:30:11,17,10,1, 12.0,1,1, -1.826, 10277.120, 531.130, 53037.098 25/04/11,01:30:11,18,10,1, 12.0,1,1, -1.826, 10277.159, 531.164, 53037.118 25/04/11,01:30:11,19,10,1, 12.0,1,1, -1.826, 10277.167, 531.182, 53037.099 25/04/11,01:30:12,00,10,1, 11.9,1,1, -1.827, 10277.163, 531.182, 53037.099 25/04/11,01:30:12,01,10,1, 11.9,1,1, -1.827, 10277.207, 531.204, 53037.143 25/04/11,01:30:12,02,10,1, 11.9,1,1, -1.827, 10277.214, 531.237, 53037.126 25/04/11,01:30:12,03,10,1, 11.9,1,1, -1.827, 10277.214, 531.221, 53037.071 25/04/11,01:30:12,04,10,1, 11.9,1,1, -1.827, 10277.260, 531.267, 53037.125 25/04/11,01:30:12,05,10,1, 11.9,1,1, -1.827, 10277.256, 531.256, 53037.097 25/04/11,01:30:12,06,10,1, 11.9,1,1, -1.827, 10277.262, 531.275, 53037.091 25/04/11,01:30:12,07,10,1, 11.9,1,1, -1.827, 10277.277, 531.281, 53037.072 25/04/11,01:30:12,08,10,1, 11.9,1,1, -1.827, 10277.315, 531.322, 53037.113 25/04/11,01:30:12,09,10,1, 11.9,1,1, -1.827, 10277.291, 531.337, 53037.091 25/04/11,01:30:12,10,10,1, 11.9,1,1, -1.827, 10277.327, 531.355, 53037.098 25/04/11,01:30:12,11,10,1, 11.9,1,1, -1.827, 10277.313, 531.357, 53037.089 25/04/11,01:30:12,12,10,1, 11.9,1,1, -1.827, 10277.376, 531.411, 53037.097 25/04/11,01:30:12,13,10,1, 11.9,1,1, -1.827, 10277.360, 531.398, 53037.053 25/04/11,01:30:12,14,10,1, 11.9,1,1, -1.827, 10277.383, 531.416, 53037.125 25/04/11,01:30:12,15,10,1, 11.9,1,1, -1.827, 10277.374, 531.392, 53037.077 25/04/11,01:30:12,16,10,1, 11.9,1,1, -1.827, 10277.381, 531.449, 53037.125 25/04/11,01:30:12,17,10,1, 11.9,1,1, -1.827, 10277.399, 531.450, 53037.071 25/04/11,01:30:12,18,10,1, 11.9,1,1, -1.827, 10277.444, 531.502, 53037.138 25/04/11,01:30:12,19,10,1, 11.9,1,1, -1.827, 10277.436, 531.504, 53037.130 25/04/11,01:30:13,00,10,1, 11.9,1,1, -1.828, 10277.430, 531.504, 53037.130 25/04/11,01:30:13,01,10,1, 11.9,1,1, -1.828, 10277.486, 531.502, 53037.077 25/04/11,01:30:13,02,10,1, 11.9,1,1, -1.828, 10277.495, 531.558, 53037.107 25/04/11,01:30:13,03,10,1, 11.9,1,1, -1.828, 10277.485, 531.572, 53037.083 25/04/11,01:30:13,04,10,1, 11.9,1,1, -1.828, 10277.505, 531.597, 53037.111 25/04/11,01:30:13,05,10,1, 11.9,1,1, -1.828, 10277.511, 531.607, 53037.109 25/04/11,01:30:13,06,10,1, 11.9,1,1, -1.828, 10277.508, 531.611, 53037.076 25/04/11,01:30:13,07,10,1, 11.9,1,1, -1.828, 10277.547, 531.634, 53037.054 25/04/11,01:30:13,08,10,1, 11.9,1,1, -1.828, 10277.552, 531.636, 53037.073 25/04/11,01:30:13,09,10,1, 11.9,1,1, -1.828, 10277.562, 531.680, 53037.088 25/04/11,01:30:13,10,10,1, 11.9,1,1, -1.828, 10277.574, 531.695, 53037.070 25/04/11,01:30:13,11,10,1, 11.9,1,1, -1.828, 10277.616, 531.704, 53037.092 25/04/11,01:30:13,12,10,1, 11.9,1,1, -1.828, 10277.598, 531.712, 53037.047 25/04/11,01:30:13,13,10,1, 11.9,1,1, -1.828, 10277.597, 531.725, 53037.058 25/04/11,01:30:13,14,10,1, 11.9,1,1, -1.828, 10277.633, 531.750, 53037.071 25/04/11,01:30:13,15,10,1, 11.9,1,1, -1.828, 10277.638, 531.753, 53037.107 25/04/11,01:30:13,16,10,1, 11.9,1,1, -1.828, 10277.627, 531.766, 53037.060 25/04/11,01:30:13,17,10,1, 11.9,1,1, -1.828, 10277.671, 531.790, 53037.088 25/04/11,01:30:13,18,10,1, 11.9,1,1, -1.828, 10277.661, 531.833, 53037.091 25/04/11,01:30:13,19,10,1, 11.9,1,1, -1.828, 10277.678, 531.807, 53037.091 25/04/11,01:30:14,00,10,1, 11.9,1,1, -1.829, 10277.672, 531.807, 53037.091 25/04/11,01:30:14,01,10,1, 11.9,1,1, -1.829, 10277.718, 531.893, 53037.104 25/04/11,01:30:14,02,10,1, 11.9,1,1, -1.829, 10277.708, 531.878, 53037.055 25/04/11,01:30:14,03,10,1, 11.9,1,1, -1.829, 10277.691, 531.905, 53037.070 25/04/11,01:30:14,04,10,1, 11.9,1,1, -1.829, 10277.723, 531.894, 53037.029 25/04/11,01:30:14,05,10,1, 11.9,1,1, -1.829, 10277.743, 531.949, 53037.084 25/04/11,01:30:14,06,10,1, 11.9,1,1, -1.829, 10277.727, 531.938, 53037.086 25/04/11,01:30:14,07,10,1, 11.9,1,1, -1.829, 10277.777, 532.005, 53037.121 25/04/11,01:30:14,08,10,1, 11.9,1,1, -1.829, 10277.781, 531.973, 53037.083 25/04/11,01:30:14,09,10,1, 11.9,1,1, -1.829, 10277.781, 532.027, 53037.103 25/04/11,01:30:14,10,10,1, 11.9,1,1, -1.829, 10277.782, 532.001, 53037.058 25/04/11,01:30:14,11,10,1, 11.9,1,1, -1.829, 10277.793, 532.055, 53037.128 25/04/11,01:30:14,12,10,1, 11.9,1,1, -1.829, 10277.819, 532.052, 53037.074 25/04/11,01:30:14,13,10,1, 11.9,1,1, -1.829, 10277.830, 532.070, 53037.104 25/04/11,01:30:14,14,10,1, 11.9,1,1, -1.829, 10277.810, 532.069, 53037.046 25/04/11,01:30:14,15,10,1, 11.9,1,1, -1.829, 10277.844, 532.109, 53037.092 25/04/11,01:30:14,16,10,1, 11.9,1,1, -1.829, 10277.830, 532.106, 53037.050 25/04/11,01:30:14,17,10,1, 11.9,1,1, -1.829, 10277.854, 532.154, 53037.078 25/04/11,01:30:14,18,10,1, 11.9,1,1, -1.829, 10277.833, 532.149, 53037.065 25/04/11,01:30:14,19,10,1, 11.9,1,1, -1.829, 10277.854, 532.176, 53037.065 25/04/11,01:30:15,00,09,1, 11.9,1,1, -1.828, 10277.847, 532.176, 53037.065 25/04/11,01:30:15,01,09,1, 11.9,1,1, -1.828, 10277.880, 532.228, 53037.064 25/04/11,01:30:15,02,09,1, 11.9,1,1, -1.828, 10277.884, 532.195, 53037.054 25/04/11,01:30:15,03,09,1, 11.9,1,1, -1.828, 10277.938, 532.226, 53037.143 25/04/11,01:30:15,04,09,1, 11.9,1,1, -1.828, 10277.882, 532.193, 53037.085 25/04/11,01:30:15,05,09,1, 11.9,1,1, -1.828, 10277.924, 532.232, 53037.159 25/04/11,01:30:15,06,09,1, 11.9,1,1, -1.828, 10277.911, 532.246, 53037.111 25/04/11,01:30:15,07,09,1, 11.9,1,1, -1.828, 10277.930, 532.290, 53037.113 25/04/11,01:30:15,08,09,1, 11.9,1,1, -1.828, 10277.960, 532.257, 53037.054 25/04/11,01:30:15,09,09,1, 11.9,1,1, -1.828, 10277.938, 532.310, 53037.066 25/04/11,01:30:15,10,09,1, 11.9,1,1, -1.828, 10277.949, 532.303, 53037.046 25/04/11,01:30:15,11,09,1, 11.9,1,1, -1.828, 10277.995, 532.320, 53037.080 25/04/11,01:30:15,12,09,1, 11.9,1,1, -1.828, 10277.989, 532.340, 53037.080 25/04/11,01:30:15,13,09,1, 11.9,1,1, -1.828, 10277.994, 532.370, 53037.094 25/04/11,01:30:15,14,09,1, 11.9,1,1, -1.828, 10277.997, 532.379, 53037.066 25/04/11,01:30:15,15,09,1, 11.9,1,1, -1.828, 10278.009, 532.385, 53037.053 25/04/11,01:30:15,16,09,1, 11.9,1,1, -1.828, 10278.027, 532.404, 53037.091 25/04/11,01:30:15,17,09,1, 11.9,1,1, -1.828, 10278.021, 532.427, 53037.118 25/04/11,01:30:15,18,09,1, 11.9,1,1, -1.828, 10278.045, 532.430, 53037.100 25/04/11,01:30:15,19,09,1, 11.9,1,1, -1.828, 10278.023, 532.490, 53037.257 25/04/11,01:30:16,00,09,1, 12.0,1,1, -1.828, 10278.022, 532.490, 53037.257 25/04/11,01:30:16,01,09,1, 12.0,1,1, -1.828, 10278.034, 532.489, 53037.140 25/04/11,01:30:16,02,09,1, 12.0,1,1, -1.828, 10278.065, 532.491, 53037.092 25/04/11,01:30:16,03,09,1, 12.0,1,1, -1.828, 10278.085, 532.507, 53037.091 25/04/11,01:30:16,04,09,1, 12.0,1,1, -1.828, 10278.080, 532.518, 53037.106 25/04/11,01:30:16,05,09,1, 12.0,1,1, -1.828, 10278.095, 532.519, 53037.082 25/04/11,01:30:16,06,09,1, 12.0,1,1, -1.828, 10278.112, 532.514, 53037.079 25/04/11,01:30:16,07,09,1, 12.0,1,1, -1.828, 10278.097, 532.541, 53037.084 25/04/11,01:30:16,08,09,1, 12.0,1,1, -1.828, 10278.107, 532.575, 53037.093 25/04/11,01:30:16,09,09,1, 12.0,1,1, -1.828, 10278.114, 532.580, 53037.082 25/04/11,01:30:16,10,09,1, 12.0,1,1, -1.828, 10278.150, 532.600, 53037.093 25/04/11,01:30:16,11,09,1, 12.0,1,1, -1.828, 10278.144, 532.598, 53037.106 25/04/11,01:30:16,12,09,1, 12.0,1,1, -1.828, 10278.163, 532.626, 53037.092 25/04/11,01:30:16,13,09,1, 12.0,1,1, -1.828, 10278.165, 532.628, 53037.126 25/04/11,01:30:16,14,09,1, 12.0,1,1, -1.828, 10278.167, 532.647, 53037.114 25/04/11,01:30:16,15,09,1, 12.0,1,1, -1.828, 10278.148, 532.635, 53037.076 25/04/11,01:30:16,16,09,1, 12.0,1,1, -1.828, 10278.179, 532.678, 53037.097 25/04/11,01:30:16,17,09,1, 12.0,1,1, -1.828, 10278.174, 532.703, 53037.120 25/04/11,01:30:16,18,09,1, 12.0,1,1, -1.828, 10278.221, 532.708, 53037.118 25/04/11,01:30:16,19,09,1, 12.0,1,1, -1.828, 10278.209, 532.750, 53037.130 25/04/11,01:30:17,00,09,1, 11.9,1,1, -1.825, 10278.206, 532.750, 53037.130 25/04/11,01:30:17,01,09,1, 11.9,1,1, -1.825, 10278.221, 532.744, 53037.111 25/04/11,01:30:17,02,09,1, 11.9,1,1, -1.825, 10278.251, 532.786, 53037.137 25/04/11,01:30:17,03,09,1, 11.9,1,1, -1.825, 10278.224, 532.769, 53037.095 25/04/11,01:30:17,04,09,1, 11.9,1,1, -1.825, 10278.232, 532.797, 53037.141 25/04/11,01:30:17,05,09,1, 11.9,1,1, -1.825, 10278.269, 532.798, 53037.102 25/04/11,01:30:17,06,09,1, 11.9,1,1, -1.825, 10278.278, 532.844, 53037.138 25/04/11,01:30:17,07,09,1, 11.9,1,1, -1.825, 10278.272, 532.828, 53037.124 25/04/11,01:30:17,08,09,1, 11.9,1,1, -1.825, 10278.311, 532.878, 53037.123 25/04/11,01:30:17,09,09,1, 11.9,1,1, -1.825, 10278.297, 532.881, 53037.113 25/04/11,01:30:17,10,09,1, 11.9,1,1, -1.825, 10278.288, 532.909, 53037.151 25/04/11,01:30:17,11,09,1, 11.9,1,1, -1.825, 10278.316, 532.900, 53037.158 25/04/11,01:30:17,12,09,1, 11.9,1,1, -1.825, 10278.331, 532.930, 53037.173 25/04/11,01:30:17,13,09,1, 11.9,1,1, -1.825, 10278.337, 532.918, 53037.158 25/04/11,01:30:17,14,09,1, 11.9,1,1, -1.825, 10278.343, 532.982, 53037.186 25/04/11,01:30:17,15,09,1, 11.9,1,1, -1.825, 10278.346, 532.974, 53037.177 25/04/11,01:30:17,16,09,1, 11.9,1,1, -1.825, 10278.362, 532.996, 53037.149 25/04/11,01:30:17,17,09,1, 11.9,1,1, -1.825, 10278.352, 532.976, 53037.136 25/04/11,01:30:17,18,09,1, 11.9,1,1, -1.825, 10278.390, 533.022, 53037.161 25/04/11,01:30:17,19,09,1, 11.9,1,1, -1.825, 10278.391, 533.025, 53037.199 25/04/11,01:30:18,00,10,1, 12.0,1,1, -1.826, 10278.389, 533.025, 53037.199 25/04/11,01:30:18,01,10,1, 12.0,1,1, -1.826, 10278.411, 533.036, 53037.126 25/04/11,01:30:18,02,10,1, 12.0,1,1, -1.826, 10278.396, 533.086, 53037.109 25/04/11,01:30:18,03,10,1, 12.0,1,1, -1.826, 10278.425, 533.061, 53037.151 25/04/11,01:30:18,04,10,1, 12.0,1,1, -1.826, 10278.439, 533.064, 53037.130 25/04/11,01:30:18,05,10,1, 12.0,1,1, -1.826, 10278.443, 533.100, 53037.125 25/04/11,01:30:18,06,10,1, 12.0,1,1, -1.826, 10278.438, 533.100, 53037.126 25/04/11,01:30:18,07,10,1, 12.0,1,1, -1.826, 10278.453, 533.127, 53037.117 25/04/11,01:30:18,08,10,1, 12.0,1,1, -1.826, 10278.523, 533.133, 53037.162 25/04/11,01:30:18,09,10,1, 12.0,1,1, -1.826, 10278.491, 533.150, 53037.155 25/04/11,01:30:18,10,10,1, 12.0,1,1, -1.826, 10278.482, 533.165, 53037.146 25/04/11,01:30:18,11,10,1, 12.0,1,1, -1.826, 10278.524, 533.167, 53037.118 25/04/11,01:30:18,12,10,1, 12.0,1,1, -1.826, 10278.527, 533.178, 53037.116 25/04/11,01:30:18,13,10,1, 12.0,1,1, -1.826, 10278.529, 533.184, 53037.174 25/04/11,01:30:18,14,10,1, 12.0,1,1, -1.826, 10278.539, 533.211, 53037.157 25/04/11,01:30:18,15,10,1, 12.0,1,1, -1.826, 10278.538, 533.203, 53037.144 25/04/11,01:30:18,16,10,1, 12.0,1,1, -1.826, 10278.572, 533.226, 53037.137 25/04/11,01:30:18,17,10,1, 12.0,1,1, -1.826, 10278.594, 533.267, 53037.158 25/04/11,01:30:18,18,10,1, 12.0,1,1, -1.826, 10278.587, 533.273, 53037.152 25/04/11,01:30:18,19,10,1, 12.0,1,1, -1.826, 10278.601, 533.283, 53037.192 25/04/11,01:30:19,00,09,1, 11.9,1,1, -1.832, 10278.598, 533.283, 53037.192 25/04/11,01:30:19,01,09,1, 11.9,1,1, -1.832, 10278.624, 533.301, 53037.160 25/04/11,01:30:19,02,09,1, 11.9,1,1, -1.832, 10278.610, 533.279, 53037.138 25/04/11,01:30:19,03,09,1, 11.9,1,1, -1.832, 10278.656, 533.306, 53037.171 25/04/11,01:30:19,04,09,1, 11.9,1,1, -1.832, 10278.650, 533.297, 53037.093 25/04/11,01:30:19,05,09,1, 11.9,1,1, -1.832, 10278.685, 533.308, 53037.142 25/04/11,01:30:19,06,09,1, 11.9,1,1, -1.832, 10278.671, 533.302, 53037.063 25/04/11,01:30:19,07,09,1, 11.9,1,1, -1.832, 10278.702, 533.358, 53037.190 25/04/11,01:30:19,08,09,1, 11.9,1,1, -1.832, 10278.719, 533.344, 53037.064 25/04/11,01:30:19,09,09,1, 11.9,1,1, -1.832, 10278.731, 533.360, 53037.237 25/04/11,01:30:19,10,09,1, 11.9,1,1, -1.832, 10278.734, 533.379, 53037.187 25/04/11,01:30:19,11,09,1, 11.9,1,1, -1.832, 10278.753, 533.389, 53037.165 25/04/11,01:30:19,12,09,1, 11.9,1,1, -1.832, 10278.759, 533.380, 53037.168 25/04/11,01:30:19,13,09,1, 11.9,1,1, -1.832, 10278.753, 533.405, 53037.162 25/04/11,01:30:19,14,09,1, 11.9,1,1, -1.832, 10278.794, 533.384, 53037.181 25/04/11,01:30:19,15,09,1, 11.9,1,1, -1.832, 10278.805, 533.410, 53037.194 25/04/11,01:30:19,16,09,1, 11.9,1,1, -1.832, 10278.796, 533.402, 53037.137 25/04/11,01:30:19,17,09,1, 11.9,1,1, -1.832, 10278.813, 533.411, 53037.134 25/04/11,01:30:19,18,09,1, 11.9,1,1, -1.832, 10278.825, 533.421, 53037.174 25/04/11,01:30:19,19,09,1, 11.9,1,1, -1.832, 10278.830, 533.456, 53037.171 25/04/11,01:30:20,00,09,1, 11.9,1,1, -1.825, 10278.823, 533.456, 53037.171 25/04/11,01:30:20,01,09,1, 11.9,1,1, -1.825, 10278.900, 533.419, 53036.900 25/04/11,01:30:20,02,09,1, 11.9,1,1, -1.825, 10278.876, 533.448, 53037.072 25/04/11,01:30:20,03,09,1, 11.9,1,1, -1.825, 10278.881, 533.457, 53037.133 25/04/11,01:30:20,04,09,1, 11.9,1,1, -1.825, 10278.878, 533.438, 53037.134 25/04/11,01:30:20,05,09,1, 11.9,1,1, -1.825, 10278.881, 533.466, 53037.148 25/04/11,01:30:20,06,09,1, 11.9,1,1, -1.825, 10278.930, 533.467, 53037.196 25/04/11,01:30:20,07,09,1, 11.9,1,1, -1.825, 10278.917, 533.478, 53037.169 25/04/11,01:30:20,08,09,1, 11.9,1,1, -1.825, 10278.947, 533.494, 53037.189 25/04/11,01:30:20,09,09,1, 11.9,1,1, -1.825, 10278.945, 533.498, 53037.199 25/04/11,01:30:20,10,09,1, 11.9,1,1, -1.825, 10278.970, 533.495, 53037.203 25/04/11,01:30:20,11,09,1, 11.9,1,1, -1.825, 10278.977, 533.499, 53037.203 25/04/11,01:30:20,12,09,1, 11.9,1,1, -1.825, 10278.997, 533.521, 53037.241 25/04/11,01:30:20,13,09,1, 11.9,1,1, -1.825, 10279.005, 533.502, 53037.206 25/04/11,01:30:20,14,09,1, 11.9,1,1, -1.825, 10279.020, 533.520, 53037.198 25/04/11,01:30:20,15,09,1, 11.9,1,1, -1.825, 10279.033, 533.510, 53037.153 25/04/11,01:30:20,16,09,1, 11.9,1,1, -1.825, 10279.029, 533.524, 53037.199 25/04/11,01:30:20,17,09,1, 11.9,1,1, -1.825, 10279.036, 533.487, 53037.173 25/04/11,01:30:20,18,09,1, 11.9,1,1, -1.825, 10279.057, 533.533, 53037.159 25/04/11,01:30:20,19,09,1, 11.9,1,1, -1.825, 10279.068, 533.529, 53037.191 25/04/11,01:30:21,00,09,1, 11.9,1,1, -1.827, 10279.065, 533.529, 53037.191 25/04/11,01:30:21,01,09,1, 11.9,1,1, -1.827, 10279.070, 533.516, 53037.155 25/04/11,01:30:21,02,09,1, 11.9,1,1, -1.827, 10279.105, 533.535, 53037.202 25/04/11,01:30:21,03,09,1, 11.9,1,1, -1.827, 10279.126, 533.528, 53037.161 25/04/11,01:30:21,04,09,1, 11.9,1,1, -1.827, 10279.140, 533.569, 53037.154 25/04/11,01:30:21,05,09,1, 11.9,1,1, -1.827, 10279.129, 533.516, 53037.155 25/04/11,01:30:21,06,09,1, 11.9,1,1, -1.827, 10279.112, 533.549, 53037.186 25/04/11,01:30:21,07,09,1, 11.9,1,1, -1.827, 10279.140, 533.515, 53037.180 25/04/11,01:30:21,08,09,1, 11.9,1,1, -1.827, 10279.173, 533.545, 53037.116 25/04/11,01:30:21,09,09,1, 11.9,1,1, -1.827, 10279.169, 533.547, 53037.185 25/04/11,01:30:21,10,09,1, 11.9,1,1, -1.827, 10279.190, 533.565, 53037.188 25/04/11,01:30:21,11,09,1, 11.9,1,1, -1.827, 10279.175, 533.581, 53037.186 25/04/11,01:30:21,12,09,1, 11.9,1,1, -1.827, 10279.193, 533.580, 53037.165 25/04/11,01:30:21,13,09,1, 11.9,1,1, -1.827, 10279.168, 533.569, 53037.183 25/04/11,01:30:21,14,09,1, 11.9,1,1, -1.827, 10279.195, 533.595, 53037.174 25/04/11,01:30:21,15,09,1, 11.9,1,1, -1.827, 10279.208, 533.601, 53037.158 25/04/11,01:30:21,16,09,1, 11.9,1,1, -1.827, 10279.198, 533.592, 53037.192 25/04/11,01:30:21,17,09,1, 11.9,1,1, -1.827, 10279.227, 533.568, 53037.135 25/04/11,01:30:21,18,09,1, 11.9,1,1, -1.827, 10279.218, 533.602, 53037.127 25/04/11,01:30:21,19,09,1, 11.9,1,1, -1.827, 10279.215, 533.583, 53037.199 25/04/11,01:30:22,00,09,1, 12.0,1,1, -1.827, 10279.207, 533.583, 53037.199 25/04/11,01:30:22,01,09,1, 12.0,1,1, -1.827, 10279.244, 533.618, 53037.199 25/04/11,01:30:22,02,09,1, 12.0,1,1, -1.827, 10279.243, 533.616, 53037.159 25/04/11,01:30:22,03,09,1, 12.0,1,1, -1.827, 10279.261, 533.653, 53037.161 25/04/11,01:30:22,04,09,1, 12.0,1,1, -1.827, 10279.256, 533.631, 53037.138 25/04/11,01:30:22,05,09,1, 12.0,1,1, -1.827, 10279.271, 533.630, 53037.107 25/04/11,01:30:22,06,09,1, 12.0,1,1, -1.827, 10279.275, 533.628, 53037.150 25/04/11,01:30:22,07,09,1, 12.0,1,1, -1.827, 10279.298, 533.641, 53037.152 25/04/11,01:30:22,08,09,1, 12.0,1,1, -1.827, 10279.304, 533.639, 53037.120 25/04/11,01:30:22,09,09,1, 12.0,1,1, -1.827, 10279.303, 533.654, 53037.204 25/04/11,01:30:22,10,09,1, 12.0,1,1, -1.827, 10279.308, 533.617, 53037.167 25/04/11,01:30:22,11,09,1, 12.0,1,1, -1.827, 10279.322, 533.672, 53037.180 25/04/11,01:30:22,12,09,1, 12.0,1,1, -1.827, 10279.334, 533.654, 53037.177 25/04/11,01:30:22,13,09,1, 12.0,1,1, -1.827, 10279.375, 533.700, 53037.197 25/04/11,01:30:22,14,09,1, 12.0,1,1, -1.827, 10279.364, 533.680, 53037.182 25/04/11,01:30:22,15,09,1, 12.0,1,1, -1.827, 10279.360, 533.682, 53037.172 25/04/11,01:30:22,16,09,1, 12.0,1,1, -1.827, 10279.385, 533.651, 53037.104 25/04/11,01:30:22,17,09,1, 12.0,1,1, -1.827, 10279.396, 533.686, 53037.146 25/04/11,01:30:22,18,09,1, 12.0,1,1, -1.827, 10279.395, 533.643, 53037.098 25/04/11,01:30:22,19,09,1, 12.0,1,1, -1.827, 10279.426, 533.670, 53037.117 25/04/11,01:30:23,00,09,1, 11.9,1,1, -1.828, 10279.424, 533.670, 53037.117 25/04/11,01:30:23,01,09,1, 11.9,1,1, -1.828, 10279.443, 533.700, 53037.193 25/04/11,01:30:23,02,09,1, 11.9,1,1, -1.828, 10279.432, 533.714, 53037.132 25/04/11,01:30:23,03,09,1, 11.9,1,1, -1.828, 10279.443, 533.723, 53037.174 25/04/11,01:30:23,04,09,1, 11.9,1,1, -1.828, 10279.462, 533.718, 53037.185 25/04/11,01:30:23,05,09,1, 11.9,1,1, -1.828, 10279.446, 533.730, 53037.205 25/04/11,01:30:23,06,09,1, 11.9,1,1, -1.828, 10279.497, 533.719, 53037.170 25/04/11,01:30:23,07,09,1, 11.9,1,1, -1.828, 10279.490, 533.720, 53037.145 25/04/11,01:30:23,08,09,1, 11.9,1,1, -1.828, 10279.515, 533.715, 53037.171 25/04/11,01:30:23,09,09,1, 11.9,1,1, -1.828, 10279.517, 533.722, 53037.214 25/04/11,01:30:23,10,09,1, 11.9,1,1, -1.828, 10279.540, 533.724, 53037.185 25/04/11,01:30:23,11,09,1, 11.9,1,1, -1.828, 10279.530, 533.708, 53037.143 25/04/11,01:30:23,12,09,1, 11.9,1,1, -1.828, 10279.533, 533.756, 53037.212 25/04/11,01:30:23,13,09,1, 11.9,1,1, -1.828, 10279.546, 533.748, 53037.178 25/04/11,01:30:23,14,09,1, 11.9,1,1, -1.828, 10279.582, 533.754, 53037.191 25/04/11,01:30:23,15,09,1, 11.9,1,1, -1.828, 10279.562, 533.759, 53037.150 25/04/11,01:30:23,16,09,1, 11.9,1,1, -1.828, 10279.601, 533.757, 53037.175 25/04/11,01:30:23,17,09,1, 11.9,1,1, -1.828, 10279.608, 533.758, 53037.150 25/04/11,01:30:23,18,09,1, 11.9,1,1, -1.828, 10279.640, 533.787, 53037.217 25/04/11,01:30:23,19,09,1, 11.9,1,1, -1.828, 10279.623, 533.762, 53037.137 25/04/11,01:30:24,00,09,1, 11.9,1,1, -1.827, 10279.616, 533.762, 53037.137 25/04/11,01:30:24,01,09,1, 11.9,1,1, -1.827, 10279.657, 533.771, 53037.184 25/04/11,01:30:24,02,09,1, 11.9,1,1, -1.827, 10279.657, 533.798, 53037.177 25/04/11,01:30:24,03,09,1, 11.9,1,1, -1.827, 10279.669, 533.780, 53037.462 25/04/11,01:30:24,04,09,1, 11.9,1,1, -1.827, 10279.726, 533.807, 53037.179 25/04/11,01:30:24,05,09,1, 11.9,1,1, -1.827, 10279.713, 533.783, 53037.146 25/04/11,01:30:24,06,09,1, 11.9,1,1, -1.827, 10279.749, 533.812, 53037.200 25/04/11,01:30:24,07,09,1, 11.9,1,1, -1.827, 10279.729, 533.805, 53037.202 25/04/11,01:30:24,08,09,1, 11.9,1,1, -1.827, 10279.714, 533.827, 53037.191 25/04/11,01:30:24,09,09,1, 11.9,1,1, -1.827, 10279.734, 533.816, 53037.179 25/04/11,01:30:24,10,09,1, 11.9,1,1, -1.827, 10279.752, 533.831, 53037.227 25/04/11,01:30:24,11,09,1, 11.9,1,1, -1.827, 10279.770, 533.820, 53037.183 25/04/11,01:30:24,12,09,1, 11.9,1,1, -1.827, 10279.788, 533.861, 53037.176 25/04/11,01:30:24,13,09,1, 11.9,1,1, -1.827, 10279.808, 533.856, 53037.175 25/04/11,01:30:24,14,09,1, 11.9,1,1, -1.827, 10279.821, 533.880, 53037.216 25/04/11,01:30:24,15,09,1, 11.9,1,1, -1.827, 10279.823, 533.868, 53037.191 25/04/11,01:30:24,16,09,1, 11.9,1,1, -1.827, 10279.848, 533.898, 53037.218 25/04/11,01:30:24,17,09,1, 11.9,1,1, -1.827, 10279.872, 533.871, 53037.230 25/04/11,01:30:24,18,09,1, 11.9,1,1, -1.827, 10279.886, 533.911, 53037.229 25/04/11,01:30:24,19,09,1, 11.9,1,1, -1.827, 10279.903, 533.893, 53037.229 25/04/11,01:30:25,00,09,1, 12.0,1,1, -1.826, 10279.900, 533.893, 53037.229 25/04/11,01:30:25,01,09,1, 12.0,1,1, -1.826, 10279.924, 533.896, 53037.228 25/04/11,01:30:25,02,09,1, 12.0,1,1, -1.826, 10279.918, 533.909, 53037.254 25/04/11,01:30:25,03,09,1, 12.0,1,1, -1.826, 10279.952, 533.915, 53037.237 25/04/11,01:30:25,04,09,1, 12.0,1,1, -1.826, 10279.960, 533.918, 53037.215 25/04/11,01:30:25,05,09,1, 12.0,1,1, -1.826, 10279.977, 533.941, 53037.249 25/04/11,01:30:25,06,09,1, 12.0,1,1, -1.826, 10279.994, 533.926, 53037.232 25/04/11,01:30:25,07,09,1, 12.0,1,1, -1.826, 10280.021, 533.952, 53037.256 25/04/11,01:30:25,08,09,1, 12.0,1,1, -1.826, 10280.018, 533.924, 53037.260 25/04/11,01:30:25,09,09,1, 12.0,1,1, -1.826, 10280.065, 533.953, 53037.254 25/04/11,01:30:25,10,09,1, 12.0,1,1, -1.826, 10280.060, 533.914, 53037.183 25/04/11,01:30:25,11,09,1, 12.0,1,1, -1.826, 10280.064, 533.958, 53037.249 25/04/11,01:30:25,12,09,1, 12.0,1,1, -1.826, 10280.085, 533.951, 53037.227 25/04/11,01:30:25,13,09,1, 12.0,1,1, -1.826, 10280.101, 533.962, 53037.228 25/04/11,01:30:25,14,09,1, 12.0,1,1, -1.826, 10280.111, 533.945, 53037.215 25/04/11,01:30:25,15,09,1, 12.0,1,1, -1.826, 10280.139, 533.969, 53037.230 25/04/11,01:30:25,16,09,1, 12.0,1,1, -1.826, 10280.135, 533.942, 53037.230 25/04/11,01:30:25,17,09,1, 12.0,1,1, -1.826, 10280.162, 534.007, 53037.274 25/04/11,01:30:25,18,09,1, 12.0,1,1, -1.826, 10280.180, 533.979, 53037.262 25/04/11,01:30:25,19,09,1, 12.0,1,1, -1.826, 10280.203, 534.010, 53037.274 25/04/11,01:30:26,00,09,1, 12.0,1,1, -1.825, 10280.200, 534.010, 53037.274 25/04/11,01:30:26,01,09,1, 12.0,1,1, -1.825, 10280.229, 533.996, 53037.241 25/04/11,01:30:26,02,09,1, 12.0,1,1, -1.825, 10280.211, 533.993, 53037.271 25/04/11,01:30:26,03,09,1, 12.0,1,1, -1.825, 10280.232, 534.019, 53037.268 25/04/11,01:30:26,04,09,1, 12.0,1,1, -1.825, 10280.258, 534.022, 53037.272 25/04/11,01:30:26,05,09,1, 12.0,1,1, -1.825, 10280.245, 534.036, 53037.234 25/04/11,01:30:26,06,09,1, 12.0,1,1, -1.825, 10280.282, 534.053, 53037.257 25/04/11,01:30:26,07,09,1, 12.0,1,1, -1.825, 10280.272, 534.045, 53037.277 25/04/11,01:30:26,08,09,1, 12.0,1,1, -1.825, 10280.297, 534.057, 53037.219 25/04/11,01:30:26,09,09,1, 12.0,1,1, -1.825, 10280.329, 534.055, 53037.238 25/04/11,01:30:26,10,09,1, 12.0,1,1, -1.825, 10280.343, 534.065, 53037.273 25/04/11,01:30:26,11,09,1, 12.0,1,1, -1.825, 10280.355, 534.075, 53037.226 25/04/11,01:30:26,12,09,1, 12.0,1,1, -1.825, 10280.402, 534.089, 53037.288 25/04/11,01:30:26,13,09,1, 12.0,1,1, -1.825, 10280.396, 534.066, 53037.239 25/04/11,01:30:26,14,09,1, 12.0,1,1, -1.825, 10280.432, 534.117, 53037.264 25/04/11,01:30:26,15,09,1, 12.0,1,1, -1.825, 10280.418, 534.066, 53037.245 25/04/11,01:30:26,16,09,1, 12.0,1,1, -1.825, 10280.451, 534.100, 53037.254 25/04/11,01:30:26,17,09,1, 12.0,1,1, -1.825, 10280.432, 534.105, 53037.254 25/04/11,01:30:26,18,09,1, 12.0,1,1, -1.825, 10280.456, 534.123, 53037.277 25/04/11,01:30:26,19,09,1, 12.0,1,1, -1.825, 10280.482, 534.120, 53037.292 25/04/11,01:30:27,00,09,1, 11.9,1,1, -1.829, 10280.476, 534.120, 53037.292 25/04/11,01:30:27,01,09,1, 11.9,1,1, -1.829, 10280.528, 534.126, 53037.276 25/04/11,01:30:27,02,09,1, 11.9,1,1, -1.829, 10280.526, 534.150, 53037.291 25/04/11,01:30:27,03,09,1, 11.9,1,1, -1.829, 10280.575, 534.130, 53037.253 25/04/11,01:30:27,04,09,1, 11.9,1,1, -1.829, 10280.571, 534.147, 53037.325 25/04/11,01:30:27,05,09,1, 11.9,1,1, -1.829, 10280.582, 534.138, 53037.271 25/04/11,01:30:27,06,09,1, 11.9,1,1, -1.829, 10280.598, 534.150, 53037.264 25/04/11,01:30:27,07,09,1, 11.9,1,1, -1.829, 10280.640, 534.144, 53037.293 25/04/11,01:30:27,08,09,1, 11.9,1,1, -1.829, 10280.632, 534.165, 53037.259 25/04/11,01:30:27,09,09,1, 11.9,1,1, -1.829, 10280.667, 534.208, 53037.289 25/04/11,01:30:27,10,09,1, 11.9,1,1, -1.829, 10280.687, 534.217, 53037.283 25/04/11,01:30:27,11,09,1, 11.9,1,1, -1.829, 10280.722, 534.215, 53037.291 25/04/11,01:30:27,12,09,1, 11.9,1,1, -1.829, 10280.722, 534.217, 53037.300 25/04/11,01:30:27,13,09,1, 11.9,1,1, -1.829, 10280.754, 534.224, 53037.348 25/04/11,01:30:27,14,09,1, 11.9,1,1, -1.829, 10280.751, 534.252, 53037.304 25/04/11,01:30:27,15,09,1, 11.9,1,1, -1.829, 10280.775, 534.249, 53037.326 25/04/11,01:30:27,16,09,1, 11.9,1,1, -1.829, 10280.805, 534.244, 53037.321 25/04/11,01:30:27,17,09,1, 11.9,1,1, -1.829, 10280.813, 534.257, 53037.318 25/04/11,01:30:27,18,09,1, 11.9,1,1, -1.829, 10280.818, 534.269, 53037.309 25/04/11,01:30:27,19,09,1, 11.9,1,1, -1.829, 10280.856, 534.286, 53037.318 25/04/11,01:30:28,00,08,1, 11.9,1,1, -1.829, 10280.851, 534.286, 53037.318 25/04/11,01:30:28,01,08,1, 11.9,1,1, -1.829, 10280.889, 534.289, 53037.318 25/04/11,01:30:28,02,08,1, 11.9,1,1, -1.829, 10280.897, 534.283, 53037.288 25/04/11,01:30:28,03,08,1, 11.9,1,1, -1.829, 10280.900, 534.314, 53037.325 25/04/11,01:30:28,04,08,1, 11.9,1,1, -1.829, 10280.927, 534.291, 53037.298 25/04/11,01:30:28,05,08,1, 11.9,1,1, -1.829, 10280.963, 534.313, 53037.331 25/04/11,01:30:28,06,08,1, 11.9,1,1, -1.829, 10280.982, 534.322, 53037.488 25/04/11,01:30:28,07,08,1, 11.9,1,1, -1.829, 10281.012, 534.338, 53037.244 25/04/11,01:30:28,08,08,1, 11.9,1,1, -1.829, 10281.000, 534.304, 53037.237 25/04/11,01:30:28,09,08,1, 11.9,1,1, -1.829, 10281.055, 534.363, 53037.268 25/04/11,01:30:28,10,08,1, 11.9,1,1, -1.829, 10281.041, 534.354, 53037.259 25/04/11,01:30:28,11,08,1, 11.9,1,1, -1.829, 10281.061, 534.392, 53037.343 25/04/11,01:30:28,12,08,1, 11.9,1,1, -1.829, 10281.086, 534.358, 53037.348 25/04/11,01:30:28,13,08,1, 11.9,1,1, -1.829, 10281.111, 534.382, 53037.379 25/04/11,01:30:28,14,08,1, 11.9,1,1, -1.829, 10281.119, 534.361, 53037.337 25/04/11,01:30:28,15,08,1, 11.9,1,1, -1.829, 10281.113, 534.380, 53037.376 25/04/11,01:30:28,16,08,1, 11.9,1,1, -1.829, 10281.139, 534.394, 53037.362 25/04/11,01:30:28,17,08,1, 11.9,1,1, -1.829, 10281.136, 534.399, 53037.384 25/04/11,01:30:28,18,08,1, 11.9,1,1, -1.829, 10281.177, 534.386, 53037.359 25/04/11,01:30:28,19,08,1, 11.9,1,1, -1.829, 10281.168, 534.396, 53037.329 25/04/11,01:30:29,00,09,1, 11.9,1,1, -1.829, 10281.160, 534.396, 53037.329 25/04/11,01:30:29,01,09,1, 11.9,1,1, -1.829, 10281.193, 534.414, 53037.368 25/04/11,01:30:29,02,09,1, 11.9,1,1, -1.829, 10281.214, 534.430, 53037.295 25/04/11,01:30:29,03,09,1, 11.9,1,1, -1.829, 10281.235, 534.445, 53037.322 25/04/11,01:30:29,04,09,1, 11.9,1,1, -1.829, 10281.221, 534.431, 53037.329 25/04/11,01:30:29,05,09,1, 11.9,1,1, -1.829, 10281.240, 534.437, 53037.321 25/04/11,01:30:29,06,09,1, 11.9,1,1, -1.829, 10281.271, 534.456, 53037.369 25/04/11,01:30:29,07,09,1, 11.9,1,1, -1.829, 10281.280, 534.440, 53037.365 25/04/11,01:30:29,08,09,1, 11.9,1,1, -1.829, 10281.295, 534.468, 53037.379 25/04/11,01:30:29,09,09,1, 11.9,1,1, -1.829, 10281.299, 534.460, 53037.343 25/04/11,01:30:29,10,09,1, 11.9,1,1, -1.829, 10281.314, 534.482, 53037.388 25/04/11,01:30:29,11,09,1, 11.9,1,1, -1.829, 10281.310, 534.452, 53037.344 25/04/11,01:30:29,12,09,1, 11.9,1,1, -1.829, 10281.358, 534.478, 53037.414 25/04/11,01:30:29,13,09,1, 11.9,1,1, -1.829, 10281.350, 534.491, 53037.368 25/04/11,01:30:29,14,09,1, 11.9,1,1, -1.829, 10281.388, 534.522, 53037.397 25/04/11,01:30:29,15,09,1, 11.9,1,1, -1.829, 10281.367, 534.498, 53037.363 25/04/11,01:30:29,16,09,1, 11.9,1,1, -1.829, 10281.404, 534.513, 53037.371 25/04/11,01:30:29,17,09,1, 11.9,1,1, -1.829, 10281.402, 534.498, 53037.380 25/04/11,01:30:29,18,09,1, 11.9,1,1, -1.829, 10281.418, 534.531, 53037.394 25/04/11,01:30:29,19,09,1, 11.9,1,1, -1.829, 10281.402, 534.489, 53037.313 25/04/11,01:30:30,00,09,1, 11.9,1,1, -1.832, 10281.402, 534.489, 53037.313 25/04/11,01:30:30,01,09,1, 11.9,1,1, -1.832, 10281.451, 534.536, 53037.392 25/04/11,01:30:30,02,09,1, 11.9,1,1, -1.832, 10281.447, 534.544, 53037.419 25/04/11,01:30:30,03,09,1, 11.9,1,1, -1.832, 10281.468, 534.538, 53037.389 25/04/11,01:30:30,04,09,1, 11.9,1,1, -1.832, 10281.496, 534.552, 53037.381 25/04/11,01:30:30,05,09,1, 11.9,1,1, -1.832, 10281.463, 534.546, 53037.396 25/04/11,01:30:30,06,09,1, 11.9,1,1, -1.832, 10281.509, 534.575, 53037.414 25/04/11,01:30:30,07,09,1, 11.9,1,1, -1.832, 10281.508, 534.560, 53037.405 25/04/11,01:30:30,08,09,1, 11.9,1,1, -1.832, 10281.491, 534.571, 53037.392 25/04/11,01:30:30,09,09,1, 11.9,1,1, -1.832, 10281.520, 534.575, 53037.433 25/04/11,01:30:30,10,09,1, 11.9,1,1, -1.832, 10281.537, 534.585, 53037.400 25/04/11,01:30:30,11,09,1, 11.9,1,1, -1.832, 10281.535, 534.576, 53037.409 25/04/11,01:30:30,12,09,1, 11.9,1,1, -1.832, 10281.553, 534.597, 53037.419 25/04/11,01:30:30,13,09,1, 11.9,1,1, -1.832, 10281.575, 534.609, 53037.383 25/04/11,01:30:30,14,09,1, 11.9,1,1, -1.832, 10281.560, 534.610, 53037.404 25/04/11,01:30:30,15,09,1, 11.9,1,1, -1.832, 10281.553, 534.618, 53037.407 25/04/11,01:30:30,16,09,1, 11.9,1,1, -1.832, 10281.565, 534.621, 53037.414 25/04/11,01:30:30,17,09,1, 11.9,1,1, -1.832, 10281.594, 534.635, 53037.417 25/04/11,01:30:30,18,09,1, 11.9,1,1, -1.832, 10281.614, 534.611, 53037.393 25/04/11,01:30:30,19,09,1, 11.9,1,1, -1.832, 10281.633, 534.645, 53037.436 25/04/11,01:30:31,00,10,1, 12.0,1,1, -1.828, 10281.627, 534.645, 53037.436 25/04/11,01:30:31,01,10,1, 12.0,1,1, -1.828, 10281.617, 534.669, 53037.443 25/04/11,01:30:31,02,10,1, 12.0,1,1, -1.828, 10281.640, 534.684, 53037.432 25/04/11,01:30:31,03,10,1, 12.0,1,1, -1.828, 10281.650, 534.685, 53037.441 25/04/11,01:30:31,04,10,1, 12.0,1,1, -1.828, 10281.651, 534.692, 53037.459 25/04/11,01:30:31,05,10,1, 12.0,1,1, -1.828, 10281.678, 534.706, 53037.454 25/04/11,01:30:31,06,10,1, 12.0,1,1, -1.828, 10281.654, 534.700, 53037.431 25/04/11,01:30:31,07,10,1, 12.0,1,1, -1.828, 10281.689, 534.725, 53037.502 25/04/11,01:30:31,08,10,1, 12.0,1,1, -1.828, 10281.677, 534.667, 53037.451 25/04/11,01:30:31,09,10,1, 12.0,1,1, -1.828, 10281.717, 534.729, 53037.472 25/04/11,01:30:31,10,10,1, 12.0,1,1, -1.828, 10281.708, 534.691, 53037.496 25/04/11,01:30:31,11,10,1, 12.0,1,1, -1.828, 10281.708, 534.761, 53037.503 25/04/11,01:30:31,12,10,1, 12.0,1,1, -1.828, 10281.709, 534.748, 53037.472 25/04/11,01:30:31,13,10,1, 12.0,1,1, -1.828, 10281.728, 534.764, 53037.447 25/04/11,01:30:31,14,10,1, 12.0,1,1, -1.828, 10281.726, 534.751, 53037.481 25/04/11,01:30:31,15,10,1, 12.0,1,1, -1.828, 10281.750, 534.772, 53037.503 25/04/11,01:30:31,16,10,1, 12.0,1,1, -1.828, 10281.758, 534.765, 53037.462 25/04/11,01:30:31,17,10,1, 12.0,1,1, -1.828, 10281.776, 534.767, 53037.459 25/04/11,01:30:31,18,10,1, 12.0,1,1, -1.828, 10281.773, 534.776, 53037.500 25/04/11,01:30:31,19,10,1, 12.0,1,1, -1.828, 10281.785, 534.794, 53037.489 25/04/11,01:30:32,00,10,1, 11.9,1,1, -1.826, 10281.777, 534.794, 53037.489 25/04/11,01:30:32,01,10,1, 11.9,1,1, -1.826, 10281.794, 534.807, 53037.512 25/04/11,01:30:32,02,10,1, 11.9,1,1, -1.826, 10281.778, 534.790, 53037.280 25/04/11,01:30:32,03,10,1, 11.9,1,1, -1.826, 10281.810, 534.813, 53037.604 25/04/11,01:30:32,04,10,1, 11.9,1,1, -1.826, 10281.852, 534.806, 53037.567 25/04/11,01:30:32,05,10,1, 11.9,1,1, -1.826, 10281.853, 534.830, 53037.519 25/04/11,01:30:32,06,10,1, 11.9,1,1, -1.826, 10281.846, 534.826, 53037.566 25/04/11,01:30:32,07,10,1, 11.9,1,1, -1.826, 10281.860, 534.834, 53037.542 25/04/11,01:30:32,08,10,1, 11.9,1,1, -1.826, 10281.845, 534.858, 53037.432 25/04/11,01:30:32,09,10,1, 11.9,1,1, -1.826, 10281.909, 534.857, 53037.600 25/04/11,01:30:32,10,10,1, 11.9,1,1, -1.826, 10281.915, 534.859, 53037.514 25/04/11,01:30:32,11,10,1, 11.9,1,1, -1.826, 10281.879, 534.843, 53037.527 25/04/11,01:30:32,12,10,1, 11.9,1,1, -1.826, 10281.934, 534.909, 53037.504 25/04/11,01:30:32,13,10,1, 11.9,1,1, -1.826, 10281.901, 534.875, 53037.545 25/04/11,01:30:32,14,10,1, 11.9,1,1, -1.826, 10281.936, 534.920, 53037.576 25/04/11,01:30:32,15,10,1, 11.9,1,1, -1.826, 10281.940, 534.903, 53037.574 25/04/11,01:30:32,16,10,1, 11.9,1,1, -1.826, 10281.970, 534.914, 53037.563 25/04/11,01:30:32,17,10,1, 11.9,1,1, -1.826, 10281.965, 534.904, 53037.595 25/04/11,01:30:32,18,10,1, 11.9,1,1, -1.826, 10281.981, 534.952, 53037.574 25/04/11,01:30:32,19,10,1, 11.9,1,1, -1.826, 10281.967, 534.912, 53037.557 25/04/11,01:30:33,00,09,1, 11.9,1,1, -1.830, 10281.961, 534.912, 53037.557 25/04/11,01:30:33,01,09,1, 11.9,1,1, -1.830, 10282.047, 534.929, 53037.524 25/04/11,01:30:33,02,09,1, 11.9,1,1, -1.830, 10281.980, 534.968, 53037.801 25/04/11,01:30:33,03,09,1, 11.9,1,1, -1.830, 10282.002, 534.976, 53037.667 25/04/11,01:30:33,04,09,1, 11.9,1,1, -1.830, 10282.024, 534.985, 53037.664 25/04/11,01:30:33,05,09,1, 11.9,1,1, -1.830, 10282.034, 534.949, 53037.594 25/04/11,01:30:33,06,09,1, 11.9,1,1, -1.830, 10282.064, 534.998, 53037.650 25/04/11,01:30:33,07,09,1, 11.9,1,1, -1.830, 10282.050, 534.996, 53037.622 25/04/11,01:30:33,08,09,1, 11.9,1,1, -1.830, 10282.099, 535.000, 53037.597 25/04/11,01:30:33,09,09,1, 11.9,1,1, -1.830, 10282.109, 535.031, 53037.576 25/04/11,01:30:33,10,09,1, 11.9,1,1, -1.830, 10282.102, 535.033, 53037.582 25/04/11,01:30:33,11,09,1, 11.9,1,1, -1.830, 10282.121, 535.043, 53037.611 25/04/11,01:30:33,12,09,1, 11.9,1,1, -1.830, 10282.157, 535.033, 53037.599 25/04/11,01:30:33,13,09,1, 11.9,1,1, -1.830, 10282.152, 535.050, 53037.620 25/04/11,01:30:33,14,09,1, 11.9,1,1, -1.830, 10282.144, 535.062, 53037.617 25/04/11,01:30:33,15,09,1, 11.9,1,1, -1.830, 10282.176, 535.063, 53037.580 25/04/11,01:30:33,16,09,1, 11.9,1,1, -1.830, 10282.182, 535.081, 53037.623 25/04/11,01:30:33,17,09,1, 11.9,1,1, -1.830, 10282.214, 535.082, 53037.647 25/04/11,01:30:33,18,09,1, 11.9,1,1, -1.830, 10282.213, 535.111, 53037.652 25/04/11,01:30:33,19,09,1, 11.9,1,1, -1.830, 10282.206, 535.129, 53037.651 25/04/11,01:30:34,00,09,1, 12.0,1,1, -1.825, 10282.203, 535.129, 53037.651 25/04/11,01:30:34,01,09,1, 12.0,1,1, -1.825, 10282.256, 535.152, 53037.665 25/04/11,01:30:34,02,09,1, 12.0,1,1, -1.825, 10282.256, 535.138, 53037.655 25/04/11,01:30:34,03,09,1, 12.0,1,1, -1.825, 10282.303, 535.153, 53037.683 25/04/11,01:30:34,04,09,1, 12.0,1,1, -1.825, 10282.292, 535.136, 53037.682 25/04/11,01:30:34,05,09,1, 12.0,1,1, -1.825, 10282.303, 535.170, 53037.725 25/04/11,01:30:34,06,09,1, 12.0,1,1, -1.825, 10282.313, 535.184, 53037.689 25/04/11,01:30:34,07,09,1, 12.0,1,1, -1.825, 10282.347, 535.218, 53037.731 25/04/11,01:30:34,08,09,1, 12.0,1,1, -1.825, 10282.342, 535.196, 53037.689 25/04/11,01:30:34,09,09,1, 12.0,1,1, -1.825, 10282.371, 535.235, 53037.748 25/04/11,01:30:34,10,09,1, 12.0,1,1, -1.825, 10282.374, 535.223, 53037.682 25/04/11,01:30:34,11,09,1, 12.0,1,1, -1.825, 10282.409, 535.253, 53037.735 25/04/11,01:30:34,12,09,1, 12.0,1,1, -1.825, 10282.410, 535.229, 53037.715 25/04/11,01:30:34,13,09,1, 12.0,1,1, -1.825, 10282.420, 535.269, 53037.767 25/04/11,01:30:34,14,09,1, 12.0,1,1, -1.825, 10282.450, 535.237, 53037.522 25/04/11,01:30:34,15,09,1, 12.0,1,1, -1.825, 10282.481, 535.273, 53037.721 25/04/11,01:30:34,16,09,1, 12.0,1,1, -1.825, 10282.493, 535.280, 53037.725 25/04/11,01:30:34,17,09,1, 12.0,1,1, -1.825, 10282.498, 535.304, 53037.768 25/04/11,01:30:34,18,09,1, 12.0,1,1, -1.825, 10282.497, 535.322, 53037.745 25/04/11,01:30:34,19,09,1, 12.0,1,1, -1.825, 10282.530, 535.338, 53037.765 25/04/11,01:30:35,00,10,1, 12.0,1,1, -1.828, 10282.528, 535.338, 53037.765 25/04/11,01:30:35,01,10,1, 12.0,1,1, -1.828, 10282.560, 535.360, 53037.759 25/04/11,01:30:35,02,10,1, 12.0,1,1, -1.828, 10282.578, 535.389, 53037.791 25/04/11,01:30:35,03,10,1, 12.0,1,1, -1.828, 10282.581, 535.382, 53037.795 25/04/11,01:30:35,04,10,1, 12.0,1,1, -1.828, 10282.607, 535.376, 53037.800 25/04/11,01:30:35,05,10,1, 12.0,1,1, -1.828, 10282.618, 535.411, 53037.843 25/04/11,01:30:35,06,10,1, 12.0,1,1, -1.828, 10282.635, 535.426, 53037.821 25/04/11,01:30:35,07,10,1, 12.0,1,1, -1.828, 10282.644, 535.418, 53037.840 25/04/11,01:30:35,08,10,1, 12.0,1,1, -1.828, 10282.671, 535.453, 53037.831 25/04/11,01:30:35,09,10,1, 12.0,1,1, -1.828, 10282.676, 535.436, 53037.843 25/04/11,01:30:35,10,10,1, 12.0,1,1, -1.828, 10282.689, 535.469, 53037.877 25/04/11,01:30:35,11,10,1, 12.0,1,1, -1.828, 10282.706, 535.464, 53037.924 25/04/11,01:30:35,12,10,1, 12.0,1,1, -1.828, 10282.728, 535.500, 53037.884 25/04/11,01:30:35,13,10,1, 12.0,1,1, -1.828, 10282.705, 535.494, 53037.913 25/04/11,01:30:35,14,10,1, 12.0,1,1, -1.828, 10282.783, 535.496, 53037.913 25/04/11,01:30:35,15,10,1, 12.0,1,1, -1.828, 10282.756, 535.504, 53037.964 25/04/11,01:30:35,16,10,1, 12.0,1,1, -1.828, 10282.832, 535.545, 53037.886 25/04/11,01:30:35,17,10,1, 12.0,1,1, -1.828, 10282.819, 535.504, 53037.880 25/04/11,01:30:35,18,10,1, 12.0,1,1, -1.828, 10282.843, 535.540, 53037.885 25/04/11,01:30:35,19,10,1, 12.0,1,1, -1.828, 10282.848, 535.524, 53037.870 25/04/11,01:30:36,00,10,1, 11.9,1,1, -1.829, 10282.845, 535.524, 53037.870 25/04/11,01:30:36,01,10,1, 11.9,1,1, -1.829, 10282.878, 535.590, 53037.861 25/04/11,01:30:36,02,10,1, 11.9,1,1, -1.829, 10282.913, 535.573, 53037.924 25/04/11,01:30:36,03,10,1, 11.9,1,1, -1.829, 10282.900, 535.616, 53037.902 25/04/11,01:30:36,04,10,1, 11.9,1,1, -1.829, 10282.941, 535.619, 53037.905 25/04/11,01:30:36,05,10,1, 11.9,1,1, -1.829, 10282.941, 535.627, 53037.916 25/04/11,01:30:36,06,10,1, 11.9,1,1, -1.829, 10282.964, 535.648, 53037.949 25/04/11,01:30:36,07,10,1, 11.9,1,1, -1.829, 10282.988, 535.628, 53037.927 25/04/11,01:30:36,08,10,1, 11.9,1,1, -1.829, 10282.989, 535.639, 53037.970 25/04/11,01:30:36,09,10,1, 11.9,1,1, -1.829, 10283.041, 535.687, 53037.977 25/04/11,01:30:36,10,10,1, 11.9,1,1, -1.829, 10283.028, 535.706, 53037.966 25/04/11,01:30:36,11,10,1, 11.9,1,1, -1.829, 10283.058, 535.728, 53037.981 25/04/11,01:30:36,12,10,1, 11.9,1,1, -1.829, 10283.082, 535.718, 53037.992 25/04/11,01:30:36,13,10,1, 11.9,1,1, -1.829, 10283.102, 535.747, 53037.991 25/04/11,01:30:36,14,10,1, 11.9,1,1, -1.829, 10283.122, 535.719, 53038.022 25/04/11,01:30:36,15,10,1, 11.9,1,1, -1.829, 10283.109, 535.733, 53037.984 25/04/11,01:30:36,16,10,1, 11.9,1,1, -1.829, 10283.103, 535.758, 53037.976 25/04/11,01:30:36,17,10,1, 11.9,1,1, -1.829, 10283.123, 535.776, 53037.967 25/04/11,01:30:36,18,10,1, 11.9,1,1, -1.829, 10283.133, 535.766, 53037.934 25/04/11,01:30:36,19,10,1, 11.9,1,1, -1.829, 10283.200, 535.754, 53037.807 25/04/11,01:30:37,00,10,1, 11.9,1,1, -1.828, 10283.196, 535.754, 53037.807 25/04/11,01:30:37,01,10,1, 11.9,1,1, -1.828, 10283.208, 535.819, 53038.025 25/04/11,01:30:37,02,10,1, 11.9,1,1, -1.828, 10283.193, 535.841, 53037.932 25/04/11,01:30:37,03,10,1, 11.9,1,1, -1.828, 10283.224, 535.847, 53038.012 25/04/11,01:30:37,04,10,1, 11.9,1,1, -1.828, 10283.248, 535.841, 53038.015 25/04/11,01:30:37,05,10,1, 11.9,1,1, -1.828, 10283.262, 535.880, 53038.008 25/04/11,01:30:37,06,10,1, 11.9,1,1, -1.828, 10283.273, 535.890, 53038.027 25/04/11,01:30:37,07,10,1, 11.9,1,1, -1.828, 10283.295, 535.878, 53038.068 25/04/11,01:30:37,08,10,1, 11.9,1,1, -1.828, 10283.311, 535.875, 53038.055 25/04/11,01:30:37,09,10,1, 11.9,1,1, -1.828, 10283.322, 535.917, 53038.042 25/04/11,01:30:37,10,10,1, 11.9,1,1, -1.828, 10283.340, 535.920, 53038.073 25/04/11,01:30:37,11,10,1, 11.9,1,1, -1.828, 10283.353, 535.918, 53038.051 25/04/11,01:30:37,12,10,1, 11.9,1,1, -1.828, 10283.364, 535.954, 53038.058 25/04/11,01:30:37,13,10,1, 11.9,1,1, -1.828, 10283.384, 535.957, 53038.064 25/04/11,01:30:37,14,10,1, 11.9,1,1, -1.828, 10283.406, 535.973, 53038.057 25/04/11,01:30:37,15,10,1, 11.9,1,1, -1.828, 10283.422, 535.992, 53038.064 25/04/11,01:30:37,16,10,1, 11.9,1,1, -1.828, 10283.438, 535.960, 53038.059 25/04/11,01:30:37,17,10,1, 11.9,1,1, -1.828, 10283.399, 535.999, 53038.066 25/04/11,01:30:37,18,10,1, 11.9,1,1, -1.828, 10283.431, 535.980, 53038.062 25/04/11,01:30:37,19,10,1, 11.9,1,1, -1.828, 10283.454, 535.999, 53038.089 25/04/11,01:30:38,00,09,1, 11.8,1,1, -1.829, 10283.446, 535.999, 53038.089 25/04/11,01:30:38,01,09,1, 11.8,1,1, -1.829, 10283.462, 536.035, 53038.138 25/04/11,01:30:38,02,09,1, 11.8,1,1, -1.829, 10283.492, 536.046, 53038.114 25/04/11,01:30:38,03,09,1, 11.8,1,1, -1.829, 10283.482, 536.062, 53038.094 25/04/11,01:30:38,04,09,1, 11.8,1,1, -1.829, 10283.534, 536.063, 53038.130 25/04/11,01:30:38,05,09,1, 11.8,1,1, -1.829, 10283.510, 536.078, 53038.140 25/04/11,01:30:38,06,09,1, 11.8,1,1, -1.829, 10283.555, 536.098, 53038.137 25/04/11,01:30:38,07,09,1, 11.8,1,1, -1.829, 10283.537, 536.067, 53038.108 25/04/11,01:30:38,08,09,1, 11.8,1,1, -1.829, 10283.557, 536.124, 53038.109 25/04/11,01:30:38,09,09,1, 11.8,1,1, -1.829, 10283.575, 536.114, 53038.139 25/04/11,01:30:38,10,09,1, 11.8,1,1, -1.829, 10283.606, 536.120, 53038.159 25/04/11,01:30:38,11,09,1, 11.8,1,1, -1.829, 10283.602, 536.103, 53038.160 25/04/11,01:30:38,12,09,1, 11.8,1,1, -1.829, 10283.617, 536.150, 53038.140 25/04/11,01:30:38,13,09,1, 11.8,1,1, -1.829, 10283.648, 536.128, 53038.121 25/04/11,01:30:38,14,09,1, 11.8,1,1, -1.829, 10283.647, 536.174, 53038.165 25/04/11,01:30:38,15,09,1, 11.8,1,1, -1.829, 10283.665, 536.170, 53038.157 25/04/11,01:30:38,16,09,1, 11.8,1,1, -1.829, 10283.662, 536.186, 53038.118 25/04/11,01:30:38,17,09,1, 11.8,1,1, -1.829, 10283.674, 536.184, 53038.168 25/04/11,01:30:38,18,09,1, 11.8,1,1, -1.829, 10283.690, 536.216, 53038.166 25/04/11,01:30:38,19,09,1, 11.8,1,1, -1.829, 10283.725, 536.201, 53038.139 25/04/11,01:30:39,00,09,1, 11.9,1,1, -1.829, 10283.722, 536.201, 53038.139 25/04/11,01:30:39,01,09,1, 11.9,1,1, -1.829, 10283.715, 536.225, 53038.166 25/04/11,01:30:39,02,09,1, 11.9,1,1, -1.829, 10283.746, 536.221, 53038.143 25/04/11,01:30:39,03,09,1, 11.9,1,1, -1.829, 10283.731, 536.229, 53038.170 25/04/11,01:30:39,04,09,1, 11.9,1,1, -1.829, 10283.761, 536.239, 53038.161 25/04/11,01:30:39,05,09,1, 11.9,1,1, -1.829, 10283.770, 536.260, 53038.159 25/04/11,01:30:39,06,09,1, 11.9,1,1, -1.829, 10283.781, 536.280, 53038.143 25/04/11,01:30:39,07,09,1, 11.9,1,1, -1.829, 10283.780, 536.276, 53038.167 25/04/11,01:30:39,08,09,1, 11.9,1,1, -1.829, 10283.830, 536.287, 53038.167 25/04/11,01:30:39,09,09,1, 11.9,1,1, -1.829, 10283.835, 536.291, 53038.174 25/04/11,01:30:39,10,09,1, 11.9,1,1, -1.829, 10283.835, 536.299, 53038.172 25/04/11,01:30:39,11,09,1, 11.9,1,1, -1.829, 10283.858, 536.346, 53038.172 25/04/11,01:30:39,12,09,1, 11.9,1,1, -1.829, 10283.866, 536.287, 53038.170 25/04/11,01:30:39,13,09,1, 11.9,1,1, -1.829, 10283.884, 536.338, 53038.155 25/04/11,01:30:39,14,09,1, 11.9,1,1, -1.829, 10283.882, 536.303, 53038.182 25/04/11,01:30:39,15,09,1, 11.9,1,1, -1.829, 10283.911, 536.348, 53038.194 25/04/11,01:30:39,16,09,1, 11.9,1,1, -1.829, 10283.918, 536.343, 53038.189 25/04/11,01:30:39,17,09,1, 11.9,1,1, -1.829, 10283.909, 536.387, 53038.161 25/04/11,01:30:39,18,09,1, 11.9,1,1, -1.829, 10283.923, 536.346, 53038.161 25/04/11,01:30:39,19,09,1, 11.9,1,1, -1.829, 10283.918, 536.391, 53038.199 25/04/11,01:30:40,00,09,1, 11.9,1,1, -1.831, 10283.914, 536.391, 53038.199 25/04/11,01:30:40,01,09,1, 11.9,1,1, -1.831, 10283.969, 536.403, 53038.206 25/04/11,01:30:40,02,09,1, 11.9,1,1, -1.831, 10283.987, 536.390, 53038.211 25/04/11,01:30:40,03,09,1, 11.9,1,1, -1.831, 10283.991, 536.382, 53038.185 25/04/11,01:30:40,04,09,1, 11.9,1,1, -1.831, 10284.011, 536.387, 53038.173 25/04/11,01:30:40,05,09,1, 11.9,1,1, -1.831, 10284.015, 536.403, 53038.187 25/04/11,01:30:40,06,09,1, 11.9,1,1, -1.831, 10284.020, 536.431, 53038.171 25/04/11,01:30:40,07,09,1, 11.9,1,1, -1.831, 10284.039, 536.434, 53038.184 25/04/11,01:30:40,08,09,1, 11.9,1,1, -1.831, 10284.064, 536.453, 53038.195 25/04/11,01:30:40,09,09,1, 11.9,1,1, -1.831, 10284.072, 536.446, 53038.181 25/04/11,01:30:40,10,09,1, 11.9,1,1, -1.831, 10284.080, 536.458, 53038.244 25/04/11,01:30:40,11,09,1, 11.9,1,1, -1.831, 10284.076, 536.455, 53038.207 25/04/11,01:30:40,12,09,1, 11.9,1,1, -1.831, 10284.087, 536.469, 53038.256 25/04/11,01:30:40,13,09,1, 11.9,1,1, -1.831, 10284.125, 536.468, 53038.207 25/04/11,01:30:40,14,09,1, 11.9,1,1, -1.831, 10284.105, 536.501, 53038.284 25/04/11,01:30:40,15,09,1, 11.9,1,1, -1.831, 10284.112, 536.480, 53038.234 25/04/11,01:30:40,16,09,1, 11.9,1,1, -1.831, 10284.148, 536.509, 53038.264 25/04/11,01:30:40,17,09,1, 11.9,1,1, -1.831, 10284.154, 536.480, 53038.250 25/04/11,01:30:40,18,09,1, 11.9,1,1, -1.831, 10284.167, 536.501, 53038.261 25/04/11,01:30:40,19,09,1, 11.9,1,1, -1.831, 10284.184, 536.504, 53038.292 25/04/11,01:30:41,00,09,1, 11.9,1,1, -1.831, 10284.181, 536.504, 53038.292 25/04/11,01:30:41,01,09,1, 11.9,1,1, -1.831, 10284.221, 536.486, 53038.234 25/04/11,01:30:41,02,09,1, 11.9,1,1, -1.831, 10284.221, 536.539, 53038.274 25/04/11,01:30:41,03,09,1, 11.9,1,1, -1.831, 10284.213, 536.548, 53038.285 25/04/11,01:30:41,04,09,1, 11.9,1,1, -1.831, 10284.244, 536.550, 53038.300 25/04/11,01:30:41,05,09,1, 11.9,1,1, -1.831, 10284.243, 536.543, 53038.296 25/04/11,01:30:41,06,09,1, 11.9,1,1, -1.831, 10284.261, 536.571, 53038.293 25/04/11,01:30:41,07,09,1, 11.9,1,1, -1.831, 10284.276, 536.585, 53038.330 25/04/11,01:30:41,08,09,1, 11.9,1,1, -1.831, 10284.265, 536.570, 53038.314 25/04/11,01:30:41,09,09,1, 11.9,1,1, -1.831, 10284.276, 536.573, 53038.313 25/04/11,01:30:41,10,09,1, 11.9,1,1, -1.831, 10284.300, 536.584, 53038.295 25/04/11,01:30:41,11,09,1, 11.9,1,1, -1.831, 10284.308, 536.614, 53038.322 25/04/11,01:30:41,12,09,1, 11.9,1,1, -1.831, 10284.316, 536.601, 53038.319 25/04/11,01:30:41,13,09,1, 11.9,1,1, -1.831, 10284.346, 536.630, 53038.366 25/04/11,01:30:41,14,09,1, 11.9,1,1, -1.831, 10284.332, 536.619, 53038.326 25/04/11,01:30:41,15,09,1, 11.9,1,1, -1.831, 10284.364, 536.660, 53038.373 25/04/11,01:30:41,16,09,1, 11.9,1,1, -1.831, 10284.362, 536.645, 53038.336 25/04/11,01:30:41,17,09,1, 11.9,1,1, -1.831, 10284.397, 536.655, 53038.339 25/04/11,01:30:41,18,09,1, 11.9,1,1, -1.831, 10284.390, 536.641, 53038.448 25/04/11,01:30:41,19,09,1, 11.9,1,1, -1.831, 10284.401, 536.683, 53038.299 25/04/11,01:30:42,00,09,1, 11.9,1,1, -1.831, 10284.398, 536.683, 53038.299 25/04/11,01:30:42,01,09,1, 11.9,1,1, -1.831, 10284.413, 536.721, 53038.378 25/04/11,01:30:42,02,09,1, 11.9,1,1, -1.831, 10284.418, 536.675, 53038.342 25/04/11,01:30:42,03,09,1, 11.9,1,1, -1.831, 10284.445, 536.722, 53038.419 25/04/11,01:30:42,04,09,1, 11.9,1,1, -1.831, 10284.478, 536.728, 53038.375 25/04/11,01:30:42,05,09,1, 11.9,1,1, -1.831, 10284.478, 536.739, 53038.404 25/04/11,01:30:42,06,09,1, 11.9,1,1, -1.831, 10284.501, 536.721, 53038.358 25/04/11,01:30:42,07,09,1, 11.9,1,1, -1.831, 10284.524, 536.740, 53038.411 25/04/11,01:30:42,08,09,1, 11.9,1,1, -1.831, 10284.521, 536.775, 53038.378 25/04/11,01:30:42,09,09,1, 11.9,1,1, -1.831, 10284.530, 536.786, 53038.423 25/04/11,01:30:42,10,09,1, 11.9,1,1, -1.831, 10284.558, 536.784, 53038.383 25/04/11,01:30:42,11,09,1, 11.9,1,1, -1.831, 10284.554, 536.794, 53038.430 25/04/11,01:30:42,12,09,1, 11.9,1,1, -1.831, 10284.568, 536.816, 53038.449 25/04/11,01:30:42,13,09,1, 11.9,1,1, -1.831, 10284.578, 536.800, 53038.436 25/04/11,01:30:42,14,09,1, 11.9,1,1, -1.831, 10284.611, 536.836, 53038.411 25/04/11,01:30:42,15,09,1, 11.9,1,1, -1.831, 10284.602, 536.820, 53038.450 25/04/11,01:30:42,16,09,1, 11.9,1,1, -1.831, 10284.604, 536.886, 53038.453 25/04/11,01:30:42,17,09,1, 11.9,1,1, -1.831, 10284.618, 536.873, 53038.442 25/04/11,01:30:42,18,09,1, 11.9,1,1, -1.831, 10284.638, 536.912, 53038.471 25/04/11,01:30:42,19,09,1, 11.9,1,1, -1.831, 10284.655, 536.858, 53038.465 25/04/11,01:30:43,00,08,1, 11.9,1,1, -1.832, 10284.648, 536.858, 53038.465 25/04/11,01:30:43,01,08,1, 11.9,1,1, -1.832, 10284.682, 536.892, 53038.436 25/04/11,01:30:43,02,08,1, 11.9,1,1, -1.832, 10284.696, 536.921, 53038.447 25/04/11,01:30:43,03,08,1, 11.9,1,1, -1.832, 10284.686, 536.914, 53038.496 25/04/11,01:30:43,04,08,1, 11.9,1,1, -1.832, 10284.714, 536.943, 53038.481 25/04/11,01:30:43,05,08,1, 11.9,1,1, -1.832, 10284.717, 536.953, 53038.473 25/04/11,01:30:43,06,08,1, 11.9,1,1, -1.832, 10284.733, 536.976, 53038.453 25/04/11,01:30:43,07,08,1, 11.9,1,1, -1.832, 10284.754, 536.967, 53038.493 25/04/11,01:30:43,08,08,1, 11.9,1,1, -1.832, 10284.733, 537.027, 53038.495 25/04/11,01:30:43,09,08,1, 11.9,1,1, -1.832, 10284.761, 536.988, 53038.494 25/04/11,01:30:43,10,08,1, 11.9,1,1, -1.832, 10284.763, 537.020, 53038.485 25/04/11,01:30:43,11,08,1, 11.9,1,1, -1.832, 10284.800, 537.035, 53038.497 25/04/11,01:30:43,12,08,1, 11.9,1,1, -1.832, 10284.805, 537.054, 53038.519 25/04/11,01:30:43,13,08,1, 11.9,1,1, -1.832, 10284.800, 537.071, 53038.531 25/04/11,01:30:43,14,08,1, 11.9,1,1, -1.832, 10284.836, 537.045, 53038.514 25/04/11,01:30:43,15,08,1, 11.9,1,1, -1.832, 10284.832, 537.092, 53038.543 25/04/11,01:30:43,16,08,1, 11.9,1,1, -1.832, 10284.839, 537.091, 53038.566 25/04/11,01:30:43,17,08,1, 11.9,1,1, -1.832, 10284.858, 537.143, 53038.532 25/04/11,01:30:43,18,08,1, 11.9,1,1, -1.832, 10284.855, 537.106, 53038.547 25/04/11,01:30:43,19,08,1, 11.9,1,1, -1.832, 10284.865, 537.170, 53038.573 25/04/11,01:30:44,00,09,1, 11.9,1,1, -1.833, 10284.865, 537.170, 53038.573 25/04/11,01:30:44,01,09,1, 11.9,1,1, -1.833, 10284.924, 537.199, 53038.580 25/04/11,01:30:44,02,09,1, 11.9,1,1, -1.833, 10284.934, 537.186, 53038.629 25/04/11,01:30:44,03,09,1, 11.9,1,1, -1.833, 10284.933, 537.259, 53038.609 25/04/11,01:30:44,04,09,1, 11.9,1,1, -1.833, 10284.952, 537.246, 53038.606 25/04/11,01:30:44,05,09,1, 11.9,1,1, -1.833, 10284.960, 537.292, 53038.596 25/04/11,01:30:44,06,09,1, 11.9,1,1, -1.833, 10284.964, 537.266, 53038.627 25/04/11,01:30:44,07,09,1, 11.9,1,1, -1.833, 10284.993, 537.292, 53038.599 25/04/11,01:30:44,08,09,1, 11.9,1,1, -1.833, 10285.007, 537.324, 53038.663 25/04/11,01:30:44,09,09,1, 11.9,1,1, -1.833, 10285.027, 537.325, 53038.629 25/04/11,01:30:44,10,09,1, 11.9,1,1, -1.833, 10285.027, 537.340, 53038.647 25/04/11,01:30:44,11,09,1, 11.9,1,1, -1.833, 10285.037, 537.353, 53038.620 25/04/11,01:30:44,12,09,1, 11.9,1,1, -1.833, 10285.066, 537.399, 53038.583 25/04/11,01:30:44,13,09,1, 11.9,1,1, -1.833, 10285.068, 537.390, 53038.628 25/04/11,01:30:44,14,09,1, 11.9,1,1, -1.833, 10285.078, 537.417, 53038.659 25/04/11,01:30:44,15,09,1, 11.9,1,1, -1.833, 10285.091, 537.435, 53038.676 25/04/11,01:30:44,16,09,1, 11.9,1,1, -1.833, 10285.138, 537.453, 53038.686 25/04/11,01:30:44,17,09,1, 11.9,1,1, -1.833, 10285.138, 537.458, 53038.673 25/04/11,01:30:44,18,09,1, 11.9,1,1, -1.833, 10285.140, 537.470, 53038.715 25/04/11,01:30:44,19,09,1, 11.9,1,1, -1.833, 10285.179, 537.478, 53038.679 25/04/11,01:30:45,00,09,1, 12.0,1,1, -1.832, 10285.174, 537.478, 53038.679 25/04/11,01:30:45,01,09,1, 12.0,1,1, -1.832, 10285.190, 537.525, 53038.700 25/04/11,01:30:45,02,09,1, 12.0,1,1, -1.832, 10285.198, 537.554, 53038.770 25/04/11,01:30:45,03,09,1, 12.0,1,1, -1.832, 10285.216, 537.551, 53038.748 25/04/11,01:30:45,04,09,1, 12.0,1,1, -1.832, 10285.247, 537.606, 53038.739 25/04/11,01:30:45,05,09,1, 12.0,1,1, -1.832, 10285.261, 537.602, 53038.755 25/04/11,01:30:45,06,09,1, 12.0,1,1, -1.832, 10285.278, 537.626, 53038.784 25/04/11,01:30:45,07,09,1, 12.0,1,1, -1.832, 10285.272, 537.620, 53038.798 25/04/11,01:30:45,08,09,1, 12.0,1,1, -1.832, 10285.297, 537.628, 53038.805 25/04/11,01:30:45,09,09,1, 12.0,1,1, -1.832, 10285.313, 537.667, 53038.784 25/04/11,01:30:45,10,09,1, 12.0,1,1, -1.832, 10285.320, 537.657, 53038.802 25/04/11,01:30:45,11,09,1, 12.0,1,1, -1.832, 10285.345, 537.714, 53038.804 25/04/11,01:30:45,12,09,1, 12.0,1,1, -1.832, 10285.357, 537.702, 53038.813 25/04/11,01:30:45,13,09,1, 12.0,1,1, -1.832, 10285.395, 537.747, 53038.819 25/04/11,01:30:45,14,09,1, 12.0,1,1, -1.832, 10285.405, 537.733, 53038.831 25/04/11,01:30:45,15,09,1, 12.0,1,1, -1.832, 10285.427, 537.779, 53038.892 25/04/11,01:30:45,16,09,1, 12.0,1,1, -1.832, 10285.436, 537.770, 53038.824 25/04/11,01:30:45,17,09,1, 12.0,1,1, -1.832, 10285.454, 537.798, 53038.889 25/04/11,01:30:45,18,09,1, 12.0,1,1, -1.832, 10285.489, 537.808, 53038.845 25/04/11,01:30:45,19,09,1, 12.0,1,1, -1.832, 10285.466, 537.830, 53038.692 25/04/11,01:30:46,00,09,1, 11.9,1,1, -1.833, 10285.457, 537.830, 53038.692 25/04/11,01:30:46,01,09,1, 11.9,1,1, -1.833, 10285.533, 537.865, 53038.936 25/04/11,01:30:46,02,09,1, 11.9,1,1, -1.833, 10285.540, 537.850, 53038.913 25/04/11,01:30:46,03,09,1, 11.9,1,1, -1.833, 10285.543, 537.884, 53038.910 25/04/11,01:30:46,04,09,1, 11.9,1,1, -1.833, 10285.570, 537.892, 53038.947 25/04/11,01:30:46,05,09,1, 11.9,1,1, -1.833, 10285.576, 537.908, 53038.886 25/04/11,01:30:46,06,09,1, 11.9,1,1, -1.833, 10285.639, 537.932, 53038.911 25/04/11,01:30:46,07,09,1, 11.9,1,1, -1.833, 10285.634, 537.957, 53039.051 25/04/11,01:30:46,08,09,1, 11.9,1,1, -1.833, 10285.629, 537.984, 53038.909 25/04/11,01:30:46,09,09,1, 11.9,1,1, -1.833, 10285.652, 537.979, 53038.929 25/04/11,01:30:46,10,09,1, 11.9,1,1, -1.833, 10285.669, 538.000, 53038.888 25/04/11,01:30:46,11,09,1, 11.9,1,1, -1.833, 10285.709, 538.001, 53038.949 25/04/11,01:30:46,12,09,1, 11.9,1,1, -1.833, 10285.720, 538.030, 53038.956 25/04/11,01:30:46,13,09,1, 11.9,1,1, -1.833, 10285.745, 538.017, 53038.976 25/04/11,01:30:46,14,09,1, 11.9,1,1, -1.833, 10285.759, 538.022, 53038.976 25/04/11,01:30:46,15,09,1, 11.9,1,1, -1.833, 10285.780, 538.036, 53038.984 25/04/11,01:30:46,16,09,1, 11.9,1,1, -1.833, 10285.782, 538.060, 53038.985 25/04/11,01:30:46,17,09,1, 11.9,1,1, -1.833, 10285.827, 538.069, 53038.990 25/04/11,01:30:46,18,09,1, 11.9,1,1, -1.833, 10285.842, 538.109, 53038.974 25/04/11,01:30:46,19,09,1, 11.9,1,1, -1.833, 10285.852, 538.090, 53039.010 25/04/11,01:30:47,00,08,1, 11.9,1,1, -1.828, 10285.850, 538.090, 53039.010 25/04/11,01:30:47,01,08,1, 11.9,1,1, -1.828, 10285.903, 538.149, 53038.991 25/04/11,01:30:47,02,08,1, 11.9,1,1, -1.828, 10285.916, 538.157, 53039.037 25/04/11,01:30:47,03,08,1, 11.9,1,1, -1.828, 10285.931, 538.201, 53039.033 25/04/11,01:30:47,04,08,1, 11.9,1,1, -1.828, 10285.961, 538.159, 53039.028 25/04/11,01:30:47,05,08,1, 11.9,1,1, -1.828, 10285.972, 538.186, 53039.073 25/04/11,01:30:47,06,08,1, 11.9,1,1, -1.828, 10285.987, 538.184, 53039.014 25/04/11,01:30:47,07,08,1, 11.9,1,1, -1.828, 10286.028, 538.225, 53039.110 25/04/11,01:30:47,08,08,1, 11.9,1,1, -1.828, 10286.038, 538.230, 53039.079 25/04/11,01:30:47,09,08,1, 11.9,1,1, -1.828, 10286.039, 538.247, 53039.104 25/04/11,01:30:47,10,08,1, 11.9,1,1, -1.828, 10286.086, 538.253, 53039.070 25/04/11,01:30:47,11,08,1, 11.9,1,1, -1.828, 10286.097, 538.280, 53039.055 25/04/11,01:30:47,12,08,1, 11.9,1,1, -1.828, 10286.133, 538.286, 53039.100 25/04/11,01:30:47,13,08,1, 11.9,1,1, -1.828, 10286.165, 538.297, 53039.110 25/04/11,01:30:47,14,08,1, 11.9,1,1, -1.828, 10286.197, 538.284, 53039.065 25/04/11,01:30:47,15,08,1, 11.9,1,1, -1.828, 10286.203, 538.336, 53039.078 25/04/11,01:30:47,16,08,1, 11.9,1,1, -1.828, 10286.230, 538.356, 53039.096 25/04/11,01:30:47,17,08,1, 11.9,1,1, -1.828, 10286.232, 538.335, 53039.090 25/04/11,01:30:47,18,08,1, 11.9,1,1, -1.828, 10286.269, 538.355, 53039.112 25/04/11,01:30:47,19,08,1, 11.9,1,1, -1.828, 10286.299, 538.383, 53039.136 25/04/11,01:30:48,00,09,1, 11.9,1,1, -1.828, 10286.292, 538.383, 53039.136 25/04/11,01:30:48,01,09,1, 11.9,1,1, -1.828, 10286.347, 538.402, 53039.247 25/04/11,01:30:48,02,09,1, 11.9,1,1, -1.828, 10286.353, 538.436, 53039.200 25/04/11,01:30:48,03,09,1, 11.9,1,1, -1.828, 10286.357, 538.421, 53039.269 25/04/11,01:30:48,04,09,1, 11.9,1,1, -1.828, 10286.372, 538.449, 53039.221 25/04/11,01:30:48,05,09,1, 11.9,1,1, -1.828, 10286.412, 538.434, 53039.229 25/04/11,01:30:48,06,09,1, 11.9,1,1, -1.828, 10286.454, 538.460, 53039.225 25/04/11,01:30:48,07,09,1, 11.9,1,1, -1.828, 10286.454, 538.461, 53039.169 25/04/11,01:30:48,08,09,1, 11.9,1,1, -1.828, 10286.490, 538.495, 53039.270 25/04/11,01:30:48,09,09,1, 11.9,1,1, -1.828, 10286.499, 538.494, 53039.199 25/04/11,01:30:48,10,09,1, 11.9,1,1, -1.828, 10286.537, 538.522, 53039.208 25/04/11,01:30:48,11,09,1, 11.9,1,1, -1.828, 10286.537, 538.515, 53039.176 25/04/11,01:30:48,12,09,1, 11.9,1,1, -1.828, 10286.555, 538.517, 53039.199 25/04/11,01:30:48,13,09,1, 11.9,1,1, -1.828, 10286.582, 538.521, 53039.189 25/04/11,01:30:48,14,09,1, 11.9,1,1, -1.828, 10286.586, 538.551, 53039.195 25/04/11,01:30:48,15,09,1, 11.9,1,1, -1.828, 10286.610, 538.568, 53039.242 25/04/11,01:30:48,16,09,1, 11.9,1,1, -1.828, 10286.626, 538.588, 53039.214 25/04/11,01:30:48,17,09,1, 11.9,1,1, -1.828, 10286.685, 538.600, 53039.245 25/04/11,01:30:48,18,09,1, 11.9,1,1, -1.828, 10286.657, 538.630, 53039.246 25/04/11,01:30:48,19,09,1, 11.9,1,1, -1.828, 10286.711, 538.615, 53039.235 25/04/11,01:30:49,00,10,1, 11.9,1,1, -1.829, 10286.709, 538.615, 53039.235 25/04/11,01:30:49,01,10,1, 11.9,1,1, -1.829, 10286.762, 538.664, 53039.286 25/04/11,01:30:49,02,10,1, 11.9,1,1, -1.829, 10286.766, 538.631, 53039.285 25/04/11,01:30:49,03,10,1, 11.9,1,1, -1.829, 10286.784, 538.666, 53039.301 25/04/11,01:30:49,04,10,1, 11.9,1,1, -1.829, 10286.797, 538.673, 53039.280 25/04/11,01:30:49,05,10,1, 11.9,1,1, -1.829, 10286.840, 538.687, 53039.276 25/04/11,01:30:49,06,10,1, 11.9,1,1, -1.829, 10286.843, 538.688, 53039.273 25/04/11,01:30:49,07,10,1, 11.9,1,1, -1.829, 10286.869, 538.714, 53039.308 25/04/11,01:30:49,08,10,1, 11.9,1,1, -1.829, 10286.890, 538.724, 53039.333 25/04/11,01:30:49,09,10,1, 11.9,1,1, -1.829, 10286.899, 538.758, 53039.331 25/04/11,01:30:49,10,10,1, 11.9,1,1, -1.829, 10286.930, 538.748, 53039.305 25/04/11,01:30:49,11,10,1, 11.9,1,1, -1.829, 10286.917, 538.762, 53039.315 25/04/11,01:30:49,12,10,1, 11.9,1,1, -1.829, 10286.956, 538.793, 53039.312 25/04/11,01:30:49,13,10,1, 11.9,1,1, -1.829, 10286.972, 538.768, 53039.281 25/04/11,01:30:49,14,10,1, 11.9,1,1, -1.829, 10287.002, 538.802, 53039.343 25/04/11,01:30:49,15,10,1, 11.9,1,1, -1.829, 10286.996, 538.794, 53039.326 25/04/11,01:30:49,16,10,1, 11.9,1,1, -1.829, 10287.021, 538.808, 53039.327 25/04/11,01:30:49,17,10,1, 11.9,1,1, -1.829, 10287.058, 538.822, 53039.282 25/04/11,01:30:49,18,10,1, 11.9,1,1, -1.829, 10287.069, 538.848, 53039.337 25/04/11,01:30:49,19,10,1, 11.9,1,1, -1.829, 10287.071, 538.824, 53039.347 25/04/11,01:30:50,00,10,1, 11.9,1,1, -1.828, 10287.068, 538.824, 53039.347 25/04/11,01:30:50,01,10,1, 11.9,1,1, -1.828, 10287.114, 538.868, 53039.349 25/04/11,01:30:50,02,10,1, 11.9,1,1, -1.828, 10287.160, 538.890, 53039.360 25/04/11,01:30:50,03,10,1, 11.9,1,1, -1.828, 10287.174, 538.893, 53039.364 25/04/11,01:30:50,04,10,1, 11.9,1,1, -1.828, 10287.190, 538.929, 53039.401 25/04/11,01:30:50,05,10,1, 11.9,1,1, -1.828, 10287.202, 538.948, 53039.384 25/04/11,01:30:50,06,10,1, 11.9,1,1, -1.828, 10287.236, 538.928, 53039.379 25/04/11,01:30:50,07,10,1, 11.9,1,1, -1.828, 10287.235, 538.934, 53039.403 25/04/11,01:30:50,08,10,1, 11.9,1,1, -1.828, 10287.254, 538.927, 53039.352 25/04/11,01:30:50,09,10,1, 11.9,1,1, -1.828, 10287.279, 538.942, 53039.373 25/04/11,01:30:50,10,10,1, 11.9,1,1, -1.828, 10287.313, 538.948, 53039.387 25/04/11,01:30:50,11,10,1, 11.9,1,1, -1.828, 10287.313, 538.965, 53039.421 25/04/11,01:30:50,12,10,1, 11.9,1,1, -1.828, 10287.344, 538.976, 53039.395 25/04/11,01:30:50,13,10,1, 11.9,1,1, -1.828, 10287.371, 539.013, 53039.397 25/04/11,01:30:50,14,10,1, 11.9,1,1, -1.828, 10287.392, 538.984, 53039.423 25/04/11,01:30:50,15,10,1, 11.9,1,1, -1.828, 10287.419, 539.037, 53039.493 25/04/11,01:30:50,16,10,1, 11.9,1,1, -1.828, 10287.434, 539.024, 53039.435 25/04/11,01:30:50,17,10,1, 11.9,1,1, -1.828, 10287.452, 539.054, 53039.451 25/04/11,01:30:50,18,10,1, 11.9,1,1, -1.828, 10287.485, 539.044, 53039.425 25/04/11,01:30:50,19,10,1, 11.9,1,1, -1.828, 10287.484, 539.064, 53039.404 25/04/11,01:30:51,00,10,1, 11.9,1,1, -1.830, 10287.477, 539.064, 53039.404 25/04/11,01:30:51,01,10,1, 11.9,1,1, -1.830, 10287.539, 539.081, 53039.484 25/04/11,01:30:51,02,10,1, 11.9,1,1, -1.830, 10287.548, 539.075, 53039.459 25/04/11,01:30:51,03,10,1, 11.9,1,1, -1.830, 10287.554, 539.057, 53039.469 25/04/11,01:30:51,04,10,1, 11.9,1,1, -1.830, 10287.571, 539.078, 53039.466 25/04/11,01:30:51,05,10,1, 11.9,1,1, -1.830, 10287.602, 539.123, 53039.434 25/04/11,01:30:51,06,10,1, 11.9,1,1, -1.830, 10287.639, 539.131, 53039.461 25/04/11,01:30:51,07,10,1, 11.9,1,1, -1.830, 10287.663, 539.110, 53039.456 25/04/11,01:30:51,08,10,1, 11.9,1,1, -1.830, 10287.653, 539.134, 53039.485 25/04/11,01:30:51,09,10,1, 11.9,1,1, -1.830, 10287.688, 539.145, 53039.500 25/04/11,01:30:51,10,10,1, 11.9,1,1, -1.830, 10287.715, 539.170, 53039.503 25/04/11,01:30:51,11,10,1, 11.9,1,1, -1.830, 10287.734, 539.168, 53039.494 25/04/11,01:30:51,12,10,1, 11.9,1,1, -1.830, 10287.762, 539.179, 53039.566 25/04/11,01:30:51,13,10,1, 11.9,1,1, -1.830, 10287.773, 539.183, 53039.537 25/04/11,01:30:51,14,10,1, 11.9,1,1, -1.830, 10287.800, 539.183, 53039.375 25/04/11,01:30:51,15,10,1, 11.9,1,1, -1.830, 10287.786, 539.197, 53039.537 25/04/11,01:30:51,16,10,1, 11.9,1,1, -1.830, 10287.809, 539.218, 53039.524 25/04/11,01:30:51,17,10,1, 11.9,1,1, -1.830, 10287.821, 539.225, 53039.528 25/04/11,01:30:51,18,10,1, 11.9,1,1, -1.830, 10287.839, 539.228, 53039.528 25/04/11,01:30:51,19,10,1, 11.9,1,1, -1.830, 10287.861, 539.222, 53039.521 25/04/11,01:30:52,00,10,1, 11.9,1,1, -1.830, 10287.861, 539.222, 53039.521 25/04/11,01:30:52,01,10,1, 11.9,1,1, -1.830, 10287.922, 539.268, 53039.514 25/04/11,01:30:52,02,10,1, 11.9,1,1, -1.830, 10287.901, 539.276, 53039.517 25/04/11,01:30:52,03,10,1, 11.9,1,1, -1.830, 10287.953, 539.248, 53039.543 25/04/11,01:30:52,04,10,1, 11.9,1,1, -1.830, 10287.950, 539.255, 53039.496 25/04/11,01:30:52,05,10,1, 11.9,1,1, -1.830, 10287.977, 539.278, 53039.559 25/04/11,01:30:52,06,10,1, 11.9,1,1, -1.830, 10287.991, 539.281, 53039.548 25/04/11,01:30:52,07,10,1, 11.9,1,1, -1.830, 10287.996, 539.313, 53039.579 25/04/11,01:30:52,08,10,1, 11.9,1,1, -1.830, 10287.995, 539.289, 53039.580 25/04/11,01:30:52,09,10,1, 11.9,1,1, -1.830, 10288.034, 539.316, 53039.644 25/04/11,01:30:52,10,10,1, 11.9,1,1, -1.830, 10288.033, 539.305, 53039.607 25/04/11,01:30:52,11,10,1, 11.9,1,1, -1.830, 10288.062, 539.330, 53039.605 25/04/11,01:30:52,12,10,1, 11.9,1,1, -1.830, 10288.085, 539.348, 53039.562 25/04/11,01:30:52,13,10,1, 11.9,1,1, -1.830, 10288.090, 539.350, 53039.606 25/04/11,01:30:52,14,10,1, 11.9,1,1, -1.830, 10288.117, 539.363, 53039.589 25/04/11,01:30:52,15,10,1, 11.9,1,1, -1.830, 10288.107, 539.399, 53039.581 25/04/11,01:30:52,16,10,1, 11.9,1,1, -1.830, 10288.156, 539.395, 53039.646 25/04/11,01:30:52,17,10,1, 11.9,1,1, -1.830, 10288.150, 539.376, 53039.592 25/04/11,01:30:52,18,10,1, 11.9,1,1, -1.830, 10288.197, 539.423, 53039.600 25/04/11,01:30:52,19,10,1, 11.9,1,1, -1.830, 10288.175, 539.399, 53039.553 25/04/11,01:30:53,00,10,1, 11.9,1,1, -1.828, 10288.169, 539.399, 53039.553 25/04/11,01:30:53,01,10,1, 11.9,1,1, -1.828, 10288.223, 539.398, 53039.594 25/04/11,01:30:53,02,10,1, 11.9,1,1, -1.828, 10288.231, 539.440, 53039.600 25/04/11,01:30:53,03,10,1, 11.9,1,1, -1.828, 10288.247, 539.443, 53039.624 25/04/11,01:30:53,04,10,1, 11.9,1,1, -1.828, 10288.286, 539.478, 53039.622 25/04/11,01:30:53,05,10,1, 11.9,1,1, -1.828, 10288.290, 539.449, 53039.620 25/04/11,01:30:53,06,10,1, 11.9,1,1, -1.828, 10288.289, 539.478, 53039.690 25/04/11,01:30:53,07,10,1, 11.9,1,1, -1.828, 10288.293, 539.511, 53039.676 25/04/11,01:30:53,08,10,1, 11.9,1,1, -1.828, 10288.352, 539.530, 53039.658 25/04/11,01:30:53,09,10,1, 11.9,1,1, -1.828, 10288.378, 539.513, 53039.650 25/04/11,01:30:53,10,10,1, 11.9,1,1, -1.828, 10288.395, 539.510, 53039.631 25/04/11,01:30:53,11,10,1, 11.9,1,1, -1.828, 10288.417, 539.543, 53039.668 25/04/11,01:30:53,12,10,1, 11.9,1,1, -1.828, 10288.407, 539.517, 53039.653 25/04/11,01:30:53,13,10,1, 11.9,1,1, -1.828, 10288.437, 539.551, 53039.637 25/04/11,01:30:53,14,10,1, 11.9,1,1, -1.828, 10288.448, 539.557, 53039.621 25/04/11,01:30:53,15,10,1, 11.9,1,1, -1.828, 10288.467, 539.579, 53039.654 25/04/11,01:30:53,16,10,1, 11.9,1,1, -1.828, 10288.485, 539.559, 53039.615 25/04/11,01:30:53,17,10,1, 11.9,1,1, -1.828, 10288.502, 539.598, 53039.657 25/04/11,01:30:53,18,10,1, 11.9,1,1, -1.828, 10288.472, 539.608, 53039.643 25/04/11,01:30:53,19,10,1, 11.9,1,1, -1.828, 10288.518, 539.621, 53039.701 25/04/11,01:30:54,00,09,1, 11.9,1,1, -1.831, 10288.512, 539.621, 53039.701 25/04/11,01:30:54,01,09,1, 11.9,1,1, -1.831, 10288.541, 539.654, 53039.694 25/04/11,01:30:54,02,09,1, 11.9,1,1, -1.831, 10288.571, 539.622, 53039.548 25/04/11,01:30:54,03,09,1, 11.9,1,1, -1.831, 10288.563, 539.657, 53039.716 25/04/11,01:30:54,04,09,1, 11.9,1,1, -1.831, 10288.603, 539.678, 53039.732 25/04/11,01:30:54,05,09,1, 11.9,1,1, -1.831, 10288.598, 539.664, 53039.678 25/04/11,01:30:54,06,09,1, 11.9,1,1, -1.831, 10288.613, 539.702, 53040.016 25/04/11,01:30:54,07,09,1, 11.9,1,1, -1.831, 10288.664, 539.673, 53039.733 25/04/11,01:30:54,08,09,1, 11.9,1,1, -1.831, 10288.712, 539.700, 53039.623 25/04/11,01:30:54,09,09,1, 11.9,1,1, -1.831, 10288.636, 539.693, 53039.702 25/04/11,01:30:54,10,09,1, 11.9,1,1, -1.831, 10288.646, 539.739, 53039.772 25/04/11,01:30:54,11,09,1, 11.9,1,1, -1.831, 10288.676, 539.746, 53039.725 25/04/11,01:30:54,12,09,1, 11.9,1,1, -1.831, 10288.739, 539.790, 53039.726 25/04/11,01:30:54,13,09,1, 11.9,1,1, -1.831, 10288.723, 539.760, 53039.724 25/04/11,01:30:54,14,09,1, 11.9,1,1, -1.831, 10288.726, 539.794, 53039.742 25/04/11,01:30:54,15,09,1, 11.9,1,1, -1.831, 10288.750, 539.794, 53039.698 25/04/11,01:30:54,16,09,1, 11.9,1,1, -1.831, 10288.757, 539.800, 53039.764 25/04/11,01:30:54,17,09,1, 11.9,1,1, -1.831, 10288.780, 539.806, 53039.776 25/04/11,01:30:54,18,09,1, 11.9,1,1, -1.831, 10288.796, 539.819, 53039.770 25/04/11,01:30:54,19,09,1, 11.9,1,1, -1.831, 10288.793, 539.844, 53039.820 25/04/11,01:30:55,00,09,1, 11.9,1,1, -1.833, 10288.787, 539.844, 53039.820 25/04/11,01:30:55,01,09,1, 11.9,1,1, -1.833, 10288.827, 539.865, 53039.817 25/04/11,01:30:55,02,09,1, 11.9,1,1, -1.833, 10288.850, 539.865, 53039.804 25/04/11,01:30:55,03,09,1, 11.9,1,1, -1.833, 10288.863, 539.886, 53039.793 25/04/11,01:30:55,04,09,1, 11.9,1,1, -1.833, 10288.832, 539.894, 53039.799 25/04/11,01:30:55,05,09,1, 11.9,1,1, -1.833, 10288.858, 539.932, 53039.833 25/04/11,01:30:55,06,09,1, 11.9,1,1, -1.833, 10288.857, 539.939, 53039.806 25/04/11,01:30:55,07,09,1, 11.9,1,1, -1.833, 10288.915, 539.948, 53039.852 25/04/11,01:30:55,08,09,1, 11.9,1,1, -1.833, 10288.911, 539.951, 53039.821 25/04/11,01:30:55,09,09,1, 11.9,1,1, -1.833, 10288.915, 539.980, 53039.867 25/04/11,01:30:55,10,09,1, 11.9,1,1, -1.833, 10288.964, 539.963, 53039.820 25/04/11,01:30:55,11,09,1, 11.9,1,1, -1.833, 10288.948, 539.956, 53039.884 25/04/11,01:30:55,12,09,1, 11.9,1,1, -1.833, 10288.971, 540.016, 53039.884 25/04/11,01:30:55,13,09,1, 11.9,1,1, -1.833, 10288.974, 539.992, 53039.863 25/04/11,01:30:55,14,09,1, 11.9,1,1, -1.833, 10288.983, 540.025, 53039.910 25/04/11,01:30:55,15,09,1, 11.9,1,1, -1.833, 10288.972, 540.023, 53039.903 25/04/11,01:30:55,16,09,1, 11.9,1,1, -1.833, 10289.045, 540.049, 53039.946 25/04/11,01:30:55,17,09,1, 11.9,1,1, -1.833, 10289.041, 540.056, 53039.892 25/04/11,01:30:55,18,09,1, 11.9,1,1, -1.833, 10289.048, 540.095, 53039.918 25/04/11,01:30:55,19,09,1, 11.9,1,1, -1.833, 10289.062, 540.063, 53039.936 25/04/11,01:30:56,00,10,1, 11.9,1,1, -1.833, 10289.062, 540.063, 53039.936 25/04/11,01:30:56,01,10,1, 11.9,1,1, -1.833, 10289.076, 540.106, 53039.905 25/04/11,01:30:56,02,10,1, 11.9,1,1, -1.833, 10289.104, 540.128, 53039.928 25/04/11,01:30:56,03,10,1, 11.9,1,1, -1.833, 10289.137, 540.134, 53039.940 25/04/11,01:30:56,04,10,1, 11.9,1,1, -1.833, 10289.118, 540.166, 53039.928 25/04/11,01:30:56,05,10,1, 11.9,1,1, -1.833, 10289.125, 540.169, 53039.895 25/04/11,01:30:56,06,10,1, 11.9,1,1, -1.833, 10289.135, 540.177, 53039.894 25/04/11,01:30:56,07,10,1, 11.9,1,1, -1.833, 10289.131, 540.220, 53039.900 25/04/11,01:30:56,08,10,1, 11.9,1,1, -1.833, 10289.155, 540.217, 53039.914 25/04/11,01:30:56,09,10,1, 11.9,1,1, -1.833, 10289.181, 540.249, 53039.966 25/04/11,01:30:56,10,10,1, 11.9,1,1, -1.833, 10289.166, 540.211, 53039.935 25/04/11,01:30:56,11,10,1, 11.9,1,1, -1.833, 10289.201, 540.242, 53039.986 25/04/11,01:30:56,12,10,1, 11.9,1,1, -1.833, 10289.199, 540.248, 53039.951 25/04/11,01:30:56,13,10,1, 11.9,1,1, -1.833, 10289.240, 540.291, 53039.984 25/04/11,01:30:56,14,10,1, 11.9,1,1, -1.833, 10289.246, 540.281, 53040.232 25/04/11,01:30:56,15,10,1, 11.9,1,1, -1.833, 10289.280, 540.285, 53039.919 25/04/11,01:30:56,16,10,1, 11.9,1,1, -1.833, 10289.304, 540.291, 53039.933 25/04/11,01:30:56,17,10,1, 11.9,1,1, -1.833, 10289.305, 540.271, 53039.927 25/04/11,01:30:56,18,10,1, 11.9,1,1, -1.833, 10289.274, 540.304, 53039.943 25/04/11,01:30:56,19,10,1, 11.9,1,1, -1.833, 10289.295, 540.322, 53039.993 25/04/11,01:30:57,00,10,1, 11.9,1,1, -1.833, 10289.288, 540.322, 53039.993 25/04/11,01:30:57,01,10,1, 11.9,1,1, -1.833, 10289.316, 540.317, 53039.972 25/04/11,01:30:57,02,10,1, 11.9,1,1, -1.833, 10289.342, 540.365, 53040.102 25/04/11,01:30:57,03,10,1, 11.9,1,1, -1.833, 10289.352, 540.363, 53040.122 25/04/11,01:30:57,04,10,1, 11.9,1,1, -1.833, 10289.344, 540.357, 53040.141 25/04/11,01:30:57,05,10,1, 11.9,1,1, -1.833, 10289.381, 540.389, 53040.103 25/04/11,01:30:57,06,10,1, 11.9,1,1, -1.833, 10289.403, 540.414, 53040.101 25/04/11,01:30:57,07,10,1, 11.9,1,1, -1.833, 10289.405, 540.400, 53040.118 25/04/11,01:30:57,08,10,1, 11.9,1,1, -1.833, 10289.423, 540.394, 53040.095 25/04/11,01:30:57,09,10,1, 11.9,1,1, -1.833, 10289.414, 540.425, 53040.129 25/04/11,01:30:57,10,10,1, 11.9,1,1, -1.833, 10289.463, 540.445, 53040.139 25/04/11,01:30:57,11,10,1, 11.9,1,1, -1.833, 10289.454, 540.446, 53040.126 25/04/11,01:30:57,12,10,1, 11.9,1,1, -1.833, 10289.481, 540.439, 53040.108 25/04/11,01:30:57,13,10,1, 11.9,1,1, -1.833, 10289.473, 540.451, 53040.103 25/04/11,01:30:57,14,10,1, 11.9,1,1, -1.833, 10289.497, 540.465, 53040.127 25/04/11,01:30:57,15,10,1, 11.9,1,1, -1.833, 10289.498, 540.479, 53040.111 25/04/11,01:30:57,16,10,1, 11.9,1,1, -1.833, 10289.532, 540.478, 53040.125 25/04/11,01:30:57,17,10,1, 11.9,1,1, -1.833, 10289.537, 540.488, 53040.144 25/04/11,01:30:57,18,10,1, 11.9,1,1, -1.833, 10289.533, 540.490, 53040.107 25/04/11,01:30:57,19,10,1, 11.9,1,1, -1.833, 10289.534, 540.507, 53040.141 25/04/11,01:30:58,00,09,1, 11.8,1,1, -1.831, 10289.530, 540.507, 53040.141 25/04/11,01:30:58,01,09,1, 11.8,1,1, -1.831, 10289.576, 540.529, 53040.157 25/04/11,01:30:58,02,09,1, 11.8,1,1, -1.831, 10289.587, 540.505, 53040.171 25/04/11,01:30:58,03,09,1, 11.8,1,1, -1.831, 10289.588, 540.525, 53040.194 25/04/11,01:30:58,04,09,1, 11.8,1,1, -1.831, 10289.607, 540.534, 53040.221 25/04/11,01:30:58,05,09,1, 11.8,1,1, -1.831, 10289.620, 540.528, 53040.165 25/04/11,01:30:58,06,09,1, 11.8,1,1, -1.831, 10289.623, 540.533, 53040.195 25/04/11,01:30:58,07,09,1, 11.8,1,1, -1.831, 10289.666, 540.569, 53040.171 25/04/11,01:30:58,08,09,1, 11.8,1,1, -1.831, 10289.676, 540.566, 53040.187 25/04/11,01:30:58,09,09,1, 11.8,1,1, -1.831, 10289.669, 540.571, 53040.209 25/04/11,01:30:58,10,09,1, 11.8,1,1, -1.831, 10289.679, 540.560, 53040.202 25/04/11,01:30:58,11,09,1, 11.8,1,1, -1.831, 10289.702, 540.597, 53040.190 25/04/11,01:30:58,12,09,1, 11.8,1,1, -1.831, 10289.688, 540.606, 53040.198 25/04/11,01:30:58,13,09,1, 11.8,1,1, -1.831, 10289.716, 540.603, 53040.199 25/04/11,01:30:58,14,09,1, 11.8,1,1, -1.831, 10289.717, 540.594, 53040.213 25/04/11,01:30:58,15,09,1, 11.8,1,1, -1.831, 10289.746, 540.630, 53040.199 25/04/11,01:30:58,16,09,1, 11.8,1,1, -1.831, 10289.738, 540.625, 53040.165 25/04/11,01:30:58,17,09,1, 11.8,1,1, -1.831, 10289.756, 540.607, 53040.215 25/04/11,01:30:58,18,09,1, 11.8,1,1, -1.831, 10289.768, 540.631, 53040.184 25/04/11,01:30:58,19,09,1, 11.8,1,1, -1.831, 10289.772, 540.671, 53040.221 25/04/11,01:30:59,00,08,1, 11.9,1,1, -1.833, 10289.772, 540.671, 53040.221 25/04/11,01:30:59,01,08,1, 11.9,1,1, -1.833, 10289.798, 540.665, 53040.233 25/04/11,01:30:59,02,08,1, 11.9,1,1, -1.833, 10289.813, 540.680, 53040.212 25/04/11,01:30:59,03,08,1, 11.9,1,1, -1.833, 10289.785, 540.676, 53040.245 25/04/11,01:30:59,04,08,1, 11.9,1,1, -1.833, 10289.807, 540.684, 53040.270 25/04/11,01:30:59,05,08,1, 11.9,1,1, -1.833, 10289.813, 540.680, 53040.248 25/04/11,01:30:59,06,08,1, 11.9,1,1, -1.833, 10289.802, 540.670, 53040.268 25/04/11,01:30:59,07,08,1, 11.9,1,1, -1.833, 10289.849, 540.707, 53040.245 25/04/11,01:30:59,08,08,1, 11.9,1,1, -1.833, 10289.826, 540.724, 53040.238 25/04/11,01:30:59,09,08,1, 11.9,1,1, -1.833, 10289.845, 540.735, 53040.254 25/04/11,01:30:59,10,08,1, 11.9,1,1, -1.833, 10289.843, 540.744, 53040.233 25/04/11,01:30:59,11,08,1, 11.9,1,1, -1.833, 10289.875, 540.731, 53040.243 25/04/11,01:30:59,12,08,1, 11.9,1,1, -1.833, 10289.848, 540.767, 53040.204 25/04/11,01:30:59,13,08,1, 11.9,1,1, -1.833, 10289.887, 540.778, 53040.251 25/04/11,01:30:59,14,08,1, 11.9,1,1, -1.833, 10289.877, 540.773, 53040.254 25/04/11,01:30:59,15,08,1, 11.9,1,1, -1.833, 10289.879, 540.809, 53040.260 25/04/11,01:30:59,16,08,1, 11.9,1,1, -1.833, 10289.910, 540.775, 53040.238 25/04/11,01:30:59,17,08,1, 11.9,1,1, -1.833, 10289.915, 540.821, 53040.276 25/04/11,01:30:59,18,08,1, 11.9,1,1, -1.833, 10289.920, 540.834, 53040.274 25/04/11,01:30:59,19,08,1, 11.9,1,1, -1.833, 10289.927, 540.818, 53040.266 25/04/11,01:31:00,00,10,1, 12.0,1,1, -1.833, 10289.922, 540.818, 53040.266 25/04/11,01:31:00,01,10,1, 12.0,1,1, -1.833, 10289.924, 540.848, 53040.286 25/04/11,01:31:00,02,10,1, 12.0,1,1, -1.833, 10289.936, 540.840, 53040.147 25/04/11,01:31:00,03,10,1, 12.0,1,1, -1.833, 10289.976, 540.863, 53040.166 25/04/11,01:31:00,04,10,1, 12.0,1,1, -1.833, 10289.920, 540.880, 53040.163 25/04/11,01:31:00,05,10,1, 12.0,1,1, -1.833, 10289.955, 540.896, 53040.217 25/04/11,01:31:00,06,10,1, 12.0,1,1, -1.833, 10289.944, 540.871, 53040.180 25/04/11,01:31:00,07,10,1, 12.0,1,1, -1.833, 10289.959, 540.925, 53040.217 25/04/11,01:31:00,08,10,1, 12.0,1,1, -1.833, 10289.962, 540.912, 53040.215 25/04/11,01:31:00,09,10,1, 12.0,1,1, -1.833, 10289.984, 540.932, 53040.219 25/04/11,01:31:00,10,10,1, 12.0,1,1, -1.833, 10289.947, 540.942, 53040.219 25/04/11,01:31:00,11,10,1, 12.0,1,1, -1.833, 10289.982, 540.965, 53040.235 25/04/11,01:31:00,12,10,1, 12.0,1,1, -1.833, 10289.990, 540.960, 53040.207 25/04/11,01:31:00,13,10,1, 12.0,1,1, -1.833, 10289.999, 540.957, 53040.248 25/04/11,01:31:00,14,10,1, 12.0,1,1, -1.833, 10289.997, 540.995, 53040.248 25/04/11,01:31:00,15,10,1, 12.0,1,1, -1.833, 10290.001, 540.998, 53040.241 25/04/11,01:31:00,16,10,1, 12.0,1,1, -1.833, 10290.011, 541.020, 53040.289 25/04/11,01:31:00,17,10,1, 12.0,1,1, -1.833, 10290.028, 541.006, 53040.229 25/04/11,01:31:00,18,10,1, 12.0,1,1, -1.833, 10290.040, 541.024, 53040.292 25/04/11,01:31:00,19,10,1, 12.0,1,1, -1.833, 10290.056, 541.047, 53040.238 25/04/11,01:31:01,00,10,1, 11.9,1,1, -1.833, 10290.055, 541.047, 53040.238 25/04/11,01:31:01,01,10,1, 11.9,1,1, -1.833, 10290.052, 541.103, 53040.252 25/04/11,01:31:01,02,10,1, 11.9,1,1, -1.833, 10290.074, 541.102, 53040.281 25/04/11,01:31:01,03,10,1, 11.9,1,1, -1.833, 10290.054, 541.110, 53040.272 25/04/11,01:31:01,04,10,1, 11.9,1,1, -1.833, 10290.052, 541.094, 53040.297 25/04/11,01:31:01,05,10,1, 11.9,1,1, -1.833, 10290.084, 541.134, 53040.256 25/04/11,01:31:01,06,10,1, 11.9,1,1, -1.833, 10290.073, 541.156, 53040.271 25/04/11,01:31:01,07,10,1, 11.9,1,1, -1.833, 10290.093, 541.174, 53040.295 25/04/11,01:31:01,08,10,1, 11.9,1,1, -1.833, 10290.100, 541.156, 53040.298 25/04/11,01:31:01,09,10,1, 11.9,1,1, -1.833, 10290.093, 541.192, 53040.371 25/04/11,01:31:01,10,10,1, 11.9,1,1, -1.833, 10290.084, 541.184, 53040.268 25/04/11,01:31:01,11,10,1, 11.9,1,1, -1.833, 10290.097, 541.218, 53040.343 25/04/11,01:31:01,12,10,1, 11.9,1,1, -1.833, 10290.084, 541.224, 53040.326 25/04/11,01:31:01,13,10,1, 11.9,1,1, -1.833, 10290.106, 541.247, 53040.377 25/04/11,01:31:01,14,10,1, 11.9,1,1, -1.833, 10290.100, 541.271, 53040.355 25/04/11,01:31:01,15,10,1, 11.9,1,1, -1.833, 10290.104, 541.289, 53040.327 25/04/11,01:31:01,16,10,1, 11.9,1,1, -1.833, 10290.111, 541.295, 53040.382 25/04/11,01:31:01,17,10,1, 11.9,1,1, -1.833, 10290.117, 541.317, 53040.384 25/04/11,01:31:01,18,10,1, 11.9,1,1, -1.833, 10290.124, 541.347, 53040.381 25/04/11,01:31:01,19,10,1, 11.9,1,1, -1.833, 10290.110, 541.362, 53040.349 25/04/11,01:31:02,00,10,1, 11.9,1,1, -1.835, 10290.105, 541.362, 53040.349 25/04/11,01:31:02,01,10,1, 11.9,1,1, -1.835, 10290.098, 541.331, 53040.333 25/04/11,01:31:02,02,10,1, 11.9,1,1, -1.835, 10290.125, 541.393, 53040.374 25/04/11,01:31:02,03,10,1, 11.9,1,1, -1.835, 10290.126, 541.391, 53040.356 25/04/11,01:31:02,04,10,1, 11.9,1,1, -1.835, 10290.143, 541.420, 53040.394 25/04/11,01:31:02,05,10,1, 11.9,1,1, -1.835, 10290.157, 541.432, 53040.385 25/04/11,01:31:02,06,10,1, 11.9,1,1, -1.835, 10290.150, 541.455, 53040.369 25/04/11,01:31:02,07,10,1, 11.9,1,1, -1.835, 10290.157, 541.478, 53040.408 25/04/11,01:31:02,08,10,1, 11.9,1,1, -1.835, 10290.164, 541.505, 53040.428 25/04/11,01:31:02,09,10,1, 11.9,1,1, -1.835, 10290.176, 541.535, 53040.417 25/04/11,01:31:02,10,10,1, 11.9,1,1, -1.835, 10290.173, 541.513, 53040.436 25/04/11,01:31:02,11,10,1, 11.9,1,1, -1.835, 10290.177, 541.533, 53040.463 25/04/11,01:31:02,12,10,1, 11.9,1,1, -1.835, 10290.151, 541.525, 53040.419 25/04/11,01:31:02,13,10,1, 11.9,1,1, -1.835, 10290.153, 541.569, 53040.429 25/04/11,01:31:02,14,10,1, 11.9,1,1, -1.835, 10290.163, 541.578, 53040.414 25/04/11,01:31:02,15,10,1, 11.9,1,1, -1.835, 10290.156, 541.612, 53040.452 25/04/11,01:31:02,16,10,1, 11.9,1,1, -1.835, 10290.174, 541.600, 53040.491 25/04/11,01:31:02,17,10,1, 11.9,1,1, -1.835, 10290.179, 541.611, 53040.472 25/04/11,01:31:02,18,10,1, 11.9,1,1, -1.835, 10290.181, 541.635, 53040.468 25/04/11,01:31:02,19,10,1, 11.9,1,1, -1.835, 10290.160, 541.662, 53040.412 25/04/11,01:31:03,00,10,1, 11.8,1,1, -1.832, 10290.155, 541.662, 53040.412 25/04/11,01:31:03,01,10,1, 11.8,1,1, -1.832, 10290.187, 541.685, 53040.485 25/04/11,01:31:03,02,10,1, 11.8,1,1, -1.832, 10290.184, 541.719, 53040.486 25/04/11,01:31:03,03,10,1, 11.8,1,1, -1.832, 10290.193, 541.724, 53040.477 25/04/11,01:31:03,04,10,1, 11.8,1,1, -1.832, 10290.206, 541.742, 53040.570 25/04/11,01:31:03,05,10,1, 11.8,1,1, -1.832, 10290.194, 541.745, 53040.516 25/04/11,01:31:03,06,10,1, 11.8,1,1, -1.832, 10290.215, 541.788, 53040.488 25/04/11,01:31:03,07,10,1, 11.8,1,1, -1.832, 10290.239, 541.767, 53040.552 25/04/11,01:31:03,08,10,1, 11.8,1,1, -1.832, 10290.210, 541.807, 53040.526 25/04/11,01:31:03,09,10,1, 11.8,1,1, -1.832, 10290.221, 541.808, 53040.494 25/04/11,01:31:03,10,10,1, 11.8,1,1, -1.832, 10290.220, 541.808, 53040.500 25/04/11,01:31:03,11,10,1, 11.8,1,1, -1.832, 10290.212, 541.777, 53040.248 25/04/11,01:31:03,12,10,1, 11.8,1,1, -1.832, 10290.175, 541.820, 53040.619 25/04/11,01:31:03,13,10,1, 11.8,1,1, -1.832, 10290.222, 541.881, 53040.618 25/04/11,01:31:03,14,10,1, 11.8,1,1, -1.832, 10290.239, 541.880, 53040.568 25/04/11,01:31:03,15,10,1, 11.8,1,1, -1.832, 10290.204, 541.881, 53040.563 25/04/11,01:31:03,16,10,1, 11.8,1,1, -1.832, 10290.218, 541.909, 53040.571 25/04/11,01:31:03,17,10,1, 11.8,1,1, -1.832, 10290.244, 541.965, 53040.576 25/04/11,01:31:03,18,10,1, 11.8,1,1, -1.832, 10290.225, 541.939, 53040.541 25/04/11,01:31:03,19,10,1, 11.8,1,1, -1.832, 10290.260, 541.952, 53040.525 25/04/11,01:31:04,00,10,1, 12.0,1,1, -1.832, 10290.256, 541.952, 53040.525 25/04/11,01:31:04,01,10,1, 12.0,1,1, -1.832, 10290.215, 542.012, 53040.620 25/04/11,01:31:04,02,10,1, 12.0,1,1, -1.832, 10290.251, 541.995, 53040.565 25/04/11,01:31:04,03,10,1, 12.0,1,1, -1.832, 10290.250, 541.998, 53040.596 25/04/11,01:31:04,04,10,1, 12.0,1,1, -1.832, 10290.249, 542.023, 53040.644 25/04/11,01:31:04,05,10,1, 12.0,1,1, -1.832, 10290.233, 542.030, 53040.636 25/04/11,01:31:04,06,10,1, 12.0,1,1, -1.832, 10290.209, 542.033, 53040.443 25/04/11,01:31:04,07,10,1, 12.0,1,1, -1.832, 10290.238, 542.059, 53040.751 25/04/11,01:31:04,08,10,1, 12.0,1,1, -1.832, 10290.274, 542.081, 53040.698 25/04/11,01:31:04,09,10,1, 12.0,1,1, -1.832, 10290.249, 542.107, 53040.676 25/04/11,01:31:04,10,10,1, 12.0,1,1, -1.832, 10290.243, 542.132, 53040.706 25/04/11,01:31:04,11,10,1, 12.0,1,1, -1.832, 10290.272, 542.128, 53040.635 25/04/11,01:31:04,12,10,1, 12.0,1,1, -1.832, 10290.280, 542.159, 53040.696 25/04/11,01:31:04,13,10,1, 12.0,1,1, -1.832, 10290.257, 542.175, 53040.689 25/04/11,01:31:04,14,10,1, 12.0,1,1, -1.832, 10290.250, 542.181, 53040.678 25/04/11,01:31:04,15,10,1, 12.0,1,1, -1.832, 10290.208, 542.227, 53040.806 25/04/11,01:31:04,16,10,1, 12.0,1,1, -1.832, 10290.237, 542.225, 53040.761 25/04/11,01:31:04,17,10,1, 12.0,1,1, -1.832, 10290.256, 542.255, 53040.755 25/04/11,01:31:04,18,10,1, 12.0,1,1, -1.832, 10290.245, 542.245, 53040.742 25/04/11,01:31:04,19,10,1, 12.0,1,1, -1.832, 10290.238, 542.262, 53040.725 25/04/11,01:31:05,00,10,1, 11.9,1,1, -1.833, 10290.231, 542.262, 53040.725 25/04/11,01:31:05,01,10,1, 11.9,1,1, -1.833, 10290.250, 542.304, 53040.715 25/04/11,01:31:05,02,10,1, 11.9,1,1, -1.833, 10290.242, 542.299, 53040.723 25/04/11,01:31:05,03,10,1, 11.9,1,1, -1.833, 10290.247, 542.347, 53040.767 25/04/11,01:31:05,04,10,1, 11.9,1,1, -1.833, 10290.231, 542.317, 53040.778 25/04/11,01:31:05,05,10,1, 11.9,1,1, -1.833, 10290.269, 542.344, 53040.745 25/04/11,01:31:05,06,10,1, 11.9,1,1, -1.833, 10290.261, 542.382, 53040.789 25/04/11,01:31:05,07,10,1, 11.9,1,1, -1.833, 10290.248, 542.372, 53040.765 25/04/11,01:31:05,08,10,1, 11.9,1,1, -1.833, 10290.265, 542.410, 53040.732 25/04/11,01:31:05,09,10,1, 11.9,1,1, -1.833, 10290.248, 542.417, 53040.749 25/04/11,01:31:05,10,10,1, 11.9,1,1, -1.833, 10290.246, 542.466, 53040.767 25/04/11,01:31:05,11,10,1, 11.9,1,1, -1.833, 10290.267, 542.443, 53040.805 25/04/11,01:31:05,12,10,1, 11.9,1,1, -1.833, 10290.257, 542.482, 53040.813 25/04/11,01:31:05,13,10,1, 11.9,1,1, -1.833, 10290.259, 542.491, 53040.802 25/04/11,01:31:05,14,10,1, 11.9,1,1, -1.833, 10290.275, 542.518, 53040.737 25/04/11,01:31:05,15,10,1, 11.9,1,1, -1.833, 10290.234, 542.521, 53040.765 25/04/11,01:31:05,16,10,1, 11.9,1,1, -1.833, 10290.241, 542.546, 53040.798 25/04/11,01:31:05,17,10,1, 11.9,1,1, -1.833, 10290.263, 542.552, 53040.803 25/04/11,01:31:05,18,10,1, 11.9,1,1, -1.833, 10290.249, 542.544, 53040.810 25/04/11,01:31:05,19,10,1, 11.9,1,1, -1.833, 10290.276, 542.583, 53040.832 25/04/11,01:31:06,00,09,1, 11.9,1,1, -1.836, 10290.272, 542.583, 53040.832 25/04/11,01:31:06,01,09,1, 11.9,1,1, -1.836, 10290.262, 542.635, 53040.848 25/04/11,01:31:06,02,09,1, 11.9,1,1, -1.836, 10290.266, 542.643, 53040.823 25/04/11,01:31:06,03,09,1, 11.9,1,1, -1.836, 10290.255, 542.685, 53040.878 25/04/11,01:31:06,04,09,1, 11.9,1,1, -1.836, 10290.279, 542.671, 53040.836 25/04/11,01:31:06,05,09,1, 11.9,1,1, -1.836, 10290.262, 542.708, 53040.913 25/04/11,01:31:06,06,09,1, 11.9,1,1, -1.836, 10290.274, 542.722, 53040.874 25/04/11,01:31:06,07,09,1, 11.9,1,1, -1.836, 10290.272, 542.741, 53040.832 25/04/11,01:31:06,08,09,1, 11.9,1,1, -1.836, 10290.276, 542.752, 53040.875 25/04/11,01:31:06,09,09,1, 11.9,1,1, -1.836, 10290.265, 542.762, 53040.861 25/04/11,01:31:06,10,09,1, 11.9,1,1, -1.836, 10290.259, 542.790, 53040.904 25/04/11,01:31:06,11,09,1, 11.9,1,1, -1.836, 10290.271, 542.782, 53040.864 25/04/11,01:31:06,12,09,1, 11.9,1,1, -1.836, 10290.271, 542.833, 53040.923 25/04/11,01:31:06,13,09,1, 11.9,1,1, -1.836, 10290.265, 542.818, 53040.895 25/04/11,01:31:06,14,09,1, 11.9,1,1, -1.836, 10290.279, 542.882, 53040.943 25/04/11,01:31:06,15,09,1, 11.9,1,1, -1.836, 10290.282, 542.856, 53040.928 25/04/11,01:31:06,16,09,1, 11.9,1,1, -1.836, 10290.269, 542.930, 53040.965 25/04/11,01:31:06,17,09,1, 11.9,1,1, -1.836, 10290.263, 542.915, 53040.969 25/04/11,01:31:06,18,09,1, 11.9,1,1, -1.836, 10290.280, 542.954, 53041.000 25/04/11,01:31:06,19,09,1, 11.9,1,1, -1.836, 10290.279, 542.963, 53040.968 25/04/11,01:31:07,00,09,1, 11.9,1,1, -1.831, 10290.272, 542.963, 53040.968 25/04/11,01:31:07,01,09,1, 11.9,1,1, -1.831, 10290.279, 543.006, 53040.963 25/04/11,01:31:07,02,09,1, 11.9,1,1, -1.831, 10290.286, 543.007, 53040.988 25/04/11,01:31:07,03,09,1, 11.9,1,1, -1.831, 10290.274, 543.047, 53041.007 25/04/11,01:31:07,04,09,1, 11.9,1,1, -1.831, 10290.268, 543.028, 53040.993 25/04/11,01:31:07,05,09,1, 11.9,1,1, -1.831, 10290.276, 543.079, 53041.023 25/04/11,01:31:07,06,09,1, 11.9,1,1, -1.831, 10290.272, 543.097, 53041.010 25/04/11,01:31:07,07,09,1, 11.9,1,1, -1.831, 10290.279, 543.132, 53041.056 25/04/11,01:31:07,08,09,1, 11.9,1,1, -1.831, 10290.270, 543.125, 53041.040 25/04/11,01:31:07,09,09,1, 11.9,1,1, -1.831, 10290.260, 543.138, 53041.049 25/04/11,01:31:07,10,09,1, 11.9,1,1, -1.831, 10290.277, 543.152, 53041.083 25/04/11,01:31:07,11,09,1, 11.9,1,1, -1.831, 10290.283, 543.200, 53041.017 25/04/11,01:31:07,12,09,1, 11.9,1,1, -1.831, 10290.306, 543.234, 53041.047 25/04/11,01:31:07,13,09,1, 11.9,1,1, -1.831, 10290.310, 543.210, 53041.156 25/04/11,01:31:07,14,09,1, 11.9,1,1, -1.831, 10290.260, 543.287, 53041.153 25/04/11,01:31:07,15,09,1, 11.9,1,1, -1.831, 10290.276, 543.264, 53041.201 25/04/11,01:31:07,16,09,1, 11.9,1,1, -1.831, 10290.294, 543.301, 53041.131 25/04/11,01:31:07,17,09,1, 11.9,1,1, -1.831, 10290.278, 543.308, 53041.115 25/04/11,01:31:07,18,09,1, 11.9,1,1, -1.831, 10290.277, 543.359, 53041.124 25/04/11,01:31:07,19,09,1, 11.9,1,1, -1.831, 10290.315, 543.355, 53041.115 25/04/11,01:31:08,00,09,1, 11.9,1,1, -1.833, 10290.314, 543.355, 53041.115 25/04/11,01:31:08,01,09,1, 11.9,1,1, -1.833, 10290.301, 543.383, 53041.124 25/04/11,01:31:08,02,09,1, 11.9,1,1, -1.833, 10290.290, 543.431, 53041.103 25/04/11,01:31:08,03,09,1, 11.9,1,1, -1.833, 10290.295, 543.449, 53041.086 25/04/11,01:31:08,04,09,1, 11.9,1,1, -1.833, 10290.287, 543.435, 53041.113 25/04/11,01:31:08,05,09,1, 11.9,1,1, -1.833, 10290.292, 543.484, 53041.128 25/04/11,01:31:08,06,09,1, 11.9,1,1, -1.833, 10290.274, 543.502, 53041.153 25/04/11,01:31:08,07,09,1, 11.9,1,1, -1.833, 10290.302, 543.533, 53041.130 25/04/11,01:31:08,08,09,1, 11.9,1,1, -1.833, 10290.287, 543.521, 53041.161 25/04/11,01:31:08,09,09,1, 11.9,1,1, -1.833, 10290.305, 543.583, 53041.202 25/04/11,01:31:08,10,09,1, 11.9,1,1, -1.833, 10290.289, 543.565, 53041.208 25/04/11,01:31:08,11,09,1, 11.9,1,1, -1.833, 10290.318, 543.592, 53041.244 25/04/11,01:31:08,12,09,1, 11.9,1,1, -1.833, 10290.307, 543.610, 53041.238 25/04/11,01:31:08,13,09,1, 11.9,1,1, -1.833, 10290.290, 543.635, 53041.239 25/04/11,01:31:08,14,09,1, 11.9,1,1, -1.833, 10290.297, 543.656, 53041.233 25/04/11,01:31:08,15,09,1, 11.9,1,1, -1.833, 10290.299, 543.673, 53041.218 25/04/11,01:31:08,16,09,1, 11.9,1,1, -1.833, 10290.306, 543.724, 53041.258 25/04/11,01:31:08,17,09,1, 11.9,1,1, -1.833, 10290.313, 543.719, 53041.235 25/04/11,01:31:08,18,09,1, 11.9,1,1, -1.833, 10290.284, 543.745, 53041.211 25/04/11,01:31:08,19,09,1, 11.9,1,1, -1.833, 10290.285, 543.738, 53041.215 25/04/11,01:31:09,00,10,1, 12.0,1,1, -1.834, 10290.281, 543.738, 53041.215 25/04/11,01:31:09,01,10,1, 12.0,1,1, -1.834, 10290.289, 543.797, 53041.237 25/04/11,01:31:09,02,10,1, 12.0,1,1, -1.834, 10290.283, 543.815, 53041.258 25/04/11,01:31:09,03,10,1, 12.0,1,1, -1.834, 10290.258, 543.837, 53041.249 25/04/11,01:31:09,04,10,1, 12.0,1,1, -1.834, 10290.255, 543.863, 53041.271 25/04/11,01:31:09,05,10,1, 12.0,1,1, -1.834, 10290.287, 543.881, 53041.320 25/04/11,01:31:09,06,10,1, 12.0,1,1, -1.834, 10290.283, 543.894, 53041.296 25/04/11,01:31:09,07,10,1, 12.0,1,1, -1.834, 10290.282, 543.945, 53041.338 25/04/11,01:31:09,08,10,1, 12.0,1,1, -1.834, 10290.280, 543.949, 53041.311 25/04/11,01:31:09,09,10,1, 12.0,1,1, -1.834, 10290.286, 543.972, 53041.340 25/04/11,01:31:09,10,10,1, 12.0,1,1, -1.834, 10290.271, 543.951, 53041.329 25/04/11,01:31:09,11,10,1, 12.0,1,1, -1.834, 10290.241, 544.022, 53041.359 25/04/11,01:31:09,12,10,1, 12.0,1,1, -1.834, 10290.258, 544.008, 53041.346 25/04/11,01:31:09,13,10,1, 12.0,1,1, -1.834, 10290.265, 544.007, 53041.345 25/04/11,01:31:09,14,10,1, 12.0,1,1, -1.834, 10290.274, 544.047, 53041.346 25/04/11,01:31:09,15,10,1, 12.0,1,1, -1.834, 10290.255, 544.080, 53041.350 25/04/11,01:31:09,16,10,1, 12.0,1,1, -1.834, 10290.253, 544.095, 53041.393 25/04/11,01:31:09,17,10,1, 12.0,1,1, -1.834, 10290.257, 544.103, 53041.285 25/04/11,01:31:09,18,10,1, 12.0,1,1, -1.834, 10290.270, 544.135, 53041.352 25/04/11,01:31:09,19,10,1, 12.0,1,1, -1.834, 10290.250, 544.142, 53041.346 25/04/11,01:31:10,00,10,1, 11.9,1,1, -1.834, 10290.247, 544.142, 53041.346 25/04/11,01:31:10,01,10,1, 11.9,1,1, -1.834, 10290.244, 544.198, 53041.355 25/04/11,01:31:10,02,10,1, 11.9,1,1, -1.834, 10290.254, 544.226, 53041.386 25/04/11,01:31:10,03,10,1, 11.9,1,1, -1.834, 10290.255, 544.234, 53041.385 25/04/11,01:31:10,04,10,1, 11.9,1,1, -1.834, 10290.237, 544.240, 53041.381 25/04/11,01:31:10,05,10,1, 11.9,1,1, -1.834, 10290.246, 544.275, 53041.418 25/04/11,01:31:10,06,10,1, 11.9,1,1, -1.834, 10290.244, 544.272, 53041.438 25/04/11,01:31:10,07,10,1, 11.9,1,1, -1.834, 10290.241, 544.315, 53041.424 25/04/11,01:31:10,08,10,1, 11.9,1,1, -1.834, 10290.241, 544.315, 53041.446 25/04/11,01:31:10,09,10,1, 11.9,1,1, -1.834, 10290.244, 544.340, 53041.490 25/04/11,01:31:10,10,10,1, 11.9,1,1, -1.834, 10290.230, 544.341, 53041.274 25/04/11,01:31:10,11,10,1, 11.9,1,1, -1.834, 10290.219, 544.393, 53041.536 25/04/11,01:31:10,12,10,1, 11.9,1,1, -1.834, 10290.270, 544.404, 53041.479 25/04/11,01:31:10,13,10,1, 11.9,1,1, -1.834, 10290.238, 544.421, 53041.492 25/04/11,01:31:10,14,10,1, 11.9,1,1, -1.834, 10290.238, 544.455, 53041.457 25/04/11,01:31:10,15,10,1, 11.9,1,1, -1.834, 10290.231, 544.473, 53041.457 25/04/11,01:31:10,16,10,1, 11.9,1,1, -1.834, 10290.251, 544.493, 53041.463 25/04/11,01:31:10,17,10,1, 11.9,1,1, -1.834, 10290.246, 544.509, 53041.471 25/04/11,01:31:10,18,10,1, 11.9,1,1, -1.834, 10290.226, 544.542, 53041.472 25/04/11,01:31:10,19,10,1, 11.9,1,1, -1.834, 10290.234, 544.557, 53041.439 25/04/11,01:31:11,00,10,1, 11.8,1,1, -1.835, 10290.231, 544.557, 53041.439 25/04/11,01:31:11,01,10,1, 11.8,1,1, -1.835, 10290.253, 544.562, 53041.457 25/04/11,01:31:11,02,10,1, 11.8,1,1, -1.835, 10290.230, 544.596, 53041.506 25/04/11,01:31:11,03,10,1, 11.8,1,1, -1.835, 10290.219, 544.602, 53041.498 25/04/11,01:31:11,04,10,1, 11.8,1,1, -1.835, 10290.240, 544.619, 53041.533 25/04/11,01:31:11,05,10,1, 11.8,1,1, -1.835, 10290.199, 544.659, 53041.560 25/04/11,01:31:11,06,10,1, 11.8,1,1, -1.835, 10290.222, 544.636, 53041.499 25/04/11,01:31:11,07,10,1, 11.8,1,1, -1.835, 10290.219, 544.669, 53041.521 25/04/11,01:31:11,08,10,1, 11.8,1,1, -1.835, 10290.211, 544.671, 53041.530 25/04/11,01:31:11,09,10,1, 11.8,1,1, -1.835, 10290.214, 544.739, 53041.523 25/04/11,01:31:11,10,10,1, 11.8,1,1, -1.835, 10290.223, 544.717, 53041.505 25/04/11,01:31:11,11,10,1, 11.8,1,1, -1.835, 10290.234, 544.767, 53041.565 25/04/11,01:31:11,12,10,1, 11.8,1,1, -1.835, 10290.214, 544.763, 53041.549 25/04/11,01:31:11,13,10,1, 11.8,1,1, -1.835, 10290.221, 544.770, 53041.391 25/04/11,01:31:11,14,10,1, 11.8,1,1, -1.835, 10290.240, 544.807, 53041.666 25/04/11,01:31:11,15,10,1, 11.8,1,1, -1.835, 10290.235, 544.774, 53041.560 25/04/11,01:31:11,16,10,1, 11.8,1,1, -1.835, 10290.263, 544.824, 53041.587 25/04/11,01:31:11,17,10,1, 11.8,1,1, -1.835, 10290.235, 544.825, 53041.605 25/04/11,01:31:11,18,10,1, 11.8,1,1, -1.835, 10290.217, 544.869, 53041.632 25/04/11,01:31:11,19,10,1, 11.8,1,1, -1.835, 10290.227, 544.859, 53041.613 25/04/11,01:31:12,00,10,1, 11.9,1,1, -1.835, 10290.222, 544.859, 53041.613 25/04/11,01:31:12,01,10,1, 11.9,1,1, -1.835, 10290.243, 544.876, 53041.602 25/04/11,01:31:12,02,10,1, 11.9,1,1, -1.835, 10290.247, 544.932, 53041.602 25/04/11,01:31:12,03,10,1, 11.9,1,1, -1.835, 10290.253, 544.940, 53041.601 25/04/11,01:31:12,04,10,1, 11.9,1,1, -1.835, 10290.233, 544.941, 53041.632 25/04/11,01:31:12,05,10,1, 11.9,1,1, -1.835, 10290.242, 544.965, 53041.652 25/04/11,01:31:12,06,10,1, 11.9,1,1, -1.835, 10290.230, 544.968, 53041.613 25/04/11,01:31:12,07,10,1, 11.9,1,1, -1.835, 10290.237, 544.999, 53041.599 25/04/11,01:31:12,08,10,1, 11.9,1,1, -1.835, 10290.252, 544.989, 53041.635 25/04/11,01:31:12,09,10,1, 11.9,1,1, -1.835, 10290.262, 545.026, 53041.603 25/04/11,01:31:12,10,10,1, 11.9,1,1, -1.835, 10290.239, 545.029, 53041.575 25/04/11,01:31:12,11,10,1, 11.9,1,1, -1.835, 10290.269, 545.050, 53041.614 25/04/11,01:31:12,12,10,1, 11.9,1,1, -1.835, 10290.251, 545.032, 53041.607 25/04/11,01:31:12,13,10,1, 11.9,1,1, -1.835, 10290.264, 545.090, 53041.650 25/04/11,01:31:12,14,10,1, 11.9,1,1, -1.835, 10290.247, 545.098, 53041.659 25/04/11,01:31:12,15,10,1, 11.9,1,1, -1.835, 10290.264, 545.105, 53041.684 25/04/11,01:31:12,16,10,1, 11.9,1,1, -1.835, 10290.286, 545.093, 53041.676 25/04/11,01:31:12,17,10,1, 11.9,1,1, -1.835, 10290.288, 545.125, 53041.628 25/04/11,01:31:12,18,10,1, 11.9,1,1, -1.835, 10290.301, 545.139, 53041.666 25/04/11,01:31:12,19,10,1, 11.9,1,1, -1.835, 10290.306, 545.143, 53041.733 25/04/11,01:31:13,00,10,1, 11.9,1,1, -1.836, 10290.306, 545.143, 53041.733 25/04/11,01:31:13,01,10,1, 11.9,1,1, -1.836, 10290.291, 545.160, 53041.670 25/04/11,01:31:13,02,10,1, 11.9,1,1, -1.836, 10290.273, 545.199, 53041.789 25/04/11,01:31:13,03,10,1, 11.9,1,1, -1.836, 10290.277, 545.214, 53041.637 25/04/11,01:31:13,04,10,1, 11.9,1,1, -1.836, 10290.302, 545.231, 53041.692 25/04/11,01:31:13,05,10,1, 11.9,1,1, -1.836, 10290.301, 545.225, 53041.674 25/04/11,01:31:13,06,10,1, 11.9,1,1, -1.836, 10290.312, 545.242, 53041.649 25/04/11,01:31:13,07,10,1, 11.9,1,1, -1.836, 10290.341, 545.272, 53041.656 25/04/11,01:31:13,08,10,1, 11.9,1,1, -1.836, 10290.340, 545.279, 53041.667 25/04/11,01:31:13,09,10,1, 11.9,1,1, -1.836, 10290.343, 545.299, 53041.701 25/04/11,01:31:13,10,10,1, 11.9,1,1, -1.836, 10290.352, 545.308, 53041.683 25/04/11,01:31:13,11,10,1, 11.9,1,1, -1.836, 10290.340, 545.314, 53041.668 25/04/11,01:31:13,12,10,1, 11.9,1,1, -1.836, 10290.316, 545.309, 53041.690 25/04/11,01:31:13,13,10,1, 11.9,1,1, -1.836, 10290.351, 545.339, 53041.745 25/04/11,01:31:13,14,10,1, 11.9,1,1, -1.836, 10290.365, 545.340, 53041.698 25/04/11,01:31:13,15,10,1, 11.9,1,1, -1.836, 10290.362, 545.374, 53041.748 25/04/11,01:31:13,16,10,1, 11.9,1,1, -1.836, 10290.385, 545.363, 53041.742 25/04/11,01:31:13,17,10,1, 11.9,1,1, -1.836, 10290.386, 545.407, 53041.754 25/04/11,01:31:13,18,10,1, 11.9,1,1, -1.836, 10290.380, 545.430, 53041.709 25/04/11,01:31:13,19,10,1, 11.9,1,1, -1.836, 10290.395, 545.422, 53041.738 25/04/11,01:31:14,00,10,1, 11.9,1,1, -1.835, 10290.389, 545.422, 53041.738 25/04/11,01:31:14,01,10,1, 11.9,1,1, -1.835, 10290.403, 545.452, 53041.754 25/04/11,01:31:14,02,10,1, 11.9,1,1, -1.835, 10290.425, 545.482, 53041.774 25/04/11,01:31:14,03,10,1, 11.9,1,1, -1.835, 10290.425, 545.484, 53041.734 25/04/11,01:31:14,04,10,1, 11.9,1,1, -1.835, 10290.431, 545.492, 53041.709 25/04/11,01:31:14,05,10,1, 11.9,1,1, -1.835, 10290.427, 545.509, 53041.736 25/04/11,01:31:14,06,10,1, 11.9,1,1, -1.835, 10290.426, 545.520, 53041.732 25/04/11,01:31:14,07,10,1, 11.9,1,1, -1.835, 10290.448, 545.519, 53041.733 25/04/11,01:31:14,08,10,1, 11.9,1,1, -1.835, 10290.452, 545.548, 53041.701 25/04/11,01:31:14,09,10,1, 11.9,1,1, -1.835, 10290.452, 545.569, 53041.746 25/04/11,01:31:14,10,10,1, 11.9,1,1, -1.835, 10290.451, 545.550, 53041.698 25/04/11,01:31:14,11,10,1, 11.9,1,1, -1.835, 10290.485, 545.609, 53041.827 25/04/11,01:31:14,12,10,1, 11.9,1,1, -1.835, 10290.497, 545.587, 53041.783 25/04/11,01:31:14,13,10,1, 11.9,1,1, -1.835, 10290.470, 545.635, 53041.812 25/04/11,01:31:14,14,10,1, 11.9,1,1, -1.835, 10290.488, 545.613, 53041.782 25/04/11,01:31:14,15,10,1, 11.9,1,1, -1.835, 10290.504, 545.671, 53041.806 25/04/11,01:31:14,16,10,1, 11.9,1,1, -1.835, 10290.523, 545.655, 53041.785 25/04/11,01:31:14,17,10,1, 11.9,1,1, -1.835, 10290.539, 545.676, 53041.828 25/04/11,01:31:14,18,10,1, 11.9,1,1, -1.835, 10290.543, 545.708, 53041.784 25/04/11,01:31:14,19,10,1, 11.9,1,1, -1.835, 10290.516, 545.701, 53041.839 25/04/11,01:31:15,00,10,1, 11.9,1,1, -1.834, 10290.514, 545.701, 53041.839 25/04/11,01:31:15,01,10,1, 11.9,1,1, -1.834, 10290.527, 545.732, 53041.812 25/04/11,01:31:15,02,10,1, 11.9,1,1, -1.834, 10290.563, 545.751, 53041.836 25/04/11,01:31:15,03,10,1, 11.9,1,1, -1.834, 10290.584, 545.754, 53041.843 25/04/11,01:31:15,04,10,1, 11.9,1,1, -1.834, 10290.593, 545.770, 53041.815 25/04/11,01:31:15,05,10,1, 11.9,1,1, -1.834, 10290.572, 545.765, 53041.808 25/04/11,01:31:15,06,10,1, 11.9,1,1, -1.834, 10290.606, 545.797, 53041.820 25/04/11,01:31:15,07,10,1, 11.9,1,1, -1.834, 10290.626, 545.792, 53041.832 25/04/11,01:31:15,08,10,1, 11.9,1,1, -1.834, 10290.600, 545.813, 53041.834 25/04/11,01:31:15,09,10,1, 11.9,1,1, -1.834, 10290.622, 545.852, 53041.843 25/04/11,01:31:15,10,10,1, 11.9,1,1, -1.834, 10290.636, 545.836, 53041.829 25/04/11,01:31:15,11,10,1, 11.9,1,1, -1.834, 10290.654, 545.858, 53041.859 25/04/11,01:31:15,12,10,1, 11.9,1,1, -1.834, 10290.661, 545.870, 53041.891 25/04/11,01:31:15,13,10,1, 11.9,1,1, -1.834, 10290.692, 545.912, 53041.902 25/04/11,01:31:15,14,10,1, 11.9,1,1, -1.834, 10290.676, 545.915, 53041.878 25/04/11,01:31:15,15,10,1, 11.9,1,1, -1.834, 10290.708, 545.918, 53041.875 25/04/11,01:31:15,16,10,1, 11.9,1,1, -1.834, 10290.696, 545.932, 53041.856 25/04/11,01:31:15,17,10,1, 11.9,1,1, -1.834, 10290.728, 545.951, 53041.900 25/04/11,01:31:15,18,10,1, 11.9,1,1, -1.834, 10290.740, 545.976, 53041.903 25/04/11,01:31:15,19,10,1, 11.9,1,1, -1.834, 10290.721, 545.963, 53041.863 25/04/11,01:31:16,00,10,1, 11.8,1,1, -1.838, 10290.715, 545.963, 53041.863 25/04/11,01:31:16,01,10,1, 11.8,1,1, -1.838, 10290.727, 545.985, 53041.870 25/04/11,01:31:16,02,10,1, 11.8,1,1, -1.838, 10290.743, 546.031, 53041.807 25/04/11,01:31:16,03,10,1, 11.8,1,1, -1.838, 10290.764, 546.035, 53041.872 25/04/11,01:31:16,04,10,1, 11.8,1,1, -1.838, 10290.768, 546.052, 53041.905 25/04/11,01:31:16,05,10,1, 11.8,1,1, -1.838, 10290.788, 546.053, 53041.867 25/04/11,01:31:16,06,10,1, 11.8,1,1, -1.838, 10290.790, 546.059, 53041.928 25/04/11,01:31:16,07,10,1, 11.8,1,1, -1.838, 10290.772, 546.092, 53041.917 25/04/11,01:31:16,08,10,1, 11.8,1,1, -1.838, 10290.805, 546.069, 53041.948 25/04/11,01:31:16,09,10,1, 11.8,1,1, -1.838, 10290.812, 546.117, 53041.936 25/04/11,01:31:16,10,10,1, 11.8,1,1, -1.838, 10290.810, 546.134, 53041.924 25/04/11,01:31:16,11,10,1, 11.8,1,1, -1.838, 10290.822, 546.141, 53041.927 25/04/11,01:31:16,12,10,1, 11.8,1,1, -1.838, 10290.836, 546.127, 53041.887 25/04/11,01:31:16,13,10,1, 11.8,1,1, -1.838, 10290.846, 546.164, 53041.876 25/04/11,01:31:16,14,10,1, 11.8,1,1, -1.838, 10290.843, 546.157, 53041.941 25/04/11,01:31:16,15,10,1, 11.8,1,1, -1.838, 10290.869, 546.211, 53042.106 25/04/11,01:31:16,16,10,1, 11.8,1,1, -1.838, 10290.870, 546.227, 53041.884 25/04/11,01:31:16,17,10,1, 11.8,1,1, -1.838, 10290.842, 546.189, 53041.926 25/04/11,01:31:16,18,10,1, 11.8,1,1, -1.838, 10290.871, 546.205, 53041.925 25/04/11,01:31:16,19,10,1, 11.8,1,1, -1.838, 10290.871, 546.214, 53041.921 25/04/11,01:31:17,00,10,1, 11.9,1,1, -1.835, 10290.865, 546.214, 53041.921 25/04/11,01:31:17,01,10,1, 11.9,1,1, -1.835, 10290.891, 546.238, 53041.914 25/04/11,01:31:17,02,10,1, 11.9,1,1, -1.835, 10290.899, 546.267, 53041.939 25/04/11,01:31:17,03,10,1, 11.9,1,1, -1.835, 10290.893, 546.283, 53041.957 25/04/11,01:31:17,04,10,1, 11.9,1,1, -1.835, 10290.929, 546.299, 53041.985 25/04/11,01:31:17,05,10,1, 11.9,1,1, -1.835, 10290.930, 546.312, 53041.953 25/04/11,01:31:17,06,10,1, 11.9,1,1, -1.835, 10290.947, 546.323, 53041.960 25/04/11,01:31:17,07,10,1, 11.9,1,1, -1.835, 10290.934, 546.335, 53041.958 25/04/11,01:31:17,08,10,1, 11.9,1,1, -1.835, 10290.924, 546.329, 53041.986 25/04/11,01:31:17,09,10,1, 11.9,1,1, -1.835, 10290.942, 546.389, 53042.061 25/04/11,01:31:17,10,10,1, 11.9,1,1, -1.835, 10290.959, 546.368, 53041.993 25/04/11,01:31:17,11,10,1, 11.9,1,1, -1.835, 10290.987, 546.369, 53041.997 25/04/11,01:31:17,12,10,1, 11.9,1,1, -1.835, 10290.957, 546.394, 53041.981 25/04/11,01:31:17,13,10,1, 11.9,1,1, -1.835, 10290.974, 546.424, 53042.020 25/04/11,01:31:17,14,10,1, 11.9,1,1, -1.835, 10290.979, 546.441, 53042.028 25/04/11,01:31:17,15,10,1, 11.9,1,1, -1.835, 10290.991, 546.448, 53042.005 25/04/11,01:31:17,16,10,1, 11.9,1,1, -1.835, 10290.985, 546.451, 53042.003 25/04/11,01:31:17,17,10,1, 11.9,1,1, -1.835, 10290.994, 546.464, 53042.012 25/04/11,01:31:17,18,10,1, 11.9,1,1, -1.835, 10291.021, 546.477, 53042.012 25/04/11,01:31:17,19,10,1, 11.9,1,1, -1.835, 10290.999, 546.476, 53042.003 25/04/11,01:31:18,00,10,1, 11.9,1,1, -1.838, 10290.998, 546.476, 53042.003 25/04/11,01:31:18,01,10,1, 11.9,1,1, -1.838, 10291.017, 546.481, 53042.046 25/04/11,01:31:18,02,10,1, 11.9,1,1, -1.838, 10291.025, 546.519, 53042.058 25/04/11,01:31:18,03,10,1, 11.9,1,1, -1.838, 10291.038, 546.517, 53042.003 25/04/11,01:31:18,04,10,1, 11.9,1,1, -1.838, 10291.027, 546.550, 53042.052 25/04/11,01:31:18,05,10,1, 11.9,1,1, -1.838, 10291.045, 546.564, 53042.057 25/04/11,01:31:18,06,10,1, 11.9,1,1, -1.838, 10291.059, 546.598, 53042.043 25/04/11,01:31:18,07,10,1, 11.9,1,1, -1.838, 10291.059, 546.621, 53042.140 25/04/11,01:31:18,08,10,1, 11.9,1,1, -1.838, 10291.059, 546.584, 53042.068 25/04/11,01:31:18,09,10,1, 11.9,1,1, -1.838, 10291.117, 546.639, 53042.128 25/04/11,01:31:18,10,10,1, 11.9,1,1, -1.838, 10291.075, 546.627, 53042.092 25/04/11,01:31:18,11,10,1, 11.9,1,1, -1.838, 10291.083, 546.639, 53042.096 25/04/11,01:31:18,12,10,1, 11.9,1,1, -1.838, 10291.111, 546.656, 53042.075 25/04/11,01:31:18,13,10,1, 11.9,1,1, -1.838, 10291.083, 546.653, 53042.081 25/04/11,01:31:18,14,10,1, 11.9,1,1, -1.838, 10291.127, 546.681, 53042.044 25/04/11,01:31:18,15,10,1, 11.9,1,1, -1.838, 10291.111, 546.671, 53042.074 25/04/11,01:31:18,16,10,1, 11.9,1,1, -1.838, 10291.109, 546.710, 53042.112 25/04/11,01:31:18,17,10,1, 11.9,1,1, -1.838, 10291.134, 546.690, 53042.099 25/04/11,01:31:18,18,10,1, 11.9,1,1, -1.838, 10291.143, 546.735, 53042.110 25/04/11,01:31:18,19,10,1, 11.9,1,1, -1.838, 10291.172, 546.729, 53042.102 25/04/11,01:31:19,00,10,1, 11.9,1,1, -1.835, 10291.165, 546.729, 53042.102 25/04/11,01:31:19,01,10,1, 11.9,1,1, -1.835, 10291.156, 546.754, 53042.110 25/04/11,01:31:19,02,10,1, 11.9,1,1, -1.835, 10291.166, 546.768, 53042.125 25/04/11,01:31:19,03,10,1, 11.9,1,1, -1.835, 10291.170, 546.815, 53042.123 25/04/11,01:31:19,04,10,1, 11.9,1,1, -1.835, 10291.164, 546.816, 53042.121 25/04/11,01:31:19,05,10,1, 11.9,1,1, -1.835, 10291.193, 546.833, 53042.132 25/04/11,01:31:19,06,10,1, 11.9,1,1, -1.835, 10291.189, 546.807, 53042.119 25/04/11,01:31:19,07,10,1, 11.9,1,1, -1.835, 10291.208, 546.849, 53042.138 25/04/11,01:31:19,08,10,1, 11.9,1,1, -1.835, 10291.212, 546.849, 53042.124 25/04/11,01:31:19,09,10,1, 11.9,1,1, -1.835, 10291.242, 546.881, 53042.175 25/04/11,01:31:19,10,10,1, 11.9,1,1, -1.835, 10291.250, 546.852, 53042.163 25/04/11,01:31:19,11,10,1, 11.9,1,1, -1.835, 10291.241, 546.879, 53042.144 25/04/11,01:31:19,12,10,1, 11.9,1,1, -1.835, 10291.273, 546.877, 53042.173 25/04/11,01:31:19,13,10,1, 11.9,1,1, -1.835, 10291.283, 546.906, 53042.138 25/04/11,01:31:19,14,10,1, 11.9,1,1, -1.835, 10291.285, 546.917, 53042.173 25/04/11,01:31:19,15,10,1, 11.9,1,1, -1.835, 10291.289, 546.895, 53042.147 25/04/11,01:31:19,16,10,1, 11.9,1,1, -1.835, 10291.303, 546.957, 53042.140 25/04/11,01:31:19,17,10,1, 11.9,1,1, -1.835, 10291.299, 546.937, 53042.125 25/04/11,01:31:19,18,10,1, 11.9,1,1, -1.835, 10291.294, 546.975, 53042.166 25/04/11,01:31:19,19,10,1, 11.9,1,1, -1.835, 10291.330, 546.985, 53042.204 25/04/11,01:31:20,00,10,1, 11.9,1,1, -1.835, 10291.324, 546.985, 53042.204 25/04/11,01:31:20,01,10,1, 11.9,1,1, -1.835, 10291.350, 546.996, 53042.204 25/04/11,01:31:20,02,10,1, 11.9,1,1, -1.835, 10291.362, 546.987, 53042.192 25/04/11,01:31:20,03,10,1, 11.9,1,1, -1.835, 10291.364, 547.019, 53042.202 25/04/11,01:31:20,04,10,1, 11.9,1,1, -1.835, 10291.365, 547.029, 53042.212 25/04/11,01:31:20,05,10,1, 11.9,1,1, -1.835, 10291.400, 547.052, 53042.485 25/04/11,01:31:20,06,10,1, 11.9,1,1, -1.835, 10291.369, 547.052, 53042.239 25/04/11,01:31:20,07,10,1, 11.9,1,1, -1.835, 10291.423, 547.060, 53042.234 25/04/11,01:31:20,08,10,1, 11.9,1,1, -1.835, 10291.431, 547.086, 53042.223 25/04/11,01:31:20,09,10,1, 11.9,1,1, -1.835, 10291.432, 547.106, 53042.225 25/04/11,01:31:20,10,10,1, 11.9,1,1, -1.835, 10291.461, 547.090, 53042.216 25/04/11,01:31:20,11,10,1, 11.9,1,1, -1.835, 10291.463, 547.122, 53042.256 25/04/11,01:31:20,12,10,1, 11.9,1,1, -1.835, 10291.468, 547.124, 53042.252 25/04/11,01:31:20,13,10,1, 11.9,1,1, -1.835, 10291.471, 547.131, 53042.246 25/04/11,01:31:20,14,10,1, 11.9,1,1, -1.835, 10291.506, 547.167, 53042.259 25/04/11,01:31:20,15,10,1, 11.9,1,1, -1.835, 10291.483, 547.149, 53042.245 25/04/11,01:31:20,16,10,1, 11.9,1,1, -1.835, 10291.491, 547.201, 53042.287 25/04/11,01:31:20,17,10,1, 11.9,1,1, -1.835, 10291.526, 547.195, 53042.297 25/04/11,01:31:20,18,10,1, 11.9,1,1, -1.835, 10291.518, 547.232, 53042.323 25/04/11,01:31:20,19,10,1, 11.9,1,1, -1.835, 10291.537, 547.248, 53042.319 25/04/11,01:31:21,00,10,1, 12.0,1,1, -1.837, 10291.532, 547.248, 53042.319 25/04/11,01:31:21,01,10,1, 12.0,1,1, -1.837, 10291.560, 547.272, 53042.324 25/04/11,01:31:21,02,10,1, 12.0,1,1, -1.837, 10291.562, 547.279, 53042.309 25/04/11,01:31:21,03,10,1, 12.0,1,1, -1.837, 10291.576, 547.287, 53042.338 25/04/11,01:31:21,04,10,1, 12.0,1,1, -1.837, 10291.580, 547.306, 53042.328 25/04/11,01:31:21,05,10,1, 12.0,1,1, -1.837, 10291.556, 547.318, 53042.357 25/04/11,01:31:21,06,10,1, 12.0,1,1, -1.837, 10291.618, 547.308, 53042.291 25/04/11,01:31:21,07,10,1, 12.0,1,1, -1.837, 10291.628, 547.340, 53042.325 25/04/11,01:31:21,08,10,1, 12.0,1,1, -1.837, 10291.606, 547.359, 53042.303 25/04/11,01:31:21,09,10,1, 12.0,1,1, -1.837, 10291.615, 547.349, 53042.321 25/04/11,01:31:21,10,10,1, 12.0,1,1, -1.837, 10291.631, 547.373, 53042.348 25/04/11,01:31:21,11,10,1, 12.0,1,1, -1.837, 10291.632, 547.395, 53042.307 25/04/11,01:31:21,12,10,1, 12.0,1,1, -1.837, 10291.657, 547.425, 53042.390 25/04/11,01:31:21,13,10,1, 12.0,1,1, -1.837, 10291.681, 547.398, 53042.345 25/04/11,01:31:21,14,10,1, 12.0,1,1, -1.837, 10291.668, 547.469, 53042.361 25/04/11,01:31:21,15,10,1, 12.0,1,1, -1.837, 10291.669, 547.466, 53042.393 25/04/11,01:31:21,16,10,1, 12.0,1,1, -1.837, 10291.689, 547.491, 53042.364 25/04/11,01:31:21,17,10,1, 12.0,1,1, -1.837, 10291.677, 547.505, 53042.404 25/04/11,01:31:21,18,10,1, 12.0,1,1, -1.837, 10291.710, 547.528, 53042.371 25/04/11,01:31:21,19,10,1, 12.0,1,1, -1.837, 10291.707, 547.532, 53042.402 25/04/11,01:31:22,00,10,1, 11.9,1,1, -1.835, 10291.699, 547.532, 53042.402 25/04/11,01:31:22,01,10,1, 11.9,1,1, -1.835, 10291.730, 547.544, 53042.404 25/04/11,01:31:22,02,10,1, 11.9,1,1, -1.835, 10291.730, 547.602, 53042.406 25/04/11,01:31:22,03,10,1, 11.9,1,1, -1.835, 10291.752, 547.607, 53042.444 25/04/11,01:31:22,04,10,1, 11.9,1,1, -1.835, 10291.735, 547.600, 53042.368 25/04/11,01:31:22,05,10,1, 11.9,1,1, -1.835, 10291.786, 547.655, 53042.419 25/04/11,01:31:22,06,10,1, 11.9,1,1, -1.835, 10291.777, 547.641, 53042.450 25/04/11,01:31:22,07,10,1, 11.9,1,1, -1.835, 10291.783, 547.657, 53042.422 25/04/11,01:31:22,08,10,1, 11.9,1,1, -1.835, 10291.809, 547.706, 53042.477 25/04/11,01:31:22,09,10,1, 11.9,1,1, -1.835, 10291.801, 547.693, 53042.447 25/04/11,01:31:22,10,10,1, 11.9,1,1, -1.835, 10291.830, 547.734, 53042.475 25/04/11,01:31:22,11,10,1, 11.9,1,1, -1.835, 10291.820, 547.729, 53042.522 25/04/11,01:31:22,12,10,1, 11.9,1,1, -1.835, 10291.839, 547.767, 53042.508 25/04/11,01:31:22,13,10,1, 11.9,1,1, -1.835, 10291.833, 547.764, 53042.520 25/04/11,01:31:22,14,10,1, 11.9,1,1, -1.835, 10291.858, 547.805, 53042.579 25/04/11,01:31:22,15,10,1, 11.9,1,1, -1.835, 10291.883, 547.805, 53042.522 25/04/11,01:31:22,16,10,1, 11.9,1,1, -1.835, 10291.878, 547.848, 53042.472 25/04/11,01:31:22,17,10,1, 11.9,1,1, -1.835, 10291.871, 547.861, 53042.546 25/04/11,01:31:22,18,10,1, 11.9,1,1, -1.835, 10291.859, 547.855, 53042.273 25/04/11,01:31:22,19,10,1, 11.9,1,1, -1.835, 10291.892, 547.910, 53042.654 25/04/11,01:31:23,00,10,1, 12.0,1,1, -1.834, 10291.891, 547.910, 53042.654 25/04/11,01:31:23,01,10,1, 12.0,1,1, -1.834, 10291.927, 547.915, 53042.537 25/04/11,01:31:23,02,10,1, 12.0,1,1, -1.834, 10291.927, 547.894, 53042.531 25/04/11,01:31:23,03,10,1, 12.0,1,1, -1.834, 10291.902, 547.961, 53042.591 25/04/11,01:31:23,04,10,1, 12.0,1,1, -1.834, 10291.891, 547.965, 53042.567 25/04/11,01:31:23,05,10,1, 12.0,1,1, -1.834, 10291.913, 547.973, 53042.564 25/04/11,01:31:23,06,10,1, 12.0,1,1, -1.834, 10291.941, 547.993, 53042.568 25/04/11,01:31:23,07,10,1, 12.0,1,1, -1.834, 10291.945, 547.989, 53042.616 25/04/11,01:31:23,08,10,1, 12.0,1,1, -1.834, 10291.956, 548.003, 53042.595 25/04/11,01:31:23,09,10,1, 12.0,1,1, -1.834, 10291.954, 548.012, 53042.578 25/04/11,01:31:23,10,10,1, 12.0,1,1, -1.834, 10291.967, 548.072, 53042.647 25/04/11,01:31:23,11,10,1, 12.0,1,1, -1.834, 10291.975, 548.064, 53042.615 25/04/11,01:31:23,12,10,1, 12.0,1,1, -1.834, 10291.999, 548.101, 53042.621 25/04/11,01:31:23,13,10,1, 12.0,1,1, -1.834, 10291.970, 548.103, 53042.611 25/04/11,01:31:23,14,10,1, 12.0,1,1, -1.834, 10291.983, 548.116, 53042.662 25/04/11,01:31:23,15,10,1, 12.0,1,1, -1.834, 10291.990, 548.147, 53042.651 25/04/11,01:31:23,16,10,1, 12.0,1,1, -1.834, 10291.993, 548.137, 53042.642 25/04/11,01:31:23,17,10,1, 12.0,1,1, -1.834, 10292.028, 548.163, 53042.665 25/04/11,01:31:23,18,10,1, 12.0,1,1, -1.834, 10292.022, 548.177, 53042.665 25/04/11,01:31:23,19,10,1, 12.0,1,1, -1.834, 10292.003, 548.210, 53042.663 25/04/11,01:31:24,00,10,1, 11.9,1,1, -1.836, 10292.000, 548.210, 53042.663 25/04/11,01:31:24,01,10,1, 11.9,1,1, -1.836, 10292.010, 548.250, 53042.660 25/04/11,01:31:24,02,10,1, 11.9,1,1, -1.836, 10292.014, 548.224, 53042.693 25/04/11,01:31:24,03,10,1, 11.9,1,1, -1.836, 10292.012, 548.249, 53042.670 25/04/11,01:31:24,04,10,1, 11.9,1,1, -1.836, 10292.015, 548.270, 53042.668 25/04/11,01:31:24,05,10,1, 11.9,1,1, -1.836, 10292.035, 548.299, 53042.718 25/04/11,01:31:24,06,10,1, 11.9,1,1, -1.836, 10292.041, 548.304, 53042.735 25/04/11,01:31:24,07,10,1, 11.9,1,1, -1.836, 10292.034, 548.303, 53042.723 25/04/11,01:31:24,08,10,1, 11.9,1,1, -1.836, 10292.041, 548.337, 53042.740 25/04/11,01:31:24,09,10,1, 11.9,1,1, -1.836, 10292.037, 548.332, 53042.728 25/04/11,01:31:24,10,10,1, 11.9,1,1, -1.836, 10292.083, 548.380, 53042.747 25/04/11,01:31:24,11,10,1, 11.9,1,1, -1.836, 10292.055, 548.356, 53042.764 25/04/11,01:31:24,12,10,1, 11.9,1,1, -1.836, 10292.076, 548.390, 53042.749 25/04/11,01:31:24,13,10,1, 11.9,1,1, -1.836, 10292.082, 548.384, 53042.646 25/04/11,01:31:24,14,10,1, 11.9,1,1, -1.836, 10292.103, 548.413, 53042.724 25/04/11,01:31:24,15,10,1, 11.9,1,1, -1.836, 10292.099, 548.446, 53042.753 25/04/11,01:31:24,16,10,1, 11.9,1,1, -1.836, 10292.074, 548.462, 53042.760 25/04/11,01:31:24,17,10,1, 11.9,1,1, -1.836, 10292.108, 548.489, 53042.820 25/04/11,01:31:24,18,10,1, 11.9,1,1, -1.836, 10292.086, 548.491, 53042.844 25/04/11,01:31:24,19,10,1, 11.9,1,1, -1.836, 10292.120, 548.518, 53042.798 25/04/11,01:31:25,00,10,1, 11.9,1,1, -1.838, 10292.116, 548.518, 53042.798 25/04/11,01:31:25,01,10,1, 11.9,1,1, -1.838, 10292.105, 548.526, 53042.837 25/04/11,01:31:25,02,10,1, 11.9,1,1, -1.838, 10292.108, 548.551, 53042.804 25/04/11,01:31:25,03,10,1, 11.9,1,1, -1.838, 10292.101, 548.570, 53042.798 25/04/11,01:31:25,04,10,1, 11.9,1,1, -1.838, 10292.105, 548.547, 53042.879 25/04/11,01:31:25,05,10,1, 11.9,1,1, -1.838, 10292.099, 548.587, 53042.820 25/04/11,01:31:25,06,10,1, 11.9,1,1, -1.838, 10292.128, 548.629, 53042.880 25/04/11,01:31:25,07,10,1, 11.9,1,1, -1.838, 10292.121, 548.605, 53042.884 25/04/11,01:31:25,08,10,1, 11.9,1,1, -1.838, 10292.121, 548.640, 53042.905 25/04/11,01:31:25,09,10,1, 11.9,1,1, -1.838, 10292.109, 548.665, 53042.880 25/04/11,01:31:25,10,10,1, 11.9,1,1, -1.838, 10292.126, 548.667, 53042.874 25/04/11,01:31:25,11,10,1, 11.9,1,1, -1.838, 10292.126, 548.681, 53042.922 25/04/11,01:31:25,12,10,1, 11.9,1,1, -1.838, 10292.150, 548.678, 53042.859 25/04/11,01:31:25,13,10,1, 11.9,1,1, -1.838, 10292.144, 548.712, 53042.886 25/04/11,01:31:25,14,10,1, 11.9,1,1, -1.838, 10292.143, 548.748, 53042.891 25/04/11,01:31:25,15,10,1, 11.9,1,1, -1.838, 10292.146, 548.770, 53042.893 25/04/11,01:31:25,16,10,1, 11.9,1,1, -1.838, 10292.128, 548.735, 53042.877 25/04/11,01:31:25,17,10,1, 11.9,1,1, -1.838, 10292.135, 548.771, 53042.940 25/04/11,01:31:25,18,10,1, 11.9,1,1, -1.838, 10292.144, 548.790, 53042.947 25/04/11,01:31:25,19,10,1, 11.9,1,1, -1.838, 10292.144, 548.800, 53042.980 25/04/11,01:31:26,00,10,1, 11.9,1,1, -1.839, 10292.141, 548.800, 53042.980 25/04/11,01:31:26,01,10,1, 11.9,1,1, -1.839, 10292.122, 548.835, 53042.955 25/04/11,01:31:26,02,10,1, 11.9,1,1, -1.839, 10292.148, 548.857, 53042.930 25/04/11,01:31:26,03,10,1, 11.9,1,1, -1.839, 10292.125, 548.862, 53042.964 25/04/11,01:31:26,04,10,1, 11.9,1,1, -1.839, 10292.148, 548.906, 53043.031 25/04/11,01:31:26,05,10,1, 11.9,1,1, -1.839, 10292.145, 548.898, 53042.957 25/04/11,01:31:26,06,10,1, 11.9,1,1, -1.839, 10292.140, 548.935, 53043.024 25/04/11,01:31:26,07,10,1, 11.9,1,1, -1.839, 10292.137, 548.945, 53043.028 25/04/11,01:31:26,08,10,1, 11.9,1,1, -1.839, 10292.146, 548.979, 53042.994 25/04/11,01:31:26,09,10,1, 11.9,1,1, -1.839, 10292.179, 549.004, 53042.996 25/04/11,01:31:26,10,10,1, 11.9,1,1, -1.839, 10292.143, 548.978, 53043.025 25/04/11,01:31:26,11,10,1, 11.9,1,1, -1.839, 10292.153, 549.055, 53043.064 25/04/11,01:31:26,12,10,1, 11.9,1,1, -1.839, 10292.145, 549.012, 53043.061 25/04/11,01:31:26,13,10,1, 11.9,1,1, -1.839, 10292.143, 549.091, 53043.065 25/04/11,01:31:26,14,10,1, 11.9,1,1, -1.839, 10292.151, 549.084, 53043.023 25/04/11,01:31:26,15,10,1, 11.9,1,1, -1.839, 10292.161, 549.107, 53043.050 25/04/11,01:31:26,16,10,1, 11.9,1,1, -1.839, 10292.169, 549.099, 53042.962 25/04/11,01:31:26,17,10,1, 11.9,1,1, -1.839, 10292.149, 549.153, 53043.115 25/04/11,01:31:26,18,10,1, 11.9,1,1, -1.839, 10292.153, 549.174, 53043.156 25/04/11,01:31:26,19,10,1, 11.9,1,1, -1.839, 10292.149, 549.202, 53043.122 25/04/11,01:31:27,00,10,1, 12.0,1,1, -1.836, 10292.141, 549.202, 53043.122 25/04/11,01:31:27,01,10,1, 12.0,1,1, -1.836, 10292.167, 549.192, 53043.150 25/04/11,01:31:27,02,10,1, 12.0,1,1, -1.836, 10292.192, 549.253, 53043.201 25/04/11,01:31:27,03,10,1, 12.0,1,1, -1.836, 10292.168, 549.262, 53043.151 25/04/11,01:31:27,04,10,1, 12.0,1,1, -1.836, 10292.183, 549.288, 53043.186 25/04/11,01:31:27,05,10,1, 12.0,1,1, -1.836, 10292.180, 549.269, 53042.928 25/04/11,01:31:27,06,10,1, 12.0,1,1, -1.836, 10292.120, 549.368, 53043.483 25/04/11,01:31:27,07,10,1, 12.0,1,1, -1.836, 10292.168, 549.353, 53043.317 25/04/11,01:31:27,08,10,1, 12.0,1,1, -1.836, 10292.173, 549.391, 53043.247 25/04/11,01:31:27,09,10,1, 12.0,1,1, -1.836, 10292.195, 549.410, 53043.254 25/04/11,01:31:27,10,10,1, 12.0,1,1, -1.836, 10292.198, 549.394, 53043.202 25/04/11,01:31:27,11,10,1, 12.0,1,1, -1.836, 10292.188, 549.435, 53043.219 25/04/11,01:31:27,12,10,1, 12.0,1,1, -1.836, 10292.201, 549.419, 53043.215 25/04/11,01:31:27,13,10,1, 12.0,1,1, -1.836, 10292.186, 549.450, 53043.245 25/04/11,01:31:27,14,10,1, 12.0,1,1, -1.836, 10292.216, 549.494, 53043.261 25/04/11,01:31:27,15,10,1, 12.0,1,1, -1.836, 10292.194, 549.480, 53043.257 25/04/11,01:31:27,16,10,1, 12.0,1,1, -1.836, 10292.232, 549.511, 53043.244 25/04/11,01:31:27,17,10,1, 12.0,1,1, -1.836, 10292.215, 549.529, 53043.265 25/04/11,01:31:27,18,10,1, 12.0,1,1, -1.836, 10292.236, 549.558, 53043.308 25/04/11,01:31:27,19,10,1, 12.0,1,1, -1.836, 10292.245, 549.554, 53043.292 25/04/11,01:31:28,00,10,1, 11.9,1,1, -1.833, 10292.242, 549.554, 53043.292 25/04/11,01:31:28,01,10,1, 11.9,1,1, -1.833, 10292.220, 549.616, 53043.302 25/04/11,01:31:28,02,10,1, 11.9,1,1, -1.833, 10292.245, 549.645, 53043.311 25/04/11,01:31:28,03,10,1, 11.9,1,1, -1.833, 10292.216, 549.652, 53043.326 25/04/11,01:31:28,04,10,1, 11.9,1,1, -1.833, 10292.252, 549.655, 53043.299 25/04/11,01:31:28,05,10,1, 11.9,1,1, -1.833, 10292.245, 549.692, 53043.383 25/04/11,01:31:28,06,10,1, 11.9,1,1, -1.833, 10292.216, 549.698, 53043.335 25/04/11,01:31:28,07,10,1, 11.9,1,1, -1.833, 10292.236, 549.728, 53043.345 25/04/11,01:31:28,08,10,1, 11.9,1,1, -1.833, 10292.230, 549.748, 53043.324 25/04/11,01:31:28,09,10,1, 11.9,1,1, -1.833, 10292.235, 549.763, 53043.366 25/04/11,01:31:28,10,10,1, 11.9,1,1, -1.833, 10292.246, 549.778, 53043.384 25/04/11,01:31:28,11,10,1, 11.9,1,1, -1.833, 10292.263, 549.784, 53043.368 25/04/11,01:31:28,12,10,1, 11.9,1,1, -1.833, 10292.269, 549.812, 53043.420 25/04/11,01:31:28,13,10,1, 11.9,1,1, -1.833, 10292.247, 549.821, 53043.368 25/04/11,01:31:28,14,10,1, 11.9,1,1, -1.833, 10292.262, 549.864, 53043.425 25/04/11,01:31:28,15,10,1, 11.9,1,1, -1.833, 10292.269, 549.847, 53043.402 25/04/11,01:31:28,16,10,1, 11.9,1,1, -1.833, 10292.267, 549.884, 53043.451 25/04/11,01:31:28,17,10,1, 11.9,1,1, -1.833, 10292.272, 549.904, 53043.460 25/04/11,01:31:28,18,10,1, 11.9,1,1, -1.833, 10292.276, 549.918, 53043.420 25/04/11,01:31:28,19,10,1, 11.9,1,1, -1.833, 10292.266, 549.918, 53043.457 25/04/11,01:31:29,00,10,1, 11.9,1,1, -1.838, 10292.258, 549.918, 53043.457 25/04/11,01:31:29,01,10,1, 11.9,1,1, -1.838, 10292.298, 549.986, 53043.471 25/04/11,01:31:29,02,10,1, 11.9,1,1, -1.838, 10292.293, 549.993, 53043.442 25/04/11,01:31:29,03,10,1, 11.9,1,1, -1.838, 10292.284, 549.997, 53043.465 25/04/11,01:31:29,04,10,1, 11.9,1,1, -1.838, 10292.301, 550.032, 53043.464 25/04/11,01:31:29,05,10,1, 11.9,1,1, -1.838, 10292.298, 550.053, 53043.619 25/04/11,01:31:29,06,10,1, 11.9,1,1, -1.838, 10292.339, 550.025, 53043.430 25/04/11,01:31:29,07,10,1, 11.9,1,1, -1.838, 10292.319, 550.082, 53043.476 25/04/11,01:31:29,08,10,1, 11.9,1,1, -1.838, 10292.334, 550.052, 53043.508 25/04/11,01:31:29,09,10,1, 11.9,1,1, -1.838, 10292.316, 550.114, 53043.473 25/04/11,01:31:29,10,10,1, 11.9,1,1, -1.838, 10292.336, 550.152, 53043.549 25/04/11,01:31:29,11,10,1, 11.9,1,1, -1.838, 10292.334, 550.109, 53043.562 25/04/11,01:31:29,12,10,1, 11.9,1,1, -1.838, 10292.335, 550.177, 53043.561 25/04/11,01:31:29,13,10,1, 11.9,1,1, -1.838, 10292.350, 550.163, 53043.546 25/04/11,01:31:29,14,10,1, 11.9,1,1, -1.838, 10292.347, 550.207, 53043.590 25/04/11,01:31:29,15,10,1, 11.9,1,1, -1.838, 10292.338, 550.195, 53043.549 25/04/11,01:31:29,16,10,1, 11.9,1,1, -1.838, 10292.338, 550.226, 53043.537 25/04/11,01:31:29,17,10,1, 11.9,1,1, -1.838, 10292.344, 550.257, 53043.560 25/04/11,01:31:29,18,10,1, 11.9,1,1, -1.838, 10292.350, 550.268, 53043.593 25/04/11,01:31:29,19,10,1, 11.9,1,1, -1.838, 10292.368, 550.293, 53043.553 25/04/11,01:31:30,00,10,1, 11.8,1,1, -1.837, 10292.367, 550.293, 53043.553 25/04/11,01:31:30,01,10,1, 11.8,1,1, -1.837, 10292.395, 550.354, 53043.586 25/04/11,01:31:30,02,10,1, 11.8,1,1, -1.837, 10292.358, 550.322, 53043.559 25/04/11,01:31:30,03,10,1, 11.8,1,1, -1.837, 10292.402, 550.378, 53043.602 25/04/11,01:31:30,04,10,1, 11.8,1,1, -1.837, 10292.402, 550.356, 53043.614 25/04/11,01:31:30,05,10,1, 11.8,1,1, -1.837, 10292.394, 550.399, 53043.652 25/04/11,01:31:30,06,10,1, 11.8,1,1, -1.837, 10292.375, 550.429, 53043.643 25/04/11,01:31:30,07,10,1, 11.8,1,1, -1.837, 10292.384, 550.434, 53043.648 25/04/11,01:31:30,08,10,1, 11.8,1,1, -1.837, 10292.397, 550.467, 53043.693 25/04/11,01:31:30,09,10,1, 11.8,1,1, -1.837, 10292.400, 550.468, 53043.663 25/04/11,01:31:30,10,10,1, 11.8,1,1, -1.837, 10292.426, 550.510, 53043.656 25/04/11,01:31:30,11,10,1, 11.8,1,1, -1.837, 10292.422, 550.512, 53043.645 25/04/11,01:31:30,12,10,1, 11.8,1,1, -1.837, 10292.423, 550.538, 53043.734 25/04/11,01:31:30,13,10,1, 11.8,1,1, -1.837, 10292.426, 550.544, 53043.701 25/04/11,01:31:30,14,10,1, 11.8,1,1, -1.837, 10292.427, 550.559, 53043.713 25/04/11,01:31:30,15,10,1, 11.8,1,1, -1.837, 10292.461, 550.572, 53043.706 25/04/11,01:31:30,16,10,1, 11.8,1,1, -1.837, 10292.425, 550.579, 53043.673 25/04/11,01:31:30,17,10,1, 11.8,1,1, -1.837, 10292.437, 550.608, 53043.687 25/04/11,01:31:30,18,10,1, 11.8,1,1, -1.837, 10292.431, 550.592, 53043.742 25/04/11,01:31:30,19,10,1, 11.8,1,1, -1.837, 10292.465, 550.654, 53043.742 25/04/11,01:31:31,00,10,1, 11.9,1,1, -1.839, 10292.459, 550.654, 53043.742 25/04/11,01:31:31,01,10,1, 11.9,1,1, -1.839, 10292.451, 550.662, 53043.719 25/04/11,01:31:31,02,10,1, 11.9,1,1, -1.839, 10292.453, 550.701, 53043.772 25/04/11,01:31:31,03,10,1, 11.9,1,1, -1.839, 10292.464, 550.706, 53043.755 25/04/11,01:31:31,04,10,1, 11.9,1,1, -1.839, 10292.435, 550.736, 53043.782 25/04/11,01:31:31,05,10,1, 11.9,1,1, -1.839, 10292.460, 550.748, 53043.776 25/04/11,01:31:31,06,10,1, 11.9,1,1, -1.839, 10292.449, 550.790, 53043.854 25/04/11,01:31:31,07,10,1, 11.9,1,1, -1.839, 10292.436, 550.775, 53043.799 25/04/11,01:31:31,08,10,1, 11.9,1,1, -1.839, 10292.476, 550.797, 53043.809 25/04/11,01:31:31,09,10,1, 11.9,1,1, -1.839, 10292.487, 550.817, 53043.842 25/04/11,01:31:31,10,10,1, 11.9,1,1, -1.839, 10292.478, 550.828, 53043.809 25/04/11,01:31:31,11,10,1, 11.9,1,1, -1.839, 10292.462, 550.820, 53043.885 25/04/11,01:31:31,12,10,1, 11.9,1,1, -1.839, 10292.478, 550.849, 53043.807 25/04/11,01:31:31,13,10,1, 11.9,1,1, -1.839, 10292.485, 550.892, 53043.787 25/04/11,01:31:31,14,10,1, 11.9,1,1, -1.839, 10292.461, 550.886, 53043.830 25/04/11,01:31:31,15,10,1, 11.9,1,1, -1.839, 10292.507, 550.898, 53043.827 25/04/11,01:31:31,16,10,1, 11.9,1,1, -1.839, 10292.508, 550.895, 53043.807 25/04/11,01:31:31,17,10,1, 11.9,1,1, -1.839, 10292.461, 550.973, 53043.874 25/04/11,01:31:31,18,10,1, 11.9,1,1, -1.839, 10292.514, 550.918, 53043.876 25/04/11,01:31:31,19,10,1, 11.9,1,1, -1.839, 10292.507, 550.977, 53043.822 25/04/11,01:31:32,00,10,1, 11.9,1,1, -1.835, 10292.500, 550.977, 53043.822 25/04/11,01:31:32,01,10,1, 11.9,1,1, -1.835, 10292.491, 550.983, 53043.891 25/04/11,01:31:32,02,10,1, 11.9,1,1, -1.835, 10292.523, 551.026, 53043.916 25/04/11,01:31:32,03,10,1, 11.9,1,1, -1.835, 10292.504, 551.009, 53043.882 25/04/11,01:31:32,04,10,1, 11.9,1,1, -1.835, 10292.524, 551.072, 53043.967 25/04/11,01:31:32,05,10,1, 11.9,1,1, -1.835, 10292.543, 551.051, 53043.909 25/04/11,01:31:32,06,10,1, 11.9,1,1, -1.835, 10292.532, 551.071, 53043.959 25/04/11,01:31:32,07,10,1, 11.9,1,1, -1.835, 10292.543, 551.079, 53043.924 25/04/11,01:31:32,08,10,1, 11.9,1,1, -1.835, 10292.527, 551.106, 53043.957 25/04/11,01:31:32,09,10,1, 11.9,1,1, -1.835, 10292.538, 551.132, 53043.934 25/04/11,01:31:32,10,10,1, 11.9,1,1, -1.835, 10292.570, 551.139, 53043.942 25/04/11,01:31:32,11,10,1, 11.9,1,1, -1.835, 10292.547, 551.175, 53044.024 25/04/11,01:31:32,12,10,1, 11.9,1,1, -1.835, 10292.534, 551.138, 53043.965 25/04/11,01:31:32,13,10,1, 11.9,1,1, -1.835, 10292.546, 551.186, 53043.980 25/04/11,01:31:32,14,10,1, 11.9,1,1, -1.835, 10292.539, 551.185, 53043.988 25/04/11,01:31:32,15,10,1, 11.9,1,1, -1.835, 10292.566, 551.224, 53044.022 25/04/11,01:31:32,16,10,1, 11.9,1,1, -1.835, 10292.578, 551.217, 53044.007 25/04/11,01:31:32,17,10,1, 11.9,1,1, -1.835, 10292.577, 551.227, 53043.983 25/04/11,01:31:32,18,10,1, 11.9,1,1, -1.835, 10292.575, 551.264, 53044.030 25/04/11,01:31:32,19,10,1, 11.9,1,1, -1.835, 10292.567, 551.253, 53044.044 25/04/11,01:31:33,00,10,1, 11.9,1,1, -1.840, 10292.559, 551.253, 53044.044 25/04/11,01:31:33,01,10,1, 11.9,1,1, -1.840, 10292.592, 551.295, 53044.068 25/04/11,01:31:33,02,10,1, 11.9,1,1, -1.840, 10292.606, 551.304, 53044.076 25/04/11,01:31:33,03,10,1, 11.9,1,1, -1.840, 10292.635, 551.318, 53044.070 25/04/11,01:31:33,04,10,1, 11.9,1,1, -1.840, 10292.597, 551.340, 53044.078 25/04/11,01:31:33,05,10,1, 11.9,1,1, -1.840, 10292.623, 551.365, 53044.067 25/04/11,01:31:33,06,10,1, 11.9,1,1, -1.840, 10292.638, 551.339, 53044.053 25/04/11,01:31:33,07,10,1, 11.9,1,1, -1.840, 10292.620, 551.383, 53044.077 25/04/11,01:31:33,08,10,1, 11.9,1,1, -1.840, 10292.624, 551.374, 53044.042 25/04/11,01:31:33,09,10,1, 11.9,1,1, -1.840, 10292.633, 551.405, 53044.120 25/04/11,01:31:33,10,10,1, 11.9,1,1, -1.840, 10292.615, 551.406, 53044.070 25/04/11,01:31:33,11,10,1, 11.9,1,1, -1.840, 10292.637, 551.396, 53044.108 25/04/11,01:31:33,12,10,1, 11.9,1,1, -1.840, 10292.678, 551.399, 53044.110 25/04/11,01:31:33,13,10,1, 11.9,1,1, -1.840, 10292.658, 551.438, 53044.115 25/04/11,01:31:33,14,10,1, 11.9,1,1, -1.840, 10292.668, 551.460, 53044.096 25/04/11,01:31:33,15,10,1, 11.9,1,1, -1.840, 10292.658, 551.443, 53044.073 25/04/11,01:31:33,16,10,1, 11.9,1,1, -1.840, 10292.669, 551.483, 53044.124 25/04/11,01:31:33,17,10,1, 11.9,1,1, -1.840, 10292.666, 551.473, 53044.093 25/04/11,01:31:33,18,10,1, 11.9,1,1, -1.840, 10292.688, 551.491, 53044.149 25/04/11,01:31:33,19,10,1, 11.9,1,1, -1.840, 10292.701, 551.486, 53044.158 25/04/11,01:31:34,00,10,1, 12.0,1,1, -1.841, 10292.701, 551.486, 53044.158 25/04/11,01:31:34,01,10,1, 12.0,1,1, -1.841, 10292.706, 551.509, 53043.961 25/04/11,01:31:34,02,10,1, 12.0,1,1, -1.841, 10292.712, 551.513, 53044.249 25/04/11,01:31:34,03,10,1, 12.0,1,1, -1.841, 10292.735, 551.537, 53044.228 25/04/11,01:31:34,04,10,1, 12.0,1,1, -1.841, 10292.736, 551.525, 53044.166 25/04/11,01:31:34,05,10,1, 12.0,1,1, -1.841, 10292.712, 551.566, 53044.188 25/04/11,01:31:34,06,10,1, 12.0,1,1, -1.841, 10292.720, 551.567, 53044.187 25/04/11,01:31:34,07,10,1, 12.0,1,1, -1.841, 10292.731, 551.589, 53044.183 25/04/11,01:31:34,08,10,1, 12.0,1,1, -1.841, 10292.741, 551.598, 53044.196 25/04/11,01:31:34,09,10,1, 12.0,1,1, -1.841, 10292.744, 551.606, 53044.177 25/04/11,01:31:34,10,10,1, 12.0,1,1, -1.841, 10292.736, 551.612, 53044.203 25/04/11,01:31:34,11,10,1, 12.0,1,1, -1.841, 10292.745, 551.623, 53044.197 25/04/11,01:31:34,12,10,1, 12.0,1,1, -1.841, 10292.759, 551.650, 53044.215 25/04/11,01:31:34,13,10,1, 12.0,1,1, -1.841, 10292.763, 551.654, 53044.210 25/04/11,01:31:34,14,10,1, 12.0,1,1, -1.841, 10292.768, 551.655, 53044.246 25/04/11,01:31:34,15,10,1, 12.0,1,1, -1.841, 10292.772, 551.664, 53044.206 25/04/11,01:31:34,16,10,1, 12.0,1,1, -1.841, 10292.782, 551.708, 53044.241 25/04/11,01:31:34,17,10,1, 12.0,1,1, -1.841, 10292.776, 551.717, 53044.271 25/04/11,01:31:34,18,10,1, 12.0,1,1, -1.841, 10292.787, 551.696, 53044.240 25/04/11,01:31:34,19,10,1, 12.0,1,1, -1.841, 10292.800, 551.722, 53044.259 25/04/11,01:31:35,00,10,1, 12.0,1,1, -1.835, 10292.792, 551.722, 53044.259 25/04/11,01:31:35,01,10,1, 12.0,1,1, -1.835, 10292.812, 551.750, 53044.258 25/04/11,01:31:35,02,10,1, 12.0,1,1, -1.835, 10292.812, 551.734, 53044.245 25/04/11,01:31:35,03,10,1, 12.0,1,1, -1.835, 10292.814, 551.752, 53044.251 25/04/11,01:31:35,04,10,1, 12.0,1,1, -1.835, 10292.844, 551.775, 53044.259 25/04/11,01:31:35,05,10,1, 12.0,1,1, -1.835, 10292.818, 551.772, 53044.246 25/04/11,01:31:35,06,10,1, 12.0,1,1, -1.835, 10292.827, 551.791, 53044.242 25/04/11,01:31:35,07,10,1, 12.0,1,1, -1.835, 10292.844, 551.782, 53044.265 25/04/11,01:31:35,08,10,1, 12.0,1,1, -1.835, 10292.875, 551.836, 53044.291 25/04/11,01:31:35,09,10,1, 12.0,1,1, -1.835, 10292.876, 551.821, 53044.291 25/04/11,01:31:35,10,10,1, 12.0,1,1, -1.835, 10292.877, 551.843, 53044.329 25/04/11,01:31:35,11,10,1, 12.0,1,1, -1.835, 10292.890, 551.841, 53044.318 25/04/11,01:31:35,12,10,1, 12.0,1,1, -1.835, 10292.884, 551.838, 53044.311 25/04/11,01:31:35,13,10,1, 12.0,1,1, -1.835, 10292.891, 551.850, 53044.362 25/04/11,01:31:35,14,10,1, 12.0,1,1, -1.835, 10292.886, 551.861, 53044.323 25/04/11,01:31:35,15,10,1, 12.0,1,1, -1.835, 10292.901, 551.891, 53044.353 25/04/11,01:31:35,16,10,1, 12.0,1,1, -1.835, 10292.902, 551.858, 53044.349 25/04/11,01:31:35,17,10,1, 12.0,1,1, -1.835, 10292.899, 551.887, 53044.394 25/04/11,01:31:35,18,10,1, 12.0,1,1, -1.835, 10292.885, 551.884, 53044.322 25/04/11,01:31:35,19,10,1, 12.0,1,1, -1.835, 10292.914, 551.902, 53044.372 25/04/11,01:31:36,00,10,1, 11.9,1,1, -1.839, 10292.909, 551.902, 53044.372 25/04/11,01:31:36,01,10,1, 11.9,1,1, -1.839, 10292.937, 551.894, 53044.354 25/04/11,01:31:36,02,10,1, 11.9,1,1, -1.839, 10292.970, 551.897, 53044.352 25/04/11,01:31:36,03,10,1, 11.9,1,1, -1.839, 10292.954, 551.891, 53044.330 25/04/11,01:31:36,04,10,1, 11.9,1,1, -1.839, 10292.986, 551.937, 53044.397 25/04/11,01:31:36,05,10,1, 11.9,1,1, -1.839, 10292.988, 551.923, 53044.061 25/04/11,01:31:36,06,10,1, 11.9,1,1, -1.839, 10292.962, 551.946, 53044.413 25/04/11,01:31:36,07,10,1, 11.9,1,1, -1.839, 10293.001, 551.964, 53044.458 25/04/11,01:31:36,08,10,1, 11.9,1,1, -1.839, 10292.997, 551.953, 53044.431 25/04/11,01:31:36,09,10,1, 11.9,1,1, -1.839, 10292.994, 552.008, 53044.577 25/04/11,01:31:36,10,10,1, 11.9,1,1, -1.839, 10292.999, 551.976, 53044.427 25/04/11,01:31:36,11,10,1, 11.9,1,1, -1.839, 10293.024, 551.991, 53044.443 25/04/11,01:31:36,12,10,1, 11.9,1,1, -1.839, 10293.037, 551.993, 53044.459 25/04/11,01:31:36,13,10,1, 11.9,1,1, -1.839, 10293.070, 552.019, 53044.441 25/04/11,01:31:36,14,10,1, 11.9,1,1, -1.839, 10293.073, 552.019, 53044.437 25/04/11,01:31:36,15,10,1, 11.9,1,1, -1.839, 10293.056, 552.012, 53044.423 25/04/11,01:31:36,16,10,1, 11.9,1,1, -1.839, 10293.061, 552.013, 53044.474 25/04/11,01:31:36,17,10,1, 11.9,1,1, -1.839, 10293.093, 552.007, 53044.465 25/04/11,01:31:36,18,10,1, 11.9,1,1, -1.839, 10293.079, 552.024, 53044.479 25/04/11,01:31:36,19,10,1, 11.9,1,1, -1.839, 10293.082, 552.043, 53044.466 25/04/11,01:31:37,00,09,1, 11.9,1,1, -1.836, 10293.076, 552.043, 53044.466 25/04/11,01:31:37,01,09,1, 11.9,1,1, -1.836, 10293.100, 552.045, 53044.532 25/04/11,01:31:37,02,09,1, 11.9,1,1, -1.836, 10293.100, 552.066, 53044.463 25/04/11,01:31:37,03,09,1, 11.9,1,1, -1.836, 10293.096, 552.098, 53044.363 25/04/11,01:31:37,04,09,1, 11.9,1,1, -1.836, 10293.127, 552.080, 53044.623 25/04/11,01:31:37,05,09,1, 11.9,1,1, -1.836, 10293.124, 552.094, 53044.444 25/04/11,01:31:37,06,09,1, 11.9,1,1, -1.836, 10293.184, 552.088, 53044.483 25/04/11,01:31:37,07,09,1, 11.9,1,1, -1.836, 10293.153, 552.114, 53044.494 25/04/11,01:31:37,08,09,1, 11.9,1,1, -1.836, 10293.165, 552.129, 53044.515 25/04/11,01:31:37,09,09,1, 11.9,1,1, -1.836, 10293.162, 552.143, 53044.538 25/04/11,01:31:37,10,09,1, 11.9,1,1, -1.836, 10293.175, 552.146, 53044.551 25/04/11,01:31:37,11,09,1, 11.9,1,1, -1.836, 10293.185, 552.133, 53044.554 25/04/11,01:31:37,12,09,1, 11.9,1,1, -1.836, 10293.163, 552.175, 53044.572 25/04/11,01:31:37,13,09,1, 11.9,1,1, -1.836, 10293.188, 552.168, 53044.618 25/04/11,01:31:37,14,09,1, 11.9,1,1, -1.836, 10293.178, 552.179, 53044.570 25/04/11,01:31:37,15,09,1, 11.9,1,1, -1.836, 10293.208, 552.167, 53044.585 25/04/11,01:31:37,16,09,1, 11.9,1,1, -1.836, 10293.197, 552.203, 53044.556 25/04/11,01:31:37,17,09,1, 11.9,1,1, -1.836, 10293.229, 552.186, 53044.556 25/04/11,01:31:37,18,09,1, 11.9,1,1, -1.836, 10293.235, 552.208, 53044.566 25/04/11,01:31:37,19,09,1, 11.9,1,1, -1.836, 10293.242, 552.212, 53044.649 25/04/11,01:31:38,00,10,1, 11.9,1,1, -1.839, 10293.235, 552.212, 53044.649 25/04/11,01:31:38,01,10,1, 11.9,1,1, -1.839, 10293.248, 552.225, 53044.600 25/04/11,01:31:38,02,10,1, 11.9,1,1, -1.839, 10293.238, 552.220, 53044.632 25/04/11,01:31:38,03,10,1, 11.9,1,1, -1.839, 10293.247, 552.258, 53044.626 25/04/11,01:31:38,04,10,1, 11.9,1,1, -1.839, 10293.256, 552.273, 53044.609 25/04/11,01:31:38,05,10,1, 11.9,1,1, -1.839, 10293.274, 552.254, 53044.614 25/04/11,01:31:38,06,10,1, 11.9,1,1, -1.839, 10293.281, 552.274, 53044.611 25/04/11,01:31:38,07,10,1, 11.9,1,1, -1.839, 10293.278, 552.257, 53044.659 25/04/11,01:31:38,08,10,1, 11.9,1,1, -1.839, 10293.302, 552.297, 53044.648 25/04/11,01:31:38,09,10,1, 11.9,1,1, -1.839, 10293.267, 552.289, 53044.655 25/04/11,01:31:38,10,10,1, 11.9,1,1, -1.839, 10293.289, 552.313, 53044.662 25/04/11,01:31:38,11,10,1, 11.9,1,1, -1.839, 10293.297, 552.311, 53044.660 25/04/11,01:31:38,12,10,1, 11.9,1,1, -1.839, 10293.290, 552.335, 53044.656 25/04/11,01:31:38,13,10,1, 11.9,1,1, -1.839, 10293.280, 552.375, 53044.692 25/04/11,01:31:38,14,10,1, 11.9,1,1, -1.839, 10293.293, 552.334, 53044.665 25/04/11,01:31:38,15,10,1, 11.9,1,1, -1.839, 10293.330, 552.358, 53044.682 25/04/11,01:31:38,16,10,1, 11.9,1,1, -1.839, 10293.319, 552.369, 53044.713 25/04/11,01:31:38,17,10,1, 11.9,1,1, -1.839, 10293.364, 552.384, 53044.767 25/04/11,01:31:38,18,10,1, 11.9,1,1, -1.839, 10293.324, 552.398, 53044.755 25/04/11,01:31:38,19,10,1, 11.9,1,1, -1.839, 10293.343, 552.409, 53044.704 25/04/11,01:31:39,00,10,1, 11.9,1,1, -1.841, 10293.343, 552.409, 53044.704 25/04/11,01:31:39,01,10,1, 11.9,1,1, -1.841, 10293.367, 552.387, 53044.681 25/04/11,01:31:39,02,10,1, 11.9,1,1, -1.841, 10293.364, 552.440, 53044.743 25/04/11,01:31:39,03,10,1, 11.9,1,1, -1.841, 10293.364, 552.423, 53044.766 25/04/11,01:31:39,04,10,1, 11.9,1,1, -1.841, 10293.387, 552.446, 53044.796 25/04/11,01:31:39,05,10,1, 11.9,1,1, -1.841, 10293.386, 552.420, 53044.717 25/04/11,01:31:39,06,10,1, 11.9,1,1, -1.841, 10293.394, 552.459, 53044.776 25/04/11,01:31:39,07,10,1, 11.9,1,1, -1.841, 10293.375, 552.468, 53044.800 25/04/11,01:31:39,08,10,1, 11.9,1,1, -1.841, 10293.383, 552.471, 53044.779 25/04/11,01:31:39,09,10,1, 11.9,1,1, -1.841, 10293.394, 552.501, 53044.813 25/04/11,01:31:39,10,10,1, 11.9,1,1, -1.841, 10293.409, 552.505, 53044.827 25/04/11,01:31:39,11,10,1, 11.9,1,1, -1.841, 10293.397, 552.514, 53044.840 25/04/11,01:31:39,12,10,1, 11.9,1,1, -1.841, 10293.421, 552.507, 53044.800 25/04/11,01:31:39,13,10,1, 11.9,1,1, -1.841, 10293.411, 552.552, 53044.798 25/04/11,01:31:39,14,10,1, 11.9,1,1, -1.841, 10293.420, 552.563, 53044.858 25/04/11,01:31:39,15,10,1, 11.9,1,1, -1.841, 10293.409, 552.534, 53044.829 25/04/11,01:31:39,16,10,1, 11.9,1,1, -1.841, 10293.444, 552.573, 53044.856 25/04/11,01:31:39,17,10,1, 11.9,1,1, -1.841, 10293.430, 552.592, 53044.903 25/04/11,01:31:39,18,10,1, 11.9,1,1, -1.841, 10293.435, 552.625, 53044.923 25/04/11,01:31:39,19,10,1, 11.9,1,1, -1.841, 10293.430, 552.609, 53044.871 25/04/11,01:31:40,00,10,1, 11.9,1,1, -1.839, 10293.427, 552.609, 53044.871 25/04/11,01:31:40,01,10,1, 11.9,1,1, -1.839, 10293.423, 552.641, 53044.924 25/04/11,01:31:40,02,10,1, 11.9,1,1, -1.839, 10293.417, 552.662, 53044.903 25/04/11,01:31:40,03,10,1, 11.9,1,1, -1.839, 10293.433, 552.693, 53044.954 25/04/11,01:31:40,04,10,1, 11.9,1,1, -1.839, 10293.426, 552.659, 53044.972 25/04/11,01:31:40,05,10,1, 11.9,1,1, -1.839, 10293.430, 552.696, 53044.930 25/04/11,01:31:40,06,10,1, 11.9,1,1, -1.839, 10293.449, 552.703, 53044.951 25/04/11,01:31:40,07,10,1, 11.9,1,1, -1.839, 10293.431, 552.723, 53044.936 25/04/11,01:31:40,08,10,1, 11.9,1,1, -1.839, 10293.445, 552.725, 53044.966 25/04/11,01:31:40,09,10,1, 11.9,1,1, -1.839, 10293.429, 552.722, 53044.939 25/04/11,01:31:40,10,10,1, 11.9,1,1, -1.839, 10293.434, 552.772, 53044.958 25/04/11,01:31:40,11,10,1, 11.9,1,1, -1.839, 10293.446, 552.753, 53044.998 25/04/11,01:31:40,12,10,1, 11.9,1,1, -1.839, 10293.421, 552.779, 53045.016 25/04/11,01:31:40,13,10,1, 11.9,1,1, -1.839, 10293.444, 552.776, 53045.020 25/04/11,01:31:40,14,10,1, 11.9,1,1, -1.839, 10293.443, 552.803, 53045.023 25/04/11,01:31:40,15,10,1, 11.9,1,1, -1.839, 10293.423, 552.782, 53045.011 25/04/11,01:31:40,16,10,1, 11.9,1,1, -1.839, 10293.430, 552.802, 53045.051 25/04/11,01:31:40,17,10,1, 11.9,1,1, -1.839, 10293.445, 552.858, 53045.083 25/04/11,01:31:40,18,10,1, 11.9,1,1, -1.839, 10293.445, 552.846, 53045.037 25/04/11,01:31:40,19,10,1, 11.9,1,1, -1.839, 10293.444, 552.882, 53045.122 25/04/11,01:31:41,00,10,1, 11.9,1,1, -1.841, 10293.443, 552.882, 53045.122 25/04/11,01:31:41,01,10,1, 11.9,1,1, -1.841, 10293.414, 552.871, 53044.855 25/04/11,01:31:41,02,10,1, 11.9,1,1, -1.841, 10293.424, 552.930, 53045.195 25/04/11,01:31:41,03,10,1, 11.9,1,1, -1.841, 10293.448, 552.913, 53045.159 25/04/11,01:31:41,04,10,1, 11.9,1,1, -1.841, 10293.432, 552.929, 53045.142 25/04/11,01:31:41,05,10,1, 11.9,1,1, -1.841, 10293.422, 552.948, 53045.118 25/04/11,01:31:41,06,10,1, 11.9,1,1, -1.841, 10293.445, 552.980, 53045.154 25/04/11,01:31:41,07,10,1, 11.9,1,1, -1.841, 10293.446, 552.982, 53045.091 25/04/11,01:31:41,08,10,1, 11.9,1,1, -1.841, 10293.436, 553.003, 53045.192 25/04/11,01:31:41,09,10,1, 11.9,1,1, -1.841, 10293.437, 553.027, 53045.113 25/04/11,01:31:41,10,10,1, 11.9,1,1, -1.841, 10293.434, 553.015, 53045.132 25/04/11,01:31:41,11,10,1, 11.9,1,1, -1.841, 10293.433, 553.058, 53045.218 25/04/11,01:31:41,12,10,1, 11.9,1,1, -1.841, 10293.441, 553.039, 53045.170 25/04/11,01:31:41,13,10,1, 11.9,1,1, -1.841, 10293.427, 553.074, 53045.217 25/04/11,01:31:41,14,10,1, 11.9,1,1, -1.841, 10293.437, 553.062, 53045.205 25/04/11,01:31:41,15,10,1, 11.9,1,1, -1.841, 10293.429, 553.093, 53045.222 25/04/11,01:31:41,16,10,1, 11.9,1,1, -1.841, 10293.421, 553.112, 53045.214 25/04/11,01:31:41,17,10,1, 11.9,1,1, -1.841, 10293.407, 553.112, 53045.219 25/04/11,01:31:41,18,10,1, 11.9,1,1, -1.841, 10293.425, 553.136, 53045.313 25/04/11,01:31:41,19,10,1, 11.9,1,1, -1.841, 10293.450, 553.106, 53045.266 25/04/11,01:31:42,00,09,1, 11.9,1,1, -1.838, 10293.443, 553.106, 53045.266 25/04/11,01:31:42,01,09,1, 11.9,1,1, -1.838, 10293.440, 553.131, 53045.274 25/04/11,01:31:42,02,09,1, 11.9,1,1, -1.838, 10293.434, 553.175, 53045.302 25/04/11,01:31:42,03,09,1, 11.9,1,1, -1.838, 10293.423, 553.177, 53045.292 25/04/11,01:31:42,04,09,1, 11.9,1,1, -1.838, 10293.431, 553.193, 53045.285 25/04/11,01:31:42,05,09,1, 11.9,1,1, -1.838, 10293.393, 553.208, 53045.266 25/04/11,01:31:42,06,09,1, 11.9,1,1, -1.838, 10293.430, 553.185, 53045.282 25/04/11,01:31:42,07,09,1, 11.9,1,1, -1.838, 10293.419, 553.250, 53045.314 25/04/11,01:31:42,08,09,1, 11.9,1,1, -1.838, 10293.398, 553.239, 53045.295 25/04/11,01:31:42,09,09,1, 11.9,1,1, -1.838, 10293.413, 553.253, 53045.322 25/04/11,01:31:42,10,09,1, 11.9,1,1, -1.838, 10293.423, 553.260, 53045.344 25/04/11,01:31:42,11,09,1, 11.9,1,1, -1.838, 10293.419, 553.285, 53045.330 25/04/11,01:31:42,12,09,1, 11.9,1,1, -1.838, 10293.417, 553.329, 53045.419 25/04/11,01:31:42,13,09,1, 11.9,1,1, -1.838, 10293.409, 553.319, 53045.375 25/04/11,01:31:42,14,09,1, 11.9,1,1, -1.838, 10293.449, 553.343, 53045.425 25/04/11,01:31:42,15,09,1, 11.9,1,1, -1.838, 10293.402, 553.361, 53045.399 25/04/11,01:31:42,16,09,1, 11.9,1,1, -1.838, 10293.403, 553.380, 53045.413 25/04/11,01:31:42,17,09,1, 11.9,1,1, -1.838, 10293.437, 553.366, 53045.388 25/04/11,01:31:42,18,09,1, 11.9,1,1, -1.838, 10293.390, 553.385, 53045.418 25/04/11,01:31:42,19,09,1, 11.9,1,1, -1.838, 10293.421, 553.398, 53045.441 25/04/11,01:31:43,00,09,1, 11.9,1,1, -1.841, 10293.418, 553.398, 53045.441 25/04/11,01:31:43,01,09,1, 11.9,1,1, -1.841, 10293.416, 553.442, 53045.491 25/04/11,01:31:43,02,09,1, 11.9,1,1, -1.841, 10293.410, 553.440, 53045.418 25/04/11,01:31:43,03,09,1, 11.9,1,1, -1.841, 10293.405, 553.469, 53045.488 25/04/11,01:31:43,04,09,1, 11.9,1,1, -1.841, 10293.415, 553.453, 53045.459 25/04/11,01:31:43,05,09,1, 11.9,1,1, -1.841, 10293.399, 553.476, 53045.471 25/04/11,01:31:43,06,09,1, 11.9,1,1, -1.841, 10293.419, 553.529, 53045.496 25/04/11,01:31:43,07,09,1, 11.9,1,1, -1.841, 10293.367, 553.501, 53045.488 25/04/11,01:31:43,08,09,1, 11.9,1,1, -1.841, 10293.374, 553.529, 53045.539 25/04/11,01:31:43,09,09,1, 11.9,1,1, -1.841, 10293.380, 553.527, 53045.549 25/04/11,01:31:43,10,09,1, 11.9,1,1, -1.841, 10293.386, 553.553, 53045.582 25/04/11,01:31:43,11,09,1, 11.9,1,1, -1.841, 10293.389, 553.569, 53045.552 25/04/11,01:31:43,12,09,1, 11.9,1,1, -1.841, 10293.396, 553.586, 53045.573 25/04/11,01:31:43,13,09,1, 11.9,1,1, -1.841, 10293.391, 553.604, 53045.615 25/04/11,01:31:43,14,09,1, 11.9,1,1, -1.841, 10293.351, 553.607, 53045.588 25/04/11,01:31:43,15,09,1, 11.9,1,1, -1.841, 10293.366, 553.671, 53045.597 25/04/11,01:31:43,16,09,1, 11.9,1,1, -1.841, 10293.373, 553.645, 53045.577 25/04/11,01:31:43,17,09,1, 11.9,1,1, -1.841, 10293.346, 553.694, 53045.587 25/04/11,01:31:43,18,09,1, 11.9,1,1, -1.841, 10293.370, 553.695, 53045.598 25/04/11,01:31:43,19,09,1, 11.9,1,1, -1.841, 10293.333, 553.688, 53045.608 25/04/11,01:31:44,00,07,1, 11.9,1,1, -1.842, 10293.326, 553.688, 53045.608 25/04/11,01:31:44,01,07,1, 11.9,1,1, -1.842, 10293.328, 553.701, 53045.587 25/04/11,01:31:44,02,07,1, 11.9,1,1, -1.842, 10293.366, 553.738, 53045.569 25/04/11,01:31:44,03,07,1, 11.9,1,1, -1.842, 10293.334, 553.752, 53045.620 25/04/11,01:31:44,04,07,1, 11.9,1,1, -1.842, 10293.368, 553.777, 53045.675 25/04/11,01:31:44,05,07,1, 11.9,1,1, -1.842, 10293.341, 553.782, 53045.639 25/04/11,01:31:44,06,07,1, 11.9,1,1, -1.842, 10293.324, 553.785, 53045.629 25/04/11,01:31:44,07,07,1, 11.9,1,1, -1.842, 10293.342, 553.815, 53045.661 25/04/11,01:31:44,08,07,1, 11.9,1,1, -1.842, 10293.320, 553.815, 53045.671 25/04/11,01:31:44,09,07,1, 11.9,1,1, -1.842, 10293.309, 553.847, 53045.707 25/04/11,01:31:44,10,07,1, 11.9,1,1, -1.842, 10293.316, 553.835, 53045.722 25/04/11,01:31:44,11,07,1, 11.9,1,1, -1.842, 10293.311, 553.893, 53045.685 25/04/11,01:31:44,12,07,1, 11.9,1,1, -1.842, 10293.285, 553.908, 53045.733 25/04/11,01:31:44,13,07,1, 11.9,1,1, -1.842, 10293.327, 553.879, 53045.710 25/04/11,01:31:44,14,07,1, 11.9,1,1, -1.842, 10293.286, 553.941, 53045.748 25/04/11,01:31:44,15,07,1, 11.9,1,1, -1.842, 10293.305, 553.905, 53045.718 25/04/11,01:31:44,16,07,1, 11.9,1,1, -1.842, 10293.308, 553.961, 53045.719 25/04/11,01:31:44,17,07,1, 11.9,1,1, -1.842, 10293.253, 553.976, 53045.713 25/04/11,01:31:44,18,07,1, 11.9,1,1, -1.842, 10293.261, 553.988, 53045.765 25/04/11,01:31:44,19,07,1, 11.9,1,1, -1.842, 10293.272, 554.028, 53045.790 25/04/11,01:31:45,00,07,1, 11.9,1,1, -1.840, 10293.268, 554.028, 53045.790 25/04/11,01:31:45,01,07,1, 11.9,1,1, -1.840, 10293.235, 554.062, 53045.824 25/04/11,01:31:45,02,07,1, 11.9,1,1, -1.840, 10293.252, 554.041, 53045.838 25/04/11,01:31:45,03,07,1, 11.9,1,1, -1.840, 10293.250, 554.067, 53045.851 25/04/11,01:31:45,04,07,1, 11.9,1,1, -1.840, 10293.220, 554.081, 53045.850 25/04/11,01:31:45,05,07,1, 11.9,1,1, -1.840, 10293.226, 554.118, 53045.868 25/04/11,01:31:45,06,07,1, 11.9,1,1, -1.840, 10293.241, 554.111, 53045.842 25/04/11,01:31:45,07,07,1, 11.9,1,1, -1.840, 10293.175, 554.154, 53045.898 25/04/11,01:31:45,08,07,1, 11.9,1,1, -1.840, 10293.203, 554.163, 53045.909 25/04/11,01:31:45,09,07,1, 11.9,1,1, -1.840, 10293.157, 554.181, 53045.933 25/04/11,01:31:45,10,07,1, 11.9,1,1, -1.840, 10293.212, 554.224, 53045.940 25/04/11,01:31:45,11,07,1, 11.9,1,1, -1.840, 10293.193, 554.207, 53045.879 25/04/11,01:31:45,12,07,1, 11.9,1,1, -1.840, 10293.175, 554.223, 53045.891 25/04/11,01:31:45,13,07,1, 11.9,1,1, -1.840, 10293.176, 554.239, 53045.940 25/04/11,01:31:45,14,07,1, 11.9,1,1, -1.840, 10293.169, 554.270, 53045.917 25/04/11,01:31:45,15,07,1, 11.9,1,1, -1.840, 10293.155, 554.319, 53045.919 25/04/11,01:31:45,16,07,1, 11.9,1,1, -1.840, 10293.148, 554.304, 53045.941 25/04/11,01:31:45,17,07,1, 11.9,1,1, -1.840, 10293.125, 554.369, 53045.915 25/04/11,01:31:45,18,07,1, 11.9,1,1, -1.840, 10293.137, 554.369, 53045.975 25/04/11,01:31:45,19,07,1, 11.9,1,1, -1.840, 10293.132, 554.375, 53045.990 25/04/11,01:31:46,00,09,1, 11.9,1,1, -1.839, 10293.126, 554.375, 53045.990 25/04/11,01:31:46,01,09,1, 11.9,1,1, -1.839, 10293.126, 554.391, 53045.994 25/04/11,01:31:46,02,09,1, 11.9,1,1, -1.839, 10293.100, 554.447, 53046.047 25/04/11,01:31:46,03,09,1, 11.9,1,1, -1.839, 10293.097, 554.465, 53046.207 25/04/11,01:31:46,04,09,1, 11.9,1,1, -1.839, 10293.104, 554.468, 53045.948 25/04/11,01:31:46,05,09,1, 11.9,1,1, -1.839, 10293.086, 554.500, 53046.017 25/04/11,01:31:46,06,09,1, 11.9,1,1, -1.839, 10293.072, 554.507, 53046.041 25/04/11,01:31:46,07,09,1, 11.9,1,1, -1.839, 10293.070, 554.539, 53046.055 25/04/11,01:31:46,08,09,1, 11.9,1,1, -1.839, 10293.063, 554.547, 53046.051 25/04/11,01:31:46,09,09,1, 11.9,1,1, -1.839, 10293.060, 554.602, 53046.126 25/04/11,01:31:46,10,09,1, 11.9,1,1, -1.839, 10293.064, 554.600, 53046.113 25/04/11,01:31:46,11,09,1, 11.9,1,1, -1.839, 10293.057, 554.625, 53046.126 25/04/11,01:31:46,12,09,1, 11.9,1,1, -1.839, 10293.047, 554.655, 53046.133 25/04/11,01:31:46,13,09,1, 11.9,1,1, -1.839, 10293.020, 554.664, 53046.099 25/04/11,01:31:46,14,09,1, 11.9,1,1, -1.839, 10293.023, 554.690, 53046.153 25/04/11,01:31:46,15,09,1, 11.9,1,1, -1.839, 10293.012, 554.685, 53046.146 25/04/11,01:31:46,16,09,1, 11.9,1,1, -1.839, 10293.001, 554.733, 53046.199 25/04/11,01:31:46,17,09,1, 11.9,1,1, -1.839, 10292.998, 554.705, 53046.191 25/04/11,01:31:46,18,09,1, 11.9,1,1, -1.839, 10293.001, 554.752, 53046.230 25/04/11,01:31:46,19,09,1, 11.9,1,1, -1.839, 10292.984, 554.761, 53046.192 25/04/11,01:31:47,00,08,1, 11.9,1,1, -1.840, 10292.984, 554.761, 53046.192 25/04/11,01:31:47,01,08,1, 11.9,1,1, -1.840, 10292.981, 554.782, 53046.253 25/04/11,01:31:47,02,08,1, 11.9,1,1, -1.840, 10292.947, 554.800, 53046.235 25/04/11,01:31:47,03,08,1, 11.9,1,1, -1.840, 10292.960, 554.857, 53046.246 25/04/11,01:31:47,04,08,1, 11.9,1,1, -1.840, 10292.961, 554.857, 53046.281 25/04/11,01:31:47,05,08,1, 11.9,1,1, -1.840, 10292.926, 554.862, 53046.278 25/04/11,01:31:47,06,08,1, 11.9,1,1, -1.840, 10292.940, 554.884, 53046.270 25/04/11,01:31:47,07,08,1, 11.9,1,1, -1.840, 10292.912, 554.892, 53046.215 25/04/11,01:31:47,08,08,1, 11.9,1,1, -1.840, 10292.925, 554.948, 53046.295 25/04/11,01:31:47,09,08,1, 11.9,1,1, -1.840, 10292.907, 554.939, 53046.414 25/04/11,01:31:47,10,08,1, 11.9,1,1, -1.840, 10292.881, 554.956, 53046.307 25/04/11,01:31:47,11,08,1, 11.9,1,1, -1.840, 10292.876, 554.991, 53046.286 25/04/11,01:31:47,12,08,1, 11.9,1,1, -1.840, 10292.896, 554.999, 53046.299 25/04/11,01:31:47,13,08,1, 11.9,1,1, -1.840, 10292.890, 555.033, 53046.333 25/04/11,01:31:47,14,08,1, 11.9,1,1, -1.840, 10292.885, 555.024, 53046.372 25/04/11,01:31:47,15,08,1, 11.9,1,1, -1.840, 10292.859, 555.069, 53046.388 25/04/11,01:31:47,16,08,1, 11.9,1,1, -1.840, 10292.849, 555.055, 53046.332 25/04/11,01:31:47,17,08,1, 11.9,1,1, -1.840, 10292.853, 555.109, 53046.383 25/04/11,01:31:47,18,08,1, 11.9,1,1, -1.840, 10292.837, 555.116, 53046.396 25/04/11,01:31:47,19,08,1, 11.9,1,1, -1.840, 10292.822, 555.123, 53046.422 25/04/11,01:31:48,00,08,1, 11.9,1,1, -1.842, 10292.817, 555.123, 53046.422 25/04/11,01:31:48,01,08,1, 11.9,1,1, -1.842, 10292.835, 555.137, 53046.420 25/04/11,01:31:48,02,08,1, 11.9,1,1, -1.842, 10292.803, 555.198, 53046.439 25/04/11,01:31:48,03,08,1, 11.9,1,1, -1.842, 10292.817, 555.170, 53046.432 25/04/11,01:31:48,04,08,1, 11.9,1,1, -1.842, 10292.774, 555.245, 53046.445 25/04/11,01:31:48,05,08,1, 11.9,1,1, -1.842, 10292.775, 555.234, 53046.459 25/04/11,01:31:48,06,08,1, 11.9,1,1, -1.842, 10292.759, 555.261, 53046.444 25/04/11,01:31:48,07,08,1, 11.9,1,1, -1.842, 10292.756, 555.252, 53046.518 25/04/11,01:31:48,08,08,1, 11.9,1,1, -1.842, 10292.739, 555.253, 53046.453 25/04/11,01:31:48,09,08,1, 11.9,1,1, -1.842, 10292.734, 555.290, 53046.510 25/04/11,01:31:48,10,08,1, 11.9,1,1, -1.842, 10292.736, 555.300, 53046.520 25/04/11,01:31:48,11,08,1, 11.9,1,1, -1.842, 10292.724, 555.328, 53046.525 25/04/11,01:31:48,12,08,1, 11.9,1,1, -1.842, 10292.711, 555.336, 53046.521 25/04/11,01:31:48,13,08,1, 11.9,1,1, -1.842, 10292.705, 555.353, 53046.530 25/04/11,01:31:48,14,08,1, 11.9,1,1, -1.842, 10292.685, 555.368, 53046.579 25/04/11,01:31:48,15,08,1, 11.9,1,1, -1.842, 10292.658, 555.378, 53046.559 25/04/11,01:31:48,16,08,1, 11.9,1,1, -1.842, 10292.658, 555.433, 53046.555 25/04/11,01:31:48,17,08,1, 11.9,1,1, -1.842, 10292.661, 555.419, 53046.566 25/04/11,01:31:48,18,08,1, 11.9,1,1, -1.842, 10292.649, 555.466, 53046.560 25/04/11,01:31:48,19,08,1, 11.9,1,1, -1.842, 10292.623, 555.445, 53046.621 25/04/11,01:31:49,00,08,1, 12.0,1,1, -1.841, 10292.617, 555.445, 53046.621 25/04/11,01:31:49,01,08,1, 12.0,1,1, -1.841, 10292.601, 555.477, 53046.600 25/04/11,01:31:49,02,08,1, 12.0,1,1, -1.841, 10292.576, 555.494, 53046.594 25/04/11,01:31:49,03,08,1, 12.0,1,1, -1.841, 10292.583, 555.532, 53046.645 25/04/11,01:31:49,04,08,1, 12.0,1,1, -1.841, 10292.549, 555.520, 53046.635 25/04/11,01:31:49,05,08,1, 12.0,1,1, -1.841, 10292.552, 555.544, 53046.666 25/04/11,01:31:49,06,08,1, 12.0,1,1, -1.841, 10292.559, 555.554, 53046.679 25/04/11,01:31:49,07,08,1, 12.0,1,1, -1.841, 10292.532, 555.554, 53046.679 25/04/11,01:31:49,08,08,1, 12.0,1,1, -1.841, 10292.534, 555.584, 53046.739 25/04/11,01:31:49,09,08,1, 12.0,1,1, -1.841, 10292.534, 555.578, 53046.688 25/04/11,01:31:49,10,08,1, 12.0,1,1, -1.841, 10292.506, 555.614, 53046.694 25/04/11,01:31:49,11,08,1, 12.0,1,1, -1.841, 10292.492, 555.614, 53046.673 25/04/11,01:31:49,12,08,1, 12.0,1,1, -1.841, 10292.499, 555.615, 53046.733 25/04/11,01:31:49,13,08,1, 12.0,1,1, -1.841, 10292.475, 555.658, 53046.724 25/04/11,01:31:49,14,08,1, 12.0,1,1, -1.841, 10292.454, 555.670, 53046.733 25/04/11,01:31:49,15,08,1, 12.0,1,1, -1.841, 10292.460, 555.668, 53046.757 25/04/11,01:31:49,16,08,1, 12.0,1,1, -1.841, 10292.424, 555.667, 53046.738 25/04/11,01:31:49,17,08,1, 12.0,1,1, -1.841, 10292.438, 555.730, 53046.773 25/04/11,01:31:49,18,08,1, 12.0,1,1, -1.841, 10292.417, 555.712, 53046.752 25/04/11,01:31:49,19,08,1, 12.0,1,1, -1.841, 10292.412, 555.728, 53046.780 25/04/11,01:31:50,00,09,1, 12.0,1,1, -1.841, 10292.408, 555.728, 53046.780 25/04/11,01:31:50,01,09,1, 12.0,1,1, -1.841, 10292.387, 555.747, 53046.849 25/04/11,01:31:50,02,09,1, 12.0,1,1, -1.841, 10292.384, 555.793, 53046.796 25/04/11,01:31:50,03,09,1, 12.0,1,1, -1.841, 10292.356, 555.773, 53046.755 25/04/11,01:31:50,04,09,1, 12.0,1,1, -1.841, 10292.335, 555.810, 53046.874 25/04/11,01:31:50,05,09,1, 12.0,1,1, -1.841, 10292.347, 555.793, 53046.866 25/04/11,01:31:50,06,09,1, 12.0,1,1, -1.841, 10292.308, 555.815, 53046.881 25/04/11,01:31:50,07,09,1, 12.0,1,1, -1.841, 10292.314, 555.853, 53046.924 25/04/11,01:31:50,08,09,1, 12.0,1,1, -1.841, 10292.291, 555.853, 53046.885 25/04/11,01:31:50,09,09,1, 12.0,1,1, -1.841, 10292.278, 555.893, 53046.917 25/04/11,01:31:50,10,09,1, 12.0,1,1, -1.841, 10292.267, 555.868, 53046.899 25/04/11,01:31:50,11,09,1, 12.0,1,1, -1.841, 10292.291, 555.921, 53046.893 25/04/11,01:31:50,12,09,1, 12.0,1,1, -1.841, 10292.253, 555.931, 53046.887 25/04/11,01:31:50,13,09,1, 12.0,1,1, -1.841, 10292.239, 555.933, 53046.918 25/04/11,01:31:50,14,09,1, 12.0,1,1, -1.841, 10292.225, 555.949, 53046.937 25/04/11,01:31:50,15,09,1, 12.0,1,1, -1.841, 10292.214, 555.957, 53046.926 25/04/11,01:31:50,16,09,1, 12.0,1,1, -1.841, 10292.192, 555.994, 53046.970 25/04/11,01:31:50,17,09,1, 12.0,1,1, -1.841, 10292.199, 555.983, 53046.969 25/04/11,01:31:50,18,09,1, 12.0,1,1, -1.841, 10292.204, 555.993, 53046.953 25/04/11,01:31:50,19,09,1, 12.0,1,1, -1.841, 10292.187, 556.017, 53047.015 25/04/11,01:31:51,00,09,1, 12.0,1,1, -1.840, 10292.183, 556.017, 53047.015 25/04/11,01:31:51,01,09,1, 12.0,1,1, -1.840, 10292.174, 556.034, 53046.988 25/04/11,01:31:51,02,09,1, 12.0,1,1, -1.840, 10292.147, 556.039, 53047.040 25/04/11,01:31:51,03,09,1, 12.0,1,1, -1.840, 10292.150, 556.076, 53047.046 25/04/11,01:31:51,04,09,1, 12.0,1,1, -1.840, 10292.134, 556.061, 53047.028 25/04/11,01:31:51,05,09,1, 12.0,1,1, -1.840, 10292.123, 556.068, 53047.052 25/04/11,01:31:51,06,09,1, 12.0,1,1, -1.840, 10292.126, 556.087, 53047.049 25/04/11,01:31:51,07,09,1, 12.0,1,1, -1.840, 10292.101, 556.101, 53047.073 25/04/11,01:31:51,08,09,1, 12.0,1,1, -1.840, 10292.107, 556.104, 53047.056 25/04/11,01:31:51,09,09,1, 12.0,1,1, -1.840, 10292.072, 556.120, 53047.069 25/04/11,01:31:51,10,09,1, 12.0,1,1, -1.840, 10292.070, 556.144, 53047.080 25/04/11,01:31:51,11,09,1, 12.0,1,1, -1.840, 10292.057, 556.135, 53046.987 25/04/11,01:31:51,12,09,1, 12.0,1,1, -1.840, 10292.066, 556.163, 53047.037 25/04/11,01:31:51,13,09,1, 12.0,1,1, -1.840, 10292.064, 556.181, 53047.074 25/04/11,01:31:51,14,09,1, 12.0,1,1, -1.840, 10292.034, 556.185, 53047.095 25/04/11,01:31:51,15,09,1, 12.0,1,1, -1.840, 10292.054, 556.185, 53047.113 25/04/11,01:31:51,16,09,1, 12.0,1,1, -1.840, 10292.038, 556.195, 53047.113 25/04/11,01:31:51,17,09,1, 12.0,1,1, -1.840, 10292.039, 556.232, 53047.143 25/04/11,01:31:51,18,09,1, 12.0,1,1, -1.840, 10292.016, 556.220, 53047.095 25/04/11,01:31:51,19,09,1, 12.0,1,1, -1.840, 10292.005, 556.207, 53047.133 25/04/11,01:31:52,00,09,1, 12.0,1,1, -1.841, 10292.000, 556.207, 53047.133 25/04/11,01:31:52,01,09,1, 12.0,1,1, -1.841, 10292.002, 556.233, 53047.119 25/04/11,01:31:52,02,09,1, 12.0,1,1, -1.841, 10291.997, 556.281, 53047.167 25/04/11,01:31:52,03,09,1, 12.0,1,1, -1.841, 10291.977, 556.276, 53047.191 25/04/11,01:31:52,04,09,1, 12.0,1,1, -1.841, 10291.991, 556.284, 53047.214 25/04/11,01:31:52,05,09,1, 12.0,1,1, -1.841, 10291.992, 556.300, 53047.220 25/04/11,01:31:52,06,09,1, 12.0,1,1, -1.841, 10291.964, 556.324, 53047.199 25/04/11,01:31:52,07,09,1, 12.0,1,1, -1.841, 10291.996, 556.327, 53047.241 25/04/11,01:31:52,08,09,1, 12.0,1,1, -1.841, 10291.955, 556.332, 53047.229 25/04/11,01:31:52,09,09,1, 12.0,1,1, -1.841, 10291.966, 556.349, 53047.261 25/04/11,01:31:52,10,09,1, 12.0,1,1, -1.841, 10291.960, 556.346, 53047.263 25/04/11,01:31:52,11,09,1, 12.0,1,1, -1.841, 10291.961, 556.360, 53047.232 25/04/11,01:31:52,12,09,1, 12.0,1,1, -1.841, 10291.982, 556.387, 53047.274 25/04/11,01:31:52,13,09,1, 12.0,1,1, -1.841, 10291.966, 556.375, 53047.263 25/04/11,01:31:52,14,09,1, 12.0,1,1, -1.841, 10291.973, 556.409, 53047.313 25/04/11,01:31:52,15,09,1, 12.0,1,1, -1.841, 10291.953, 556.389, 53047.275 25/04/11,01:31:52,16,09,1, 12.0,1,1, -1.841, 10291.950, 556.419, 53047.299 25/04/11,01:31:52,17,09,1, 12.0,1,1, -1.841, 10291.949, 556.424, 53047.300 25/04/11,01:31:52,18,09,1, 12.0,1,1, -1.841, 10291.939, 556.437, 53047.315 25/04/11,01:31:52,19,09,1, 12.0,1,1, -1.841, 10291.953, 556.466, 53047.371 25/04/11,01:31:53,00,09,1, 11.9,1,1, -1.841, 10291.950, 556.466, 53047.371 25/04/11,01:31:53,01,09,1, 11.9,1,1, -1.841, 10291.935, 556.473, 53047.314 25/04/11,01:31:53,02,09,1, 11.9,1,1, -1.841, 10291.940, 556.451, 53047.354 25/04/11,01:31:53,03,09,1, 11.9,1,1, -1.841, 10291.929, 556.479, 53047.402 25/04/11,01:31:53,04,09,1, 11.9,1,1, -1.841, 10291.927, 556.495, 53047.370 25/04/11,01:31:53,05,09,1, 11.9,1,1, -1.841, 10291.923, 556.485, 53047.338 25/04/11,01:31:53,06,09,1, 11.9,1,1, -1.841, 10291.920, 556.520, 53047.350 25/04/11,01:31:53,07,09,1, 11.9,1,1, -1.841, 10291.928, 556.493, 53047.319 25/04/11,01:31:53,08,09,1, 11.9,1,1, -1.841, 10291.953, 556.528, 53047.383 25/04/11,01:31:53,09,09,1, 11.9,1,1, -1.841, 10291.931, 556.520, 53047.398 25/04/11,01:31:53,10,09,1, 11.9,1,1, -1.841, 10291.920, 556.533, 53047.434 25/04/11,01:31:53,11,09,1, 11.9,1,1, -1.841, 10291.931, 556.550, 53047.387 25/04/11,01:31:53,12,09,1, 11.9,1,1, -1.841, 10291.918, 556.550, 53047.437 25/04/11,01:31:53,13,09,1, 11.9,1,1, -1.841, 10291.914, 556.590, 53047.454 25/04/11,01:31:53,14,09,1, 11.9,1,1, -1.841, 10291.898, 556.582, 53047.439 25/04/11,01:31:53,15,09,1, 11.9,1,1, -1.841, 10291.909, 556.607, 53047.457 25/04/11,01:31:53,16,09,1, 11.9,1,1, -1.841, 10291.929, 556.584, 53047.499 25/04/11,01:31:53,17,09,1, 11.9,1,1, -1.841, 10291.920, 556.598, 53047.445 25/04/11,01:31:53,18,09,1, 11.9,1,1, -1.841, 10291.915, 556.637, 53047.477 25/04/11,01:31:53,19,09,1, 11.9,1,1, -1.841, 10291.894, 556.604, 53047.464 25/04/11,01:31:54,00,09,1, 11.9,1,1, -1.838, 10291.891, 556.604, 53047.464 25/04/11,01:31:54,01,09,1, 11.9,1,1, -1.838, 10291.915, 556.635, 53047.516 25/04/11,01:31:54,02,09,1, 11.9,1,1, -1.838, 10291.902, 556.668, 53047.484 25/04/11,01:31:54,03,09,1, 11.9,1,1, -1.838, 10291.893, 556.675, 53047.518 25/04/11,01:31:54,04,09,1, 11.9,1,1, -1.838, 10291.894, 556.655, 53047.473 25/04/11,01:31:54,05,09,1, 11.9,1,1, -1.838, 10291.918, 556.686, 53047.537 25/04/11,01:31:54,06,09,1, 11.9,1,1, -1.838, 10291.897, 556.661, 53047.546 25/04/11,01:31:54,07,09,1, 11.9,1,1, -1.838, 10291.882, 556.705, 53047.526 25/04/11,01:31:54,08,09,1, 11.9,1,1, -1.838, 10291.885, 556.698, 53047.548 25/04/11,01:31:54,09,09,1, 11.9,1,1, -1.838, 10291.900, 556.725, 53047.566 25/04/11,01:31:54,10,09,1, 11.9,1,1, -1.838, 10291.912, 556.753, 53047.576 25/04/11,01:31:54,11,09,1, 11.9,1,1, -1.838, 10291.873, 556.719, 53047.600 25/04/11,01:31:54,12,09,1, 11.9,1,1, -1.838, 10291.898, 556.783, 53047.668 25/04/11,01:31:54,13,09,1, 11.9,1,1, -1.838, 10291.893, 556.775, 53047.570 25/04/11,01:31:54,14,09,1, 11.9,1,1, -1.838, 10291.894, 556.789, 53047.640 25/04/11,01:31:54,15,09,1, 11.9,1,1, -1.838, 10291.903, 556.778, 53047.648 25/04/11,01:31:54,16,09,1, 11.9,1,1, -1.838, 10291.886, 556.770, 53047.644 25/04/11,01:31:54,17,09,1, 11.9,1,1, -1.838, 10291.902, 556.821, 53047.670 25/04/11,01:31:54,18,09,1, 11.9,1,1, -1.838, 10291.881, 556.809, 53047.656 25/04/11,01:31:54,19,09,1, 11.9,1,1, -1.838, 10291.904, 556.835, 53047.707 25/04/11,01:31:55,00,09,1, 11.9,1,1, -1.842, 10291.899, 556.835, 53047.707 25/04/11,01:31:55,01,09,1, 11.9,1,1, -1.842, 10291.889, 556.824, 53047.682 25/04/11,01:31:55,02,09,1, 11.9,1,1, -1.842, 10291.907, 556.875, 53047.758 25/04/11,01:31:55,03,09,1, 11.9,1,1, -1.842, 10291.878, 556.853, 53047.713 25/04/11,01:31:55,04,09,1, 11.9,1,1, -1.842, 10291.885, 556.882, 53047.752 25/04/11,01:31:55,05,09,1, 11.9,1,1, -1.842, 10291.895, 556.891, 53047.701 25/04/11,01:31:55,06,09,1, 11.9,1,1, -1.842, 10291.905, 556.935, 53047.832 25/04/11,01:31:55,07,09,1, 11.9,1,1, -1.842, 10291.890, 556.918, 53047.738 25/04/11,01:31:55,08,09,1, 11.9,1,1, -1.842, 10291.906, 556.961, 53047.778 25/04/11,01:31:55,09,09,1, 11.9,1,1, -1.842, 10291.918, 556.967, 53047.820 25/04/11,01:31:55,10,09,1, 11.9,1,1, -1.842, 10291.878, 556.960, 53047.832 25/04/11,01:31:55,11,09,1, 11.9,1,1, -1.842, 10291.902, 557.007, 53047.808 25/04/11,01:31:55,12,09,1, 11.9,1,1, -1.842, 10291.925, 556.974, 53047.821 25/04/11,01:31:55,13,09,1, 11.9,1,1, -1.842, 10291.902, 557.000, 53047.823 25/04/11,01:31:55,14,09,1, 11.9,1,1, -1.842, 10291.909, 557.009, 53047.852 25/04/11,01:31:55,15,09,1, 11.9,1,1, -1.842, 10291.896, 557.012, 53047.814 25/04/11,01:31:55,16,09,1, 11.9,1,1, -1.842, 10291.909, 557.066, 53047.871 25/04/11,01:31:55,17,09,1, 11.9,1,1, -1.842, 10291.934, 557.052, 53047.900 25/04/11,01:31:55,18,09,1, 11.9,1,1, -1.842, 10291.912, 557.071, 53047.892 25/04/11,01:31:55,19,09,1, 11.9,1,1, -1.842, 10291.918, 557.076, 53047.834 25/04/11,01:31:56,00,09,1, 11.8,1,1, -1.842, 10291.916, 557.076, 53047.834 25/04/11,01:31:56,01,09,1, 11.8,1,1, -1.842, 10291.914, 557.110, 53047.922 25/04/11,01:31:56,02,09,1, 11.8,1,1, -1.842, 10291.917, 557.101, 53047.913 25/04/11,01:31:56,03,09,1, 11.8,1,1, -1.842, 10291.917, 557.117, 53047.968 25/04/11,01:31:56,04,09,1, 11.8,1,1, -1.842, 10291.950, 557.132, 53048.031 25/04/11,01:31:56,05,09,1, 11.8,1,1, -1.842, 10291.931, 557.163, 53048.034 25/04/11,01:31:56,06,09,1, 11.8,1,1, -1.842, 10291.927, 557.144, 53047.938 25/04/11,01:31:56,07,09,1, 11.8,1,1, -1.842, 10291.943, 557.199, 53048.106 25/04/11,01:31:56,08,09,1, 11.8,1,1, -1.842, 10291.946, 557.199, 53047.999 25/04/11,01:31:56,09,09,1, 11.8,1,1, -1.842, 10291.943, 557.195, 53048.033 25/04/11,01:31:56,10,09,1, 11.8,1,1, -1.842, 10291.935, 557.229, 53048.006 25/04/11,01:31:56,11,09,1, 11.8,1,1, -1.842, 10291.923, 557.246, 53048.023 25/04/11,01:31:56,12,09,1, 11.8,1,1, -1.842, 10291.931, 557.226, 53047.983 25/04/11,01:31:56,13,09,1, 11.8,1,1, -1.842, 10291.945, 557.238, 53048.016 25/04/11,01:31:56,14,09,1, 11.8,1,1, -1.842, 10291.940, 557.259, 53048.006 25/04/11,01:31:56,15,09,1, 11.8,1,1, -1.842, 10291.964, 557.299, 53048.066 25/04/11,01:31:56,16,09,1, 11.8,1,1, -1.842, 10291.947, 557.275, 53048.064 25/04/11,01:31:56,17,09,1, 11.8,1,1, -1.842, 10291.964, 557.277, 53048.083 25/04/11,01:31:56,18,09,1, 11.8,1,1, -1.842, 10291.961, 557.288, 53048.059 25/04/11,01:31:56,19,09,1, 11.8,1,1, -1.842, 10291.970, 557.299, 53048.118 25/04/11,01:31:57,00,09,1, 11.9,1,1, -1.840, 10291.966, 557.299, 53048.118 25/04/11,01:31:57,01,09,1, 11.9,1,1, -1.840, 10291.965, 557.297, 53048.168 25/04/11,01:31:57,02,09,1, 11.9,1,1, -1.840, 10291.957, 557.341, 53048.264 25/04/11,01:31:57,03,09,1, 11.9,1,1, -1.840, 10291.979, 557.348, 53048.295 25/04/11,01:31:57,04,09,1, 11.9,1,1, -1.840, 10291.993, 557.358, 53048.272 25/04/11,01:31:57,05,09,1, 11.9,1,1, -1.840, 10291.976, 557.379, 53048.318 25/04/11,01:31:57,06,09,1, 11.9,1,1, -1.840, 10291.980, 557.389, 53048.318 25/04/11,01:31:57,07,09,1, 11.9,1,1, -1.840, 10291.989, 557.386, 53048.321 25/04/11,01:31:57,08,09,1, 11.9,1,1, -1.840, 10291.996, 557.423, 53048.298 25/04/11,01:31:57,09,09,1, 11.9,1,1, -1.840, 10291.981, 557.426, 53048.305 25/04/11,01:31:57,10,09,1, 11.9,1,1, -1.840, 10291.981, 557.420, 53048.347 25/04/11,01:31:57,11,09,1, 11.9,1,1, -1.840, 10291.990, 557.413, 53048.180 25/04/11,01:31:57,12,09,1, 11.9,1,1, -1.840, 10291.991, 557.436, 53048.385 25/04/11,01:31:57,13,09,1, 11.9,1,1, -1.840, 10291.978, 557.439, 53048.364 25/04/11,01:31:57,14,09,1, 11.9,1,1, -1.840, 10291.985, 557.431, 53048.365 25/04/11,01:31:57,15,09,1, 11.9,1,1, -1.840, 10291.984, 557.453, 53048.360 25/04/11,01:31:57,16,09,1, 11.9,1,1, -1.840, 10292.007, 557.472, 53048.410 25/04/11,01:31:57,17,09,1, 11.9,1,1, -1.840, 10292.027, 557.467, 53048.394 25/04/11,01:31:57,18,09,1, 11.9,1,1, -1.840, 10292.027, 557.467, 53048.408 25/04/11,01:31:57,19,09,1, 11.9,1,1, -1.840, 10292.019, 557.484, 53048.415 25/04/11,01:31:58,00,08,1, 11.9,1,1, -1.842, 10292.016, 557.484, 53048.415 25/04/11,01:31:58,01,08,1, 11.9,1,1, -1.842, 10292.035, 557.482, 53048.432 25/04/11,01:31:58,02,08,1, 11.9,1,1, -1.842, 10292.027, 557.492, 53048.475 25/04/11,01:31:58,03,08,1, 11.9,1,1, -1.842, 10292.025, 557.511, 53048.456 25/04/11,01:31:58,04,08,1, 11.9,1,1, -1.842, 10292.012, 557.488, 53048.455 25/04/11,01:31:58,05,08,1, 11.9,1,1, -1.842, 10292.025, 557.495, 53048.501 25/04/11,01:31:58,06,08,1, 11.9,1,1, -1.842, 10291.993, 557.487, 53048.446 25/04/11,01:31:58,07,08,1, 11.9,1,1, -1.842, 10292.014, 557.523, 53048.475 25/04/11,01:31:58,08,08,1, 11.9,1,1, -1.842, 10292.050, 557.512, 53048.475 25/04/11,01:31:58,09,08,1, 11.9,1,1, -1.842, 10292.036, 557.548, 53048.480 25/04/11,01:31:58,10,08,1, 11.9,1,1, -1.842, 10292.030, 557.541, 53048.485 25/04/11,01:31:58,11,08,1, 11.9,1,1, -1.842, 10292.028, 557.525, 53048.515 25/04/11,01:31:58,12,08,1, 11.9,1,1, -1.842, 10292.006, 557.534, 53048.530 25/04/11,01:31:58,13,08,1, 11.9,1,1, -1.842, 10292.013, 557.530, 53048.501 25/04/11,01:31:58,14,08,1, 11.9,1,1, -1.842, 10292.019, 557.525, 53048.559 25/04/11,01:31:58,15,08,1, 11.9,1,1, -1.842, 10292.022, 557.520, 53048.569 25/04/11,01:31:58,16,08,1, 11.9,1,1, -1.842, 10292.033, 557.531, 53048.612 25/04/11,01:31:58,17,08,1, 11.9,1,1, -1.842, 10292.028, 557.539, 53048.644 25/04/11,01:31:58,18,08,1, 11.9,1,1, -1.842, 10292.034, 557.542, 53048.586 25/04/11,01:31:58,19,08,1, 11.9,1,1, -1.842, 10292.054, 557.539, 53048.628 25/04/11,01:31:59,00,09,1, 11.9,1,1, -1.842, 10292.050, 557.539, 53048.628 25/04/11,01:31:59,01,09,1, 11.9,1,1, -1.842, 10291.999, 557.545, 53048.661 25/04/11,01:31:59,02,09,1, 11.9,1,1, -1.842, 10292.050, 557.567, 53048.727 25/04/11,01:31:59,03,09,1, 11.9,1,1, -1.842, 10292.014, 557.556, 53048.749 25/04/11,01:31:59,04,09,1, 11.9,1,1, -1.842, 10292.050, 557.545, 53048.662 25/04/11,01:31:59,05,09,1, 11.9,1,1, -1.842, 10292.055, 557.538, 53048.641 25/04/11,01:31:59,06,09,1, 11.9,1,1, -1.842, 10292.071, 557.544, 53048.670 25/04/11,01:31:59,07,09,1, 11.9,1,1, -1.842, 10292.061, 557.539, 53048.649 25/04/11,01:31:59,08,09,1, 11.9,1,1, -1.842, 10292.079, 557.545, 53048.644 25/04/11,01:31:59,09,09,1, 11.9,1,1, -1.842, 10292.077, 557.550, 53048.676 25/04/11,01:31:59,10,09,1, 11.9,1,1, -1.842, 10292.018, 557.535, 53048.628 25/04/11,01:31:59,11,09,1, 11.9,1,1, -1.842, 10292.091, 557.562, 53048.679 25/04/11,01:31:59,12,09,1, 11.9,1,1, -1.842, 10292.082, 557.566, 53048.719 25/04/11,01:31:59,13,09,1, 11.9,1,1, -1.842, 10292.064, 557.563, 53048.739 25/04/11,01:31:59,14,09,1, 11.9,1,1, -1.842, 10292.071, 557.572, 53048.725 25/04/11,01:31:59,15,09,1, 11.9,1,1, -1.842, 10292.055, 557.560, 53048.728 25/04/11,01:31:59,16,09,1, 11.9,1,1, -1.842, 10292.046, 557.556, 53048.748 25/04/11,01:31:59,17,09,1, 11.9,1,1, -1.842, 10292.047, 557.552, 53048.739 25/04/11,01:31:59,18,09,1, 11.9,1,1, -1.842, 10292.036, 557.544, 53048.779 25/04/11,01:31:59,19,09,1, 11.9,1,1, -1.842, 10292.041, 557.568, 53048.760 25/04/11,01:32:00,00,09,1, 11.9,1,1, -1.843, 10292.033, 557.568, 53048.760 25/04/11,01:32:00,01,09,1, 11.9,1,1, -1.843, 10292.054, 557.577, 53048.789 25/04/11,01:32:00,02,09,1, 11.9,1,1, -1.843, 10292.069, 557.571, 53048.690 25/04/11,01:32:00,03,09,1, 11.9,1,1, -1.843, 10292.084, 557.567, 53048.684 25/04/11,01:32:00,04,09,1, 11.9,1,1, -1.843, 10292.066, 557.553, 53048.697 25/04/11,01:32:00,05,09,1, 11.9,1,1, -1.843, 10292.089, 557.574, 53048.751 25/04/11,01:32:00,06,09,1, 11.9,1,1, -1.843, 10292.066, 557.557, 53048.752 25/04/11,01:32:00,07,09,1, 11.9,1,1, -1.843, 10292.068, 557.563, 53048.733 25/04/11,01:32:00,08,09,1, 11.9,1,1, -1.843, 10292.055, 557.568, 53048.752 25/04/11,01:32:00,09,09,1, 11.9,1,1, -1.843, 10292.061, 557.566, 53048.769 25/04/11,01:32:00,10,09,1, 11.9,1,1, -1.843, 10292.096, 557.591, 53048.813 25/04/11,01:32:00,11,09,1, 11.9,1,1, -1.843, 10292.087, 557.573, 53048.805 25/04/11,01:32:00,12,09,1, 11.9,1,1, -1.843, 10292.061, 557.590, 53048.803 25/04/11,01:32:00,13,09,1, 11.9,1,1, -1.843, 10292.076, 557.580, 53048.802 25/04/11,01:32:00,14,09,1, 11.9,1,1, -1.843, 10292.097, 557.576, 53048.798 25/04/11,01:32:00,15,09,1, 11.9,1,1, -1.843, 10292.103, 557.574, 53048.780 25/04/11,01:32:00,16,09,1, 11.9,1,1, -1.843, 10292.083, 557.552, 53048.809 25/04/11,01:32:00,17,09,1, 11.9,1,1, -1.843, 10292.088, 557.594, 53048.843 25/04/11,01:32:00,18,09,1, 11.9,1,1, -1.843, 10292.096, 557.583, 53048.832 25/04/11,01:32:00,19,09,1, 11.9,1,1, -1.843, 10292.082, 557.597, 53048.856 25/04/11,01:32:01,00,09,1, 11.9,1,1, -1.840, 10292.075, 557.597, 53048.856 25/04/11,01:32:01,01,09,1, 11.9,1,1, -1.840, 10292.100, 557.596, 53048.853 25/04/11,01:32:01,02,09,1, 11.9,1,1, -1.840, 10292.102, 557.589, 53048.853 25/04/11,01:32:01,03,09,1, 11.9,1,1, -1.840, 10292.089, 557.598, 53048.874 25/04/11,01:32:01,04,09,1, 11.9,1,1, -1.840, 10292.093, 557.602, 53048.865 25/04/11,01:32:01,05,09,1, 11.9,1,1, -1.840, 10292.131, 557.612, 53048.904 25/04/11,01:32:01,06,09,1, 11.9,1,1, -1.840, 10292.087, 557.617, 53048.934 25/04/11,01:32:01,07,09,1, 11.9,1,1, -1.840, 10292.116, 557.648, 53048.948 25/04/11,01:32:01,08,09,1, 11.9,1,1, -1.840, 10292.108, 557.611, 53048.946 25/04/11,01:32:01,09,09,1, 11.9,1,1, -1.840, 10292.121, 557.644, 53048.978 25/04/11,01:32:01,10,09,1, 11.9,1,1, -1.840, 10292.093, 557.616, 53048.924 25/04/11,01:32:01,11,09,1, 11.9,1,1, -1.840, 10292.110, 557.657, 53048.950 25/04/11,01:32:01,12,09,1, 11.9,1,1, -1.840, 10292.109, 557.657, 53048.939 25/04/11,01:32:01,13,09,1, 11.9,1,1, -1.840, 10292.118, 557.650, 53048.950 25/04/11,01:32:01,14,09,1, 11.9,1,1, -1.840, 10292.121, 557.685, 53049.032 25/04/11,01:32:01,15,09,1, 11.9,1,1, -1.840, 10292.110, 557.646, 53048.995 25/04/11,01:32:01,16,09,1, 11.9,1,1, -1.840, 10292.096, 557.710, 53049.096 25/04/11,01:32:01,17,09,1, 11.9,1,1, -1.840, 10292.127, 557.684, 53048.962 25/04/11,01:32:01,18,09,1, 11.9,1,1, -1.840, 10292.128, 557.674, 53048.993 25/04/11,01:32:01,19,09,1, 11.9,1,1, -1.840, 10292.111, 557.718, 53049.000 25/04/11,01:32:02,00,09,1, 12.0,1,1, -1.842, 10292.108, 557.718, 53049.000 25/04/11,01:32:02,01,09,1, 12.0,1,1, -1.842, 10292.116, 557.726, 53049.068 25/04/11,01:32:02,02,09,1, 12.0,1,1, -1.842, 10292.130, 557.744, 53049.093 25/04/11,01:32:02,03,09,1, 12.0,1,1, -1.842, 10292.096, 557.746, 53049.085 25/04/11,01:32:02,04,09,1, 12.0,1,1, -1.842, 10292.144, 557.781, 53049.141 25/04/11,01:32:02,05,09,1, 12.0,1,1, -1.842, 10292.130, 557.759, 53049.115 25/04/11,01:32:02,06,09,1, 12.0,1,1, -1.842, 10292.129, 557.763, 53049.154 25/04/11,01:32:02,07,09,1, 12.0,1,1, -1.842, 10292.100, 557.753, 53049.159 25/04/11,01:32:02,08,09,1, 12.0,1,1, -1.842, 10292.140, 557.812, 53049.138 25/04/11,01:32:02,09,09,1, 12.0,1,1, -1.842, 10292.131, 557.802, 53049.164 25/04/11,01:32:02,10,09,1, 12.0,1,1, -1.842, 10292.140, 557.804, 53049.123 25/04/11,01:32:02,11,09,1, 12.0,1,1, -1.842, 10292.118, 557.837, 53049.062 25/04/11,01:32:02,12,09,1, 12.0,1,1, -1.842, 10292.162, 557.826, 53049.044 25/04/11,01:32:02,13,09,1, 12.0,1,1, -1.842, 10292.119, 557.872, 53049.160 25/04/11,01:32:02,14,09,1, 12.0,1,1, -1.842, 10292.119, 557.841, 53049.176 25/04/11,01:32:02,15,09,1, 12.0,1,1, -1.842, 10292.129, 557.856, 53049.197 25/04/11,01:32:02,16,09,1, 12.0,1,1, -1.842, 10292.158, 557.882, 53049.211 25/04/11,01:32:02,17,09,1, 12.0,1,1, -1.842, 10292.160, 557.872, 53049.235 25/04/11,01:32:02,18,09,1, 12.0,1,1, -1.842, 10292.146, 557.920, 53049.267 25/04/11,01:32:02,19,09,1, 12.0,1,1, -1.842, 10292.144, 557.931, 53049.275 25/04/11,01:32:03,00,07,1, 12.0,1,1, -1.842, 10292.141, 557.931, 53049.275 25/04/11,01:32:03,01,07,1, 12.0,1,1, -1.842, 10292.138, 557.949, 53049.303 25/04/11,01:32:03,02,07,1, 12.0,1,1, -1.842, 10292.148, 557.942, 53049.351 25/04/11,01:32:03,03,07,1, 12.0,1,1, -1.842, 10292.170, 557.968, 53049.314 25/04/11,01:32:03,04,07,1, 12.0,1,1, -1.842, 10292.143, 557.960, 53049.358 25/04/11,01:32:03,05,07,1, 12.0,1,1, -1.842, 10292.135, 557.999, 53049.402 25/04/11,01:32:03,06,07,1, 12.0,1,1, -1.842, 10292.155, 557.971, 53049.337 25/04/11,01:32:03,07,07,1, 12.0,1,1, -1.842, 10292.146, 557.985, 53049.353 25/04/11,01:32:03,08,07,1, 12.0,1,1, -1.842, 10292.144, 558.028, 53049.380 25/04/11,01:32:03,09,07,1, 12.0,1,1, -1.842, 10292.167, 557.998, 53049.415 25/04/11,01:32:03,10,07,1, 12.0,1,1, -1.842, 10292.141, 558.038, 53049.398 25/04/11,01:32:03,11,07,1, 12.0,1,1, -1.842, 10292.157, 558.033, 53049.408 25/04/11,01:32:03,12,07,1, 12.0,1,1, -1.842, 10292.171, 558.050, 53049.423 25/04/11,01:32:03,13,07,1, 12.0,1,1, -1.842, 10292.166, 558.077, 53049.488 25/04/11,01:32:03,14,07,1, 12.0,1,1, -1.842, 10292.172, 558.056, 53049.414 25/04/11,01:32:03,15,07,1, 12.0,1,1, -1.842, 10292.184, 558.095, 53049.486 25/04/11,01:32:03,16,07,1, 12.0,1,1, -1.842, 10292.169, 558.093, 53049.470 25/04/11,01:32:03,17,07,1, 12.0,1,1, -1.842, 10292.174, 558.108, 53049.466 25/04/11,01:32:03,18,07,1, 12.0,1,1, -1.842, 10292.188, 558.109, 53049.521 25/04/11,01:32:03,19,07,1, 12.0,1,1, -1.842, 10292.163, 558.110, 53049.484 25/04/11,01:32:04,00,08,1, 11.9,1,1, -1.843, 10292.158, 558.110, 53049.484 25/04/11,01:32:04,01,08,1, 11.9,1,1, -1.843, 10292.163, 558.132, 53049.473 25/04/11,01:32:04,02,08,1, 11.9,1,1, -1.843, 10292.171, 558.150, 53049.522 25/04/11,01:32:04,03,08,1, 11.9,1,1, -1.843, 10292.153, 558.177, 53049.550 25/04/11,01:32:04,04,08,1, 11.9,1,1, -1.843, 10292.135, 558.168, 53049.533 25/04/11,01:32:04,05,08,1, 11.9,1,1, -1.843, 10292.170, 558.182, 53049.589 25/04/11,01:32:04,06,08,1, 11.9,1,1, -1.843, 10292.153, 558.174, 53049.577 25/04/11,01:32:04,07,08,1, 11.9,1,1, -1.843, 10292.169, 558.184, 53049.610 25/04/11,01:32:04,08,08,1, 11.9,1,1, -1.843, 10292.171, 558.182, 53049.633 25/04/11,01:32:04,09,08,1, 11.9,1,1, -1.843, 10292.167, 558.202, 53049.619 25/04/11,01:32:04,10,08,1, 11.9,1,1, -1.843, 10292.163, 558.224, 53049.625 25/04/11,01:32:04,11,08,1, 11.9,1,1, -1.843, 10292.151, 558.236, 53049.645 25/04/11,01:32:04,12,08,1, 11.9,1,1, -1.843, 10292.148, 558.232, 53049.467 25/04/11,01:32:04,13,08,1, 11.9,1,1, -1.843, 10292.161, 558.245, 53049.753 25/04/11,01:32:04,14,08,1, 11.9,1,1, -1.843, 10292.171, 558.265, 53049.731 25/04/11,01:32:04,15,08,1, 11.9,1,1, -1.843, 10292.181, 558.253, 53049.729 25/04/11,01:32:04,16,08,1, 11.9,1,1, -1.843, 10292.170, 558.277, 53049.754 25/04/11,01:32:04,17,08,1, 11.9,1,1, -1.843, 10292.174, 558.293, 53049.749 25/04/11,01:32:04,18,08,1, 11.9,1,1, -1.843, 10292.163, 558.274, 53049.720 25/04/11,01:32:04,19,08,1, 11.9,1,1, -1.843, 10292.189, 558.299, 53049.765 25/04/11,01:32:05,00,08,1, 11.9,1,1, -1.841, 10292.183, 558.299, 53049.765 25/04/11,01:32:05,01,08,1, 11.9,1,1, -1.841, 10292.162, 558.310, 53049.726 25/04/11,01:32:05,02,08,1, 11.9,1,1, -1.841, 10292.173, 558.316, 53049.798 25/04/11,01:32:05,03,08,1, 11.9,1,1, -1.841, 10292.146, 558.301, 53049.770 25/04/11,01:32:05,04,08,1, 11.9,1,1, -1.841, 10292.168, 558.346, 53049.795 25/04/11,01:32:05,05,08,1, 11.9,1,1, -1.841, 10292.168, 558.323, 53049.812 25/04/11,01:32:05,06,08,1, 11.9,1,1, -1.841, 10292.153, 558.346, 53049.771 25/04/11,01:32:05,07,08,1, 11.9,1,1, -1.841, 10292.157, 558.347, 53049.843 25/04/11,01:32:05,08,08,1, 11.9,1,1, -1.841, 10292.170, 558.367, 53049.798 25/04/11,01:32:05,09,08,1, 11.9,1,1, -1.841, 10292.159, 558.400, 53049.866 25/04/11,01:32:05,10,08,1, 11.9,1,1, -1.841, 10292.160, 558.388, 53049.867 25/04/11,01:32:05,11,08,1, 11.9,1,1, -1.841, 10292.163, 558.369, 53049.891 25/04/11,01:32:05,12,08,1, 11.9,1,1, -1.841, 10292.149, 558.400, 53049.926 25/04/11,01:32:05,13,08,1, 11.9,1,1, -1.841, 10292.148, 558.401, 53049.874 25/04/11,01:32:05,14,08,1, 11.9,1,1, -1.841, 10292.161, 558.412, 53049.929 25/04/11,01:32:05,15,08,1, 11.9,1,1, -1.841, 10292.166, 558.392, 53049.858 25/04/11,01:32:05,16,08,1, 11.9,1,1, -1.841, 10292.137, 558.420, 53049.913 25/04/11,01:32:05,17,08,1, 11.9,1,1, -1.841, 10292.131, 558.441, 53049.886 25/04/11,01:32:05,18,08,1, 11.9,1,1, -1.841, 10292.135, 558.448, 53049.922 25/04/11,01:32:05,19,08,1, 11.9,1,1, -1.841, 10292.149, 558.451, 53049.926 25/04/11,01:32:06,00,07,1, 11.9,1,1, -1.843, 10292.141, 558.451, 53049.926 25/04/11,01:32:06,01,07,1, 11.9,1,1, -1.843, 10292.155, 558.452, 53049.974 25/04/11,01:32:06,02,07,1, 11.9,1,1, -1.843, 10292.129, 558.477, 53049.964 25/04/11,01:32:06,03,07,1, 11.9,1,1, -1.843, 10292.139, 558.472, 53049.993 25/04/11,01:32:06,04,07,1, 11.9,1,1, -1.843, 10292.134, 558.492, 53050.078 25/04/11,01:32:06,05,07,1, 11.9,1,1, -1.843, 10292.105, 558.455, 53049.989 25/04/11,01:32:06,06,07,1, 11.9,1,1, -1.843, 10292.130, 558.507, 53050.026 25/04/11,01:32:06,07,07,1, 11.9,1,1, -1.843, 10292.132, 558.483, 53050.027 25/04/11,01:32:06,08,07,1, 11.9,1,1, -1.843, 10292.124, 558.523, 53050.047 25/04/11,01:32:06,09,07,1, 11.9,1,1, -1.843, 10292.120, 558.498, 53050.026 25/04/11,01:32:06,10,07,1, 11.9,1,1, -1.843, 10292.101, 558.493, 53050.082 25/04/11,01:32:06,11,07,1, 11.9,1,1, -1.843, 10292.093, 558.550, 53050.133 25/04/11,01:32:06,12,07,1, 11.9,1,1, -1.843, 10292.116, 558.479, 53050.087 25/04/11,01:32:06,13,07,1, 11.9,1,1, -1.843, 10292.099, 558.543, 53050.110 25/04/11,01:32:06,14,07,1, 11.9,1,1, -1.843, 10292.126, 558.509, 53050.092 25/04/11,01:32:06,15,07,1, 11.9,1,1, -1.843, 10292.100, 558.521, 53050.103 25/04/11,01:32:06,16,07,1, 11.9,1,1, -1.843, 10292.085, 558.526, 53050.150 25/04/11,01:32:06,17,07,1, 11.9,1,1, -1.843, 10292.098, 558.534, 53050.107 25/04/11,01:32:06,18,07,1, 11.9,1,1, -1.843, 10292.086, 558.544, 53050.137 25/04/11,01:32:06,19,07,1, 11.9,1,1, -1.843, 10292.099, 558.528, 53050.144 25/04/11,01:32:07,00,08,1, 11.9,1,1, -1.844, 10292.091, 558.528, 53050.144 25/04/11,01:32:07,01,08,1, 11.9,1,1, -1.844, 10292.090, 558.544, 53050.192 25/04/11,01:32:07,02,08,1, 11.9,1,1, -1.844, 10292.090, 558.541, 53050.188 25/04/11,01:32:07,03,08,1, 11.9,1,1, -1.844, 10292.106, 558.538, 53050.230 25/04/11,01:32:07,04,08,1, 11.9,1,1, -1.844, 10292.072, 558.543, 53050.231 25/04/11,01:32:07,05,08,1, 11.9,1,1, -1.844, 10292.092, 558.577, 53050.196 25/04/11,01:32:07,06,08,1, 11.9,1,1, -1.844, 10292.058, 558.533, 53050.219 25/04/11,01:32:07,07,08,1, 11.9,1,1, -1.844, 10292.086, 558.569, 53050.191 25/04/11,01:32:07,08,08,1, 11.9,1,1, -1.844, 10292.055, 558.569, 53050.258 25/04/11,01:32:07,09,08,1, 11.9,1,1, -1.844, 10292.070, 558.568, 53050.208 25/04/11,01:32:07,10,08,1, 11.9,1,1, -1.844, 10292.051, 558.574, 53050.242 25/04/11,01:32:07,11,08,1, 11.9,1,1, -1.844, 10292.047, 558.545, 53050.221 25/04/11,01:32:07,12,08,1, 11.9,1,1, -1.844, 10292.071, 558.578, 53050.265 25/04/11,01:32:07,13,08,1, 11.9,1,1, -1.844, 10292.038, 558.561, 53050.232 25/04/11,01:32:07,14,08,1, 11.9,1,1, -1.844, 10292.044, 558.546, 53050.263 25/04/11,01:32:07,15,08,1, 11.9,1,1, -1.844, 10292.083, 558.559, 53050.317 25/04/11,01:32:07,16,08,1, 11.9,1,1, -1.844, 10292.046, 558.550, 53050.310 25/04/11,01:32:07,17,08,1, 11.9,1,1, -1.844, 10292.055, 558.564, 53050.303 25/04/11,01:32:07,18,08,1, 11.9,1,1, -1.844, 10292.042, 558.574, 53050.338 25/04/11,01:32:07,19,08,1, 11.9,1,1, -1.844, 10292.034, 558.566, 53050.323 25/04/11,01:32:08,00,08,1, 11.9,1,1, -1.844, 10292.033, 558.566, 53050.323 25/04/11,01:32:08,01,08,1, 11.9,1,1, -1.844, 10292.031, 558.552, 53050.350 25/04/11,01:32:08,02,08,1, 11.9,1,1, -1.844, 10292.051, 558.571, 53050.439 25/04/11,01:32:08,03,08,1, 11.9,1,1, -1.844, 10292.049, 558.561, 53050.383 25/04/11,01:32:08,04,08,1, 11.9,1,1, -1.844, 10292.023, 558.573, 53050.401 25/04/11,01:32:08,05,08,1, 11.9,1,1, -1.844, 10292.028, 558.559, 53050.221 25/04/11,01:32:08,06,08,1, 11.9,1,1, -1.844, 10292.039, 558.557, 53050.487 25/04/11,01:32:08,07,08,1, 11.9,1,1, -1.844, 10292.035, 558.551, 53050.450 25/04/11,01:32:08,08,08,1, 11.9,1,1, -1.844, 10292.058, 558.546, 53050.432 25/04/11,01:32:08,09,08,1, 11.9,1,1, -1.844, 10292.036, 558.520, 53050.420 25/04/11,01:32:08,10,08,1, 11.9,1,1, -1.844, 10292.034, 558.532, 53050.451 25/04/11,01:32:08,11,08,1, 11.9,1,1, -1.844, 10292.013, 558.524, 53050.407 25/04/11,01:32:08,12,08,1, 11.9,1,1, -1.844, 10292.018, 558.571, 53050.453 25/04/11,01:32:08,13,08,1, 11.9,1,1, -1.844, 10292.010, 558.532, 53050.447 25/04/11,01:32:08,14,08,1, 11.9,1,1, -1.844, 10292.007, 558.527, 53050.512 25/04/11,01:32:08,15,08,1, 11.9,1,1, -1.844, 10292.008, 558.554, 53050.464 25/04/11,01:32:08,16,08,1, 11.9,1,1, -1.844, 10292.008, 558.520, 53050.495 25/04/11,01:32:08,17,08,1, 11.9,1,1, -1.844, 10291.991, 558.550, 53050.510 25/04/11,01:32:08,18,08,1, 11.9,1,1, -1.844, 10292.010, 558.522, 53050.490 25/04/11,01:32:08,19,08,1, 11.9,1,1, -1.844, 10292.014, 558.560, 53050.543 25/04/11,01:32:09,00,07,1, 11.9,1,1, -1.844, 10292.008, 558.560, 53050.543 25/04/11,01:32:09,01,07,1, 11.9,1,1, -1.844, 10292.004, 558.533, 53050.528 25/04/11,01:32:09,02,07,1, 11.9,1,1, -1.844, 10291.993, 558.546, 53050.585 25/04/11,01:32:09,03,07,1, 11.9,1,1, -1.844, 10291.973, 558.538, 53050.733 25/04/11,01:32:09,04,07,1, 11.9,1,1, -1.844, 10291.961, 558.565, 53050.609 25/04/11,01:32:09,05,07,1, 11.9,1,1, -1.844, 10291.989, 558.544, 53050.552 25/04/11,01:32:09,06,07,1, 11.9,1,1, -1.844, 10291.999, 558.560, 53050.577 25/04/11,01:32:09,07,07,1, 11.9,1,1, -1.844, 10291.970, 558.562, 53050.577 25/04/11,01:32:09,08,07,1, 11.9,1,1, -1.844, 10291.992, 558.541, 53050.580 25/04/11,01:32:09,09,07,1, 11.9,1,1, -1.844, 10291.972, 558.558, 53050.578 25/04/11,01:32:09,10,07,1, 11.9,1,1, -1.844, 10291.970, 558.552, 53050.589 25/04/11,01:32:09,11,07,1, 11.9,1,1, -1.844, 10291.956, 558.543, 53050.558 25/04/11,01:32:09,12,07,1, 11.9,1,1, -1.844, 10291.974, 558.557, 53050.605 25/04/11,01:32:09,13,07,1, 11.9,1,1, -1.844, 10291.976, 558.545, 53050.623 25/04/11,01:32:09,14,07,1, 11.9,1,1, -1.844, 10291.954, 558.571, 53050.647 25/04/11,01:32:09,15,07,1, 11.9,1,1, -1.844, 10291.953, 558.541, 53050.654 25/04/11,01:32:09,16,07,1, 11.9,1,1, -1.844, 10291.968, 558.548, 53050.649 25/04/11,01:32:09,17,07,1, 11.9,1,1, -1.844, 10291.947, 558.558, 53050.644 25/04/11,01:32:09,18,07,1, 11.9,1,1, -1.844, 10291.961, 558.539, 53050.543 25/04/11,01:32:09,19,07,1, 11.9,1,1, -1.844, 10291.920, 558.553, 53050.725 25/04/11,01:32:10,00,08,1, 12.0,1,1, -1.844, 10291.916, 558.553, 53050.725 25/04/11,01:32:10,01,08,1, 12.0,1,1, -1.844, 10291.948, 558.559, 53050.688 25/04/11,01:32:10,02,08,1, 12.0,1,1, -1.844, 10291.905, 558.501, 53050.676 25/04/11,01:32:10,03,08,1, 12.0,1,1, -1.844, 10291.934, 558.526, 53050.710 25/04/11,01:32:10,04,08,1, 12.0,1,1, -1.844, 10291.915, 558.513, 53050.718 25/04/11,01:32:10,05,08,1, 12.0,1,1, -1.844, 10291.918, 558.493, 53050.727 25/04/11,01:32:10,06,08,1, 12.0,1,1, -1.844, 10291.921, 558.536, 53050.742 25/04/11,01:32:10,07,08,1, 12.0,1,1, -1.844, 10291.896, 558.493, 53050.708 25/04/11,01:32:10,08,08,1, 12.0,1,1, -1.844, 10291.923, 558.513, 53050.717 25/04/11,01:32:10,09,08,1, 12.0,1,1, -1.844, 10291.896, 558.506, 53050.763 25/04/11,01:32:10,10,08,1, 12.0,1,1, -1.844, 10291.876, 558.508, 53050.806 25/04/11,01:32:10,11,08,1, 12.0,1,1, -1.844, 10291.893, 558.504, 53050.770 25/04/11,01:32:10,12,08,1, 12.0,1,1, -1.844, 10291.881, 558.472, 53050.795 25/04/11,01:32:10,13,08,1, 12.0,1,1, -1.844, 10291.883, 558.503, 53050.776 25/04/11,01:32:10,14,08,1, 12.0,1,1, -1.844, 10291.873, 558.503, 53050.783 25/04/11,01:32:10,15,08,1, 12.0,1,1, -1.844, 10291.873, 558.482, 53050.748 25/04/11,01:32:10,16,08,1, 12.0,1,1, -1.844, 10291.871, 558.506, 53050.848 25/04/11,01:32:10,17,08,1, 12.0,1,1, -1.844, 10291.854, 558.482, 53050.813 25/04/11,01:32:10,18,08,1, 12.0,1,1, -1.844, 10291.853, 558.495, 53050.844 25/04/11,01:32:10,19,08,1, 12.0,1,1, -1.844, 10291.830, 558.487, 53050.848 25/04/11,01:32:11,00,08,1, 11.9,1,1, -1.841, 10291.824, 558.487, 53050.848 25/04/11,01:32:11,01,08,1, 11.9,1,1, -1.841, 10291.825, 558.499, 53050.874 25/04/11,01:32:11,02,08,1, 11.9,1,1, -1.841, 10291.822, 558.481, 53050.887 25/04/11,01:32:11,03,08,1, 11.9,1,1, -1.841, 10291.813, 558.487, 53050.881 25/04/11,01:32:11,04,08,1, 11.9,1,1, -1.841, 10291.812, 558.456, 53050.948 25/04/11,01:32:11,05,08,1, 11.9,1,1, -1.841, 10291.812, 558.470, 53050.944 25/04/11,01:32:11,06,08,1, 11.9,1,1, -1.841, 10291.792, 558.457, 53050.970 25/04/11,01:32:11,07,08,1, 11.9,1,1, -1.841, 10291.781, 558.434, 53050.926 25/04/11,01:32:11,08,08,1, 11.9,1,1, -1.841, 10291.794, 558.459, 53050.967 25/04/11,01:32:11,09,08,1, 11.9,1,1, -1.841, 10291.758, 558.437, 53050.978 25/04/11,01:32:11,10,08,1, 11.9,1,1, -1.841, 10291.759, 558.434, 53050.925 25/04/11,01:32:11,11,08,1, 11.9,1,1, -1.841, 10291.761, 558.416, 53050.938 25/04/11,01:32:11,12,08,1, 11.9,1,1, -1.841, 10291.739, 558.415, 53050.995 25/04/11,01:32:11,13,08,1, 11.9,1,1, -1.841, 10291.757, 558.429, 53050.966 25/04/11,01:32:11,14,08,1, 11.9,1,1, -1.841, 10291.717, 558.397, 53050.975 25/04/11,01:32:11,15,08,1, 11.9,1,1, -1.841, 10291.741, 558.424, 53050.992 25/04/11,01:32:11,16,08,1, 11.9,1,1, -1.841, 10291.736, 558.407, 53050.966 25/04/11,01:32:11,17,08,1, 11.9,1,1, -1.841, 10291.723, 558.434, 53050.961 25/04/11,01:32:11,18,08,1, 11.9,1,1, -1.841, 10291.690, 558.428, 53050.983 25/04/11,01:32:11,19,08,1, 11.9,1,1, -1.841, 10291.690, 558.408, 53050.982 25/04/11,01:32:12,00,09,1, 11.9,1,1, -1.843, 10291.682, 558.408, 53050.982 25/04/11,01:32:12,01,09,1, 11.9,1,1, -1.843, 10291.686, 558.383, 53050.925 25/04/11,01:32:12,02,09,1, 11.9,1,1, -1.843, 10291.666, 558.416, 53051.042 25/04/11,01:32:12,03,09,1, 11.9,1,1, -1.843, 10291.677, 558.403, 53051.063 25/04/11,01:32:12,04,09,1, 11.9,1,1, -1.843, 10291.664, 558.381, 53051.043 25/04/11,01:32:12,05,09,1, 11.9,1,1, -1.843, 10291.662, 558.401, 53051.121 25/04/11,01:32:12,06,09,1, 11.9,1,1, -1.843, 10291.623, 558.387, 53051.070 25/04/11,01:32:12,07,09,1, 11.9,1,1, -1.843, 10291.658, 558.375, 53051.111 25/04/11,01:32:12,08,09,1, 11.9,1,1, -1.843, 10291.626, 558.378, 53051.162 25/04/11,01:32:12,09,09,1, 11.9,1,1, -1.843, 10291.636, 558.356, 53050.945 25/04/11,01:32:12,10,09,1, 11.9,1,1, -1.843, 10291.631, 558.390, 53051.134 25/04/11,01:32:12,11,09,1, 11.9,1,1, -1.843, 10291.619, 558.371, 53051.131 25/04/11,01:32:12,12,09,1, 11.9,1,1, -1.843, 10291.619, 558.389, 53051.173 25/04/11,01:32:12,13,09,1, 11.9,1,1, -1.843, 10291.593, 558.356, 53051.145 25/04/11,01:32:12,14,09,1, 11.9,1,1, -1.843, 10291.597, 558.341, 53051.176 25/04/11,01:32:12,15,09,1, 11.9,1,1, -1.843, 10291.582, 558.373, 53051.307 25/04/11,01:32:12,16,09,1, 11.9,1,1, -1.843, 10291.612, 558.332, 53051.147 25/04/11,01:32:12,17,09,1, 11.9,1,1, -1.843, 10291.569, 558.355, 53051.308 25/04/11,01:32:12,18,09,1, 11.9,1,1, -1.843, 10291.577, 558.346, 53051.109 25/04/11,01:32:12,19,09,1, 11.9,1,1, -1.843, 10291.592, 558.323, 53051.198 25/04/11,01:32:13,00,09,1, 12.0,1,1, -1.842, 10291.591, 558.323, 53051.198 25/04/11,01:32:13,01,09,1, 12.0,1,1, -1.842, 10291.565, 558.337, 53051.254 25/04/11,01:32:13,02,09,1, 12.0,1,1, -1.842, 10291.563, 558.330, 53051.268 25/04/11,01:32:13,03,09,1, 12.0,1,1, -1.842, 10291.533, 558.319, 53051.268 25/04/11,01:32:13,04,09,1, 12.0,1,1, -1.842, 10291.528, 558.321, 53051.305 25/04/11,01:32:13,05,09,1, 12.0,1,1, -1.842, 10291.546, 558.326, 53051.248 25/04/11,01:32:13,06,09,1, 12.0,1,1, -1.842, 10291.528, 558.271, 53051.303 25/04/11,01:32:13,07,09,1, 12.0,1,1, -1.842, 10291.527, 558.289, 53051.299 25/04/11,01:32:13,08,09,1, 12.0,1,1, -1.842, 10291.523, 558.288, 53051.304 25/04/11,01:32:13,09,09,1, 12.0,1,1, -1.842, 10291.519, 558.317, 53051.288 25/04/11,01:32:13,10,09,1, 12.0,1,1, -1.842, 10291.517, 558.273, 53051.317 25/04/11,01:32:13,11,09,1, 12.0,1,1, -1.842, 10291.504, 558.291, 53051.297 25/04/11,01:32:13,12,09,1, 12.0,1,1, -1.842, 10291.479, 558.313, 53051.314 25/04/11,01:32:13,13,09,1, 12.0,1,1, -1.842, 10291.482, 558.274, 53051.312 25/04/11,01:32:13,14,09,1, 12.0,1,1, -1.842, 10291.481, 558.296, 53051.375 25/04/11,01:32:13,15,09,1, 12.0,1,1, -1.842, 10291.460, 558.274, 53051.387 25/04/11,01:32:13,16,09,1, 12.0,1,1, -1.842, 10291.486, 558.261, 53051.381 25/04/11,01:32:13,17,09,1, 12.0,1,1, -1.842, 10291.467, 558.275, 53051.415 25/04/11,01:32:13,18,09,1, 12.0,1,1, -1.842, 10291.439, 558.237, 53051.358 25/04/11,01:32:13,19,09,1, 12.0,1,1, -1.842, 10291.453, 558.282, 53051.441 25/04/11,01:32:14,00,09,1, 12.0,1,1, -1.843, 10291.449, 558.282, 53051.441 25/04/11,01:32:14,01,09,1, 12.0,1,1, -1.843, 10291.469, 558.248, 53051.412 25/04/11,01:32:14,02,09,1, 12.0,1,1, -1.843, 10291.443, 558.241, 53051.464 25/04/11,01:32:14,03,09,1, 12.0,1,1, -1.843, 10291.459, 558.233, 53051.428 25/04/11,01:32:14,04,09,1, 12.0,1,1, -1.843, 10291.431, 558.255, 53051.454 25/04/11,01:32:14,05,09,1, 12.0,1,1, -1.843, 10291.431, 558.221, 53051.376 25/04/11,01:32:14,06,09,1, 12.0,1,1, -1.843, 10291.438, 558.229, 53051.489 25/04/11,01:32:14,07,09,1, 12.0,1,1, -1.843, 10291.433, 558.241, 53051.479 25/04/11,01:32:14,08,09,1, 12.0,1,1, -1.843, 10291.417, 558.238, 53051.492 25/04/11,01:32:14,09,09,1, 12.0,1,1, -1.843, 10291.408, 558.236, 53051.536 25/04/11,01:32:14,10,09,1, 12.0,1,1, -1.843, 10291.442, 558.222, 53051.568 25/04/11,01:32:14,11,09,1, 12.0,1,1, -1.843, 10291.419, 558.230, 53051.553 25/04/11,01:32:14,12,09,1, 12.0,1,1, -1.843, 10291.425, 558.227, 53051.541 25/04/11,01:32:14,13,09,1, 12.0,1,1, -1.843, 10291.403, 558.231, 53051.577 25/04/11,01:32:14,14,09,1, 12.0,1,1, -1.843, 10291.406, 558.235, 53051.601 25/04/11,01:32:14,15,09,1, 12.0,1,1, -1.843, 10291.406, 558.219, 53051.593 25/04/11,01:32:14,16,09,1, 12.0,1,1, -1.843, 10291.397, 558.252, 53051.614 25/04/11,01:32:14,17,09,1, 12.0,1,1, -1.843, 10291.388, 558.225, 53051.652 25/04/11,01:32:14,18,09,1, 12.0,1,1, -1.843, 10291.364, 558.215, 53051.568 25/04/11,01:32:14,19,09,1, 12.0,1,1, -1.843, 10291.362, 558.227, 53051.617 25/04/11,01:32:15,00,09,1, 11.9,1,1, -1.841, 10291.357, 558.227, 53051.617 25/04/11,01:32:15,01,09,1, 11.9,1,1, -1.841, 10291.372, 558.215, 53051.649 25/04/11,01:32:15,02,09,1, 11.9,1,1, -1.841, 10291.378, 558.185, 53051.619 25/04/11,01:32:15,03,09,1, 11.9,1,1, -1.841, 10291.383, 558.205, 53051.665 25/04/11,01:32:15,04,09,1, 11.9,1,1, -1.841, 10291.395, 558.239, 53051.678 25/04/11,01:32:15,05,09,1, 11.9,1,1, -1.841, 10291.369, 558.172, 53051.664 25/04/11,01:32:15,06,09,1, 11.9,1,1, -1.841, 10291.387, 558.212, 53051.706 25/04/11,01:32:15,07,09,1, 11.9,1,1, -1.841, 10291.370, 558.191, 53051.732 25/04/11,01:32:15,08,09,1, 11.9,1,1, -1.841, 10291.371, 558.178, 53051.736 25/04/11,01:32:15,09,09,1, 11.9,1,1, -1.841, 10291.351, 558.189, 53051.779 25/04/11,01:32:15,10,09,1, 11.9,1,1, -1.841, 10291.367, 558.171, 53051.736 25/04/11,01:32:15,11,09,1, 11.9,1,1, -1.841, 10291.372, 558.203, 53051.752 25/04/11,01:32:15,12,09,1, 11.9,1,1, -1.841, 10291.371, 558.161, 53051.796 25/04/11,01:32:15,13,09,1, 11.9,1,1, -1.841, 10291.354, 558.182, 53051.810 25/04/11,01:32:15,14,09,1, 11.9,1,1, -1.841, 10291.352, 558.180, 53051.799 25/04/11,01:32:15,15,09,1, 11.9,1,1, -1.841, 10291.370, 558.186, 53051.814 25/04/11,01:32:15,16,09,1, 11.9,1,1, -1.841, 10291.341, 558.177, 53051.829 25/04/11,01:32:15,17,09,1, 11.9,1,1, -1.841, 10291.346, 558.145, 53051.825 25/04/11,01:32:15,18,09,1, 11.9,1,1, -1.841, 10291.343, 558.153, 53051.840 25/04/11,01:32:15,19,09,1, 11.9,1,1, -1.841, 10291.338, 558.149, 53051.841 25/04/11,01:32:16,00,09,1, 11.9,1,1, -1.843, 10291.332, 558.149, 53051.841 25/04/11,01:32:16,01,09,1, 11.9,1,1, -1.843, 10291.336, 558.153, 53051.840 25/04/11,01:32:16,02,09,1, 11.9,1,1, -1.843, 10291.314, 558.128, 53051.809 25/04/11,01:32:16,03,09,1, 11.9,1,1, -1.843, 10291.328, 558.134, 53051.887 25/04/11,01:32:16,04,09,1, 11.9,1,1, -1.843, 10291.332, 558.107, 53051.924 25/04/11,01:32:16,05,09,1, 11.9,1,1, -1.843, 10291.322, 558.111, 53051.903 25/04/11,01:32:16,06,09,1, 11.9,1,1, -1.843, 10291.320, 558.126, 53051.915 25/04/11,01:32:16,07,09,1, 11.9,1,1, -1.843, 10291.333, 558.102, 53051.935 25/04/11,01:32:16,08,09,1, 11.9,1,1, -1.843, 10291.304, 558.122, 53051.958 25/04/11,01:32:16,09,09,1, 11.9,1,1, -1.843, 10291.337, 558.086, 53051.952 25/04/11,01:32:16,10,09,1, 11.9,1,1, -1.843, 10291.319, 558.077, 53051.939 25/04/11,01:32:16,11,09,1, 11.9,1,1, -1.843, 10291.331, 558.111, 53052.007 25/04/11,01:32:16,12,09,1, 11.9,1,1, -1.843, 10291.337, 558.070, 53051.953 25/04/11,01:32:16,13,09,1, 11.9,1,1, -1.843, 10291.335, 558.082, 53051.958 25/04/11,01:32:16,14,09,1, 11.9,1,1, -1.843, 10291.334, 558.081, 53051.968 25/04/11,01:32:16,15,09,1, 11.9,1,1, -1.843, 10291.317, 558.051, 53051.943 25/04/11,01:32:16,16,09,1, 11.9,1,1, -1.843, 10291.340, 558.076, 53052.037 25/04/11,01:32:16,17,09,1, 11.9,1,1, -1.843, 10291.316, 558.046, 53051.969 25/04/11,01:32:16,18,09,1, 11.9,1,1, -1.843, 10291.316, 558.084, 53052.010 25/04/11,01:32:16,19,09,1, 11.9,1,1, -1.843, 10291.322, 558.058, 53052.043 25/04/11,01:32:17,00,09,1, 11.9,1,1, -1.846, 10291.315, 558.058, 53052.043 25/04/11,01:32:17,01,09,1, 11.9,1,1, -1.846, 10291.327, 558.050, 53052.089 25/04/11,01:32:17,02,09,1, 11.9,1,1, -1.846, 10291.317, 558.061, 53052.058 25/04/11,01:32:17,03,09,1, 11.9,1,1, -1.846, 10291.330, 558.069, 53052.108 25/04/11,01:32:17,04,09,1, 11.9,1,1, -1.846, 10291.315, 558.044, 53052.156 25/04/11,01:32:17,05,09,1, 11.9,1,1, -1.846, 10291.326, 558.077, 53052.157 25/04/11,01:32:17,06,09,1, 11.9,1,1, -1.846, 10291.334, 558.010, 53052.127 25/04/11,01:32:17,07,09,1, 11.9,1,1, -1.846, 10291.316, 558.020, 53052.129 25/04/11,01:32:17,08,09,1, 11.9,1,1, -1.846, 10291.334, 558.036, 53052.184 25/04/11,01:32:17,09,09,1, 11.9,1,1, -1.846, 10291.335, 558.012, 53052.174 25/04/11,01:32:17,10,09,1, 11.9,1,1, -1.846, 10291.322, 558.019, 53052.164 25/04/11,01:32:17,11,09,1, 11.9,1,1, -1.846, 10291.324, 558.025, 53052.197 25/04/11,01:32:17,12,09,1, 11.9,1,1, -1.846, 10291.320, 558.014, 53052.201 25/04/11,01:32:17,13,09,1, 11.9,1,1, -1.846, 10291.317, 558.024, 53052.166 25/04/11,01:32:17,14,09,1, 11.9,1,1, -1.846, 10291.362, 557.991, 53052.194 25/04/11,01:32:17,15,09,1, 11.9,1,1, -1.846, 10291.329, 558.002, 53052.183 25/04/11,01:32:17,16,09,1, 11.9,1,1, -1.846, 10291.334, 557.989, 53052.177 25/04/11,01:32:17,17,09,1, 11.9,1,1, -1.846, 10291.341, 557.992, 53052.238 25/04/11,01:32:17,18,09,1, 11.9,1,1, -1.846, 10291.347, 558.019, 53052.287 25/04/11,01:32:17,19,09,1, 11.9,1,1, -1.846, 10291.326, 557.996, 53052.214 25/04/11,01:32:18,00,09,1, 11.9,1,1, -1.843, 10291.324, 557.996, 53052.214 25/04/11,01:32:18,01,09,1, 11.9,1,1, -1.843, 10291.376, 558.003, 53052.376 25/04/11,01:32:18,02,09,1, 11.9,1,1, -1.843, 10291.315, 558.005, 53052.289 25/04/11,01:32:18,03,09,1, 11.9,1,1, -1.843, 10291.343, 557.992, 53052.325 25/04/11,01:32:18,04,09,1, 11.9,1,1, -1.843, 10291.329, 557.983, 53052.323 25/04/11,01:32:18,05,09,1, 11.9,1,1, -1.843, 10291.354, 557.998, 53052.356 25/04/11,01:32:18,06,09,1, 11.9,1,1, -1.843, 10291.337, 557.988, 53052.355 25/04/11,01:32:18,07,09,1, 11.9,1,1, -1.843, 10291.355, 557.962, 53052.342 25/04/11,01:32:18,08,09,1, 11.9,1,1, -1.843, 10291.372, 558.000, 53052.379 25/04/11,01:32:18,09,09,1, 11.9,1,1, -1.843, 10291.314, 557.992, 53052.316 25/04/11,01:32:18,10,09,1, 11.9,1,1, -1.843, 10291.357, 558.001, 53052.393 25/04/11,01:32:18,11,09,1, 11.9,1,1, -1.843, 10291.355, 557.942, 53052.319 25/04/11,01:32:18,12,09,1, 11.9,1,1, -1.843, 10291.381, 557.965, 53052.406 25/04/11,01:32:18,13,09,1, 11.9,1,1, -1.843, 10291.367, 557.988, 53052.376 25/04/11,01:32:18,14,09,1, 11.9,1,1, -1.843, 10291.370, 557.969, 53052.369 25/04/11,01:32:18,15,09,1, 11.9,1,1, -1.843, 10291.365, 557.966, 53052.419 25/04/11,01:32:18,16,09,1, 11.9,1,1, -1.843, 10291.370, 557.962, 53052.451 25/04/11,01:32:18,17,09,1, 11.9,1,1, -1.843, 10291.390, 557.982, 53052.411 25/04/11,01:32:18,18,09,1, 11.9,1,1, -1.843, 10291.392, 557.967, 53052.451 25/04/11,01:32:18,19,09,1, 11.9,1,1, -1.843, 10291.400, 557.966, 53052.420 25/04/11,01:32:19,00,09,1, 11.9,1,1, -1.847, 10291.399, 557.966, 53052.420 25/04/11,01:32:19,01,09,1, 11.9,1,1, -1.847, 10291.376, 557.945, 53052.434 25/04/11,01:32:19,02,09,1, 11.9,1,1, -1.847, 10291.371, 557.977, 53052.520 25/04/11,01:32:19,03,09,1, 11.9,1,1, -1.847, 10291.359, 557.957, 53052.448 25/04/11,01:32:19,04,09,1, 11.9,1,1, -1.847, 10291.386, 557.951, 53052.518 25/04/11,01:32:19,05,09,1, 11.9,1,1, -1.847, 10291.387, 557.977, 53052.515 25/04/11,01:32:19,06,09,1, 11.9,1,1, -1.847, 10291.384, 557.927, 53052.509 25/04/11,01:32:19,07,09,1, 11.9,1,1, -1.847, 10291.390, 557.949, 53052.561 25/04/11,01:32:19,08,09,1, 11.9,1,1, -1.847, 10291.377, 557.949, 53052.552 25/04/11,01:32:19,09,09,1, 11.9,1,1, -1.847, 10291.384, 557.926, 53052.560 25/04/11,01:32:19,10,09,1, 11.9,1,1, -1.847, 10291.392, 557.925, 53052.613 25/04/11,01:32:19,11,09,1, 11.9,1,1, -1.847, 10291.393, 557.927, 53052.562 25/04/11,01:32:19,12,09,1, 11.9,1,1, -1.847, 10291.391, 557.966, 53052.594 25/04/11,01:32:19,13,09,1, 11.9,1,1, -1.847, 10291.374, 557.953, 53052.621 25/04/11,01:32:19,14,09,1, 11.9,1,1, -1.847, 10291.395, 557.956, 53052.635 25/04/11,01:32:19,15,09,1, 11.9,1,1, -1.847, 10291.378, 557.947, 53052.635 25/04/11,01:32:19,16,09,1, 11.9,1,1, -1.847, 10291.384, 557.937, 53052.682 25/04/11,01:32:19,17,09,1, 11.9,1,1, -1.847, 10291.397, 557.952, 53052.650 25/04/11,01:32:19,18,09,1, 11.9,1,1, -1.847, 10291.400, 557.931, 53052.664 25/04/11,01:32:19,19,09,1, 11.9,1,1, -1.847, 10291.376, 557.947, 53052.666 25/04/11,01:32:20,00,08,1, 11.9,1,1, -1.845, 10291.374, 557.947, 53052.666 25/04/11,01:32:20,01,08,1, 11.9,1,1, -1.845, 10291.385, 557.956, 53052.684 25/04/11,01:32:20,02,08,1, 11.9,1,1, -1.845, 10291.402, 557.951, 53052.741 25/04/11,01:32:20,03,08,1, 11.9,1,1, -1.845, 10291.416, 557.926, 53052.703 25/04/11,01:32:20,04,08,1, 11.9,1,1, -1.845, 10291.396, 557.946, 53052.739 25/04/11,01:32:20,05,08,1, 11.9,1,1, -1.845, 10291.415, 557.956, 53052.729 25/04/11,01:32:20,06,08,1, 11.9,1,1, -1.845, 10291.414, 557.943, 53052.728 25/04/11,01:32:20,07,08,1, 11.9,1,1, -1.845, 10291.405, 557.967, 53052.726 25/04/11,01:32:20,08,08,1, 11.9,1,1, -1.845, 10291.388, 557.924, 53052.783 25/04/11,01:32:20,09,08,1, 11.9,1,1, -1.845, 10291.408, 557.928, 53052.775 25/04/11,01:32:20,10,08,1, 11.9,1,1, -1.845, 10291.373, 557.962, 53052.798 25/04/11,01:32:20,11,08,1, 11.9,1,1, -1.845, 10291.374, 557.937, 53052.789 25/04/11,01:32:20,12,08,1, 11.9,1,1, -1.845, 10291.396, 557.948, 53052.829 25/04/11,01:32:20,13,08,1, 11.9,1,1, -1.845, 10291.398, 557.947, 53052.839 25/04/11,01:32:20,14,08,1, 11.9,1,1, -1.845, 10291.386, 557.950, 53052.812 25/04/11,01:32:20,15,08,1, 11.9,1,1, -1.845, 10291.396, 557.936, 53052.844 25/04/11,01:32:20,16,08,1, 11.9,1,1, -1.845, 10291.401, 557.930, 53052.849 25/04/11,01:32:20,17,08,1, 11.9,1,1, -1.845, 10291.402, 557.944, 53052.836 25/04/11,01:32:20,18,08,1, 11.9,1,1, -1.845, 10291.379, 557.912, 53052.864 25/04/11,01:32:20,19,08,1, 11.9,1,1, -1.845, 10291.400, 557.943, 53052.849 25/04/11,01:32:21,00,09,1, 11.9,1,1, -1.842, 10291.399, 557.943, 53052.849 25/04/11,01:32:21,01,09,1, 11.9,1,1, -1.842, 10291.393, 557.904, 53052.838 25/04/11,01:32:21,02,09,1, 11.9,1,1, -1.842, 10291.397, 557.908, 53052.876 25/04/11,01:32:21,03,09,1, 11.9,1,1, -1.842, 10291.399, 557.902, 53052.891 25/04/11,01:32:21,04,09,1, 11.9,1,1, -1.842, 10291.400, 557.930, 53052.907 25/04/11,01:32:21,05,09,1, 11.9,1,1, -1.842, 10291.422, 557.909, 53052.950 25/04/11,01:32:21,06,09,1, 11.9,1,1, -1.842, 10291.408, 557.893, 53052.940 25/04/11,01:32:21,07,09,1, 11.9,1,1, -1.842, 10291.439, 557.912, 53052.933 25/04/11,01:32:21,08,09,1, 11.9,1,1, -1.842, 10291.395, 557.910, 53052.968 25/04/11,01:32:21,09,09,1, 11.9,1,1, -1.842, 10291.412, 557.909, 53052.928 25/04/11,01:32:21,10,09,1, 11.9,1,1, -1.842, 10291.413, 557.904, 53052.958 25/04/11,01:32:21,11,09,1, 11.9,1,1, -1.842, 10291.410, 557.902, 53052.923 25/04/11,01:32:21,12,09,1, 11.9,1,1, -1.842, 10291.417, 557.918, 53052.971 25/04/11,01:32:21,13,09,1, 11.9,1,1, -1.842, 10291.407, 557.872, 53052.936 25/04/11,01:32:21,14,09,1, 11.9,1,1, -1.842, 10291.406, 557.888, 53052.945 25/04/11,01:32:21,15,09,1, 11.9,1,1, -1.842, 10291.429, 557.902, 53052.988 25/04/11,01:32:21,16,09,1, 11.9,1,1, -1.842, 10291.418, 557.887, 53052.960 25/04/11,01:32:21,17,09,1, 11.9,1,1, -1.842, 10291.435, 557.870, 53053.014 25/04/11,01:32:21,18,09,1, 11.9,1,1, -1.842, 10291.434, 557.845, 53053.003 25/04/11,01:32:21,19,09,1, 11.9,1,1, -1.842, 10291.410, 557.860, 53053.030 25/04/11,01:32:22,00,09,1, 11.9,1,1, -1.843, 10291.407, 557.860, 53053.030 25/04/11,01:32:22,01,09,1, 11.9,1,1, -1.843, 10291.404, 557.824, 53053.062 25/04/11,01:32:22,02,09,1, 11.9,1,1, -1.843, 10291.422, 557.859, 53053.091 25/04/11,01:32:22,03,09,1, 11.9,1,1, -1.843, 10291.442, 557.818, 53053.043 25/04/11,01:32:22,04,09,1, 11.9,1,1, -1.843, 10291.438, 557.821, 53053.076 25/04/11,01:32:22,05,09,1, 11.9,1,1, -1.843, 10291.435, 557.800, 53053.043 25/04/11,01:32:22,06,09,1, 11.9,1,1, -1.843, 10291.399, 557.810, 53053.043 25/04/11,01:32:22,07,09,1, 11.9,1,1, -1.843, 10291.433, 557.793, 53053.097 25/04/11,01:32:22,08,09,1, 11.9,1,1, -1.843, 10291.426, 557.772, 53053.046 25/04/11,01:32:22,09,09,1, 11.9,1,1, -1.843, 10291.431, 557.765, 53053.092 25/04/11,01:32:22,10,09,1, 11.9,1,1, -1.843, 10291.423, 557.767, 53053.103 25/04/11,01:32:22,11,09,1, 11.9,1,1, -1.843, 10291.417, 557.750, 53053.026 25/04/11,01:32:22,12,09,1, 11.9,1,1, -1.843, 10291.438, 557.765, 53053.123 25/04/11,01:32:22,13,09,1, 11.9,1,1, -1.843, 10291.414, 557.764, 53053.065 25/04/11,01:32:22,14,09,1, 11.9,1,1, -1.843, 10291.419, 557.738, 53053.089 25/04/11,01:32:22,15,09,1, 11.9,1,1, -1.843, 10291.426, 557.732, 53053.117 25/04/11,01:32:22,16,09,1, 11.9,1,1, -1.843, 10291.429, 557.728, 53053.134 25/04/11,01:32:22,17,09,1, 11.9,1,1, -1.843, 10291.441, 557.744, 53053.145 25/04/11,01:32:22,18,09,1, 11.9,1,1, -1.843, 10291.428, 557.702, 53053.139 25/04/11,01:32:22,19,09,1, 11.9,1,1, -1.843, 10291.448, 557.712, 53053.181 25/04/11,01:32:23,00,08,1, 11.9,1,1, -1.847, 10291.440, 557.712, 53053.181 25/04/11,01:32:23,01,08,1, 11.9,1,1, -1.847, 10291.460, 557.675, 53053.160 25/04/11,01:32:23,02,08,1, 11.9,1,1, -1.847, 10291.449, 557.683, 53053.185 25/04/11,01:32:23,03,08,1, 11.9,1,1, -1.847, 10291.440, 557.666, 53053.181 25/04/11,01:32:23,04,08,1, 11.9,1,1, -1.847, 10291.444, 557.645, 53053.209 25/04/11,01:32:23,05,08,1, 11.9,1,1, -1.847, 10291.461, 557.635, 53053.186 25/04/11,01:32:23,06,08,1, 11.9,1,1, -1.847, 10291.449, 557.605, 53053.170 25/04/11,01:32:23,07,08,1, 11.9,1,1, -1.847, 10291.460, 557.625, 53053.233 25/04/11,01:32:23,08,08,1, 11.9,1,1, -1.847, 10291.460, 557.609, 53053.217 25/04/11,01:32:23,09,08,1, 11.9,1,1, -1.847, 10291.458, 557.603, 53053.224 25/04/11,01:32:23,10,08,1, 11.9,1,1, -1.847, 10291.480, 557.584, 53053.254 25/04/11,01:32:23,11,08,1, 11.9,1,1, -1.847, 10291.448, 557.582, 53053.223 25/04/11,01:32:23,12,08,1, 11.9,1,1, -1.847, 10291.476, 557.574, 53053.271 25/04/11,01:32:23,13,08,1, 11.9,1,1, -1.847, 10291.491, 557.536, 53053.295 25/04/11,01:32:23,14,08,1, 11.9,1,1, -1.847, 10291.472, 557.543, 53053.285 25/04/11,01:32:23,15,08,1, 11.9,1,1, -1.847, 10291.491, 557.528, 53053.348 25/04/11,01:32:23,16,08,1, 11.9,1,1, -1.847, 10291.506, 557.524, 53053.260 25/04/11,01:32:23,17,08,1, 11.9,1,1, -1.847, 10291.491, 557.510, 53053.352 25/04/11,01:32:23,18,08,1, 11.9,1,1, -1.847, 10291.504, 557.492, 53053.297 25/04/11,01:32:23,19,08,1, 11.9,1,1, -1.847, 10291.483, 557.493, 53053.350 25/04/11,01:32:24,00,08,1, 11.9,1,1, -1.849, 10291.482, 557.493, 53053.350 25/04/11,01:32:24,01,08,1, 11.9,1,1, -1.849, 10291.497, 557.453, 53053.345 25/04/11,01:32:24,02,08,1, 11.9,1,1, -1.849, 10291.501, 557.464, 53053.354 25/04/11,01:32:24,03,08,1, 11.9,1,1, -1.849, 10291.499, 557.435, 53053.360 25/04/11,01:32:24,04,08,1, 11.9,1,1, -1.849, 10291.531, 557.448, 53053.383 25/04/11,01:32:24,05,08,1, 11.9,1,1, -1.849, 10291.502, 557.447, 53053.350 25/04/11,01:32:24,06,08,1, 11.9,1,1, -1.849, 10291.504, 557.388, 53053.382 25/04/11,01:32:24,07,08,1, 11.9,1,1, -1.849, 10291.511, 557.403, 53053.371 25/04/11,01:32:24,08,08,1, 11.9,1,1, -1.849, 10291.519, 557.376, 53053.339 25/04/11,01:32:24,09,08,1, 11.9,1,1, -1.849, 10291.506, 557.356, 53053.370 25/04/11,01:32:24,10,08,1, 11.9,1,1, -1.849, 10291.534, 557.353, 53053.404 25/04/11,01:32:24,11,08,1, 11.9,1,1, -1.849, 10291.573, 557.320, 53053.372 25/04/11,01:32:24,12,08,1, 11.9,1,1, -1.849, 10291.552, 557.332, 53053.398 25/04/11,01:32:24,13,08,1, 11.9,1,1, -1.849, 10291.540, 557.309, 53053.440 25/04/11,01:32:24,14,08,1, 11.9,1,1, -1.849, 10291.524, 557.326, 53053.472 25/04/11,01:32:24,15,08,1, 11.9,1,1, -1.849, 10291.564, 557.321, 53053.473 25/04/11,01:32:24,16,08,1, 11.9,1,1, -1.849, 10291.560, 557.290, 53053.465 25/04/11,01:32:24,17,08,1, 11.9,1,1, -1.849, 10291.555, 557.274, 53053.458 25/04/11,01:32:24,18,08,1, 11.9,1,1, -1.849, 10291.566, 557.264, 53053.439 25/04/11,01:32:24,19,08,1, 11.9,1,1, -1.849, 10291.570, 557.256, 53053.523 25/04/11,01:32:25,00,09,1, 11.9,1,1, -1.847, 10291.566, 557.256, 53053.523 25/04/11,01:32:25,01,09,1, 11.9,1,1, -1.847, 10291.579, 557.219, 53053.440 25/04/11,01:32:25,02,09,1, 11.9,1,1, -1.847, 10291.610, 557.238, 53053.501 25/04/11,01:32:25,03,09,1, 11.9,1,1, -1.847, 10291.585, 557.186, 53053.442 25/04/11,01:32:25,04,09,1, 11.9,1,1, -1.847, 10291.603, 557.231, 53053.480 25/04/11,01:32:25,05,09,1, 11.9,1,1, -1.847, 10291.591, 557.211, 53053.531 25/04/11,01:32:25,06,09,1, 11.9,1,1, -1.847, 10291.598, 557.172, 53053.525 25/04/11,01:32:25,07,09,1, 11.9,1,1, -1.847, 10291.629, 557.180, 53053.548 25/04/11,01:32:25,08,09,1, 11.9,1,1, -1.847, 10291.607, 557.161, 53053.573 25/04/11,01:32:25,09,09,1, 11.9,1,1, -1.847, 10291.604, 557.167, 53053.559 25/04/11,01:32:25,10,09,1, 11.9,1,1, -1.847, 10291.634, 557.153, 53053.554 25/04/11,01:32:25,11,09,1, 11.9,1,1, -1.847, 10291.652, 557.141, 53053.599 25/04/11,01:32:25,12,09,1, 11.9,1,1, -1.847, 10291.663, 557.140, 53053.627 25/04/11,01:32:25,13,09,1, 11.9,1,1, -1.847, 10291.638, 557.122, 53053.614 25/04/11,01:32:25,14,09,1, 11.9,1,1, -1.847, 10291.666, 557.114, 53053.624 25/04/11,01:32:25,15,09,1, 11.9,1,1, -1.847, 10291.652, 557.117, 53053.616 25/04/11,01:32:25,16,09,1, 11.9,1,1, -1.847, 10291.646, 557.103, 53053.613 25/04/11,01:32:25,17,09,1, 11.9,1,1, -1.847, 10291.669, 557.088, 53053.648 25/04/11,01:32:25,18,09,1, 11.9,1,1, -1.847, 10291.657, 557.078, 53053.612 25/04/11,01:32:25,19,09,1, 11.9,1,1, -1.847, 10291.664, 557.071, 53053.634 25/04/11,01:32:26,00,09,1, 11.9,1,1, -1.847, 10291.657, 557.071, 53053.634 25/04/11,01:32:26,01,09,1, 11.9,1,1, -1.847, 10291.664, 557.060, 53053.663 25/04/11,01:32:26,02,09,1, 11.9,1,1, -1.847, 10291.678, 557.038, 53053.683 25/04/11,01:32:26,03,09,1, 11.9,1,1, -1.847, 10291.684, 557.024, 53053.649 25/04/11,01:32:26,04,09,1, 11.9,1,1, -1.847, 10291.678, 557.028, 53053.711 25/04/11,01:32:26,05,09,1, 11.9,1,1, -1.847, 10291.664, 557.010, 53053.671 25/04/11,01:32:26,06,09,1, 11.9,1,1, -1.847, 10291.688, 557.000, 53053.715 25/04/11,01:32:26,07,09,1, 11.9,1,1, -1.847, 10291.663, 557.006, 53053.720 25/04/11,01:32:26,08,09,1, 11.9,1,1, -1.847, 10291.682, 556.973, 53053.724 25/04/11,01:32:26,09,09,1, 11.9,1,1, -1.847, 10291.694, 556.995, 53053.713 25/04/11,01:32:26,10,09,1, 11.9,1,1, -1.847, 10291.694, 556.974, 53053.758 25/04/11,01:32:26,11,09,1, 11.9,1,1, -1.847, 10291.687, 556.947, 53053.711 25/04/11,01:32:26,12,09,1, 11.9,1,1, -1.847, 10291.673, 556.955, 53053.717 25/04/11,01:32:26,13,09,1, 11.9,1,1, -1.847, 10291.685, 556.928, 53053.694 25/04/11,01:32:26,14,09,1, 11.9,1,1, -1.847, 10291.676, 556.975, 53053.756 25/04/11,01:32:26,15,09,1, 11.9,1,1, -1.847, 10291.668, 556.912, 53053.715 25/04/11,01:32:26,16,09,1, 11.9,1,1, -1.847, 10291.668, 556.908, 53053.767 25/04/11,01:32:26,17,09,1, 11.9,1,1, -1.847, 10291.682, 556.916, 53053.744 25/04/11,01:32:26,18,09,1, 11.9,1,1, -1.847, 10291.674, 556.888, 53053.812 25/04/11,01:32:26,19,09,1, 11.9,1,1, -1.847, 10291.719, 556.909, 53053.616 25/04/11,01:32:27,00,08,1, 11.9,1,1, -1.846, 10291.716, 556.909, 53053.616 25/04/11,01:32:27,01,08,1, 11.9,1,1, -1.846, 10291.712, 556.859, 53053.815 25/04/11,01:32:27,02,08,1, 11.9,1,1, -1.846, 10291.728, 556.878, 53053.861 25/04/11,01:32:27,03,08,1, 11.9,1,1, -1.846, 10291.680, 556.835, 53053.944 25/04/11,01:32:27,04,08,1, 11.9,1,1, -1.846, 10291.688, 556.861, 53053.864 25/04/11,01:32:27,05,08,1, 11.9,1,1, -1.846, 10291.716, 556.858, 53053.942 25/04/11,01:32:27,06,08,1, 11.9,1,1, -1.846, 10291.671, 556.853, 53053.876 25/04/11,01:32:27,07,08,1, 11.9,1,1, -1.846, 10291.676, 556.851, 53053.884 25/04/11,01:32:27,08,08,1, 11.9,1,1, -1.846, 10291.672, 556.830, 53053.912 25/04/11,01:32:27,09,08,1, 11.9,1,1, -1.846, 10291.683, 556.839, 53053.918 25/04/11,01:32:27,10,08,1, 11.9,1,1, -1.846, 10291.726, 556.796, 53053.930 25/04/11,01:32:27,11,08,1, 11.9,1,1, -1.846, 10291.692, 556.828, 53053.910 25/04/11,01:32:27,12,08,1, 11.9,1,1, -1.846, 10291.701, 556.804, 53053.951 25/04/11,01:32:27,13,08,1, 11.9,1,1, -1.846, 10291.701, 556.803, 53053.906 25/04/11,01:32:27,14,08,1, 11.9,1,1, -1.846, 10291.694, 556.821, 53053.956 25/04/11,01:32:27,15,08,1, 11.9,1,1, -1.846, 10291.684, 556.788, 53053.930 25/04/11,01:32:27,16,08,1, 11.9,1,1, -1.846, 10291.696, 556.793, 53053.983 25/04/11,01:32:27,17,08,1, 11.9,1,1, -1.846, 10291.697, 556.782, 53053.998 25/04/11,01:32:27,18,08,1, 11.9,1,1, -1.846, 10291.696, 556.768, 53054.013 25/04/11,01:32:27,19,08,1, 11.9,1,1, -1.846, 10291.696, 556.766, 53054.020 25/04/11,01:32:28,00,08,1, 12.0,1,1, -1.848, 10291.691, 556.766, 53054.020 25/04/11,01:32:28,01,08,1, 12.0,1,1, -1.848, 10291.674, 556.760, 53054.039 25/04/11,01:32:28,02,08,1, 12.0,1,1, -1.848, 10291.695, 556.736, 53053.934 25/04/11,01:32:28,03,08,1, 12.0,1,1, -1.848, 10291.667, 556.753, 53054.107 25/04/11,01:32:28,04,08,1, 12.0,1,1, -1.848, 10291.684, 556.760, 53054.080 25/04/11,01:32:28,05,08,1, 12.0,1,1, -1.848, 10291.674, 556.722, 53054.107 25/04/11,01:32:28,06,08,1, 12.0,1,1, -1.848, 10291.677, 556.730, 53054.094 25/04/11,01:32:28,07,08,1, 12.0,1,1, -1.848, 10291.664, 556.734, 53054.073 25/04/11,01:32:28,08,08,1, 12.0,1,1, -1.848, 10291.682, 556.729, 53054.067 25/04/11,01:32:28,09,08,1, 12.0,1,1, -1.848, 10291.683, 556.734, 53054.121 25/04/11,01:32:28,10,08,1, 12.0,1,1, -1.848, 10291.692, 556.721, 53054.107 25/04/11,01:32:28,11,08,1, 12.0,1,1, -1.848, 10291.689, 556.710, 53054.141 25/04/11,01:32:28,12,08,1, 12.0,1,1, -1.848, 10291.687, 556.720, 53054.133 25/04/11,01:32:28,13,08,1, 12.0,1,1, -1.848, 10291.687, 556.681, 53054.133 25/04/11,01:32:28,14,08,1, 12.0,1,1, -1.848, 10291.698, 556.730, 53054.201 25/04/11,01:32:28,15,08,1, 12.0,1,1, -1.848, 10291.689, 556.692, 53054.183 25/04/11,01:32:28,16,08,1, 12.0,1,1, -1.848, 10291.663, 556.713, 53054.201 25/04/11,01:32:28,17,08,1, 12.0,1,1, -1.848, 10291.710, 556.709, 53054.218 25/04/11,01:32:28,18,08,1, 12.0,1,1, -1.848, 10291.712, 556.661, 53054.207 25/04/11,01:32:28,19,08,1, 12.0,1,1, -1.848, 10291.698, 556.706, 53054.274 25/04/11,01:32:29,00,08,1, 11.9,1,1, -1.843, 10291.691, 556.706, 53054.274 25/04/11,01:32:29,01,08,1, 11.9,1,1, -1.843, 10291.699, 556.656, 53054.265 25/04/11,01:32:29,02,08,1, 11.9,1,1, -1.843, 10291.732, 556.659, 53054.246 25/04/11,01:32:29,03,08,1, 11.9,1,1, -1.843, 10291.673, 556.652, 53054.281 25/04/11,01:32:29,04,08,1, 11.9,1,1, -1.843, 10291.715, 556.658, 53054.280 25/04/11,01:32:29,05,08,1, 11.9,1,1, -1.843, 10291.706, 556.660, 53054.351 25/04/11,01:32:29,06,08,1, 11.9,1,1, -1.843, 10291.713, 556.630, 53054.275 25/04/11,01:32:29,07,08,1, 11.9,1,1, -1.843, 10291.708, 556.667, 53054.331 25/04/11,01:32:29,08,08,1, 11.9,1,1, -1.843, 10291.721, 556.616, 53054.329 25/04/11,01:32:29,09,08,1, 11.9,1,1, -1.843, 10291.722, 556.639, 53054.309 25/04/11,01:32:29,10,08,1, 11.9,1,1, -1.843, 10291.708, 556.636, 53054.356 25/04/11,01:32:29,11,08,1, 11.9,1,1, -1.843, 10291.720, 556.634, 53054.354 25/04/11,01:32:29,12,08,1, 11.9,1,1, -1.843, 10291.723, 556.612, 53054.379 25/04/11,01:32:29,13,08,1, 11.9,1,1, -1.843, 10291.746, 556.594, 53054.354 25/04/11,01:32:29,14,08,1, 11.9,1,1, -1.843, 10291.743, 556.598, 53054.390 25/04/11,01:32:29,15,08,1, 11.9,1,1, -1.843, 10291.738, 556.611, 53054.399 25/04/11,01:32:29,16,08,1, 11.9,1,1, -1.843, 10291.757, 556.621, 53054.410 25/04/11,01:32:29,17,08,1, 11.9,1,1, -1.843, 10291.753, 556.626, 53054.426 25/04/11,01:32:29,18,08,1, 11.9,1,1, -1.843, 10291.725, 556.606, 53054.409 25/04/11,01:32:29,19,08,1, 11.9,1,1, -1.843, 10291.772, 556.624, 53054.455 25/04/11,01:32:30,00,08,1, 12.0,1,1, -1.844, 10291.766, 556.624, 53054.455 25/04/11,01:32:30,01,08,1, 12.0,1,1, -1.844, 10291.767, 556.606, 53054.443 25/04/11,01:32:30,02,08,1, 12.0,1,1, -1.844, 10291.772, 556.619, 53054.543 25/04/11,01:32:30,03,08,1, 12.0,1,1, -1.844, 10291.760, 556.595, 53054.500 25/04/11,01:32:30,04,08,1, 12.0,1,1, -1.844, 10291.772, 556.611, 53054.507 25/04/11,01:32:30,05,08,1, 12.0,1,1, -1.844, 10291.782, 556.602, 53054.503 25/04/11,01:32:30,06,08,1, 12.0,1,1, -1.844, 10291.760, 556.576, 53054.526 25/04/11,01:32:30,07,08,1, 12.0,1,1, -1.844, 10291.802, 556.581, 53054.572 25/04/11,01:32:30,08,08,1, 12.0,1,1, -1.844, 10291.790, 556.569, 53054.555 25/04/11,01:32:30,09,08,1, 12.0,1,1, -1.844, 10291.781, 556.578, 53054.468 25/04/11,01:32:30,10,08,1, 12.0,1,1, -1.844, 10291.824, 556.573, 53054.606 25/04/11,01:32:30,11,08,1, 12.0,1,1, -1.844, 10291.818, 556.570, 53054.577 25/04/11,01:32:30,12,08,1, 12.0,1,1, -1.844, 10291.830, 556.579, 53054.631 25/04/11,01:32:30,13,08,1, 12.0,1,1, -1.844, 10291.831, 556.573, 53054.592 25/04/11,01:32:30,14,08,1, 12.0,1,1, -1.844, 10291.812, 556.591, 53054.592 25/04/11,01:32:30,15,08,1, 12.0,1,1, -1.844, 10291.836, 556.575, 53054.684 25/04/11,01:32:30,16,08,1, 12.0,1,1, -1.844, 10291.819, 556.568, 53054.672 25/04/11,01:32:30,17,08,1, 12.0,1,1, -1.844, 10291.847, 556.586, 53054.676 25/04/11,01:32:30,18,08,1, 12.0,1,1, -1.844, 10291.838, 556.576, 53054.667 25/04/11,01:32:30,19,08,1, 12.0,1,1, -1.844, 10291.839, 556.589, 53054.673 25/04/11,01:32:31,00,08,1, 12.0,1,1, -1.845, 10291.833, 556.589, 53054.673 25/04/11,01:32:31,01,08,1, 12.0,1,1, -1.845, 10291.866, 556.572, 53054.741 25/04/11,01:32:31,02,08,1, 12.0,1,1, -1.845, 10291.879, 556.594, 53054.733 25/04/11,01:32:31,03,08,1, 12.0,1,1, -1.845, 10291.837, 556.572, 53054.713 25/04/11,01:32:31,04,08,1, 12.0,1,1, -1.845, 10291.847, 556.572, 53054.752 25/04/11,01:32:31,05,08,1, 12.0,1,1, -1.845, 10291.871, 556.589, 53054.804 25/04/11,01:32:31,06,08,1, 12.0,1,1, -1.845, 10291.866, 556.571, 53054.751 25/04/11,01:32:31,07,08,1, 12.0,1,1, -1.845, 10291.879, 556.580, 53054.763 25/04/11,01:32:31,08,08,1, 12.0,1,1, -1.845, 10291.899, 556.567, 53054.818 25/04/11,01:32:31,09,08,1, 12.0,1,1, -1.845, 10291.879, 556.563, 53054.834 25/04/11,01:32:31,10,08,1, 12.0,1,1, -1.845, 10291.918, 556.574, 53054.864 25/04/11,01:32:31,11,08,1, 12.0,1,1, -1.845, 10291.916, 556.560, 53054.870 25/04/11,01:32:31,12,08,1, 12.0,1,1, -1.845, 10291.943, 556.586, 53054.886 25/04/11,01:32:31,13,08,1, 12.0,1,1, -1.845, 10291.903, 556.562, 53054.909 25/04/11,01:32:31,14,08,1, 12.0,1,1, -1.845, 10291.906, 556.600, 53054.899 25/04/11,01:32:31,15,08,1, 12.0,1,1, -1.845, 10291.930, 556.590, 53054.932 25/04/11,01:32:31,16,08,1, 12.0,1,1, -1.845, 10291.949, 556.563, 53054.918 25/04/11,01:32:31,17,08,1, 12.0,1,1, -1.845, 10291.944, 556.548, 53054.925 25/04/11,01:32:31,18,08,1, 12.0,1,1, -1.845, 10291.957, 556.564, 53054.940 25/04/11,01:32:31,19,08,1, 12.0,1,1, -1.845, 10291.942, 556.573, 53054.949 25/04/11,01:32:32,00,08,1, 12.0,1,1, -1.848, 10291.941, 556.573, 53054.949 25/04/11,01:32:32,01,08,1, 12.0,1,1, -1.848, 10291.964, 556.557, 53054.942 25/04/11,01:32:32,02,08,1, 12.0,1,1, -1.848, 10291.989, 556.564, 53054.979 25/04/11,01:32:32,03,08,1, 12.0,1,1, -1.848, 10292.007, 556.558, 53054.942 25/04/11,01:32:32,04,08,1, 12.0,1,1, -1.848, 10291.980, 556.552, 53054.971 25/04/11,01:32:32,05,08,1, 12.0,1,1, -1.848, 10292.037, 556.569, 53055.004 25/04/11,01:32:32,06,08,1, 12.0,1,1, -1.848, 10291.999, 556.550, 53054.957 25/04/11,01:32:32,07,08,1, 12.0,1,1, -1.848, 10292.021, 556.550, 53055.013 25/04/11,01:32:32,08,08,1, 12.0,1,1, -1.848, 10292.030, 556.557, 53055.024 25/04/11,01:32:32,09,08,1, 12.0,1,1, -1.848, 10292.030, 556.558, 53055.060 25/04/11,01:32:32,10,08,1, 12.0,1,1, -1.848, 10292.037, 556.575, 53055.083 25/04/11,01:32:32,11,08,1, 12.0,1,1, -1.848, 10292.033, 556.525, 53055.043 25/04/11,01:32:32,12,08,1, 12.0,1,1, -1.848, 10292.062, 556.568, 53055.089 25/04/11,01:32:32,13,08,1, 12.0,1,1, -1.848, 10292.085, 556.563, 53055.078 25/04/11,01:32:32,14,08,1, 12.0,1,1, -1.848, 10292.067, 556.532, 53055.068 25/04/11,01:32:32,15,08,1, 12.0,1,1, -1.848, 10292.084, 556.542, 53055.154 25/04/11,01:32:32,16,08,1, 12.0,1,1, -1.848, 10292.078, 556.521, 53055.116 25/04/11,01:32:32,17,08,1, 12.0,1,1, -1.848, 10292.076, 556.540, 53055.164 25/04/11,01:32:32,18,08,1, 12.0,1,1, -1.848, 10292.085, 556.546, 53055.184 25/04/11,01:32:32,19,08,1, 12.0,1,1, -1.848, 10292.081, 556.497, 53055.181 25/04/11,01:32:33,00,07,1, 11.9,1,1, -1.847, 10292.075, 556.497, 53055.181 25/04/11,01:32:33,01,07,1, 11.9,1,1, -1.847, 10292.108, 556.505, 53055.215 25/04/11,01:32:33,02,07,1, 11.9,1,1, -1.847, 10292.108, 556.501, 53055.150 25/04/11,01:32:33,03,07,1, 11.9,1,1, -1.847, 10292.131, 556.510, 53055.194 25/04/11,01:32:33,04,07,1, 11.9,1,1, -1.847, 10292.107, 556.485, 53055.224 25/04/11,01:32:33,05,07,1, 11.9,1,1, -1.847, 10292.127, 556.513, 53055.216 25/04/11,01:32:33,06,07,1, 11.9,1,1, -1.847, 10292.124, 556.484, 53055.261 25/04/11,01:32:33,07,07,1, 11.9,1,1, -1.847, 10292.137, 556.491, 53055.256 25/04/11,01:32:33,08,07,1, 11.9,1,1, -1.847, 10292.139, 556.523, 53055.304 25/04/11,01:32:33,09,07,1, 11.9,1,1, -1.847, 10292.141, 556.489, 53055.239 25/04/11,01:32:33,10,07,1, 11.9,1,1, -1.847, 10292.135, 556.491, 53055.307 25/04/11,01:32:33,11,07,1, 11.9,1,1, -1.847, 10292.142, 556.483, 53055.309 25/04/11,01:32:33,12,07,1, 11.9,1,1, -1.847, 10292.137, 556.479, 53055.322 25/04/11,01:32:33,13,07,1, 11.9,1,1, -1.847, 10292.167, 556.482, 53055.374 25/04/11,01:32:33,14,07,1, 11.9,1,1, -1.847, 10292.144, 556.459, 53055.333 25/04/11,01:32:33,15,07,1, 11.9,1,1, -1.847, 10292.131, 556.472, 53055.342 25/04/11,01:32:33,16,07,1, 11.9,1,1, -1.847, 10292.163, 556.476, 53055.355 25/04/11,01:32:33,17,07,1, 11.9,1,1, -1.847, 10292.162, 556.445, 53055.394 25/04/11,01:32:33,18,07,1, 11.9,1,1, -1.847, 10292.166, 556.441, 53055.379 25/04/11,01:32:33,19,07,1, 11.9,1,1, -1.847, 10292.155, 556.446, 53055.343 25/04/11,01:32:34,00,07,1, 11.9,1,1, -1.846, 10292.150, 556.446, 53055.343 25/04/11,01:32:34,01,07,1, 11.9,1,1, -1.846, 10292.166, 556.443, 53055.391 25/04/11,01:32:34,02,07,1, 11.9,1,1, -1.846, 10292.183, 556.435, 53055.376 25/04/11,01:32:34,03,07,1, 11.9,1,1, -1.846, 10292.182, 556.442, 53055.422 25/04/11,01:32:34,04,07,1, 11.9,1,1, -1.846, 10292.185, 556.421, 53055.418 25/04/11,01:32:34,05,07,1, 11.9,1,1, -1.846, 10292.152, 556.427, 53055.452 25/04/11,01:32:34,06,07,1, 11.9,1,1, -1.846, 10292.195, 556.423, 53055.520 25/04/11,01:32:34,07,07,1, 11.9,1,1, -1.846, 10292.152, 556.424, 53055.562 25/04/11,01:32:34,08,07,1, 11.9,1,1, -1.846, 10292.216, 556.407, 53055.505 25/04/11,01:32:34,09,07,1, 11.9,1,1, -1.846, 10292.173, 556.383, 53055.490 25/04/11,01:32:34,10,07,1, 11.9,1,1, -1.846, 10292.212, 556.404, 53055.532 25/04/11,01:32:34,11,07,1, 11.9,1,1, -1.846, 10292.161, 556.368, 53055.546 25/04/11,01:32:34,12,07,1, 11.9,1,1, -1.846, 10292.201, 556.367, 53055.531 25/04/11,01:32:34,13,07,1, 11.9,1,1, -1.846, 10292.184, 556.377, 53055.530 25/04/11,01:32:34,14,07,1, 11.9,1,1, -1.846, 10292.193, 556.372, 53055.560 25/04/11,01:32:34,15,07,1, 11.9,1,1, -1.846, 10292.189, 556.368, 53055.561 25/04/11,01:32:34,16,07,1, 11.9,1,1, -1.846, 10292.215, 556.367, 53055.577 25/04/11,01:32:34,17,07,1, 11.9,1,1, -1.846, 10292.185, 556.328, 53055.510 25/04/11,01:32:34,18,07,1, 11.9,1,1, -1.846, 10292.193, 556.370, 53055.595 25/04/11,01:32:34,19,07,1, 11.9,1,1, -1.846, 10292.180, 556.344, 53055.574 25/04/11,01:32:35,00,07,1, 11.9,1,1, -1.848, 10292.175, 556.344, 53055.574 25/04/11,01:32:35,01,07,1, 11.9,1,1, -1.848, 10292.192, 556.323, 53055.605 25/04/11,01:32:35,02,07,1, 11.9,1,1, -1.848, 10292.148, 556.289, 53055.445 25/04/11,01:32:35,03,07,1, 11.9,1,1, -1.848, 10292.214, 556.322, 53055.681 25/04/11,01:32:35,04,07,1, 11.9,1,1, -1.848, 10292.201, 556.290, 53055.628 25/04/11,01:32:35,05,07,1, 11.9,1,1, -1.848, 10292.208, 556.309, 53055.639 25/04/11,01:32:35,06,07,1, 11.9,1,1, -1.848, 10292.198, 556.311, 53055.634 25/04/11,01:32:35,07,07,1, 11.9,1,1, -1.848, 10292.204, 556.284, 53055.678 25/04/11,01:32:35,08,07,1, 11.9,1,1, -1.848, 10292.171, 556.281, 53055.641 25/04/11,01:32:35,09,07,1, 11.9,1,1, -1.848, 10292.189, 556.277, 53055.711 25/04/11,01:32:35,10,07,1, 11.9,1,1, -1.848, 10292.180, 556.293, 53055.704 25/04/11,01:32:35,11,07,1, 11.9,1,1, -1.848, 10292.211, 556.313, 53055.749 25/04/11,01:32:35,12,07,1, 11.9,1,1, -1.848, 10292.200, 556.281, 53055.726 25/04/11,01:32:35,13,07,1, 11.9,1,1, -1.848, 10292.191, 556.281, 53055.689 25/04/11,01:32:35,14,07,1, 11.9,1,1, -1.848, 10292.196, 556.249, 53055.750 25/04/11,01:32:35,15,07,1, 11.9,1,1, -1.848, 10292.195, 556.238, 53055.770 25/04/11,01:32:35,16,07,1, 11.9,1,1, -1.848, 10292.206, 556.264, 53055.794 25/04/11,01:32:35,17,07,1, 11.9,1,1, -1.848, 10292.209, 556.223, 53055.807 25/04/11,01:32:35,18,07,1, 11.9,1,1, -1.848, 10292.175, 556.233, 53055.834 25/04/11,01:32:35,19,07,1, 11.9,1,1, -1.848, 10292.193, 556.228, 53055.825 25/04/11,01:32:36,00,07,1, 11.9,1,1, -1.846, 10292.192, 556.228, 53055.825 25/04/11,01:32:36,01,07,1, 11.9,1,1, -1.846, 10292.224, 556.215, 53055.884 25/04/11,01:32:36,02,07,1, 11.9,1,1, -1.846, 10292.206, 556.210, 53055.847 25/04/11,01:32:36,03,07,1, 11.9,1,1, -1.846, 10292.200, 556.204, 53055.897 25/04/11,01:32:36,04,07,1, 11.9,1,1, -1.846, 10292.223, 556.211, 53055.881 25/04/11,01:32:36,05,07,1, 11.9,1,1, -1.846, 10292.215, 556.180, 53055.882 25/04/11,01:32:36,06,07,1, 11.9,1,1, -1.846, 10292.236, 556.197, 53055.913 25/04/11,01:32:36,07,07,1, 11.9,1,1, -1.846, 10292.210, 556.172, 53055.906 25/04/11,01:32:36,08,07,1, 11.9,1,1, -1.846, 10292.244, 556.156, 53055.909 25/04/11,01:32:36,09,07,1, 11.9,1,1, -1.846, 10292.213, 556.149, 53055.972 25/04/11,01:32:36,10,07,1, 11.9,1,1, -1.846, 10292.214, 556.127, 53055.956 25/04/11,01:32:36,11,07,1, 11.9,1,1, -1.846, 10292.226, 556.149, 53055.998 25/04/11,01:32:36,12,07,1, 11.9,1,1, -1.846, 10292.221, 556.115, 53055.981 25/04/11,01:32:36,13,07,1, 11.9,1,1, -1.846, 10292.233, 556.116, 53055.990 25/04/11,01:32:36,14,07,1, 11.9,1,1, -1.846, 10292.247, 556.146, 53055.998 25/04/11,01:32:36,15,07,1, 11.9,1,1, -1.846, 10292.225, 556.106, 53055.993 25/04/11,01:32:36,16,07,1, 11.9,1,1, -1.846, 10292.244, 556.107, 53056.071 25/04/11,01:32:36,17,07,1, 11.9,1,1, -1.846, 10292.262, 556.088, 53056.041 25/04/11,01:32:36,18,07,1, 11.9,1,1, -1.846, 10292.265, 556.097, 53056.023 25/04/11,01:32:36,19,07,1, 11.9,1,1, -1.846, 10292.297, 556.090, 53056.087 25/04/11,01:32:37,00,07,1, 11.9,1,1, -1.848, 10292.292, 556.090, 53056.087 25/04/11,01:32:37,01,07,1, 11.9,1,1, -1.848, 10292.273, 556.081, 53056.127 25/04/11,01:32:37,02,07,1, 11.9,1,1, -1.848, 10292.281, 556.052, 53056.163 25/04/11,01:32:37,03,07,1, 11.9,1,1, -1.848, 10292.270, 556.041, 53056.104 25/04/11,01:32:37,04,07,1, 11.9,1,1, -1.848, 10292.291, 556.057, 53056.139 25/04/11,01:32:37,05,07,1, 11.9,1,1, -1.848, 10292.305, 556.035, 53056.117 25/04/11,01:32:37,06,07,1, 11.9,1,1, -1.848, 10292.306, 556.038, 53056.137 25/04/11,01:32:37,07,07,1, 11.9,1,1, -1.848, 10292.307, 556.011, 53056.114 25/04/11,01:32:37,08,07,1, 11.9,1,1, -1.848, 10292.333, 555.990, 53056.173 25/04/11,01:32:37,09,07,1, 11.9,1,1, -1.848, 10292.300, 556.023, 53056.208 25/04/11,01:32:37,10,07,1, 11.9,1,1, -1.848, 10292.334, 555.968, 53056.186 25/04/11,01:32:37,11,07,1, 11.9,1,1, -1.848, 10292.350, 555.960, 53056.153 25/04/11,01:32:37,12,07,1, 11.9,1,1, -1.848, 10292.337, 555.937, 53056.203 25/04/11,01:32:37,13,07,1, 11.9,1,1, -1.848, 10292.344, 555.933, 53056.228 25/04/11,01:32:37,14,07,1, 11.9,1,1, -1.848, 10292.363, 555.937, 53056.247 25/04/11,01:32:37,15,07,1, 11.9,1,1, -1.848, 10292.362, 555.908, 53056.199 25/04/11,01:32:37,16,07,1, 11.9,1,1, -1.848, 10292.357, 555.940, 53056.315 25/04/11,01:32:37,17,07,1, 11.9,1,1, -1.848, 10292.355, 555.929, 53056.428 25/04/11,01:32:37,18,07,1, 11.9,1,1, -1.848, 10292.333, 555.887, 53056.227 25/04/11,01:32:37,19,07,1, 11.9,1,1, -1.848, 10292.391, 555.902, 53056.299 25/04/11,01:32:38,00,07,1, 11.9,1,1, -1.849, 10292.383, 555.902, 53056.299 25/04/11,01:32:38,01,07,1, 11.9,1,1, -1.849, 10292.403, 555.872, 53056.268 25/04/11,01:32:38,02,07,1, 11.9,1,1, -1.849, 10292.411, 555.877, 53056.314 25/04/11,01:32:38,03,07,1, 11.9,1,1, -1.849, 10292.418, 555.826, 53056.308 25/04/11,01:32:38,04,07,1, 11.9,1,1, -1.849, 10292.426, 555.841, 53056.420 25/04/11,01:32:38,05,07,1, 11.9,1,1, -1.849, 10292.417, 555.815, 53056.318 25/04/11,01:32:38,06,07,1, 11.9,1,1, -1.849, 10292.434, 555.790, 53056.354 25/04/11,01:32:38,07,07,1, 11.9,1,1, -1.849, 10292.449, 555.817, 53056.417 25/04/11,01:32:38,08,07,1, 11.9,1,1, -1.849, 10292.448, 555.782, 53056.397 25/04/11,01:32:38,09,07,1, 11.9,1,1, -1.849, 10292.452, 555.797, 53056.405 25/04/11,01:32:38,10,07,1, 11.9,1,1, -1.849, 10292.458, 555.761, 53056.410 25/04/11,01:32:38,11,07,1, 11.9,1,1, -1.849, 10292.470, 555.741, 53056.426 25/04/11,01:32:38,12,07,1, 11.9,1,1, -1.849, 10292.461, 555.731, 53056.454 25/04/11,01:32:38,13,07,1, 11.9,1,1, -1.849, 10292.492, 555.722, 53056.410 25/04/11,01:32:38,14,07,1, 11.9,1,1, -1.849, 10292.503, 555.727, 53056.497 25/04/11,01:32:38,15,07,1, 11.9,1,1, -1.849, 10292.503, 555.707, 53056.461 25/04/11,01:32:38,16,07,1, 11.9,1,1, -1.849, 10292.490, 555.677, 53056.496 25/04/11,01:32:38,17,07,1, 11.9,1,1, -1.849, 10292.510, 555.699, 53056.497 25/04/11,01:32:38,18,07,1, 11.9,1,1, -1.849, 10292.511, 555.685, 53056.485 25/04/11,01:32:38,19,07,1, 11.9,1,1, -1.849, 10292.516, 555.704, 53056.513 25/04/11,01:32:39,00,08,1, 11.9,1,1, -1.847, 10292.509, 555.704, 53056.513 25/04/11,01:32:39,01,08,1, 11.9,1,1, -1.847, 10292.541, 555.663, 53056.570 25/04/11,01:32:39,02,08,1, 11.9,1,1, -1.847, 10292.552, 555.649, 53056.582 25/04/11,01:32:39,03,08,1, 11.9,1,1, -1.847, 10292.564, 555.642, 53056.545 25/04/11,01:32:39,04,08,1, 11.9,1,1, -1.847, 10292.540, 555.654, 53056.608 25/04/11,01:32:39,05,08,1, 11.9,1,1, -1.847, 10292.582, 555.640, 53056.622 25/04/11,01:32:39,06,08,1, 11.9,1,1, -1.847, 10292.586, 555.610, 53056.623 25/04/11,01:32:39,07,08,1, 11.9,1,1, -1.847, 10292.585, 555.615, 53056.629 25/04/11,01:32:39,08,08,1, 11.9,1,1, -1.847, 10292.579, 555.589, 53056.584 25/04/11,01:32:39,09,08,1, 11.9,1,1, -1.847, 10292.587, 555.583, 53056.632 25/04/11,01:32:39,10,08,1, 11.9,1,1, -1.847, 10292.591, 555.582, 53056.705 25/04/11,01:32:39,11,08,1, 11.9,1,1, -1.847, 10292.594, 555.541, 53056.652 25/04/11,01:32:39,12,08,1, 11.9,1,1, -1.847, 10292.610, 555.553, 53056.664 25/04/11,01:32:39,13,08,1, 11.9,1,1, -1.847, 10292.625, 555.536, 53056.653 25/04/11,01:32:39,14,08,1, 11.9,1,1, -1.847, 10292.629, 555.517, 53056.671 25/04/11,01:32:39,15,08,1, 11.9,1,1, -1.847, 10292.613, 555.524, 53056.687 25/04/11,01:32:39,16,08,1, 11.9,1,1, -1.847, 10292.633, 555.499, 53056.723 25/04/11,01:32:39,17,08,1, 11.9,1,1, -1.847, 10292.627, 555.468, 53056.747 25/04/11,01:32:39,18,08,1, 11.9,1,1, -1.847, 10292.629, 555.484, 53056.731 25/04/11,01:32:39,19,08,1, 11.9,1,1, -1.847, 10292.635, 555.469, 53056.751 25/04/11,01:32:40,00,08,1, 11.9,1,1, -1.846, 10292.634, 555.469, 53056.751 25/04/11,01:32:40,01,08,1, 11.9,1,1, -1.846, 10292.663, 555.465, 53056.788 25/04/11,01:32:40,02,08,1, 11.9,1,1, -1.846, 10292.665, 555.450, 53056.804 25/04/11,01:32:40,03,08,1, 11.9,1,1, -1.846, 10292.682, 555.413, 53056.561 25/04/11,01:32:40,04,08,1, 11.9,1,1, -1.846, 10292.663, 555.428, 53056.737 25/04/11,01:32:40,05,08,1, 11.9,1,1, -1.846, 10292.661, 555.408, 53056.789 25/04/11,01:32:40,06,08,1, 11.9,1,1, -1.846, 10292.678, 555.400, 53056.835 25/04/11,01:32:40,07,08,1, 11.9,1,1, -1.846, 10292.651, 555.390, 53056.869 25/04/11,01:32:40,08,08,1, 11.9,1,1, -1.846, 10292.675, 555.388, 53056.839 25/04/11,01:32:40,09,08,1, 11.9,1,1, -1.846, 10292.688, 555.365, 53056.870 25/04/11,01:32:40,10,08,1, 11.9,1,1, -1.846, 10292.684, 555.359, 53056.880 25/04/11,01:32:40,11,08,1, 11.9,1,1, -1.846, 10292.666, 555.340, 53056.879 25/04/11,01:32:40,12,08,1, 11.9,1,1, -1.846, 10292.651, 555.335, 53056.878 25/04/11,01:32:40,13,08,1, 11.9,1,1, -1.846, 10292.693, 555.332, 53056.965 25/04/11,01:32:40,14,08,1, 11.9,1,1, -1.846, 10292.687, 555.303, 53056.961 25/04/11,01:32:40,15,08,1, 11.9,1,1, -1.846, 10292.686, 555.304, 53056.955 25/04/11,01:32:40,16,08,1, 11.9,1,1, -1.846, 10292.678, 555.274, 53056.947 25/04/11,01:32:40,17,08,1, 11.9,1,1, -1.846, 10292.684, 555.284, 53056.929 25/04/11,01:32:40,18,08,1, 11.9,1,1, -1.846, 10292.708, 555.273, 53056.993 25/04/11,01:32:40,19,08,1, 11.9,1,1, -1.846, 10292.689, 555.271, 53056.981 25/04/11,01:32:41,00,08,1, 11.8,1,1, -1.851, 10292.684, 555.271, 53056.981 25/04/11,01:32:41,01,08,1, 11.8,1,1, -1.851, 10292.722, 555.252, 53056.992 25/04/11,01:32:41,02,08,1, 11.8,1,1, -1.851, 10292.722, 555.209, 53056.986 25/04/11,01:32:41,03,08,1, 11.8,1,1, -1.851, 10292.709, 555.245, 53057.064 25/04/11,01:32:41,04,08,1, 11.8,1,1, -1.851, 10292.694, 555.217, 53056.995 25/04/11,01:32:41,05,08,1, 11.8,1,1, -1.851, 10292.722, 555.230, 53057.196 25/04/11,01:32:41,06,08,1, 11.8,1,1, -1.851, 10292.675, 555.209, 53057.030 25/04/11,01:32:41,07,08,1, 11.8,1,1, -1.851, 10292.682, 555.195, 53057.127 25/04/11,01:32:41,08,08,1, 11.8,1,1, -1.851, 10292.658, 555.196, 53057.139 25/04/11,01:32:41,09,08,1, 11.8,1,1, -1.851, 10292.687, 555.169, 53057.062 25/04/11,01:32:41,10,08,1, 11.8,1,1, -1.851, 10292.682, 555.201, 53057.139 25/04/11,01:32:41,11,08,1, 11.8,1,1, -1.851, 10292.705, 555.146, 53057.179 25/04/11,01:32:41,12,08,1, 11.8,1,1, -1.851, 10292.703, 555.153, 53057.113 25/04/11,01:32:41,13,08,1, 11.8,1,1, -1.851, 10292.710, 555.166, 53057.178 25/04/11,01:32:41,14,08,1, 11.8,1,1, -1.851, 10292.693, 555.127, 53057.145 25/04/11,01:32:41,15,08,1, 11.8,1,1, -1.851, 10292.688, 555.164, 53057.156 25/04/11,01:32:41,16,08,1, 11.8,1,1, -1.851, 10292.676, 555.147, 53057.172 25/04/11,01:32:41,17,08,1, 11.8,1,1, -1.851, 10292.673, 555.139, 53057.229 25/04/11,01:32:41,18,08,1, 11.8,1,1, -1.851, 10292.682, 555.124, 53057.231 25/04/11,01:32:41,19,08,1, 11.8,1,1, -1.851, 10292.686, 555.107, 53057.218 25/04/11,01:32:42,00,09,1, 11.9,1,1, -1.847, 10292.684, 555.107, 53057.218 25/04/11,01:32:42,01,09,1, 11.9,1,1, -1.847, 10292.670, 555.104, 53057.242 25/04/11,01:32:42,02,09,1, 11.9,1,1, -1.847, 10292.639, 555.104, 53057.253 25/04/11,01:32:42,03,09,1, 11.9,1,1, -1.847, 10292.647, 555.106, 53057.315 25/04/11,01:32:42,04,09,1, 11.9,1,1, -1.847, 10292.624, 555.082, 53057.299 25/04/11,01:32:42,05,09,1, 11.9,1,1, -1.847, 10292.658, 555.130, 53057.335 25/04/11,01:32:42,06,09,1, 11.9,1,1, -1.847, 10292.628, 555.104, 53057.347 25/04/11,01:32:42,07,09,1, 11.9,1,1, -1.847, 10292.621, 555.105, 53057.371 25/04/11,01:32:42,08,09,1, 11.9,1,1, -1.847, 10292.616, 555.096, 53057.300 25/04/11,01:32:42,09,09,1, 11.9,1,1, -1.847, 10292.673, 555.071, 53057.318 25/04/11,01:32:42,10,09,1, 11.9,1,1, -1.847, 10292.648, 555.103, 53057.359 25/04/11,01:32:42,11,09,1, 11.9,1,1, -1.847, 10292.613, 555.087, 53057.375 25/04/11,01:32:42,12,09,1, 11.9,1,1, -1.847, 10292.631, 555.093, 53057.429 25/04/11,01:32:42,13,09,1, 11.9,1,1, -1.847, 10292.615, 555.098, 53057.460 25/04/11,01:32:42,14,09,1, 11.9,1,1, -1.847, 10292.616, 555.074, 53057.471 25/04/11,01:32:42,15,09,1, 11.9,1,1, -1.847, 10292.602, 555.100, 53057.491 25/04/11,01:32:42,16,09,1, 11.9,1,1, -1.847, 10292.603, 555.077, 53057.505 25/04/11,01:32:42,17,09,1, 11.9,1,1, -1.847, 10292.611, 555.089, 53057.516 25/04/11,01:32:42,18,09,1, 11.9,1,1, -1.847, 10292.588, 555.087, 53057.514 25/04/11,01:32:42,19,09,1, 11.9,1,1, -1.847, 10292.575, 555.046, 53057.513 25/04/11,01:32:43,00,08,1, 11.9,1,1, -1.845, 10292.567, 555.046, 53057.513 25/04/11,01:32:43,01,08,1, 11.9,1,1, -1.845, 10292.550, 555.059, 53057.561 25/04/11,01:32:43,02,08,1, 11.9,1,1, -1.845, 10292.586, 555.097, 53057.589 25/04/11,01:32:43,03,08,1, 11.9,1,1, -1.845, 10292.585, 555.084, 53057.636 25/04/11,01:32:43,04,08,1, 11.9,1,1, -1.845, 10292.575, 555.082, 53057.643 25/04/11,01:32:43,05,08,1, 11.9,1,1, -1.845, 10292.567, 555.113, 53057.698 25/04/11,01:32:43,06,08,1, 11.9,1,1, -1.845, 10292.577, 555.075, 53057.665 25/04/11,01:32:43,07,08,1, 11.9,1,1, -1.845, 10292.569, 555.071, 53057.716 25/04/11,01:32:43,08,08,1, 11.9,1,1, -1.845, 10292.567, 555.089, 53057.680 25/04/11,01:32:43,09,08,1, 11.9,1,1, -1.845, 10292.554, 555.065, 53057.690 25/04/11,01:32:43,10,08,1, 11.9,1,1, -1.845, 10292.558, 555.087, 53057.726 25/04/11,01:32:43,11,08,1, 11.9,1,1, -1.845, 10292.536, 555.080, 53057.743 25/04/11,01:32:43,12,08,1, 11.9,1,1, -1.845, 10292.539, 555.083, 53057.772 25/04/11,01:32:43,13,08,1, 11.9,1,1, -1.845, 10292.525, 555.090, 53057.750 25/04/11,01:32:43,14,08,1, 11.9,1,1, -1.845, 10292.551, 555.072, 53057.785 25/04/11,01:32:43,15,08,1, 11.9,1,1, -1.845, 10292.531, 555.074, 53057.831 25/04/11,01:32:43,16,08,1, 11.9,1,1, -1.845, 10292.507, 555.051, 53057.842 25/04/11,01:32:43,17,08,1, 11.9,1,1, -1.845, 10292.532, 555.085, 53057.790 25/04/11,01:32:43,18,08,1, 11.9,1,1, -1.845, 10292.500, 555.067, 53057.862 25/04/11,01:32:43,19,08,1, 11.9,1,1, -1.845, 10292.486, 555.040, 53057.842 25/04/11,01:32:44,00,09,1, 11.9,1,1, -1.849, 10292.484, 555.040, 53057.842 25/04/11,01:32:44,01,09,1, 11.9,1,1, -1.849, 10292.483, 555.045, 53057.907 25/04/11,01:32:44,02,09,1, 11.9,1,1, -1.849, 10292.509, 555.063, 53057.950 25/04/11,01:32:44,03,09,1, 11.9,1,1, -1.849, 10292.486, 555.062, 53057.941 25/04/11,01:32:44,04,09,1, 11.9,1,1, -1.849, 10292.501, 555.034, 53057.964 25/04/11,01:32:44,05,09,1, 11.9,1,1, -1.849, 10292.508, 555.044, 53057.981 25/04/11,01:32:44,06,09,1, 11.9,1,1, -1.849, 10292.478, 555.029, 53057.980 25/04/11,01:32:44,07,09,1, 11.9,1,1, -1.849, 10292.501, 555.056, 53057.990 25/04/11,01:32:44,08,09,1, 11.9,1,1, -1.849, 10292.495, 555.049, 53058.015 25/04/11,01:32:44,09,09,1, 11.9,1,1, -1.849, 10292.497, 555.050, 53058.015 25/04/11,01:32:44,10,09,1, 11.9,1,1, -1.849, 10292.484, 555.058, 53057.986 25/04/11,01:32:44,11,09,1, 11.9,1,1, -1.849, 10292.470, 555.020, 53057.989 25/04/11,01:32:44,12,09,1, 11.9,1,1, -1.849, 10292.488, 555.025, 53058.071 25/04/11,01:32:44,13,09,1, 11.9,1,1, -1.849, 10292.475, 554.996, 53058.033 25/04/11,01:32:44,14,09,1, 11.9,1,1, -1.849, 10292.481, 555.003, 53058.085 25/04/11,01:32:44,15,09,1, 11.9,1,1, -1.849, 10292.470, 555.023, 53058.087 25/04/11,01:32:44,16,09,1, 11.9,1,1, -1.849, 10292.451, 554.983, 53058.066 25/04/11,01:32:44,17,09,1, 11.9,1,1, -1.849, 10292.464, 555.002, 53058.089 25/04/11,01:32:44,18,09,1, 11.9,1,1, -1.849, 10292.472, 554.985, 53058.096 25/04/11,01:32:44,19,09,1, 11.9,1,1, -1.849, 10292.465, 554.972, 53058.159 25/04/11,01:32:45,00,07,1, 11.9,1,1, -1.850, 10292.459, 554.972, 53058.159 25/04/11,01:32:45,01,07,1, 11.9,1,1, -1.850, 10292.462, 554.939, 53058.146 25/04/11,01:32:45,02,07,1, 11.9,1,1, -1.850, 10292.453, 554.982, 53058.156 25/04/11,01:32:45,03,07,1, 11.9,1,1, -1.850, 10292.448, 554.925, 53058.174 25/04/11,01:32:45,04,07,1, 11.9,1,1, -1.850, 10292.475, 554.936, 53058.209 25/04/11,01:32:45,05,07,1, 11.9,1,1, -1.850, 10292.450, 554.954, 53058.215 25/04/11,01:32:45,06,07,1, 11.9,1,1, -1.850, 10292.470, 554.911, 53058.204 25/04/11,01:32:45,07,07,1, 11.9,1,1, -1.850, 10292.435, 554.933, 53058.285 25/04/11,01:32:45,08,07,1, 11.9,1,1, -1.850, 10292.422, 554.903, 53058.263 25/04/11,01:32:45,09,07,1, 11.9,1,1, -1.850, 10292.459, 554.888, 53058.277 25/04/11,01:32:45,10,07,1, 11.9,1,1, -1.850, 10292.458, 554.903, 53058.274 25/04/11,01:32:45,11,07,1, 11.9,1,1, -1.850, 10292.446, 554.877, 53058.269 25/04/11,01:32:45,12,07,1, 11.9,1,1, -1.850, 10292.455, 554.881, 53058.294 25/04/11,01:32:45,13,07,1, 11.9,1,1, -1.850, 10292.456, 554.859, 53058.316 25/04/11,01:32:45,14,07,1, 11.9,1,1, -1.850, 10292.448, 554.864, 53058.349 25/04/11,01:32:45,15,07,1, 11.9,1,1, -1.850, 10292.457, 554.862, 53058.347 25/04/11,01:32:45,16,07,1, 11.9,1,1, -1.850, 10292.443, 554.841, 53058.377 25/04/11,01:32:45,17,07,1, 11.9,1,1, -1.850, 10292.466, 554.855, 53058.372 25/04/11,01:32:45,18,07,1, 11.9,1,1, -1.850, 10292.431, 554.792, 53058.335 25/04/11,01:32:45,19,07,1, 11.9,1,1, -1.850, 10292.456, 554.811, 53058.410 25/04/11,01:32:46,00,07,1, 11.9,1,1, -1.851, 10292.450, 554.811, 53058.410 25/04/11,01:32:46,01,07,1, 11.9,1,1, -1.851, 10292.424, 554.776, 53058.374 25/04/11,01:32:46,02,07,1, 11.9,1,1, -1.851, 10292.455, 554.789, 53058.398 25/04/11,01:32:46,03,07,1, 11.9,1,1, -1.851, 10292.444, 554.754, 53058.403 25/04/11,01:32:46,04,07,1, 11.9,1,1, -1.851, 10292.456, 554.735, 53058.424 25/04/11,01:32:46,05,07,1, 11.9,1,1, -1.851, 10292.462, 554.719, 53058.473 25/04/11,01:32:46,06,07,1, 11.9,1,1, -1.851, 10292.445, 554.655, 53058.450 25/04/11,01:32:46,07,07,1, 11.9,1,1, -1.851, 10292.458, 554.691, 53058.474 25/04/11,01:32:46,08,07,1, 11.9,1,1, -1.851, 10292.450, 554.661, 53058.498 25/04/11,01:32:46,09,07,1, 11.9,1,1, -1.851, 10292.448, 554.626, 53058.460 25/04/11,01:32:46,10,07,1, 11.9,1,1, -1.851, 10292.468, 554.643, 53058.473 25/04/11,01:32:46,11,07,1, 11.9,1,1, -1.851, 10292.454, 554.599, 53058.484 25/04/11,01:32:46,12,07,1, 11.9,1,1, -1.851, 10292.459, 554.635, 53058.559 25/04/11,01:32:46,13,07,1, 11.9,1,1, -1.851, 10292.462, 554.575, 53058.519 25/04/11,01:32:46,14,07,1, 11.9,1,1, -1.851, 10292.478, 554.560, 53058.510 25/04/11,01:32:46,15,07,1, 11.9,1,1, -1.851, 10292.493, 554.561, 53058.578 25/04/11,01:32:46,16,07,1, 11.9,1,1, -1.851, 10292.479, 554.514, 53058.533 25/04/11,01:32:46,17,07,1, 11.9,1,1, -1.851, 10292.490, 554.523, 53058.511 25/04/11,01:32:46,18,07,1, 11.9,1,1, -1.851, 10292.492, 554.495, 53058.585 25/04/11,01:32:46,19,07,1, 11.9,1,1, -1.851, 10292.493, 554.491, 53058.597 25/04/11,01:32:47,00,07,1, 12.0,1,1, -1.849, 10292.492, 554.491, 53058.597 25/04/11,01:32:47,01,07,1, 12.0,1,1, -1.849, 10292.461, 554.430, 53058.591 25/04/11,01:32:47,02,07,1, 12.0,1,1, -1.849, 10292.481, 554.427, 53058.613 25/04/11,01:32:47,03,07,1, 12.0,1,1, -1.849, 10292.502, 554.409, 53058.655 25/04/11,01:32:47,04,07,1, 12.0,1,1, -1.849, 10292.496, 554.392, 53058.638 25/04/11,01:32:47,05,07,1, 12.0,1,1, -1.849, 10292.499, 554.389, 53058.644 25/04/11,01:32:47,06,07,1, 12.0,1,1, -1.849, 10292.485, 554.358, 53058.617 25/04/11,01:32:47,07,07,1, 12.0,1,1, -1.849, 10292.493, 554.345, 53058.630 25/04/11,01:32:47,08,07,1, 12.0,1,1, -1.849, 10292.495, 554.338, 53058.626 25/04/11,01:32:47,09,07,1, 12.0,1,1, -1.849, 10292.508, 554.305, 53058.663 25/04/11,01:32:47,10,07,1, 12.0,1,1, -1.849, 10292.536, 554.281, 53058.668 25/04/11,01:32:47,11,07,1, 12.0,1,1, -1.849, 10292.523, 554.269, 53058.668 25/04/11,01:32:47,12,07,1, 12.0,1,1, -1.849, 10292.533, 554.246, 53058.672 25/04/11,01:32:47,13,07,1, 12.0,1,1, -1.849, 10292.547, 554.230, 53058.697 25/04/11,01:32:47,14,07,1, 12.0,1,1, -1.849, 10292.549, 554.217, 53058.730 25/04/11,01:32:47,15,07,1, 12.0,1,1, -1.849, 10292.568, 554.203, 53058.723 25/04/11,01:32:47,16,07,1, 12.0,1,1, -1.849, 10292.527, 554.183, 53058.770 25/04/11,01:32:47,17,07,1, 12.0,1,1, -1.849, 10292.576, 554.170, 53058.854 25/04/11,01:32:47,18,07,1, 12.0,1,1, -1.849, 10292.553, 554.129, 53058.697 25/04/11,01:32:47,19,07,1, 12.0,1,1, -1.849, 10292.543, 554.124, 53058.846 25/04/11,01:32:48,00,08,1, 11.9,1,1, -1.849, 10292.542, 554.124, 53058.846 25/04/11,01:32:48,01,08,1, 11.9,1,1, -1.849, 10292.548, 554.075, 53058.751 25/04/11,01:32:48,02,08,1, 11.9,1,1, -1.849, 10292.565, 554.070, 53058.781 25/04/11,01:32:48,03,08,1, 11.9,1,1, -1.849, 10292.595, 554.035, 53058.819 25/04/11,01:32:48,04,08,1, 11.9,1,1, -1.849, 10292.583, 554.030, 53058.826 25/04/11,01:32:48,05,08,1, 11.9,1,1, -1.849, 10292.578, 553.986, 53058.875 25/04/11,01:32:48,06,08,1, 11.9,1,1, -1.849, 10292.612, 553.977, 53058.838 25/04/11,01:32:48,07,08,1, 11.9,1,1, -1.849, 10292.596, 554.015, 53059.109 25/04/11,01:32:48,08,08,1, 11.9,1,1, -1.849, 10292.625, 553.944, 53058.875 25/04/11,01:32:48,09,08,1, 11.9,1,1, -1.849, 10292.622, 553.941, 53058.857 25/04/11,01:32:48,10,08,1, 11.9,1,1, -1.849, 10292.635, 553.893, 53058.867 25/04/11,01:32:48,11,08,1, 11.9,1,1, -1.849, 10292.621, 553.885, 53058.877 25/04/11,01:32:48,12,08,1, 11.9,1,1, -1.849, 10292.640, 553.853, 53058.889 25/04/11,01:32:48,13,08,1, 11.9,1,1, -1.849, 10292.643, 553.810, 53058.883 25/04/11,01:32:48,14,08,1, 11.9,1,1, -1.849, 10292.660, 553.845, 53058.907 25/04/11,01:32:48,15,08,1, 11.9,1,1, -1.849, 10292.641, 553.806, 53058.930 25/04/11,01:32:48,16,08,1, 11.9,1,1, -1.849, 10292.650, 553.776, 53058.928 25/04/11,01:32:48,17,08,1, 11.9,1,1, -1.849, 10292.656, 553.773, 53058.933 25/04/11,01:32:48,18,08,1, 11.9,1,1, -1.849, 10292.661, 553.747, 53058.928 25/04/11,01:32:48,19,08,1, 11.9,1,1, -1.849, 10292.675, 553.748, 53058.947 25/04/11,01:32:49,00,07,1, 11.9,1,1, -1.849, 10292.667, 553.748, 53058.947 25/04/11,01:32:49,01,07,1, 11.9,1,1, -1.849, 10292.684, 553.685, 53059.004 25/04/11,01:32:49,02,07,1, 11.9,1,1, -1.849, 10292.686, 553.707, 53059.004 25/04/11,01:32:49,03,07,1, 11.9,1,1, -1.849, 10292.693, 553.656, 53059.001 25/04/11,01:32:49,04,07,1, 11.9,1,1, -1.849, 10292.711, 553.638, 53058.984 25/04/11,01:32:49,05,07,1, 11.9,1,1, -1.849, 10292.731, 553.623, 53058.979 25/04/11,01:32:49,06,07,1, 11.9,1,1, -1.849, 10292.732, 553.587, 53059.001 25/04/11,01:32:49,07,07,1, 11.9,1,1, -1.849, 10292.736, 553.612, 53059.063 25/04/11,01:32:49,08,07,1, 11.9,1,1, -1.849, 10292.724, 553.549, 53059.024 25/04/11,01:32:49,09,07,1, 11.9,1,1, -1.849, 10292.738, 553.571, 53059.057 25/04/11,01:32:49,10,07,1, 11.9,1,1, -1.849, 10292.765, 553.539, 53059.081 25/04/11,01:32:49,11,07,1, 11.9,1,1, -1.849, 10292.756, 553.533, 53059.106 25/04/11,01:32:49,12,07,1, 11.9,1,1, -1.849, 10292.777, 553.521, 53059.068 25/04/11,01:32:49,13,07,1, 11.9,1,1, -1.849, 10292.757, 553.496, 53059.090 25/04/11,01:32:49,14,07,1, 11.9,1,1, -1.849, 10292.794, 553.487, 53059.066 25/04/11,01:32:49,15,07,1, 11.9,1,1, -1.849, 10292.772, 553.444, 53059.127 25/04/11,01:32:49,16,07,1, 11.9,1,1, -1.849, 10292.796, 553.445, 53059.103 25/04/11,01:32:49,17,07,1, 11.9,1,1, -1.849, 10292.790, 553.451, 53059.157 25/04/11,01:32:49,18,07,1, 11.9,1,1, -1.849, 10292.789, 553.403, 53059.160 25/04/11,01:32:49,19,07,1, 11.9,1,1, -1.849, 10292.814, 553.420, 53059.180 25/04/11,01:32:50,00,06,1, 11.9,1,1, -1.849, 10292.809, 553.420, 53059.180 25/04/11,01:32:50,01,06,1, 11.9,1,1, -1.849, 10292.811, 553.354, 53059.182 25/04/11,01:32:50,02,06,1, 11.9,1,1, -1.849, 10292.856, 553.362, 53059.251 25/04/11,01:32:50,03,06,1, 11.9,1,1, -1.849, 10292.818, 553.338, 53059.189 25/04/11,01:32:50,04,06,1, 11.9,1,1, -1.849, 10292.844, 553.333, 53059.233 25/04/11,01:32:50,05,06,1, 11.9,1,1, -1.849, 10292.859, 553.304, 53059.216 25/04/11,01:32:50,06,06,1, 11.9,1,1, -1.849, 10292.841, 553.321, 53059.226 25/04/11,01:32:50,07,06,1, 11.9,1,1, -1.849, 10292.859, 553.320, 53059.291 25/04/11,01:32:50,08,06,1, 11.9,1,1, -1.849, 10292.858, 553.289, 53059.248 25/04/11,01:32:50,09,06,1, 11.9,1,1, -1.849, 10292.838, 553.268, 53059.259 25/04/11,01:32:50,10,06,1, 11.9,1,1, -1.849, 10292.867, 553.257, 53059.290 25/04/11,01:32:50,11,06,1, 11.9,1,1, -1.849, 10292.870, 553.253, 53059.306 25/04/11,01:32:50,12,06,1, 11.9,1,1, -1.849, 10292.879, 553.251, 53059.348 25/04/11,01:32:50,13,06,1, 11.9,1,1, -1.849, 10292.882, 553.211, 53059.294 25/04/11,01:32:50,14,06,1, 11.9,1,1, -1.849, 10292.908, 553.217, 53059.313 25/04/11,01:32:50,15,06,1, 11.9,1,1, -1.849, 10292.884, 553.202, 53059.368 25/04/11,01:32:50,16,06,1, 11.9,1,1, -1.849, 10292.910, 553.162, 53059.367 25/04/11,01:32:50,17,06,1, 11.9,1,1, -1.849, 10292.880, 553.157, 53059.297 25/04/11,01:32:50,18,06,1, 11.9,1,1, -1.849, 10292.908, 553.117, 53059.392 25/04/11,01:32:50,19,06,1, 11.9,1,1, -1.849, 10292.938, 553.144, 53059.365 25/04/11,01:32:51,00,06,1, 11.9,1,1, -1.852, 10292.934, 553.144, 53059.365 25/04/11,01:32:51,01,06,1, 11.9,1,1, -1.852, 10292.941, 553.091, 53059.429 25/04/11,01:32:51,02,06,1, 11.9,1,1, -1.852, 10292.936, 553.097, 53059.446 25/04/11,01:32:51,03,06,1, 11.9,1,1, -1.852, 10292.947, 553.058, 53059.376 25/04/11,01:32:51,04,06,1, 11.9,1,1, -1.852, 10292.945, 553.080, 53059.418 25/04/11,01:32:51,05,06,1, 11.9,1,1, -1.852, 10292.971, 553.052, 53059.379 25/04/11,01:32:51,06,06,1, 11.9,1,1, -1.852, 10292.983, 553.018, 53059.482 25/04/11,01:32:51,07,06,1, 11.9,1,1, -1.852, 10292.981, 552.994, 53059.484 25/04/11,01:32:51,08,06,1, 11.9,1,1, -1.852, 10292.967, 552.992, 53059.476 25/04/11,01:32:51,09,06,1, 11.9,1,1, -1.852, 10292.981, 553.000, 53059.515 25/04/11,01:32:51,10,06,1, 11.9,1,1, -1.852, 10292.969, 552.949, 53059.508 25/04/11,01:32:51,11,06,1, 11.9,1,1, -1.852, 10292.978, 552.948, 53059.525 25/04/11,01:32:51,12,06,1, 11.9,1,1, -1.852, 10292.973, 552.974, 53059.516 25/04/11,01:32:51,13,06,1, 11.9,1,1, -1.852, 10292.986, 552.904, 53059.539 25/04/11,01:32:51,14,06,1, 11.9,1,1, -1.852, 10292.961, 552.906, 53059.602 25/04/11,01:32:51,15,06,1, 11.9,1,1, -1.852, 10293.002, 552.888, 53059.570 25/04/11,01:32:51,16,06,1, 11.9,1,1, -1.852, 10292.982, 552.868, 53059.630 25/04/11,01:32:51,17,06,1, 11.9,1,1, -1.852, 10292.989, 552.891, 53059.592 25/04/11,01:32:51,18,06,1, 11.9,1,1, -1.852, 10292.995, 552.843, 53059.547 25/04/11,01:32:51,19,06,1, 11.9,1,1, -1.852, 10292.990, 552.834, 53059.607 25/04/11,01:32:52,00,06,1, 11.9,1,1, -1.849, 10292.984, 552.834, 53059.607 25/04/11,01:32:52,01,06,1, 11.9,1,1, -1.849, 10292.980, 552.792, 53059.607 25/04/11,01:32:52,02,06,1, 11.9,1,1, -1.849, 10292.992, 552.800, 53059.648 25/04/11,01:32:52,03,06,1, 11.9,1,1, -1.849, 10292.998, 552.758, 53059.573 25/04/11,01:32:52,04,06,1, 11.9,1,1, -1.849, 10292.979, 552.759, 53059.618 25/04/11,01:32:52,05,06,1, 11.9,1,1, -1.849, 10293.008, 552.747, 53059.628 25/04/11,01:32:52,06,06,1, 11.9,1,1, -1.849, 10292.972, 552.703, 53059.613 25/04/11,01:32:52,07,06,1, 11.9,1,1, -1.849, 10292.986, 552.716, 53059.648 25/04/11,01:32:52,08,06,1, 11.9,1,1, -1.849, 10293.005, 552.677, 53059.645 25/04/11,01:32:52,09,06,1, 11.9,1,1, -1.849, 10292.996, 552.678, 53059.717 25/04/11,01:32:52,10,06,1, 11.9,1,1, -1.849, 10293.008, 552.662, 53059.711 25/04/11,01:32:52,11,06,1, 11.9,1,1, -1.849, 10292.984, 552.627, 53059.710 25/04/11,01:32:52,12,06,1, 11.9,1,1, -1.849, 10292.995, 552.622, 53059.729 25/04/11,01:32:52,13,06,1, 11.9,1,1, -1.849, 10292.992, 552.592, 53059.714 25/04/11,01:32:52,14,06,1, 11.9,1,1, -1.849, 10292.990, 552.588, 53059.717 25/04/11,01:32:52,15,06,1, 11.9,1,1, -1.849, 10293.000, 552.583, 53059.742 25/04/11,01:32:52,16,06,1, 11.9,1,1, -1.849, 10293.003, 552.550, 53059.710 25/04/11,01:32:52,17,06,1, 11.9,1,1, -1.849, 10293.013, 552.536, 53059.719 25/04/11,01:32:52,18,06,1, 11.9,1,1, -1.849, 10293.038, 552.511, 53059.756 25/04/11,01:32:52,19,06,1, 11.9,1,1, -1.849, 10292.989, 552.497, 53059.733 25/04/11,01:32:53,00,07,1, 11.9,1,1, -1.849, 10292.984, 552.497, 53059.733 25/04/11,01:32:53,01,07,1, 11.9,1,1, -1.849, 10293.005, 552.434, 53059.772 25/04/11,01:32:53,02,07,1, 11.9,1,1, -1.849, 10293.036, 552.462, 53059.790 25/04/11,01:32:53,03,07,1, 11.9,1,1, -1.849, 10293.062, 552.444, 53059.818 25/04/11,01:32:53,04,07,1, 11.9,1,1, -1.849, 10293.025, 552.415, 53059.805 25/04/11,01:32:53,05,07,1, 11.9,1,1, -1.849, 10293.047, 552.399, 53059.816 25/04/11,01:32:53,06,07,1, 11.9,1,1, -1.849, 10293.040, 552.366, 53059.794 25/04/11,01:32:53,07,07,1, 11.9,1,1, -1.849, 10293.049, 552.375, 53059.841 25/04/11,01:32:53,08,07,1, 11.9,1,1, -1.849, 10293.048, 552.349, 53059.839 25/04/11,01:32:53,09,07,1, 11.9,1,1, -1.849, 10293.049, 552.322, 53059.803 25/04/11,01:32:53,10,07,1, 11.9,1,1, -1.849, 10293.054, 552.314, 53059.827 25/04/11,01:32:53,11,07,1, 11.9,1,1, -1.849, 10293.057, 552.289, 53059.817 25/04/11,01:32:53,12,07,1, 11.9,1,1, -1.849, 10293.075, 552.284, 53059.909 25/04/11,01:32:53,13,07,1, 11.9,1,1, -1.849, 10293.050, 552.246, 53059.893 25/04/11,01:32:53,14,07,1, 11.9,1,1, -1.849, 10293.097, 552.202, 53059.734 25/04/11,01:32:53,15,07,1, 11.9,1,1, -1.849, 10293.069, 552.216, 53059.867 25/04/11,01:32:53,16,07,1, 11.9,1,1, -1.849, 10293.050, 552.207, 53059.871 25/04/11,01:32:53,17,07,1, 11.9,1,1, -1.849, 10293.088, 552.192, 53059.918 25/04/11,01:32:53,18,07,1, 11.9,1,1, -1.849, 10293.088, 552.181, 53060.000 25/04/11,01:32:53,19,07,1, 11.9,1,1, -1.849, 10293.102, 552.137, 53059.975 25/04/11,01:32:54,00,08,1, 11.9,1,1, -1.850, 10293.101, 552.137, 53059.975 25/04/11,01:32:54,01,08,1, 11.9,1,1, -1.850, 10293.119, 552.123, 53059.980 25/04/11,01:32:54,02,08,1, 11.9,1,1, -1.850, 10293.103, 552.117, 53060.032 25/04/11,01:32:54,03,08,1, 11.9,1,1, -1.850, 10293.122, 552.077, 53060.057 25/04/11,01:32:54,04,08,1, 11.9,1,1, -1.850, 10293.106, 552.075, 53060.041 25/04/11,01:32:54,05,08,1, 11.9,1,1, -1.850, 10293.126, 552.078, 53060.060 25/04/11,01:32:54,06,08,1, 11.9,1,1, -1.850, 10293.133, 552.038, 53060.058 25/04/11,01:32:54,07,08,1, 11.9,1,1, -1.850, 10293.131, 552.004, 53060.054 25/04/11,01:32:54,08,08,1, 11.9,1,1, -1.850, 10293.141, 552.018, 53060.075 25/04/11,01:32:54,09,08,1, 11.9,1,1, -1.850, 10293.147, 551.979, 53060.081 25/04/11,01:32:54,10,08,1, 11.9,1,1, -1.850, 10293.148, 551.980, 53060.087 25/04/11,01:32:54,11,08,1, 11.9,1,1, -1.850, 10293.166, 551.952, 53060.053 25/04/11,01:32:54,12,08,1, 11.9,1,1, -1.850, 10293.174, 551.945, 53060.063 25/04/11,01:32:54,13,08,1, 11.9,1,1, -1.850, 10293.161, 551.949, 53060.145 25/04/11,01:32:54,14,08,1, 11.9,1,1, -1.850, 10293.179, 551.884, 53060.111 25/04/11,01:32:54,15,08,1, 11.9,1,1, -1.850, 10293.184, 551.897, 53060.124 25/04/11,01:32:54,16,08,1, 11.9,1,1, -1.850, 10293.186, 551.875, 53060.120 25/04/11,01:32:54,17,08,1, 11.9,1,1, -1.850, 10293.198, 551.849, 53060.128 25/04/11,01:32:54,18,08,1, 11.9,1,1, -1.850, 10293.216, 551.859, 53060.227 25/04/11,01:32:54,19,08,1, 11.9,1,1, -1.850, 10293.215, 551.818, 53060.129 25/04/11,01:32:55,00,08,1, 11.9,1,1, -1.852, 10293.210, 551.818, 53060.129 25/04/11,01:32:55,01,08,1, 11.9,1,1, -1.852, 10293.221, 551.780, 53060.186 25/04/11,01:32:55,02,08,1, 11.9,1,1, -1.852, 10293.214, 551.743, 53060.183 25/04/11,01:32:55,03,08,1, 11.9,1,1, -1.852, 10293.249, 551.741, 53060.218 25/04/11,01:32:55,04,08,1, 11.9,1,1, -1.852, 10293.242, 551.703, 53060.218 25/04/11,01:32:55,05,08,1, 11.9,1,1, -1.852, 10293.247, 551.693, 53060.226 25/04/11,01:32:55,06,08,1, 11.9,1,1, -1.852, 10293.262, 551.687, 53060.270 25/04/11,01:32:55,07,08,1, 11.9,1,1, -1.852, 10293.276, 551.650, 53060.226 25/04/11,01:32:55,08,08,1, 11.9,1,1, -1.852, 10293.289, 551.644, 53060.317 25/04/11,01:32:55,09,08,1, 11.9,1,1, -1.852, 10293.284, 551.640, 53060.269 25/04/11,01:32:55,10,08,1, 11.9,1,1, -1.852, 10293.296, 551.623, 53060.298 25/04/11,01:32:55,11,08,1, 11.9,1,1, -1.852, 10293.321, 551.609, 53060.332 25/04/11,01:32:55,12,08,1, 11.9,1,1, -1.852, 10293.304, 551.565, 53060.330 25/04/11,01:32:55,13,08,1, 11.9,1,1, -1.852, 10293.303, 551.578, 53060.317 25/04/11,01:32:55,14,08,1, 11.9,1,1, -1.852, 10293.319, 551.522, 53060.319 25/04/11,01:32:55,15,08,1, 11.9,1,1, -1.852, 10293.326, 551.513, 53060.302 25/04/11,01:32:55,16,08,1, 11.9,1,1, -1.852, 10293.333, 551.480, 53060.331 25/04/11,01:32:55,17,08,1, 11.9,1,1, -1.852, 10293.349, 551.484, 53060.339 25/04/11,01:32:55,18,08,1, 11.9,1,1, -1.852, 10293.355, 551.483, 53060.333 25/04/11,01:32:55,19,08,1, 11.9,1,1, -1.852, 10293.369, 551.437, 53060.354 25/04/11,01:32:56,00,08,1, 11.9,1,1, -1.852, 10293.368, 551.437, 53060.354 25/04/11,01:32:56,01,08,1, 11.9,1,1, -1.852, 10293.384, 551.423, 53060.363 25/04/11,01:32:56,02,08,1, 11.9,1,1, -1.852, 10293.383, 551.388, 53060.377 25/04/11,01:32:56,03,08,1, 11.9,1,1, -1.852, 10293.410, 551.404, 53060.380 25/04/11,01:32:56,04,08,1, 11.9,1,1, -1.852, 10293.403, 551.361, 53060.402 25/04/11,01:32:56,05,08,1, 11.9,1,1, -1.852, 10293.397, 551.341, 53060.399 25/04/11,01:32:56,06,08,1, 11.9,1,1, -1.852, 10293.396, 551.336, 53060.424 25/04/11,01:32:56,07,08,1, 11.9,1,1, -1.852, 10293.425, 551.287, 53060.384 25/04/11,01:32:56,08,08,1, 11.9,1,1, -1.852, 10293.439, 551.289, 53060.479 25/04/11,01:32:56,09,08,1, 11.9,1,1, -1.852, 10293.426, 551.273, 53060.467 25/04/11,01:32:56,10,08,1, 11.9,1,1, -1.852, 10293.426, 551.245, 53060.470 25/04/11,01:32:56,11,08,1, 11.9,1,1, -1.852, 10293.474, 551.247, 53060.491 25/04/11,01:32:56,12,08,1, 11.9,1,1, -1.852, 10293.458, 551.221, 53060.473 25/04/11,01:32:56,13,08,1, 11.9,1,1, -1.852, 10293.459, 551.198, 53060.521 25/04/11,01:32:56,14,08,1, 11.9,1,1, -1.852, 10293.495, 551.210, 53060.513 25/04/11,01:32:56,15,08,1, 11.9,1,1, -1.852, 10293.485, 551.188, 53060.515 25/04/11,01:32:56,16,08,1, 11.9,1,1, -1.852, 10293.485, 551.166, 53060.506 25/04/11,01:32:56,17,08,1, 11.9,1,1, -1.852, 10293.509, 551.142, 53060.498 25/04/11,01:32:56,18,08,1, 11.9,1,1, -1.852, 10293.489, 551.138, 53060.535 25/04/11,01:32:56,19,08,1, 11.9,1,1, -1.852, 10293.536, 551.108, 53060.564 25/04/11,01:32:57,00,09,1, 11.9,1,1, -1.849, 10293.535, 551.108, 53060.564 25/04/11,01:32:57,01,09,1, 11.9,1,1, -1.849, 10293.535, 551.087, 53060.573 25/04/11,01:32:57,02,09,1, 11.9,1,1, -1.849, 10293.542, 551.071, 53060.681 25/04/11,01:32:57,03,09,1, 11.9,1,1, -1.849, 10293.560, 551.060, 53060.740 25/04/11,01:32:57,04,09,1, 11.9,1,1, -1.849, 10293.578, 551.036, 53060.704 25/04/11,01:32:57,05,09,1, 11.9,1,1, -1.849, 10293.560, 551.010, 53060.744 25/04/11,01:32:57,06,09,1, 11.9,1,1, -1.849, 10293.589, 551.003, 53060.716 25/04/11,01:32:57,07,09,1, 11.9,1,1, -1.849, 10293.584, 550.964, 53060.725 25/04/11,01:32:57,08,09,1, 11.9,1,1, -1.849, 10293.577, 550.976, 53060.763 25/04/11,01:32:57,09,09,1, 11.9,1,1, -1.849, 10293.603, 550.944, 53060.775 25/04/11,01:32:57,10,09,1, 11.9,1,1, -1.849, 10293.613, 550.946, 53060.721 25/04/11,01:32:57,11,09,1, 11.9,1,1, -1.849, 10293.633, 550.916, 53060.714 25/04/11,01:32:57,12,09,1, 11.9,1,1, -1.849, 10293.644, 550.888, 53060.759 25/04/11,01:32:57,13,09,1, 11.9,1,1, -1.849, 10293.641, 550.870, 53060.781 25/04/11,01:32:57,14,09,1, 11.9,1,1, -1.849, 10293.658, 550.866, 53060.773 25/04/11,01:32:57,15,09,1, 11.9,1,1, -1.849, 10293.642, 550.838, 53060.811 25/04/11,01:32:57,16,09,1, 11.9,1,1, -1.849, 10293.657, 550.840, 53060.814 25/04/11,01:32:57,17,09,1, 11.9,1,1, -1.849, 10293.644, 550.816, 53060.799 25/04/11,01:32:57,18,09,1, 11.9,1,1, -1.849, 10293.668, 550.809, 53060.812 25/04/11,01:32:57,19,09,1, 11.9,1,1, -1.849, 10293.665, 550.783, 53060.843 25/04/11,01:32:58,00,09,1, 12.0,1,1, -1.849, 10293.660, 550.783, 53060.843 25/04/11,01:32:58,01,09,1, 12.0,1,1, -1.849, 10293.701, 550.750, 53060.878 25/04/11,01:32:58,02,09,1, 12.0,1,1, -1.849, 10293.710, 550.713, 53060.833 25/04/11,01:32:58,03,09,1, 12.0,1,1, -1.849, 10293.722, 550.699, 53060.883 25/04/11,01:32:58,04,09,1, 12.0,1,1, -1.849, 10293.758, 550.678, 53060.878 25/04/11,01:32:58,05,09,1, 12.0,1,1, -1.849, 10293.744, 550.665, 53060.893 25/04/11,01:32:58,06,09,1, 12.0,1,1, -1.849, 10293.730, 550.662, 53060.925 25/04/11,01:32:58,07,09,1, 12.0,1,1, -1.849, 10293.734, 550.631, 53060.925 25/04/11,01:32:58,08,09,1, 12.0,1,1, -1.849, 10293.771, 550.611, 53060.943 25/04/11,01:32:58,09,09,1, 12.0,1,1, -1.849, 10293.746, 550.591, 53060.923 25/04/11,01:32:58,10,09,1, 12.0,1,1, -1.849, 10293.767, 550.563, 53060.925 25/04/11,01:32:58,11,09,1, 12.0,1,1, -1.849, 10293.753, 550.544, 53060.956 25/04/11,01:32:58,12,09,1, 12.0,1,1, -1.849, 10293.769, 550.511, 53060.921 25/04/11,01:32:58,13,09,1, 12.0,1,1, -1.849, 10293.792, 550.502, 53060.970 25/04/11,01:32:58,14,09,1, 12.0,1,1, -1.849, 10293.799, 550.497, 53060.971 25/04/11,01:32:58,15,09,1, 12.0,1,1, -1.849, 10293.770, 550.486, 53060.979 25/04/11,01:32:58,16,09,1, 12.0,1,1, -1.849, 10293.812, 550.432, 53061.001 25/04/11,01:32:58,17,09,1, 12.0,1,1, -1.849, 10293.788, 550.414, 53061.005 25/04/11,01:32:58,18,09,1, 12.0,1,1, -1.849, 10293.785, 550.394, 53061.030 25/04/11,01:32:58,19,09,1, 12.0,1,1, -1.849, 10293.814, 550.375, 53061.055 25/04/11,01:32:59,00,09,1, 11.9,1,1, -1.846, 10293.810, 550.375, 53061.055 25/04/11,01:32:59,01,09,1, 11.9,1,1, -1.846, 10293.837, 550.322, 53061.003 25/04/11,01:32:59,02,09,1, 11.9,1,1, -1.846, 10293.806, 550.319, 53061.026 25/04/11,01:32:59,03,09,1, 11.9,1,1, -1.846, 10293.862, 550.269, 53060.800 25/04/11,01:32:59,04,09,1, 11.9,1,1, -1.846, 10293.884, 550.248, 53060.969 25/04/11,01:32:59,05,09,1, 11.9,1,1, -1.846, 10293.853, 550.252, 53061.077 25/04/11,01:32:59,06,09,1, 11.9,1,1, -1.846, 10293.841, 550.231, 53061.040 25/04/11,01:32:59,07,09,1, 11.9,1,1, -1.846, 10293.874, 550.190, 53061.083 25/04/11,01:32:59,08,09,1, 11.9,1,1, -1.846, 10293.836, 550.179, 53061.070 25/04/11,01:32:59,09,09,1, 11.9,1,1, -1.846, 10293.880, 550.150, 53061.091 25/04/11,01:32:59,10,09,1, 11.9,1,1, -1.846, 10293.883, 550.153, 53061.124 25/04/11,01:32:59,11,09,1, 11.9,1,1, -1.846, 10293.864, 550.137, 53061.089 25/04/11,01:32:59,12,09,1, 11.9,1,1, -1.846, 10293.859, 550.092, 53061.093 25/04/11,01:32:59,13,09,1, 11.9,1,1, -1.846, 10293.907, 550.096, 53061.148 25/04/11,01:32:59,14,09,1, 11.9,1,1, -1.846, 10293.880, 550.049, 53061.161 25/04/11,01:32:59,15,09,1, 11.9,1,1, -1.846, 10293.900, 550.037, 53061.138 25/04/11,01:32:59,16,09,1, 11.9,1,1, -1.846, 10293.898, 550.008, 53061.157 25/04/11,01:32:59,17,09,1, 11.9,1,1, -1.846, 10293.936, 549.990, 53061.142 25/04/11,01:32:59,18,09,1, 11.9,1,1, -1.846, 10293.908, 549.968, 53061.151 25/04/11,01:32:59,19,09,1, 11.9,1,1, -1.846, 10293.898, 549.930, 53061.191 25/04/11,01:33:00,00,09,1, 11.9,1,1, -1.853, 10293.894, 549.930, 53061.191 25/04/11,01:33:00,01,09,1, 11.9,1,1, -1.853, 10293.945, 549.902, 53061.197 25/04/11,01:33:00,02,09,1, 11.9,1,1, -1.853, 10293.928, 549.860, 53061.089 25/04/11,01:33:00,03,09,1, 11.9,1,1, -1.853, 10293.949, 549.862, 53061.147 25/04/11,01:33:00,04,09,1, 11.9,1,1, -1.853, 10293.942, 549.829, 53061.097 25/04/11,01:33:00,05,09,1, 11.9,1,1, -1.853, 10293.942, 549.792, 53061.139 25/04/11,01:33:00,06,09,1, 11.9,1,1, -1.853, 10293.940, 549.782, 53061.164 25/04/11,01:33:00,07,09,1, 11.9,1,1, -1.853, 10293.931, 549.747, 53061.152 25/04/11,01:33:00,08,09,1, 11.9,1,1, -1.853, 10293.905, 549.751, 53061.129 25/04/11,01:33:00,09,09,1, 11.9,1,1, -1.853, 10293.934, 549.690, 53061.155 25/04/11,01:33:00,10,09,1, 11.9,1,1, -1.853, 10293.933, 549.704, 53061.167 25/04/11,01:33:00,11,09,1, 11.9,1,1, -1.853, 10293.942, 549.678, 53061.218 25/04/11,01:33:00,12,09,1, 11.9,1,1, -1.853, 10293.936, 549.617, 53061.192 25/04/11,01:33:00,13,09,1, 11.9,1,1, -1.853, 10293.943, 549.620, 53061.217 25/04/11,01:33:00,14,09,1, 11.9,1,1, -1.853, 10293.934, 549.580, 53061.185 25/04/11,01:33:00,15,09,1, 11.9,1,1, -1.853, 10293.953, 549.571, 53061.249 25/04/11,01:33:00,16,09,1, 11.9,1,1, -1.853, 10293.962, 549.568, 53061.220 25/04/11,01:33:00,17,09,1, 11.9,1,1, -1.853, 10293.972, 549.533, 53061.193 25/04/11,01:33:00,18,09,1, 11.9,1,1, -1.853, 10293.956, 549.495, 53061.190 25/04/11,01:33:00,19,09,1, 11.9,1,1, -1.853, 10293.962, 549.474, 53061.242 25/04/11,01:33:01,00,09,1, 11.9,1,1, -1.854, 10293.961, 549.474, 53061.242 25/04/11,01:33:01,01,09,1, 11.9,1,1, -1.854, 10293.964, 549.430, 53061.278 25/04/11,01:33:01,02,09,1, 11.9,1,1, -1.854, 10293.971, 549.383, 53061.240 25/04/11,01:33:01,03,09,1, 11.9,1,1, -1.854, 10293.956, 549.381, 53061.256 25/04/11,01:33:01,04,09,1, 11.9,1,1, -1.854, 10293.962, 549.348, 53061.287 25/04/11,01:33:01,05,09,1, 11.9,1,1, -1.854, 10293.961, 549.330, 53061.284 25/04/11,01:33:01,06,09,1, 11.9,1,1, -1.854, 10293.980, 549.343, 53061.274 25/04/11,01:33:01,07,09,1, 11.9,1,1, -1.854, 10293.949, 549.278, 53061.288 25/04/11,01:33:01,08,09,1, 11.9,1,1, -1.854, 10293.965, 549.282, 53061.285 25/04/11,01:33:01,09,09,1, 11.9,1,1, -1.854, 10293.998, 549.256, 53061.327 25/04/11,01:33:01,10,09,1, 11.9,1,1, -1.854, 10293.974, 549.219, 53061.299 25/04/11,01:33:01,11,09,1, 11.9,1,1, -1.854, 10293.956, 549.207, 53061.333 25/04/11,01:33:01,12,09,1, 11.9,1,1, -1.854, 10293.963, 549.143, 53061.335 25/04/11,01:33:01,13,09,1, 11.9,1,1, -1.854, 10294.001, 549.158, 53061.320 25/04/11,01:33:01,14,09,1, 11.9,1,1, -1.854, 10293.978, 549.133, 53061.374 25/04/11,01:33:01,15,09,1, 11.9,1,1, -1.854, 10293.952, 549.094, 53061.354 25/04/11,01:33:01,16,09,1, 11.9,1,1, -1.854, 10293.991, 549.089, 53061.412 25/04/11,01:33:01,17,09,1, 11.9,1,1, -1.854, 10293.977, 549.031, 53061.355 25/04/11,01:33:01,18,09,1, 11.9,1,1, -1.854, 10293.986, 549.019, 53061.349 25/04/11,01:33:01,19,09,1, 11.9,1,1, -1.854, 10293.985, 549.020, 53061.367 25/04/11,01:33:02,00,09,1, 11.9,1,1, -1.851, 10293.977, 549.020, 53061.367 25/04/11,01:33:02,01,09,1, 11.9,1,1, -1.851, 10293.979, 548.953, 53061.382 25/04/11,01:33:02,02,09,1, 11.9,1,1, -1.851, 10293.993, 548.910, 53061.429 25/04/11,01:33:02,03,09,1, 11.9,1,1, -1.851, 10293.958, 548.907, 53061.411 25/04/11,01:33:02,04,09,1, 11.9,1,1, -1.851, 10293.986, 548.890, 53061.469 25/04/11,01:33:02,05,09,1, 11.9,1,1, -1.851, 10293.971, 548.855, 53061.485 25/04/11,01:33:02,06,09,1, 11.9,1,1, -1.851, 10293.985, 548.828, 53061.483 25/04/11,01:33:02,07,09,1, 11.9,1,1, -1.851, 10293.980, 548.789, 53061.486 25/04/11,01:33:02,08,09,1, 11.9,1,1, -1.851, 10293.965, 548.789, 53061.479 25/04/11,01:33:02,09,09,1, 11.9,1,1, -1.851, 10293.984, 548.750, 53061.474 25/04/11,01:33:02,10,09,1, 11.9,1,1, -1.851, 10293.961, 548.736, 53061.468 25/04/11,01:33:02,11,09,1, 11.9,1,1, -1.851, 10293.981, 548.737, 53061.503 25/04/11,01:33:02,12,09,1, 11.9,1,1, -1.851, 10293.989, 548.690, 53061.510 25/04/11,01:33:02,13,09,1, 11.9,1,1, -1.851, 10293.958, 548.649, 53061.534 25/04/11,01:33:02,14,09,1, 11.9,1,1, -1.851, 10294.012, 548.642, 53061.553 25/04/11,01:33:02,15,09,1, 11.9,1,1, -1.851, 10293.989, 548.567, 53061.532 25/04/11,01:33:02,16,09,1, 11.9,1,1, -1.851, 10293.969, 548.596, 53061.502 25/04/11,01:33:02,17,09,1, 11.9,1,1, -1.851, 10293.969, 548.576, 53061.548 25/04/11,01:33:02,18,09,1, 11.9,1,1, -1.851, 10293.941, 548.545, 53061.540 25/04/11,01:33:02,19,09,1, 11.9,1,1, -1.851, 10293.987, 548.535, 53061.551 25/04/11,01:33:03,00,09,1, 11.9,1,1, -1.850, 10293.986, 548.535, 53061.551 25/04/11,01:33:03,01,09,1, 11.9,1,1, -1.850, 10293.979, 548.461, 53061.614 25/04/11,01:33:03,02,09,1, 11.9,1,1, -1.850, 10293.996, 548.449, 53061.558 25/04/11,01:33:03,03,09,1, 11.9,1,1, -1.850, 10293.954, 548.402, 53061.601 25/04/11,01:33:03,04,09,1, 11.9,1,1, -1.850, 10293.939, 548.412, 53061.594 25/04/11,01:33:03,05,09,1, 11.9,1,1, -1.850, 10293.961, 548.364, 53061.636 25/04/11,01:33:03,06,09,1, 11.9,1,1, -1.850, 10293.973, 548.327, 53061.596 25/04/11,01:33:03,07,09,1, 11.9,1,1, -1.850, 10293.950, 548.328, 53061.623 25/04/11,01:33:03,08,09,1, 11.9,1,1, -1.850, 10293.942, 548.291, 53061.580 25/04/11,01:33:03,09,09,1, 11.9,1,1, -1.850, 10293.941, 548.294, 53061.664 25/04/11,01:33:03,10,09,1, 11.9,1,1, -1.850, 10293.950, 548.259, 53061.674 25/04/11,01:33:03,11,09,1, 11.9,1,1, -1.850, 10293.931, 548.219, 53061.643 25/04/11,01:33:03,12,09,1, 11.9,1,1, -1.850, 10293.954, 548.205, 53061.675 25/04/11,01:33:03,13,09,1, 11.9,1,1, -1.850, 10293.974, 548.164, 53061.695 25/04/11,01:33:03,14,09,1, 11.9,1,1, -1.850, 10293.924, 548.145, 53061.768 25/04/11,01:33:03,15,09,1, 11.9,1,1, -1.850, 10293.977, 548.124, 53061.680 25/04/11,01:33:03,16,09,1, 11.9,1,1, -1.850, 10293.977, 548.070, 53061.702 25/04/11,01:33:03,17,09,1, 11.9,1,1, -1.850, 10293.940, 548.104, 53061.705 25/04/11,01:33:03,18,09,1, 11.9,1,1, -1.850, 10293.955, 548.063, 53061.752 25/04/11,01:33:03,19,09,1, 11.9,1,1, -1.850, 10293.950, 548.016, 53061.739 25/04/11,01:33:04,00,08,1, 11.8,1,1, -1.849, 10293.944, 548.016, 53061.739 25/04/11,01:33:04,01,08,1, 11.8,1,1, -1.849, 10293.947, 547.965, 53061.742 25/04/11,01:33:04,02,08,1, 11.8,1,1, -1.849, 10293.948, 547.968, 53061.794 25/04/11,01:33:04,03,08,1, 11.8,1,1, -1.849, 10293.947, 547.911, 53061.800 25/04/11,01:33:04,04,08,1, 11.8,1,1, -1.849, 10293.942, 547.891, 53061.822 25/04/11,01:33:04,05,08,1, 11.8,1,1, -1.849, 10293.966, 547.895, 53061.810 25/04/11,01:33:04,06,08,1, 11.8,1,1, -1.849, 10293.939, 547.842, 53061.804 25/04/11,01:33:04,07,08,1, 11.8,1,1, -1.849, 10293.924, 547.834, 53061.860 25/04/11,01:33:04,08,08,1, 11.8,1,1, -1.849, 10293.939, 547.824, 53061.889 25/04/11,01:33:04,09,08,1, 11.8,1,1, -1.849, 10293.912, 547.765, 53061.889 25/04/11,01:33:04,10,08,1, 11.8,1,1, -1.849, 10293.907, 547.774, 53061.908 25/04/11,01:33:04,11,08,1, 11.8,1,1, -1.849, 10293.943, 547.740, 53061.886 25/04/11,01:33:04,12,08,1, 11.8,1,1, -1.849, 10293.930, 547.723, 53061.870 25/04/11,01:33:04,13,08,1, 11.8,1,1, -1.849, 10293.913, 547.697, 53061.926 25/04/11,01:33:04,14,08,1, 11.8,1,1, -1.849, 10293.929, 547.673, 53061.916 25/04/11,01:33:04,15,08,1, 11.8,1,1, -1.849, 10293.939, 547.653, 53061.913 25/04/11,01:33:04,16,08,1, 11.8,1,1, -1.849, 10293.895, 547.634, 53061.930 25/04/11,01:33:04,17,08,1, 11.8,1,1, -1.849, 10293.904, 547.608, 53061.951 25/04/11,01:33:04,18,08,1, 11.8,1,1, -1.849, 10293.893, 547.614, 53061.986 25/04/11,01:33:04,19,08,1, 11.8,1,1, -1.849, 10293.898, 547.563, 53061.853 25/04/11,01:33:05,00,09,1, 11.9,1,1, -1.848, 10293.894, 547.563, 53061.853 25/04/11,01:33:05,01,09,1, 11.9,1,1, -1.848, 10293.915, 547.533, 53061.994 25/04/11,01:33:05,02,09,1, 11.9,1,1, -1.848, 10293.879, 547.527, 53062.004 25/04/11,01:33:05,03,09,1, 11.9,1,1, -1.848, 10293.889, 547.494, 53062.042 25/04/11,01:33:05,04,09,1, 11.9,1,1, -1.848, 10293.883, 547.451, 53062.027 25/04/11,01:33:05,05,09,1, 11.9,1,1, -1.848, 10293.879, 547.426, 53062.064 25/04/11,01:33:05,06,09,1, 11.9,1,1, -1.848, 10293.876, 547.423, 53062.089 25/04/11,01:33:05,07,09,1, 11.9,1,1, -1.848, 10293.852, 547.380, 53062.064 25/04/11,01:33:05,08,09,1, 11.9,1,1, -1.848, 10293.831, 547.365, 53062.126 25/04/11,01:33:05,09,09,1, 11.9,1,1, -1.848, 10293.843, 547.371, 53062.066 25/04/11,01:33:05,10,09,1, 11.9,1,1, -1.848, 10293.833, 547.352, 53062.133 25/04/11,01:33:05,11,09,1, 11.9,1,1, -1.848, 10293.850, 547.335, 53062.097 25/04/11,01:33:05,12,09,1, 11.9,1,1, -1.848, 10293.852, 547.274, 53061.932 25/04/11,01:33:05,13,09,1, 11.9,1,1, -1.848, 10293.847, 547.297, 53062.106 25/04/11,01:33:05,14,09,1, 11.9,1,1, -1.848, 10293.834, 547.266, 53062.087 25/04/11,01:33:05,15,09,1, 11.9,1,1, -1.848, 10293.826, 547.218, 53062.107 25/04/11,01:33:05,16,09,1, 11.9,1,1, -1.848, 10293.819, 547.223, 53062.184 25/04/11,01:33:05,17,09,1, 11.9,1,1, -1.848, 10293.815, 547.181, 53062.168 25/04/11,01:33:05,18,09,1, 11.9,1,1, -1.848, 10293.801, 547.196, 53062.229 25/04/11,01:33:05,19,09,1, 11.9,1,1, -1.848, 10293.800, 547.164, 53062.177 25/04/11,01:33:06,00,09,1, 11.9,1,1, -1.852, 10293.794, 547.164, 53062.177 25/04/11,01:33:06,01,09,1, 11.9,1,1, -1.852, 10293.787, 547.135, 53062.266 25/04/11,01:33:06,02,09,1, 11.9,1,1, -1.852, 10293.770, 547.112, 53062.212 25/04/11,01:33:06,03,09,1, 11.9,1,1, -1.852, 10293.773, 547.064, 53062.297 25/04/11,01:33:06,04,09,1, 11.9,1,1, -1.852, 10293.795, 547.065, 53062.252 25/04/11,01:33:06,05,09,1, 11.9,1,1, -1.852, 10293.750, 547.042, 53062.262 25/04/11,01:33:06,06,09,1, 11.9,1,1, -1.852, 10293.791, 547.009, 53062.262 25/04/11,01:33:06,07,09,1, 11.9,1,1, -1.852, 10293.775, 547.015, 53062.278 25/04/11,01:33:06,08,09,1, 11.9,1,1, -1.852, 10293.784, 546.984, 53062.260 25/04/11,01:33:06,09,09,1, 11.9,1,1, -1.852, 10293.780, 546.958, 53062.353 25/04/11,01:33:06,10,09,1, 11.9,1,1, -1.852, 10293.765, 546.929, 53062.247 25/04/11,01:33:06,11,09,1, 11.9,1,1, -1.852, 10293.787, 546.895, 53062.337 25/04/11,01:33:06,12,09,1, 11.9,1,1, -1.852, 10293.745, 546.888, 53062.301 25/04/11,01:33:06,13,09,1, 11.9,1,1, -1.852, 10293.737, 546.883, 53062.350 25/04/11,01:33:06,14,09,1, 11.9,1,1, -1.852, 10293.731, 546.878, 53062.374 25/04/11,01:33:06,15,09,1, 11.9,1,1, -1.852, 10293.743, 546.839, 53062.383 25/04/11,01:33:06,16,09,1, 11.9,1,1, -1.852, 10293.760, 546.817, 53062.380 25/04/11,01:33:06,17,09,1, 11.9,1,1, -1.852, 10293.761, 546.821, 53062.597 25/04/11,01:33:06,18,09,1, 11.9,1,1, -1.852, 10293.734, 546.785, 53062.318 25/04/11,01:33:06,19,09,1, 11.9,1,1, -1.852, 10293.714, 546.763, 53062.371 25/04/11,01:33:07,00,10,1, 12.0,1,1, -1.854, 10293.710, 546.763, 53062.371 25/04/11,01:33:07,01,10,1, 12.0,1,1, -1.854, 10293.723, 546.725, 53062.431 25/04/11,01:33:07,02,10,1, 12.0,1,1, -1.854, 10293.743, 546.710, 53062.430 25/04/11,01:33:07,03,10,1, 12.0,1,1, -1.854, 10293.717, 546.665, 53062.425 25/04/11,01:33:07,04,10,1, 12.0,1,1, -1.854, 10293.754, 546.686, 53062.493 25/04/11,01:33:07,05,10,1, 12.0,1,1, -1.854, 10293.763, 546.647, 53062.495 25/04/11,01:33:07,06,10,1, 12.0,1,1, -1.854, 10293.750, 546.624, 53062.493 25/04/11,01:33:07,07,10,1, 12.0,1,1, -1.854, 10293.755, 546.612, 53062.512 25/04/11,01:33:07,08,10,1, 12.0,1,1, -1.854, 10293.726, 546.571, 53062.492 25/04/11,01:33:07,09,10,1, 12.0,1,1, -1.854, 10293.717, 546.575, 53062.478 25/04/11,01:33:07,10,10,1, 12.0,1,1, -1.854, 10293.744, 546.560, 53062.554 25/04/11,01:33:07,11,10,1, 12.0,1,1, -1.854, 10293.725, 546.522, 53062.539 25/04/11,01:33:07,12,10,1, 12.0,1,1, -1.854, 10293.745, 546.524, 53062.557 25/04/11,01:33:07,13,10,1, 12.0,1,1, -1.854, 10293.755, 546.489, 53062.580 25/04/11,01:33:07,14,10,1, 12.0,1,1, -1.854, 10293.733, 546.492, 53062.561 25/04/11,01:33:07,15,10,1, 12.0,1,1, -1.854, 10293.744, 546.486, 53062.635 25/04/11,01:33:07,16,10,1, 12.0,1,1, -1.854, 10293.736, 546.416, 53062.552 25/04/11,01:33:07,17,10,1, 12.0,1,1, -1.854, 10293.741, 546.408, 53062.601 25/04/11,01:33:07,18,10,1, 12.0,1,1, -1.854, 10293.764, 546.380, 53062.607 25/04/11,01:33:07,19,10,1, 12.0,1,1, -1.854, 10293.759, 546.377, 53062.618 25/04/11,01:33:08,00,09,1, 11.9,1,1, -1.850, 10293.752, 546.377, 53062.618 25/04/11,01:33:08,01,09,1, 11.9,1,1, -1.850, 10293.758, 546.327, 53062.652 25/04/11,01:33:08,02,09,1, 11.9,1,1, -1.850, 10293.765, 546.328, 53062.701 25/04/11,01:33:08,03,09,1, 11.9,1,1, -1.850, 10293.754, 546.289, 53062.679 25/04/11,01:33:08,04,09,1, 11.9,1,1, -1.850, 10293.778, 546.253, 53062.663 25/04/11,01:33:08,05,09,1, 11.9,1,1, -1.850, 10293.773, 546.256, 53062.712 25/04/11,01:33:08,06,09,1, 11.9,1,1, -1.850, 10293.775, 546.234, 53062.710 25/04/11,01:33:08,07,09,1, 11.9,1,1, -1.850, 10293.776, 546.201, 53062.695 25/04/11,01:33:08,08,09,1, 11.9,1,1, -1.850, 10293.773, 546.192, 53062.700 25/04/11,01:33:08,09,09,1, 11.9,1,1, -1.850, 10293.767, 546.155, 53062.721 25/04/11,01:33:08,10,09,1, 11.9,1,1, -1.850, 10293.772, 546.149, 53062.777 25/04/11,01:33:08,11,09,1, 11.9,1,1, -1.850, 10293.774, 546.136, 53062.772 25/04/11,01:33:08,12,09,1, 11.9,1,1, -1.850, 10293.801, 546.102, 53062.743 25/04/11,01:33:08,13,09,1, 11.9,1,1, -1.850, 10293.793, 546.083, 53062.803 25/04/11,01:33:08,14,09,1, 11.9,1,1, -1.850, 10293.804, 546.050, 53062.773 25/04/11,01:33:08,15,09,1, 11.9,1,1, -1.850, 10293.805, 546.046, 53062.778 25/04/11,01:33:08,16,09,1, 11.9,1,1, -1.850, 10293.807, 546.008, 53062.791 25/04/11,01:33:08,17,09,1, 11.9,1,1, -1.850, 10293.822, 545.958, 53062.828 25/04/11,01:33:08,18,09,1, 11.9,1,1, -1.850, 10293.826, 545.984, 53062.888 25/04/11,01:33:08,19,09,1, 11.9,1,1, -1.850, 10293.826, 545.955, 53062.848 25/04/11,01:33:09,00,09,1, 11.9,1,1, -1.852, 10293.819, 545.955, 53062.848 25/04/11,01:33:09,01,09,1, 11.9,1,1, -1.852, 10293.826, 545.902, 53062.905 25/04/11,01:33:09,02,09,1, 11.9,1,1, -1.852, 10293.847, 545.851, 53062.899 25/04/11,01:33:09,03,09,1, 11.9,1,1, -1.852, 10293.851, 545.859, 53062.902 25/04/11,01:33:09,04,09,1, 11.9,1,1, -1.852, 10293.859, 545.842, 53062.910 25/04/11,01:33:09,05,09,1, 11.9,1,1, -1.852, 10293.883, 545.811, 53062.889 25/04/11,01:33:09,06,09,1, 11.9,1,1, -1.852, 10293.870, 545.804, 53062.921 25/04/11,01:33:09,07,09,1, 11.9,1,1, -1.852, 10293.843, 545.757, 53062.939 25/04/11,01:33:09,08,09,1, 11.9,1,1, -1.852, 10293.897, 545.741, 53062.953 25/04/11,01:33:09,09,09,1, 11.9,1,1, -1.852, 10293.897, 545.719, 53062.965 25/04/11,01:33:09,10,09,1, 11.9,1,1, -1.852, 10293.909, 545.683, 53062.982 25/04/11,01:33:09,11,09,1, 11.9,1,1, -1.852, 10293.892, 545.677, 53062.977 25/04/11,01:33:09,12,09,1, 11.9,1,1, -1.852, 10293.936, 545.678, 53062.994 25/04/11,01:33:09,13,09,1, 11.9,1,1, -1.852, 10293.906, 545.633, 53063.013 25/04/11,01:33:09,14,09,1, 11.9,1,1, -1.852, 10293.899, 545.635, 53063.003 25/04/11,01:33:09,15,09,1, 11.9,1,1, -1.852, 10293.930, 545.594, 53063.001 25/04/11,01:33:09,16,09,1, 11.9,1,1, -1.852, 10293.922, 545.592, 53063.048 25/04/11,01:33:09,17,09,1, 11.9,1,1, -1.852, 10293.944, 545.564, 53063.029 25/04/11,01:33:09,18,09,1, 11.9,1,1, -1.852, 10293.959, 545.554, 53063.038 25/04/11,01:33:09,19,09,1, 11.9,1,1, -1.852, 10293.981, 545.551, 53063.056 25/04/11,01:33:10,00,10,1, 11.8,1,1, -1.849, 10293.977, 545.551, 53063.056 25/04/11,01:33:10,01,10,1, 11.8,1,1, -1.849, 10293.989, 545.476, 53063.033 25/04/11,01:33:10,02,10,1, 11.8,1,1, -1.849, 10293.991, 545.456, 53063.073 25/04/11,01:33:10,03,10,1, 11.8,1,1, -1.849, 10293.988, 545.438, 53063.113 25/04/11,01:33:10,04,10,1, 11.8,1,1, -1.849, 10294.032, 545.427, 53063.097 25/04/11,01:33:10,05,10,1, 11.8,1,1, -1.849, 10294.010, 545.407, 53063.105 25/04/11,01:33:10,06,10,1, 11.8,1,1, -1.849, 10294.025, 545.395, 53063.100 25/04/11,01:33:10,07,10,1, 11.8,1,1, -1.849, 10294.037, 545.386, 53063.143 25/04/11,01:33:10,08,10,1, 11.8,1,1, -1.849, 10294.034, 545.336, 53063.129 25/04/11,01:33:10,09,10,1, 11.8,1,1, -1.849, 10294.052, 545.334, 53063.209 25/04/11,01:33:10,10,10,1, 11.8,1,1, -1.849, 10294.067, 545.314, 53063.175 25/04/11,01:33:10,11,10,1, 11.8,1,1, -1.849, 10294.082, 545.285, 53063.169 25/04/11,01:33:10,12,10,1, 11.8,1,1, -1.849, 10294.085, 545.297, 53063.176 25/04/11,01:33:10,13,10,1, 11.8,1,1, -1.849, 10294.076, 545.257, 53063.186 25/04/11,01:33:10,14,10,1, 11.8,1,1, -1.849, 10294.101, 545.235, 53063.282 25/04/11,01:33:10,15,10,1, 11.8,1,1, -1.849, 10294.093, 545.241, 53063.267 25/04/11,01:33:10,16,10,1, 11.8,1,1, -1.849, 10294.105, 545.196, 53063.228 25/04/11,01:33:10,17,10,1, 11.8,1,1, -1.849, 10294.141, 545.213, 53063.313 25/04/11,01:33:10,18,10,1, 11.8,1,1, -1.849, 10294.126, 545.179, 53063.259 25/04/11,01:33:10,19,10,1, 11.8,1,1, -1.849, 10294.146, 545.163, 53063.260 25/04/11,01:33:11,00,09,1, 11.9,1,1, -1.851, 10294.144, 545.163, 53063.260 25/04/11,01:33:11,01,09,1, 11.9,1,1, -1.851, 10294.163, 545.145, 53063.292 25/04/11,01:33:11,02,09,1, 11.9,1,1, -1.851, 10294.188, 545.119, 53063.304 25/04/11,01:33:11,03,09,1, 11.9,1,1, -1.851, 10294.191, 545.111, 53063.302 25/04/11,01:33:11,04,09,1, 11.9,1,1, -1.851, 10294.205, 545.071, 53063.283 25/04/11,01:33:11,05,09,1, 11.9,1,1, -1.851, 10294.206, 545.071, 53063.355 25/04/11,01:33:11,06,09,1, 11.9,1,1, -1.851, 10294.201, 545.056, 53063.327 25/04/11,01:33:11,07,09,1, 11.9,1,1, -1.851, 10294.215, 545.046, 53063.339 25/04/11,01:33:11,08,09,1, 11.9,1,1, -1.851, 10294.245, 545.008, 53063.384 25/04/11,01:33:11,09,09,1, 11.9,1,1, -1.851, 10294.237, 544.971, 53063.361 25/04/11,01:33:11,10,09,1, 11.9,1,1, -1.851, 10294.236, 544.997, 53063.393 25/04/11,01:33:11,11,09,1, 11.9,1,1, -1.851, 10294.246, 544.957, 53063.421 25/04/11,01:33:11,12,09,1, 11.9,1,1, -1.851, 10294.262, 544.964, 53063.400 25/04/11,01:33:11,13,09,1, 11.9,1,1, -1.851, 10294.270, 544.947, 53063.496 25/04/11,01:33:11,14,09,1, 11.9,1,1, -1.851, 10294.282, 544.916, 53063.434 25/04/11,01:33:11,15,09,1, 11.9,1,1, -1.851, 10294.290, 544.912, 53063.468 25/04/11,01:33:11,16,09,1, 11.9,1,1, -1.851, 10294.299, 544.904, 53063.468 25/04/11,01:33:11,17,09,1, 11.9,1,1, -1.851, 10294.274, 544.857, 53063.438 25/04/11,01:33:11,18,09,1, 11.9,1,1, -1.851, 10294.274, 544.881, 53063.491 25/04/11,01:33:11,19,09,1, 11.9,1,1, -1.851, 10294.266, 544.841, 53063.359 25/04/11,01:33:12,00,10,1, 11.9,1,1, -1.850, 10294.261, 544.841, 53063.359 25/04/11,01:33:12,01,10,1, 11.9,1,1, -1.850, 10294.353, 544.847, 53063.443 25/04/11,01:33:12,02,10,1, 11.9,1,1, -1.850, 10294.366, 544.809, 53063.518 25/04/11,01:33:12,03,10,1, 11.9,1,1, -1.850, 10294.345, 544.811, 53063.549 25/04/11,01:33:12,04,10,1, 11.9,1,1, -1.850, 10294.353, 544.786, 53063.534 25/04/11,01:33:12,05,10,1, 11.9,1,1, -1.850, 10294.344, 544.763, 53063.610 25/04/11,01:33:12,06,10,1, 11.9,1,1, -1.850, 10294.329, 544.774, 53063.585 25/04/11,01:33:12,07,10,1, 11.9,1,1, -1.850, 10294.361, 544.724, 53063.627 25/04/11,01:33:12,08,10,1, 11.9,1,1, -1.850, 10294.354, 544.719, 53063.631 25/04/11,01:33:12,09,10,1, 11.9,1,1, -1.850, 10294.359, 544.729, 53063.687 25/04/11,01:33:12,10,10,1, 11.9,1,1, -1.850, 10294.361, 544.704, 53063.559 25/04/11,01:33:12,11,10,1, 11.9,1,1, -1.850, 10294.372, 544.708, 53063.649 25/04/11,01:33:12,12,10,1, 11.9,1,1, -1.850, 10294.380, 544.653, 53063.660 25/04/11,01:33:12,13,10,1, 11.9,1,1, -1.850, 10294.392, 544.674, 53063.681 25/04/11,01:33:12,14,10,1, 11.9,1,1, -1.850, 10294.393, 544.668, 53063.701 25/04/11,01:33:12,15,10,1, 11.9,1,1, -1.850, 10294.378, 544.644, 53063.687 25/04/11,01:33:12,16,10,1, 11.9,1,1, -1.850, 10294.387, 544.654, 53063.740 25/04/11,01:33:12,17,10,1, 11.9,1,1, -1.850, 10294.394, 544.637, 53063.710 25/04/11,01:33:12,18,10,1, 11.9,1,1, -1.850, 10294.396, 544.632, 53063.742 25/04/11,01:33:12,19,10,1, 11.9,1,1, -1.850, 10294.409, 544.593, 53063.775 25/04/11,01:33:13,00,10,1, 11.9,1,1, -1.850, 10294.403, 544.593, 53063.775 25/04/11,01:33:13,01,10,1, 11.9,1,1, -1.850, 10294.413, 544.601, 53063.796 25/04/11,01:33:13,02,10,1, 11.9,1,1, -1.850, 10294.412, 544.573, 53063.769 25/04/11,01:33:13,03,10,1, 11.9,1,1, -1.850, 10294.442, 544.587, 53063.953 25/04/11,01:33:13,04,10,1, 11.9,1,1, -1.850, 10294.427, 544.582, 53063.823 25/04/11,01:33:13,05,10,1, 11.9,1,1, -1.850, 10294.416, 544.561, 53063.916 25/04/11,01:33:13,06,10,1, 11.9,1,1, -1.850, 10294.429, 544.546, 53063.859 25/04/11,01:33:13,07,10,1, 11.9,1,1, -1.850, 10294.464, 544.548, 53063.848 25/04/11,01:33:13,08,10,1, 11.9,1,1, -1.850, 10294.453, 544.512, 53063.863 25/04/11,01:33:13,09,10,1, 11.9,1,1, -1.850, 10294.453, 544.538, 53063.873 25/04/11,01:33:13,10,10,1, 11.9,1,1, -1.850, 10294.458, 544.491, 53063.871 25/04/11,01:33:13,11,10,1, 11.9,1,1, -1.850, 10294.469, 544.513, 53063.929 25/04/11,01:33:13,12,10,1, 11.9,1,1, -1.850, 10294.473, 544.489, 53063.942 25/04/11,01:33:13,13,10,1, 11.9,1,1, -1.850, 10294.464, 544.473, 53063.946 25/04/11,01:33:13,14,10,1, 11.9,1,1, -1.850, 10294.475, 544.467, 53063.925 25/04/11,01:33:13,15,10,1, 11.9,1,1, -1.850, 10294.483, 544.468, 53063.822 25/04/11,01:33:13,16,10,1, 11.9,1,1, -1.850, 10294.453, 544.439, 53064.016 25/04/11,01:33:13,17,10,1, 11.9,1,1, -1.850, 10294.479, 544.438, 53064.028 25/04/11,01:33:13,18,10,1, 11.9,1,1, -1.850, 10294.484, 544.399, 53064.003 25/04/11,01:33:13,19,10,1, 11.9,1,1, -1.850, 10294.499, 544.420, 53064.010 25/04/11,01:33:14,00,10,1, 12.0,1,1, -1.853, 10294.495, 544.420, 53064.010 25/04/11,01:33:14,01,10,1, 12.0,1,1, -1.853, 10294.530, 544.365, 53064.026 25/04/11,01:33:14,02,10,1, 12.0,1,1, -1.853, 10294.542, 544.398, 53064.058 25/04/11,01:33:14,03,10,1, 12.0,1,1, -1.853, 10294.517, 544.387, 53064.048 25/04/11,01:33:14,04,10,1, 12.0,1,1, -1.853, 10294.523, 544.351, 53064.062 25/04/11,01:33:14,05,10,1, 12.0,1,1, -1.853, 10294.542, 544.360, 53064.090 25/04/11,01:33:14,06,10,1, 12.0,1,1, -1.853, 10294.529, 544.335, 53064.089 25/04/11,01:33:14,07,10,1, 12.0,1,1, -1.853, 10294.539, 544.341, 53064.145 25/04/11,01:33:14,08,10,1, 12.0,1,1, -1.853, 10294.538, 544.322, 53064.127 25/04/11,01:33:14,09,10,1, 12.0,1,1, -1.853, 10294.532, 544.326, 53064.162 25/04/11,01:33:14,10,10,1, 12.0,1,1, -1.853, 10294.551, 544.313, 53064.182 25/04/11,01:33:14,11,10,1, 12.0,1,1, -1.853, 10294.581, 544.301, 53064.204 25/04/11,01:33:14,12,10,1, 12.0,1,1, -1.853, 10294.558, 544.281, 53064.181 25/04/11,01:33:14,13,10,1, 12.0,1,1, -1.853, 10294.569, 544.285, 53064.218 25/04/11,01:33:14,14,10,1, 12.0,1,1, -1.853, 10294.576, 544.228, 53064.187 25/04/11,01:33:14,15,10,1, 12.0,1,1, -1.853, 10294.592, 544.251, 53064.227 25/04/11,01:33:14,16,10,1, 12.0,1,1, -1.853, 10294.582, 544.232, 53064.271 25/04/11,01:33:14,17,10,1, 12.0,1,1, -1.853, 10294.589, 544.197, 53064.271 25/04/11,01:33:14,18,10,1, 12.0,1,1, -1.853, 10294.609, 544.197, 53064.250 25/04/11,01:33:14,19,10,1, 12.0,1,1, -1.853, 10294.636, 544.168, 53064.105 25/04/11,01:33:15,00,09,1, 12.0,1,1, -1.854, 10294.628, 544.168, 53064.105 25/04/11,01:33:15,01,09,1, 12.0,1,1, -1.854, 10294.619, 544.149, 53064.293 25/04/11,01:33:15,02,09,1, 12.0,1,1, -1.854, 10294.617, 544.087, 53064.308 25/04/11,01:33:15,03,09,1, 12.0,1,1, -1.854, 10294.637, 544.123, 53064.350 25/04/11,01:33:15,04,09,1, 12.0,1,1, -1.854, 10294.620, 544.111, 53064.337 25/04/11,01:33:15,05,09,1, 12.0,1,1, -1.854, 10294.612, 544.081, 53064.337 25/04/11,01:33:15,06,09,1, 12.0,1,1, -1.854, 10294.630, 544.092, 53064.346 25/04/11,01:33:15,07,09,1, 12.0,1,1, -1.854, 10294.626, 544.030, 53064.378 25/04/11,01:33:15,08,09,1, 12.0,1,1, -1.854, 10294.648, 544.030, 53064.395 25/04/11,01:33:15,09,09,1, 12.0,1,1, -1.854, 10294.644, 544.021, 53064.381 25/04/11,01:33:15,10,09,1, 12.0,1,1, -1.854, 10294.652, 543.999, 53064.352 25/04/11,01:33:15,11,09,1, 12.0,1,1, -1.854, 10294.639, 543.996, 53064.438 25/04/11,01:33:15,12,09,1, 12.0,1,1, -1.854, 10294.648, 543.971, 53064.425 25/04/11,01:33:15,13,09,1, 12.0,1,1, -1.854, 10294.677, 543.943, 53064.405 25/04/11,01:33:15,14,09,1, 12.0,1,1, -1.854, 10294.674, 543.920, 53064.447 25/04/11,01:33:15,15,09,1, 12.0,1,1, -1.854, 10294.645, 543.895, 53064.448 25/04/11,01:33:15,16,09,1, 12.0,1,1, -1.854, 10294.658, 543.886, 53064.461 25/04/11,01:33:15,17,09,1, 12.0,1,1, -1.854, 10294.668, 543.892, 53064.505 25/04/11,01:33:15,18,09,1, 12.0,1,1, -1.854, 10294.673, 543.825, 53064.477 25/04/11,01:33:15,19,09,1, 12.0,1,1, -1.854, 10294.687, 543.823, 53064.495 25/04/11,01:33:16,00,09,1, 11.9,1,1, -1.853, 10294.687, 543.823, 53064.495 25/04/11,01:33:16,01,09,1, 11.9,1,1, -1.853, 10294.671, 543.772, 53064.485 25/04/11,01:33:16,02,09,1, 11.9,1,1, -1.853, 10294.687, 543.763, 53064.490 25/04/11,01:33:16,03,09,1, 11.9,1,1, -1.853, 10294.660, 543.734, 53064.518 25/04/11,01:33:16,04,09,1, 11.9,1,1, -1.853, 10294.688, 543.739, 53064.504 25/04/11,01:33:16,05,09,1, 11.9,1,1, -1.853, 10294.673, 543.712, 53064.545 25/04/11,01:33:16,06,09,1, 11.9,1,1, -1.853, 10294.678, 543.701, 53064.543 25/04/11,01:33:16,07,09,1, 11.9,1,1, -1.853, 10294.681, 543.669, 53064.547 25/04/11,01:33:16,08,09,1, 11.9,1,1, -1.853, 10294.721, 543.631, 53064.543 25/04/11,01:33:16,09,09,1, 11.9,1,1, -1.853, 10294.687, 543.608, 53064.559 25/04/11,01:33:16,10,09,1, 11.9,1,1, -1.853, 10294.692, 543.579, 53064.586 25/04/11,01:33:16,11,09,1, 11.9,1,1, -1.853, 10294.704, 543.546, 53064.534 25/04/11,01:33:16,12,09,1, 11.9,1,1, -1.853, 10294.708, 543.571, 53064.612 25/04/11,01:33:16,13,09,1, 11.9,1,1, -1.853, 10294.739, 543.534, 53064.609 25/04/11,01:33:16,14,09,1, 11.9,1,1, -1.853, 10294.690, 543.507, 53064.562 25/04/11,01:33:16,15,09,1, 11.9,1,1, -1.853, 10294.729, 543.504, 53064.614 25/04/11,01:33:16,16,09,1, 11.9,1,1, -1.853, 10294.722, 543.449, 53064.601 25/04/11,01:33:16,17,09,1, 11.9,1,1, -1.853, 10294.705, 543.437, 53064.595 25/04/11,01:33:16,18,09,1, 11.9,1,1, -1.853, 10294.720, 543.416, 53064.629 25/04/11,01:33:16,19,09,1, 11.9,1,1, -1.853, 10294.751, 543.385, 53064.580 25/04/11,01:33:17,00,09,1, 11.9,1,1, -1.854, 10294.745, 543.385, 53064.580 25/04/11,01:33:17,01,09,1, 11.9,1,1, -1.854, 10294.739, 543.340, 53064.663 25/04/11,01:33:17,02,09,1, 11.9,1,1, -1.854, 10294.730, 543.299, 53064.662 25/04/11,01:33:17,03,09,1, 11.9,1,1, -1.854, 10294.728, 543.288, 53064.666 25/04/11,01:33:17,04,09,1, 11.9,1,1, -1.854, 10294.753, 543.260, 53064.676 25/04/11,01:33:17,05,09,1, 11.9,1,1, -1.854, 10294.745, 543.239, 53064.636 25/04/11,01:33:17,06,09,1, 11.9,1,1, -1.854, 10294.767, 543.200, 53064.686 25/04/11,01:33:17,07,09,1, 11.9,1,1, -1.854, 10294.746, 543.181, 53064.686 25/04/11,01:33:17,08,09,1, 11.9,1,1, -1.854, 10294.759, 543.151, 53064.686 25/04/11,01:33:17,09,09,1, 11.9,1,1, -1.854, 10294.766, 543.120, 53064.641 25/04/11,01:33:17,10,09,1, 11.9,1,1, -1.854, 10294.752, 543.124, 53064.720 25/04/11,01:33:17,11,09,1, 11.9,1,1, -1.854, 10294.775, 543.088, 53064.702 25/04/11,01:33:17,12,09,1, 11.9,1,1, -1.854, 10294.742, 543.038, 53064.685 25/04/11,01:33:17,13,09,1, 11.9,1,1, -1.854, 10294.788, 543.034, 53064.720 25/04/11,01:33:17,14,09,1, 11.9,1,1, -1.854, 10294.755, 543.006, 53064.721 25/04/11,01:33:17,15,09,1, 11.9,1,1, -1.854, 10294.783, 542.968, 53064.728 25/04/11,01:33:17,16,09,1, 11.9,1,1, -1.854, 10294.790, 542.964, 53064.784 25/04/11,01:33:17,17,09,1, 11.9,1,1, -1.854, 10294.768, 542.907, 53064.752 25/04/11,01:33:17,18,09,1, 11.9,1,1, -1.854, 10294.781, 542.906, 53064.802 25/04/11,01:33:17,19,09,1, 11.9,1,1, -1.854, 10294.822, 542.863, 53064.766 25/04/11,01:33:18,00,10,1, 11.8,1,1, -1.854, 10294.820, 542.863, 53064.766 25/04/11,01:33:18,01,10,1, 11.8,1,1, -1.854, 10294.826, 542.835, 53064.772 25/04/11,01:33:18,02,10,1, 11.8,1,1, -1.854, 10294.835, 542.766, 53064.788 25/04/11,01:33:18,03,10,1, 11.8,1,1, -1.854, 10294.833, 542.738, 53064.778 25/04/11,01:33:18,04,10,1, 11.8,1,1, -1.854, 10294.832, 542.739, 53064.791 25/04/11,01:33:18,05,10,1, 11.8,1,1, -1.854, 10294.850, 542.699, 53064.803 25/04/11,01:33:18,06,10,1, 11.8,1,1, -1.854, 10294.830, 542.674, 53064.792 25/04/11,01:33:18,07,10,1, 11.8,1,1, -1.854, 10294.859, 542.627, 53064.796 25/04/11,01:33:18,08,10,1, 11.8,1,1, -1.854, 10294.835, 542.610, 53064.817 25/04/11,01:33:18,09,10,1, 11.8,1,1, -1.854, 10294.855, 542.577, 53064.822 25/04/11,01:33:18,10,10,1, 11.8,1,1, -1.854, 10294.861, 542.555, 53064.769 25/04/11,01:33:18,11,10,1, 11.8,1,1, -1.854, 10294.857, 542.520, 53064.835 25/04/11,01:33:18,12,10,1, 11.8,1,1, -1.854, 10294.864, 542.508, 53064.848 25/04/11,01:33:18,13,10,1, 11.8,1,1, -1.854, 10294.891, 542.453, 53064.790 25/04/11,01:33:18,14,10,1, 11.8,1,1, -1.854, 10294.901, 542.416, 53064.849 25/04/11,01:33:18,15,10,1, 11.8,1,1, -1.854, 10294.907, 542.390, 53064.836 25/04/11,01:33:18,16,10,1, 11.8,1,1, -1.854, 10294.876, 542.345, 53064.847 25/04/11,01:33:18,17,10,1, 11.8,1,1, -1.854, 10294.925, 542.345, 53064.869 25/04/11,01:33:18,18,10,1, 11.8,1,1, -1.854, 10294.922, 542.315, 53064.876 25/04/11,01:33:18,19,10,1, 11.8,1,1, -1.854, 10294.955, 542.271, 53064.925 25/04/11,01:33:19,00,10,1, 11.9,1,1, -1.853, 10294.954, 542.271, 53064.925 25/04/11,01:33:19,01,10,1, 11.9,1,1, -1.853, 10294.935, 542.217, 53064.925 25/04/11,01:33:19,02,10,1, 11.9,1,1, -1.853, 10294.939, 542.224, 53064.972 25/04/11,01:33:19,03,10,1, 11.9,1,1, -1.853, 10294.952, 542.179, 53064.914 25/04/11,01:33:19,04,10,1, 11.9,1,1, -1.853, 10294.975, 542.118, 53064.921 25/04/11,01:33:19,05,10,1, 11.9,1,1, -1.853, 10294.959, 542.108, 53064.950 25/04/11,01:33:19,06,10,1, 11.9,1,1, -1.853, 10294.963, 542.082, 53064.877 25/04/11,01:33:19,07,10,1, 11.9,1,1, -1.853, 10294.976, 542.039, 53064.848 25/04/11,01:33:19,08,10,1, 11.9,1,1, -1.853, 10295.003, 542.020, 53065.010 25/04/11,01:33:19,09,10,1, 11.9,1,1, -1.853, 10295.034, 541.985, 53064.987 25/04/11,01:33:19,10,10,1, 11.9,1,1, -1.853, 10294.998, 541.962, 53064.969 25/04/11,01:33:19,11,10,1, 11.9,1,1, -1.853, 10294.994, 541.957, 53064.953 25/04/11,01:33:19,12,10,1, 11.9,1,1, -1.853, 10295.018, 541.911, 53064.960 25/04/11,01:33:19,13,10,1, 11.9,1,1, -1.853, 10295.028, 541.891, 53064.951 25/04/11,01:33:19,14,10,1, 11.9,1,1, -1.853, 10295.002, 541.873, 53064.966 25/04/11,01:33:19,15,10,1, 11.9,1,1, -1.853, 10295.006, 541.850, 53064.990 25/04/11,01:33:19,16,10,1, 11.9,1,1, -1.853, 10295.034, 541.814, 53064.967 25/04/11,01:33:19,17,10,1, 11.9,1,1, -1.853, 10295.022, 541.777, 53064.892 25/04/11,01:33:19,18,10,1, 11.9,1,1, -1.853, 10295.036, 541.758, 53064.926 25/04/11,01:33:19,19,10,1, 11.9,1,1, -1.853, 10295.047, 541.736, 53064.974 25/04/11,01:33:20,00,08,1, 11.9,1,1, -1.854, 10295.045, 541.736, 53064.974 25/04/11,01:33:20,01,08,1, 11.9,1,1, -1.854, 10295.071, 541.708, 53065.015 25/04/11,01:33:20,02,08,1, 11.9,1,1, -1.854, 10295.049, 541.652, 53065.016 25/04/11,01:33:20,03,08,1, 11.9,1,1, -1.854, 10295.083, 541.647, 53065.009 25/04/11,01:33:20,04,08,1, 11.9,1,1, -1.854, 10295.104, 541.617, 53064.960 25/04/11,01:33:20,05,08,1, 11.9,1,1, -1.854, 10295.072, 541.561, 53065.040 25/04/11,01:33:20,06,08,1, 11.9,1,1, -1.854, 10295.095, 541.553, 53065.023 25/04/11,01:33:20,07,08,1, 11.9,1,1, -1.854, 10295.112, 541.506, 53065.042 25/04/11,01:33:20,08,08,1, 11.9,1,1, -1.854, 10295.113, 541.487, 53065.067 25/04/11,01:33:20,09,08,1, 11.9,1,1, -1.854, 10295.104, 541.468, 53065.069 25/04/11,01:33:20,10,08,1, 11.9,1,1, -1.854, 10295.118, 541.451, 53065.021 25/04/11,01:33:20,11,08,1, 11.9,1,1, -1.854, 10295.108, 541.421, 53065.028 25/04/11,01:33:20,12,08,1, 11.9,1,1, -1.854, 10295.127, 541.384, 53065.069 25/04/11,01:33:20,13,08,1, 11.9,1,1, -1.854, 10295.112, 541.357, 53065.017 25/04/11,01:33:20,14,08,1, 11.9,1,1, -1.854, 10295.106, 541.400, 53065.194 25/04/11,01:33:20,15,08,1, 11.9,1,1, -1.854, 10295.149, 541.315, 53065.096 25/04/11,01:33:20,16,08,1, 11.9,1,1, -1.854, 10295.162, 541.267, 53065.077 25/04/11,01:33:20,17,08,1, 11.9,1,1, -1.854, 10295.185, 541.296, 53065.136 25/04/11,01:33:20,18,08,1, 11.9,1,1, -1.854, 10295.165, 541.222, 53065.070 25/04/11,01:33:20,19,08,1, 11.9,1,1, -1.854, 10295.159, 541.232, 53065.066 25/04/11,01:33:21,00,08,1, 12.0,1,1, -1.855, 10295.154, 541.232, 53065.066 25/04/11,01:33:21,01,08,1, 12.0,1,1, -1.855, 10295.173, 541.187, 53065.117 25/04/11,01:33:21,02,08,1, 12.0,1,1, -1.855, 10295.177, 541.146, 53065.127 25/04/11,01:33:21,03,08,1, 12.0,1,1, -1.855, 10295.172, 541.097, 53065.145 25/04/11,01:33:21,04,08,1, 12.0,1,1, -1.855, 10295.164, 541.068, 53065.138 25/04/11,01:33:21,05,08,1, 12.0,1,1, -1.855, 10295.191, 541.079, 53065.185 25/04/11,01:33:21,06,08,1, 12.0,1,1, -1.855, 10295.189, 541.011, 53065.175 25/04/11,01:33:21,07,08,1, 12.0,1,1, -1.855, 10295.177, 541.013, 53065.164 25/04/11,01:33:21,08,08,1, 12.0,1,1, -1.855, 10295.187, 540.969, 53065.181 25/04/11,01:33:21,09,08,1, 12.0,1,1, -1.855, 10295.173, 540.967, 53065.207 25/04/11,01:33:21,10,08,1, 12.0,1,1, -1.855, 10295.203, 540.956, 53065.177 25/04/11,01:33:21,11,08,1, 12.0,1,1, -1.855, 10295.191, 540.918, 53065.195 25/04/11,01:33:21,12,08,1, 12.0,1,1, -1.855, 10295.187, 540.889, 53065.213 25/04/11,01:33:21,13,08,1, 12.0,1,1, -1.855, 10295.203, 540.879, 53065.185 25/04/11,01:33:21,14,08,1, 12.0,1,1, -1.855, 10295.195, 540.844, 53065.213 25/04/11,01:33:21,15,08,1, 12.0,1,1, -1.855, 10295.198, 540.825, 53065.205 25/04/11,01:33:21,16,08,1, 12.0,1,1, -1.855, 10295.220, 540.789, 53065.237 25/04/11,01:33:21,17,08,1, 12.0,1,1, -1.855, 10295.198, 540.778, 53065.229 25/04/11,01:33:21,18,08,1, 12.0,1,1, -1.855, 10295.230, 540.761, 53065.208 25/04/11,01:33:21,19,08,1, 12.0,1,1, -1.855, 10295.229, 540.720, 53065.214 25/04/11,01:33:22,00,09,1, 11.9,1,1, -1.855, 10295.229, 540.720, 53065.214 25/04/11,01:33:22,01,09,1, 11.9,1,1, -1.855, 10295.208, 540.675, 53065.288 25/04/11,01:33:22,02,09,1, 11.9,1,1, -1.855, 10295.196, 540.631, 53065.276 25/04/11,01:33:22,03,09,1, 11.9,1,1, -1.855, 10295.227, 540.656, 53065.328 25/04/11,01:33:22,04,09,1, 11.9,1,1, -1.855, 10295.244, 540.592, 53065.337 25/04/11,01:33:22,05,09,1, 11.9,1,1, -1.855, 10295.235, 540.575, 53065.297 25/04/11,01:33:22,06,09,1, 11.9,1,1, -1.855, 10295.227, 540.543, 53065.310 25/04/11,01:33:22,07,09,1, 11.9,1,1, -1.855, 10295.227, 540.529, 53065.334 25/04/11,01:33:22,08,09,1, 11.9,1,1, -1.855, 10295.230, 540.519, 53065.337 25/04/11,01:33:22,09,09,1, 11.9,1,1, -1.855, 10295.267, 540.479, 53065.328 25/04/11,01:33:22,10,09,1, 11.9,1,1, -1.855, 10295.258, 540.437, 53065.358 25/04/11,01:33:22,11,09,1, 11.9,1,1, -1.855, 10295.256, 540.423, 53065.388 25/04/11,01:33:22,12,09,1, 11.9,1,1, -1.855, 10295.250, 540.393, 53065.343 25/04/11,01:33:22,13,09,1, 11.9,1,1, -1.855, 10295.246, 540.369, 53065.340 25/04/11,01:33:22,14,09,1, 11.9,1,1, -1.855, 10295.291, 540.352, 53065.421 25/04/11,01:33:22,15,09,1, 11.9,1,1, -1.855, 10295.256, 540.318, 53065.372 25/04/11,01:33:22,16,09,1, 11.9,1,1, -1.855, 10295.258, 540.295, 53065.386 25/04/11,01:33:22,17,09,1, 11.9,1,1, -1.855, 10295.256, 540.262, 53065.429 25/04/11,01:33:22,18,09,1, 11.9,1,1, -1.855, 10295.278, 540.200, 53065.388 25/04/11,01:33:22,19,09,1, 11.9,1,1, -1.855, 10295.307, 540.214, 53065.368 25/04/11,01:33:23,00,08,1, 11.9,1,1, -1.856, 10295.304, 540.214, 53065.368 25/04/11,01:33:23,01,08,1, 11.9,1,1, -1.856, 10295.290, 540.117, 53065.418 25/04/11,01:33:23,02,08,1, 11.9,1,1, -1.856, 10295.287, 540.083, 53065.385 25/04/11,01:33:23,03,08,1, 11.9,1,1, -1.856, 10295.286, 540.060, 53065.403 25/04/11,01:33:23,04,08,1, 11.9,1,1, -1.856, 10295.288, 540.049, 53065.450 25/04/11,01:33:23,05,08,1, 11.9,1,1, -1.856, 10295.306, 540.021, 53065.422 25/04/11,01:33:23,06,08,1, 11.9,1,1, -1.856, 10295.289, 539.977, 53065.408 25/04/11,01:33:23,07,08,1, 11.9,1,1, -1.856, 10295.308, 539.982, 53065.463 25/04/11,01:33:23,08,08,1, 11.9,1,1, -1.856, 10295.303, 539.920, 53065.446 25/04/11,01:33:23,09,08,1, 11.9,1,1, -1.856, 10295.275, 539.890, 53065.440 25/04/11,01:33:23,10,08,1, 11.9,1,1, -1.856, 10295.304, 539.874, 53065.491 25/04/11,01:33:23,11,08,1, 11.9,1,1, -1.856, 10295.303, 539.848, 53065.465 25/04/11,01:33:23,12,08,1, 11.9,1,1, -1.856, 10295.310, 539.801, 53065.482 25/04/11,01:33:23,13,08,1, 11.9,1,1, -1.856, 10295.341, 539.768, 53065.453 25/04/11,01:33:23,14,08,1, 11.9,1,1, -1.856, 10295.307, 539.740, 53065.425 25/04/11,01:33:23,15,08,1, 11.9,1,1, -1.856, 10295.312, 539.732, 53065.485 25/04/11,01:33:23,16,08,1, 11.9,1,1, -1.856, 10295.312, 539.687, 53065.490 25/04/11,01:33:23,17,08,1, 11.9,1,1, -1.856, 10295.332, 539.671, 53065.505 25/04/11,01:33:23,18,08,1, 11.9,1,1, -1.856, 10295.322, 539.641, 53065.489 25/04/11,01:33:23,19,08,1, 11.9,1,1, -1.856, 10295.344, 539.566, 53065.492 25/04/11,01:33:24,00,08,1, 12.0,1,1, -1.855, 10295.337, 539.566, 53065.492 25/04/11,01:33:24,01,08,1, 12.0,1,1, -1.855, 10295.355, 539.493, 53065.489 25/04/11,01:33:24,02,08,1, 12.0,1,1, -1.855, 10295.333, 539.457, 53065.481 25/04/11,01:33:24,03,08,1, 12.0,1,1, -1.855, 10295.351, 539.471, 53065.504 25/04/11,01:33:24,04,08,1, 12.0,1,1, -1.855, 10295.340, 539.421, 53065.510 25/04/11,01:33:24,05,08,1, 12.0,1,1, -1.855, 10295.324, 539.396, 53065.538 25/04/11,01:33:24,06,08,1, 12.0,1,1, -1.855, 10295.353, 539.397, 53065.542 25/04/11,01:33:24,07,08,1, 12.0,1,1, -1.855, 10295.333, 539.312, 53065.508 25/04/11,01:33:24,08,08,1, 12.0,1,1, -1.855, 10295.344, 539.289, 53065.473 25/04/11,01:33:24,09,08,1, 12.0,1,1, -1.855, 10295.362, 539.270, 53065.479 25/04/11,01:33:24,10,08,1, 12.0,1,1, -1.855, 10295.347, 539.196, 53065.517 25/04/11,01:33:24,11,08,1, 12.0,1,1, -1.855, 10295.368, 539.200, 53065.551 25/04/11,01:33:24,12,08,1, 12.0,1,1, -1.855, 10295.381, 539.162, 53065.501 25/04/11,01:33:24,13,08,1, 12.0,1,1, -1.855, 10295.347, 539.127, 53065.554 25/04/11,01:33:24,14,08,1, 12.0,1,1, -1.855, 10295.370, 539.091, 53065.503 25/04/11,01:33:24,15,08,1, 12.0,1,1, -1.855, 10295.377, 539.051, 53065.561 25/04/11,01:33:24,16,08,1, 12.0,1,1, -1.855, 10295.371, 539.047, 53065.487 25/04/11,01:33:24,17,08,1, 12.0,1,1, -1.855, 10295.406, 538.992, 53065.527 25/04/11,01:33:24,18,08,1, 12.0,1,1, -1.855, 10295.390, 538.959, 53065.506 25/04/11,01:33:24,19,08,1, 12.0,1,1, -1.855, 10295.391, 538.923, 53065.571 25/04/11,01:33:25,00,09,1, 12.0,1,1, -1.855, 10295.388, 538.923, 53065.571 25/04/11,01:33:25,01,09,1, 12.0,1,1, -1.855, 10295.403, 538.842, 53065.545 25/04/11,01:33:25,02,09,1, 12.0,1,1, -1.855, 10295.408, 538.820, 53065.589 25/04/11,01:33:25,03,09,1, 12.0,1,1, -1.855, 10295.407, 538.791, 53065.553 25/04/11,01:33:25,04,09,1, 12.0,1,1, -1.855, 10295.403, 538.748, 53065.570 25/04/11,01:33:25,05,09,1, 12.0,1,1, -1.855, 10295.423, 538.727, 53065.564 25/04/11,01:33:25,06,09,1, 12.0,1,1, -1.855, 10295.409, 538.690, 53065.562 25/04/11,01:33:25,07,09,1, 12.0,1,1, -1.855, 10295.429, 538.643, 53065.610 25/04/11,01:33:25,08,09,1, 12.0,1,1, -1.855, 10295.440, 538.617, 53065.614 25/04/11,01:33:25,09,09,1, 12.0,1,1, -1.855, 10295.444, 538.572, 53065.607 25/04/11,01:33:25,10,09,1, 12.0,1,1, -1.855, 10295.416, 538.560, 53065.586 25/04/11,01:33:25,11,09,1, 12.0,1,1, -1.855, 10295.424, 538.509, 53065.569 25/04/11,01:33:25,12,09,1, 12.0,1,1, -1.855, 10295.400, 538.469, 53065.687 25/04/11,01:33:25,13,09,1, 12.0,1,1, -1.855, 10295.453, 538.415, 53065.603 25/04/11,01:33:25,14,09,1, 12.0,1,1, -1.855, 10295.470, 538.376, 53065.584 25/04/11,01:33:25,15,09,1, 12.0,1,1, -1.855, 10295.436, 538.373, 53065.605 25/04/11,01:33:25,16,09,1, 12.0,1,1, -1.855, 10295.455, 538.337, 53065.642 25/04/11,01:33:25,17,09,1, 12.0,1,1, -1.855, 10295.466, 538.275, 53065.585 25/04/11,01:33:25,18,09,1, 12.0,1,1, -1.855, 10295.508, 538.292, 53065.598 25/04/11,01:33:25,19,09,1, 12.0,1,1, -1.855, 10295.486, 538.215, 53065.593 25/04/11,01:33:26,00,09,1, 11.9,1,1, -1.855, 10295.479, 538.215, 53065.593 25/04/11,01:33:26,01,09,1, 11.9,1,1, -1.855, 10295.511, 538.175, 53065.624 25/04/11,01:33:26,02,09,1, 11.9,1,1, -1.855, 10295.487, 538.115, 53065.637 25/04/11,01:33:26,03,09,1, 11.9,1,1, -1.855, 10295.507, 538.117, 53065.628 25/04/11,01:33:26,04,09,1, 11.9,1,1, -1.855, 10295.504, 538.071, 53065.622 25/04/11,01:33:26,05,09,1, 11.9,1,1, -1.855, 10295.495, 538.022, 53065.621 25/04/11,01:33:26,06,09,1, 11.9,1,1, -1.855, 10295.526, 537.998, 53065.659 25/04/11,01:33:26,07,09,1, 11.9,1,1, -1.855, 10295.526, 537.981, 53065.638 25/04/11,01:33:26,08,09,1, 11.9,1,1, -1.855, 10295.521, 537.932, 53065.686 25/04/11,01:33:26,09,09,1, 11.9,1,1, -1.855, 10295.530, 537.896, 53065.682 25/04/11,01:33:26,10,09,1, 11.9,1,1, -1.855, 10295.514, 537.844, 53065.654 25/04/11,01:33:26,11,09,1, 11.9,1,1, -1.855, 10295.543, 537.841, 53065.651 25/04/11,01:33:26,12,09,1, 11.9,1,1, -1.855, 10295.544, 537.795, 53065.698 25/04/11,01:33:26,13,09,1, 11.9,1,1, -1.855, 10295.557, 537.764, 53065.658 25/04/11,01:33:26,14,09,1, 11.9,1,1, -1.855, 10295.553, 537.750, 53065.712 25/04/11,01:33:26,15,09,1, 11.9,1,1, -1.855, 10295.544, 537.687, 53065.698 25/04/11,01:33:26,16,09,1, 11.9,1,1, -1.855, 10295.546, 537.652, 53065.665 25/04/11,01:33:26,17,09,1, 11.9,1,1, -1.855, 10295.541, 537.645, 53065.696 25/04/11,01:33:26,18,09,1, 11.9,1,1, -1.855, 10295.538, 537.601, 53065.696 25/04/11,01:33:26,19,09,1, 11.9,1,1, -1.855, 10295.543, 537.567, 53065.714 25/04/11,01:33:27,00,08,1, 11.9,1,1, -1.853, 10295.538, 537.567, 53065.714 25/04/11,01:33:27,01,08,1, 11.9,1,1, -1.853, 10295.549, 537.486, 53065.674 25/04/11,01:33:27,02,08,1, 11.9,1,1, -1.853, 10295.564, 537.479, 53065.737 25/04/11,01:33:27,03,08,1, 11.9,1,1, -1.853, 10295.571, 537.415, 53065.753 25/04/11,01:33:27,04,08,1, 11.9,1,1, -1.853, 10295.565, 537.388, 53065.710 25/04/11,01:33:27,05,08,1, 11.9,1,1, -1.853, 10295.562, 537.372, 53065.763 25/04/11,01:33:27,06,08,1, 11.9,1,1, -1.853, 10295.566, 537.303, 53065.725 25/04/11,01:33:27,07,08,1, 11.9,1,1, -1.853, 10295.563, 537.291, 53065.737 25/04/11,01:33:27,08,08,1, 11.9,1,1, -1.853, 10295.572, 537.253, 53065.738 25/04/11,01:33:27,09,08,1, 11.9,1,1, -1.853, 10295.585, 537.219, 53065.770 25/04/11,01:33:27,10,08,1, 11.9,1,1, -1.853, 10295.565, 537.192, 53065.732 25/04/11,01:33:27,11,08,1, 11.9,1,1, -1.853, 10295.593, 537.164, 53065.745 25/04/11,01:33:27,12,08,1, 11.9,1,1, -1.853, 10295.573, 537.130, 53065.760 25/04/11,01:33:27,13,08,1, 11.9,1,1, -1.853, 10295.590, 537.086, 53065.755 25/04/11,01:33:27,14,08,1, 11.9,1,1, -1.853, 10295.564, 537.047, 53065.800 25/04/11,01:33:27,15,08,1, 11.9,1,1, -1.853, 10295.591, 537.053, 53065.790 25/04/11,01:33:27,16,08,1, 11.9,1,1, -1.853, 10295.563, 536.993, 53065.793 25/04/11,01:33:27,17,08,1, 11.9,1,1, -1.853, 10295.590, 536.943, 53065.769 25/04/11,01:33:27,18,08,1, 11.9,1,1, -1.853, 10295.584, 536.951, 53065.780 25/04/11,01:33:27,19,08,1, 11.9,1,1, -1.853, 10295.610, 536.883, 53065.775 25/04/11,01:33:28,00,09,1, 11.9,1,1, -1.857, 10295.604, 536.883, 53065.775 25/04/11,01:33:28,01,09,1, 11.9,1,1, -1.857, 10295.598, 536.871, 53065.790 25/04/11,01:33:28,02,09,1, 11.9,1,1, -1.857, 10295.569, 536.796, 53065.817 25/04/11,01:33:28,03,09,1, 11.9,1,1, -1.857, 10295.586, 536.777, 53065.856 25/04/11,01:33:28,04,09,1, 11.9,1,1, -1.857, 10295.593, 536.734, 53065.832 25/04/11,01:33:28,05,09,1, 11.9,1,1, -1.857, 10295.601, 536.726, 53065.821 25/04/11,01:33:28,06,09,1, 11.9,1,1, -1.857, 10295.601, 536.711, 53065.853 25/04/11,01:33:28,07,09,1, 11.9,1,1, -1.857, 10295.602, 536.662, 53065.844 25/04/11,01:33:28,08,09,1, 11.9,1,1, -1.857, 10295.581, 536.650, 53065.863 25/04/11,01:33:28,09,09,1, 11.9,1,1, -1.857, 10295.566, 536.618, 53065.918 25/04/11,01:33:28,10,09,1, 11.9,1,1, -1.857, 10295.567, 536.585, 53065.918 25/04/11,01:33:28,11,09,1, 11.9,1,1, -1.857, 10295.597, 536.555, 53065.908 25/04/11,01:33:28,12,09,1, 11.9,1,1, -1.857, 10295.585, 536.518, 53065.916 25/04/11,01:33:28,13,09,1, 11.9,1,1, -1.857, 10295.579, 536.489, 53065.934 25/04/11,01:33:28,14,09,1, 11.9,1,1, -1.857, 10295.595, 536.496, 53065.913 25/04/11,01:33:28,15,09,1, 11.9,1,1, -1.857, 10295.585, 536.447, 53065.904 25/04/11,01:33:28,16,09,1, 11.9,1,1, -1.857, 10295.571, 536.417, 53065.919 25/04/11,01:33:28,17,09,1, 11.9,1,1, -1.857, 10295.595, 536.393, 53065.931 25/04/11,01:33:28,18,09,1, 11.9,1,1, -1.857, 10295.579, 536.338, 53065.924 25/04/11,01:33:28,19,09,1, 11.9,1,1, -1.857, 10295.593, 536.350, 53065.939 25/04/11,01:33:29,00,08,1, 11.9,1,1, -1.853, 10295.588, 536.350, 53065.939 25/04/11,01:33:29,01,08,1, 11.9,1,1, -1.853, 10295.587, 536.262, 53065.915 25/04/11,01:33:29,02,08,1, 11.9,1,1, -1.853, 10295.587, 536.281, 53066.013 25/04/11,01:33:29,03,08,1, 11.9,1,1, -1.853, 10295.589, 536.211, 53065.956 25/04/11,01:33:29,04,08,1, 11.9,1,1, -1.853, 10295.584, 536.201, 53065.957 25/04/11,01:33:29,05,08,1, 11.9,1,1, -1.853, 10295.586, 536.187, 53065.988 25/04/11,01:33:29,06,08,1, 11.9,1,1, -1.853, 10295.594, 536.168, 53065.983 25/04/11,01:33:29,07,08,1, 11.9,1,1, -1.853, 10295.582, 536.121, 53065.975 25/04/11,01:33:29,08,08,1, 11.9,1,1, -1.853, 10295.585, 536.106, 53066.019 25/04/11,01:33:29,09,08,1, 11.9,1,1, -1.853, 10295.567, 536.073, 53066.162 25/04/11,01:33:29,10,08,1, 11.9,1,1, -1.853, 10295.574, 536.059, 53066.005 25/04/11,01:33:29,11,08,1, 11.9,1,1, -1.853, 10295.571, 536.030, 53066.043 25/04/11,01:33:29,12,08,1, 11.9,1,1, -1.853, 10295.569, 535.982, 53066.027 25/04/11,01:33:29,13,08,1, 11.9,1,1, -1.853, 10295.586, 535.978, 53066.011 25/04/11,01:33:29,14,08,1, 11.9,1,1, -1.853, 10295.586, 535.928, 53066.043 25/04/11,01:33:29,15,08,1, 11.9,1,1, -1.853, 10295.582, 535.912, 53066.047 25/04/11,01:33:29,16,08,1, 11.9,1,1, -1.853, 10295.574, 535.902, 53066.098 25/04/11,01:33:29,17,08,1, 11.9,1,1, -1.853, 10295.598, 535.858, 53066.064 25/04/11,01:33:29,18,08,1, 11.9,1,1, -1.853, 10295.602, 535.827, 53066.074 25/04/11,01:33:29,19,08,1, 11.9,1,1, -1.853, 10295.583, 535.799, 53066.081 25/04/11,01:33:30,00,08,1, 11.9,1,1, -1.852, 10295.579, 535.799, 53066.081 25/04/11,01:33:30,01,08,1, 11.9,1,1, -1.852, 10295.576, 535.737, 53066.081 25/04/11,01:33:30,02,08,1, 11.9,1,1, -1.852, 10295.559, 535.713, 53066.096 25/04/11,01:33:30,03,08,1, 11.9,1,1, -1.852, 10295.595, 535.713, 53066.153 25/04/11,01:33:30,04,08,1, 11.9,1,1, -1.852, 10295.597, 535.681, 53066.132 25/04/11,01:33:30,05,08,1, 11.9,1,1, -1.852, 10295.580, 535.624, 53066.092 25/04/11,01:33:30,06,08,1, 11.9,1,1, -1.852, 10295.601, 535.616, 53066.120 25/04/11,01:33:30,07,08,1, 11.9,1,1, -1.852, 10295.595, 535.593, 53066.166 25/04/11,01:33:30,08,08,1, 11.9,1,1, -1.852, 10295.581, 535.523, 53066.127 25/04/11,01:33:30,09,08,1, 11.9,1,1, -1.852, 10295.575, 535.540, 53066.185 25/04/11,01:33:30,10,08,1, 11.9,1,1, -1.852, 10295.612, 535.503, 53066.152 25/04/11,01:33:30,11,08,1, 11.9,1,1, -1.852, 10295.620, 535.486, 53066.188 25/04/11,01:33:30,12,08,1, 11.9,1,1, -1.852, 10295.586, 535.445, 53066.180 25/04/11,01:33:30,13,08,1, 11.9,1,1, -1.852, 10295.592, 535.404, 53066.137 25/04/11,01:33:30,14,08,1, 11.9,1,1, -1.852, 10295.596, 535.394, 53066.181 25/04/11,01:33:30,15,08,1, 11.9,1,1, -1.852, 10295.591, 535.345, 53066.212 25/04/11,01:33:30,16,08,1, 11.9,1,1, -1.852, 10295.594, 535.333, 53066.201 25/04/11,01:33:30,17,08,1, 11.9,1,1, -1.852, 10295.637, 535.319, 53066.224 25/04/11,01:33:30,18,08,1, 11.9,1,1, -1.852, 10295.609, 535.283, 53066.246 25/04/11,01:33:30,19,08,1, 11.9,1,1, -1.852, 10295.624, 535.235, 53066.230 25/04/11,01:33:31,00,09,1, 11.9,1,1, -1.857, 10295.621, 535.235, 53066.230 25/04/11,01:33:31,01,09,1, 11.9,1,1, -1.857, 10295.629, 535.161, 53066.228 25/04/11,01:33:31,02,09,1, 11.9,1,1, -1.857, 10295.613, 535.169, 53066.263 25/04/11,01:33:31,03,09,1, 11.9,1,1, -1.857, 10295.611, 535.158, 53066.253 25/04/11,01:33:31,04,09,1, 11.9,1,1, -1.857, 10295.619, 535.094, 53066.280 25/04/11,01:33:31,05,09,1, 11.9,1,1, -1.857, 10295.647, 535.093, 53066.298 25/04/11,01:33:31,06,09,1, 11.9,1,1, -1.857, 10295.645, 535.058, 53066.318 25/04/11,01:33:31,07,09,1, 11.9,1,1, -1.857, 10295.645, 535.047, 53066.269 25/04/11,01:33:31,08,09,1, 11.9,1,1, -1.857, 10295.637, 534.972, 53066.285 25/04/11,01:33:31,09,09,1, 11.9,1,1, -1.857, 10295.633, 534.931, 53066.293 25/04/11,01:33:31,10,09,1, 11.9,1,1, -1.857, 10295.651, 534.947, 53066.362 25/04/11,01:33:31,11,09,1, 11.9,1,1, -1.857, 10295.643, 534.904, 53066.309 25/04/11,01:33:31,12,09,1, 11.9,1,1, -1.857, 10295.663, 534.867, 53066.334 25/04/11,01:33:31,13,09,1, 11.9,1,1, -1.857, 10295.684, 534.845, 53066.324 25/04/11,01:33:31,14,09,1, 11.9,1,1, -1.857, 10295.664, 534.816, 53066.318 25/04/11,01:33:31,15,09,1, 11.9,1,1, -1.857, 10295.660, 534.776, 53066.308 25/04/11,01:33:31,16,09,1, 11.9,1,1, -1.857, 10295.662, 534.748, 53066.326 25/04/11,01:33:31,17,09,1, 11.9,1,1, -1.857, 10295.680, 534.708, 53066.330 25/04/11,01:33:31,18,09,1, 11.9,1,1, -1.857, 10295.679, 534.702, 53066.337 25/04/11,01:33:31,19,09,1, 11.9,1,1, -1.857, 10295.670, 534.655, 53066.397 25/04/11,01:33:32,00,08,1, 12.0,1,1, -1.855, 10295.663, 534.655, 53066.397 25/04/11,01:33:32,01,08,1, 12.0,1,1, -1.855, 10295.677, 534.606, 53066.391 25/04/11,01:33:32,02,08,1, 12.0,1,1, -1.855, 10295.691, 534.566, 53066.416 25/04/11,01:33:32,03,08,1, 12.0,1,1, -1.855, 10295.677, 534.500, 53066.391 25/04/11,01:33:32,04,08,1, 12.0,1,1, -1.855, 10295.687, 534.490, 53066.413 25/04/11,01:33:32,05,08,1, 12.0,1,1, -1.855, 10295.705, 534.433, 53066.413 25/04/11,01:33:32,06,08,1, 12.0,1,1, -1.855, 10295.699, 534.402, 53066.375 25/04/11,01:33:32,07,08,1, 12.0,1,1, -1.855, 10295.692, 534.406, 53066.417 25/04/11,01:33:32,08,08,1, 12.0,1,1, -1.855, 10295.701, 534.346, 53066.428 25/04/11,01:33:32,09,08,1, 12.0,1,1, -1.855, 10295.709, 534.346, 53066.441 25/04/11,01:33:32,10,08,1, 12.0,1,1, -1.855, 10295.713, 534.287, 53066.437 25/04/11,01:33:32,11,08,1, 12.0,1,1, -1.855, 10295.731, 534.224, 53066.447 25/04/11,01:33:32,12,08,1, 12.0,1,1, -1.855, 10295.736, 534.207, 53066.442 25/04/11,01:33:32,13,08,1, 12.0,1,1, -1.855, 10295.730, 534.181, 53066.407 25/04/11,01:33:32,14,08,1, 12.0,1,1, -1.855, 10295.742, 534.151, 53066.429 25/04/11,01:33:32,15,08,1, 12.0,1,1, -1.855, 10295.756, 534.110, 53066.497 25/04/11,01:33:32,16,08,1, 12.0,1,1, -1.855, 10295.769, 534.070, 53066.479 25/04/11,01:33:32,17,08,1, 12.0,1,1, -1.855, 10295.768, 534.055, 53066.410 25/04/11,01:33:32,18,08,1, 12.0,1,1, -1.855, 10295.774, 534.035, 53066.470 25/04/11,01:33:32,19,08,1, 12.0,1,1, -1.855, 10295.764, 533.966, 53066.461 25/04/11,01:33:33,00,08,1, 11.9,1,1, -1.856, 10295.763, 533.966, 53066.461 25/04/11,01:33:33,01,08,1, 11.9,1,1, -1.856, 10295.782, 533.914, 53066.476 25/04/11,01:33:33,02,08,1, 11.9,1,1, -1.856, 10295.807, 533.856, 53066.457 25/04/11,01:33:33,03,08,1, 11.9,1,1, -1.856, 10295.796, 533.852, 53066.496 25/04/11,01:33:33,04,08,1, 11.9,1,1, -1.856, 10295.809, 533.803, 53066.463 25/04/11,01:33:33,05,08,1, 11.9,1,1, -1.856, 10295.828, 533.769, 53066.508 25/04/11,01:33:33,06,08,1, 11.9,1,1, -1.856, 10295.856, 533.730, 53066.495 25/04/11,01:33:33,07,08,1, 11.9,1,1, -1.856, 10295.849, 533.687, 53066.483 25/04/11,01:33:33,08,08,1, 11.9,1,1, -1.856, 10295.852, 533.677, 53066.481 25/04/11,01:33:33,09,08,1, 11.9,1,1, -1.856, 10295.868, 533.618, 53066.495 25/04/11,01:33:33,10,08,1, 11.9,1,1, -1.856, 10295.872, 533.578, 53066.460 25/04/11,01:33:33,11,08,1, 11.9,1,1, -1.856, 10295.888, 533.589, 53066.549 25/04/11,01:33:33,12,08,1, 11.9,1,1, -1.856, 10295.880, 533.508, 53066.561 25/04/11,01:33:33,13,08,1, 11.9,1,1, -1.856, 10295.900, 533.482, 53066.532 25/04/11,01:33:33,14,08,1, 11.9,1,1, -1.856, 10295.932, 533.484, 53066.543 25/04/11,01:33:33,15,08,1, 11.9,1,1, -1.856, 10295.913, 533.407, 53066.525 25/04/11,01:33:33,16,08,1, 11.9,1,1, -1.856, 10295.923, 533.391, 53066.560 25/04/11,01:33:33,17,08,1, 11.9,1,1, -1.856, 10295.946, 533.334, 53066.546 25/04/11,01:33:33,18,08,1, 11.9,1,1, -1.856, 10295.939, 533.300, 53066.556 25/04/11,01:33:33,19,08,1, 11.9,1,1, -1.856, 10295.982, 533.300, 53066.566 25/04/11,01:33:34,00,09,1, 11.9,1,1, -1.854, 10295.980, 533.300, 53066.566 25/04/11,01:33:34,01,09,1, 11.9,1,1, -1.854, 10295.987, 533.192, 53066.553 25/04/11,01:33:34,02,09,1, 11.9,1,1, -1.854, 10295.984, 533.160, 53066.565 25/04/11,01:33:34,03,09,1, 11.9,1,1, -1.854, 10295.968, 533.122, 53066.561 25/04/11,01:33:34,04,09,1, 11.9,1,1, -1.854, 10296.010, 533.111, 53066.561 25/04/11,01:33:34,05,09,1, 11.9,1,1, -1.854, 10296.014, 533.045, 53066.565 25/04/11,01:33:34,06,09,1, 11.9,1,1, -1.854, 10296.004, 532.992, 53066.507 25/04/11,01:33:34,07,09,1, 11.9,1,1, -1.854, 10296.036, 532.966, 53066.573 25/04/11,01:33:34,08,09,1, 11.9,1,1, -1.854, 10296.047, 532.936, 53066.539 25/04/11,01:33:34,09,09,1, 11.9,1,1, -1.854, 10296.061, 532.874, 53066.556 25/04/11,01:33:34,10,09,1, 11.9,1,1, -1.854, 10296.055, 532.844, 53066.568 25/04/11,01:33:34,11,09,1, 11.9,1,1, -1.854, 10296.057, 532.809, 53066.543 25/04/11,01:33:34,12,09,1, 11.9,1,1, -1.854, 10296.087, 532.783, 53066.577 25/04/11,01:33:34,13,09,1, 11.9,1,1, -1.854, 10296.108, 532.769, 53066.657 25/04/11,01:33:34,14,09,1, 11.9,1,1, -1.854, 10296.091, 532.711, 53066.594 25/04/11,01:33:34,15,09,1, 11.9,1,1, -1.854, 10296.096, 532.669, 53066.600 25/04/11,01:33:34,16,09,1, 11.9,1,1, -1.854, 10296.092, 532.621, 53066.571 25/04/11,01:33:34,17,09,1, 11.9,1,1, -1.854, 10296.107, 532.572, 53066.560 25/04/11,01:33:34,18,09,1, 11.9,1,1, -1.854, 10296.132, 532.546, 53066.576 25/04/11,01:33:34,19,09,1, 11.9,1,1, -1.854, 10296.130, 532.511, 53066.593 25/04/11,01:33:35,00,08,1, 12.0,1,1, -1.857, 10296.122, 532.511, 53066.593 25/04/11,01:33:35,01,08,1, 12.0,1,1, -1.857, 10296.164, 532.435, 53066.560 25/04/11,01:33:35,02,08,1, 12.0,1,1, -1.857, 10296.147, 532.364, 53066.563 25/04/11,01:33:35,03,08,1, 12.0,1,1, -1.857, 10296.158, 532.351, 53066.528 25/04/11,01:33:35,04,08,1, 12.0,1,1, -1.857, 10296.146, 532.304, 53066.586 25/04/11,01:33:35,05,08,1, 12.0,1,1, -1.857, 10296.158, 532.286, 53066.576 25/04/11,01:33:35,06,08,1, 12.0,1,1, -1.857, 10296.193, 532.221, 53066.567 25/04/11,01:33:35,07,08,1, 12.0,1,1, -1.857, 10296.185, 532.180, 53066.539 25/04/11,01:33:35,08,08,1, 12.0,1,1, -1.857, 10296.181, 532.135, 53066.578 25/04/11,01:33:35,09,08,1, 12.0,1,1, -1.857, 10296.196, 532.129, 53066.547 25/04/11,01:33:35,10,08,1, 12.0,1,1, -1.857, 10296.188, 532.061, 53066.536 25/04/11,01:33:35,11,08,1, 12.0,1,1, -1.857, 10296.199, 531.999, 53066.570 25/04/11,01:33:35,12,08,1, 12.0,1,1, -1.857, 10296.211, 531.972, 53066.594 25/04/11,01:33:35,13,08,1, 12.0,1,1, -1.857, 10296.200, 531.944, 53066.553 25/04/11,01:33:35,14,08,1, 12.0,1,1, -1.857, 10296.226, 531.920, 53066.567 25/04/11,01:33:35,15,08,1, 12.0,1,1, -1.857, 10296.231, 531.847, 53066.567 25/04/11,01:33:35,16,08,1, 12.0,1,1, -1.857, 10296.226, 531.793, 53066.547 25/04/11,01:33:35,17,08,1, 12.0,1,1, -1.857, 10296.264, 531.788, 53066.605 25/04/11,01:33:35,18,08,1, 12.0,1,1, -1.857, 10296.265, 531.733, 53066.593 25/04/11,01:33:35,19,08,1, 12.0,1,1, -1.857, 10296.276, 531.663, 53066.572 25/04/11,01:33:36,00,08,1, 11.8,1,1, -1.858, 10296.272, 531.663, 53066.572 25/04/11,01:33:36,01,08,1, 11.8,1,1, -1.858, 10296.284, 531.631, 53066.580 25/04/11,01:33:36,02,08,1, 11.8,1,1, -1.858, 10296.303, 531.576, 53066.604 25/04/11,01:33:36,03,08,1, 11.8,1,1, -1.858, 10296.313, 531.553, 53066.480 25/04/11,01:33:36,04,08,1, 11.8,1,1, -1.858, 10296.326, 531.508, 53066.636 25/04/11,01:33:36,05,08,1, 11.8,1,1, -1.858, 10296.339, 531.466, 53066.508 25/04/11,01:33:36,06,08,1, 11.8,1,1, -1.858, 10296.331, 531.440, 53066.640 25/04/11,01:33:36,07,08,1, 11.8,1,1, -1.858, 10296.352, 531.385, 53066.586 25/04/11,01:33:36,08,08,1, 11.8,1,1, -1.858, 10296.338, 531.361, 53066.652 25/04/11,01:33:36,09,08,1, 11.8,1,1, -1.858, 10296.372, 531.318, 53066.641 25/04/11,01:33:36,10,08,1, 11.8,1,1, -1.858, 10296.359, 531.290, 53066.568 25/04/11,01:33:36,11,08,1, 11.8,1,1, -1.858, 10296.366, 531.238, 53066.609 25/04/11,01:33:36,12,08,1, 11.8,1,1, -1.858, 10296.378, 531.174, 53066.592 25/04/11,01:33:36,13,08,1, 11.8,1,1, -1.858, 10296.407, 531.178, 53066.590 25/04/11,01:33:36,14,08,1, 11.8,1,1, -1.858, 10296.402, 531.134, 53066.640 25/04/11,01:33:36,15,08,1, 11.8,1,1, -1.858, 10296.386, 531.064, 53066.578 25/04/11,01:33:36,16,08,1, 11.8,1,1, -1.858, 10296.401, 531.058, 53066.586 25/04/11,01:33:36,17,08,1, 11.8,1,1, -1.858, 10296.417, 531.032, 53066.599 25/04/11,01:33:36,18,08,1, 11.8,1,1, -1.858, 10296.415, 530.965, 53066.562 25/04/11,01:33:36,19,08,1, 11.8,1,1, -1.858, 10296.428, 530.956, 53066.625 25/04/11,01:33:37,00,09,1, 11.9,1,1, -1.855, 10296.422, 530.956, 53066.625 25/04/11,01:33:37,01,09,1, 11.9,1,1, -1.855, 10296.431, 530.863, 53066.601 25/04/11,01:33:37,02,09,1, 11.9,1,1, -1.855, 10296.457, 530.820, 53066.589 25/04/11,01:33:37,03,09,1, 11.9,1,1, -1.855, 10296.430, 530.774, 53066.634 25/04/11,01:33:37,04,09,1, 11.9,1,1, -1.855, 10296.455, 530.743, 53066.565 25/04/11,01:33:37,05,09,1, 11.9,1,1, -1.855, 10296.463, 530.695, 53066.619 25/04/11,01:33:37,06,09,1, 11.9,1,1, -1.855, 10296.483, 530.676, 53066.579 25/04/11,01:33:37,07,09,1, 11.9,1,1, -1.855, 10296.497, 530.629, 53066.599 25/04/11,01:33:37,08,09,1, 11.9,1,1, -1.855, 10296.470, 530.614, 53066.612 25/04/11,01:33:37,09,09,1, 11.9,1,1, -1.855, 10296.488, 530.553, 53066.625 25/04/11,01:33:37,10,09,1, 11.9,1,1, -1.855, 10296.500, 530.525, 53066.649 25/04/11,01:33:37,11,09,1, 11.9,1,1, -1.855, 10296.518, 530.460, 53066.601 25/04/11,01:33:37,12,09,1, 11.9,1,1, -1.855, 10296.512, 530.454, 53066.564 25/04/11,01:33:37,13,09,1, 11.9,1,1, -1.855, 10296.548, 530.418, 53066.588 25/04/11,01:33:37,14,09,1, 11.9,1,1, -1.855, 10296.526, 530.360, 53066.566 25/04/11,01:33:37,15,09,1, 11.9,1,1, -1.855, 10296.503, 530.318, 53066.581 25/04/11,01:33:37,16,09,1, 11.9,1,1, -1.855, 10296.555, 530.297, 53066.600 25/04/11,01:33:37,17,09,1, 11.9,1,1, -1.855, 10296.567, 530.246, 53066.568 25/04/11,01:33:37,18,09,1, 11.9,1,1, -1.855, 10296.540, 530.234, 53066.575 25/04/11,01:33:37,19,09,1, 11.9,1,1, -1.855, 10296.547, 530.164, 53066.620 25/04/11,01:33:38,00,09,1, 11.9,1,1, -1.858, 10296.547, 530.164, 53066.620 25/04/11,01:33:38,01,09,1, 11.9,1,1, -1.858, 10296.593, 530.134, 53066.659 25/04/11,01:33:38,02,09,1, 11.9,1,1, -1.858, 10296.589, 530.073, 53066.671 25/04/11,01:33:38,03,09,1, 11.9,1,1, -1.858, 10296.606, 530.055, 53066.663 25/04/11,01:33:38,04,09,1, 11.9,1,1, -1.858, 10296.589, 530.025, 53066.674 25/04/11,01:33:38,05,09,1, 11.9,1,1, -1.858, 10296.597, 529.970, 53066.642 25/04/11,01:33:38,06,09,1, 11.9,1,1, -1.858, 10296.620, 529.947, 53066.627 25/04/11,01:33:38,07,09,1, 11.9,1,1, -1.858, 10296.653, 529.914, 53066.659 25/04/11,01:33:38,08,09,1, 11.9,1,1, -1.858, 10296.625, 529.854, 53066.661 25/04/11,01:33:38,09,09,1, 11.9,1,1, -1.858, 10296.661, 529.849, 53066.684 25/04/11,01:33:38,10,09,1, 11.9,1,1, -1.858, 10296.664, 529.810, 53066.679 25/04/11,01:33:38,11,09,1, 11.9,1,1, -1.858, 10296.646, 529.773, 53066.679 25/04/11,01:33:38,12,09,1, 11.9,1,1, -1.858, 10296.701, 529.760, 53066.710 25/04/11,01:33:38,13,09,1, 11.9,1,1, -1.858, 10296.665, 529.701, 53066.666 25/04/11,01:33:38,14,09,1, 11.9,1,1, -1.858, 10296.688, 529.662, 53066.682 25/04/11,01:33:38,15,09,1, 11.9,1,1, -1.858, 10296.701, 529.640, 53066.703 25/04/11,01:33:38,16,09,1, 11.9,1,1, -1.858, 10296.717, 529.614, 53066.743 25/04/11,01:33:38,17,09,1, 11.9,1,1, -1.858, 10296.716, 529.591, 53066.735 25/04/11,01:33:38,18,09,1, 11.9,1,1, -1.858, 10296.740, 529.567, 53066.677 25/04/11,01:33:38,19,09,1, 11.9,1,1, -1.858, 10296.734, 529.495, 53066.748 25/04/11,01:33:39,00,08,1, 11.9,1,1, -1.855, 10296.731, 529.495, 53066.748 25/04/11,01:33:39,01,08,1, 11.9,1,1, -1.855, 10296.755, 529.454, 53066.703 25/04/11,01:33:39,02,08,1, 11.9,1,1, -1.855, 10296.740, 529.376, 53066.750 25/04/11,01:33:39,03,08,1, 11.9,1,1, -1.855, 10296.743, 529.378, 53066.762 25/04/11,01:33:39,04,08,1, 11.9,1,1, -1.855, 10296.776, 529.350, 53066.782 25/04/11,01:33:39,05,08,1, 11.9,1,1, -1.855, 10296.787, 529.317, 53066.768 25/04/11,01:33:39,06,08,1, 11.9,1,1, -1.855, 10296.791, 529.304, 53066.718 25/04/11,01:33:39,07,08,1, 11.9,1,1, -1.855, 10296.804, 529.252, 53066.737 25/04/11,01:33:39,08,08,1, 11.9,1,1, -1.855, 10296.798, 529.222, 53066.971 25/04/11,01:33:39,09,08,1, 11.9,1,1, -1.855, 10296.852, 529.166, 53066.680 25/04/11,01:33:39,10,08,1, 11.9,1,1, -1.855, 10296.825, 529.106, 53066.679 25/04/11,01:33:39,11,08,1, 11.9,1,1, -1.855, 10296.828, 529.112, 53066.786 25/04/11,01:33:39,12,08,1, 11.9,1,1, -1.855, 10296.832, 529.066, 53066.737 25/04/11,01:33:39,13,08,1, 11.9,1,1, -1.855, 10296.834, 529.033, 53066.775 25/04/11,01:33:39,14,08,1, 11.9,1,1, -1.855, 10296.865, 529.028, 53066.795 25/04/11,01:33:39,15,08,1, 11.9,1,1, -1.855, 10296.863, 528.978, 53066.765 25/04/11,01:33:39,16,08,1, 11.9,1,1, -1.855, 10296.854, 528.939, 53066.789 25/04/11,01:33:39,17,08,1, 11.9,1,1, -1.855, 10296.883, 528.942, 53066.800 25/04/11,01:33:39,18,08,1, 11.9,1,1, -1.855, 10296.877, 528.878, 53066.763 25/04/11,01:33:39,19,08,1, 11.9,1,1, -1.855, 10296.892, 528.876, 53066.788 25/04/11,01:33:40,00,09,1, 12.0,1,1, -1.855, 10296.890, 528.876, 53066.788 25/04/11,01:33:40,01,09,1, 12.0,1,1, -1.855, 10296.916, 528.788, 53066.750 25/04/11,01:33:40,02,09,1, 12.0,1,1, -1.855, 10296.921, 528.784, 53066.822 25/04/11,01:33:40,03,09,1, 12.0,1,1, -1.855, 10296.911, 528.725, 53066.809 25/04/11,01:33:40,04,09,1, 12.0,1,1, -1.855, 10296.960, 528.698, 53066.782 25/04/11,01:33:40,05,09,1, 12.0,1,1, -1.855, 10296.945, 528.687, 53066.857 25/04/11,01:33:40,06,09,1, 12.0,1,1, -1.855, 10296.964, 528.603, 53066.821 25/04/11,01:33:40,07,09,1, 12.0,1,1, -1.855, 10296.975, 528.612, 53066.804 25/04/11,01:33:40,08,09,1, 12.0,1,1, -1.855, 10296.973, 528.554, 53066.831 25/04/11,01:33:40,09,09,1, 12.0,1,1, -1.855, 10296.984, 528.534, 53066.783 25/04/11,01:33:40,10,09,1, 12.0,1,1, -1.855, 10296.992, 528.480, 53066.840 25/04/11,01:33:40,11,09,1, 12.0,1,1, -1.855, 10297.019, 528.470, 53066.782 25/04/11,01:33:40,12,09,1, 12.0,1,1, -1.855, 10297.015, 528.424, 53066.822 25/04/11,01:33:40,13,09,1, 12.0,1,1, -1.855, 10297.021, 528.398, 53066.866 25/04/11,01:33:40,14,09,1, 12.0,1,1, -1.855, 10297.025, 528.375, 53066.825 25/04/11,01:33:40,15,09,1, 12.0,1,1, -1.855, 10297.029, 528.315, 53066.807 25/04/11,01:33:40,16,09,1, 12.0,1,1, -1.855, 10297.051, 528.305, 53066.829 25/04/11,01:33:40,17,09,1, 12.0,1,1, -1.855, 10297.024, 528.271, 53066.845 25/04/11,01:33:40,18,09,1, 12.0,1,1, -1.855, 10297.049, 528.232, 53066.837 25/04/11,01:33:40,19,09,1, 12.0,1,1, -1.855, 10297.070, 528.179, 53066.878 25/04/11,01:33:41,00,09,1, 11.9,1,1, -1.859, 10297.065, 528.179, 53066.878 25/04/11,01:33:41,01,09,1, 11.9,1,1, -1.859, 10297.083, 528.122, 53066.844 25/04/11,01:33:41,02,09,1, 11.9,1,1, -1.859, 10297.106, 528.073, 53066.897 25/04/11,01:33:41,03,09,1, 11.9,1,1, -1.859, 10297.098, 528.038, 53066.831 25/04/11,01:33:41,04,09,1, 11.9,1,1, -1.859, 10297.092, 528.014, 53066.882 25/04/11,01:33:41,05,09,1, 11.9,1,1, -1.859, 10297.111, 527.990, 53066.847 25/04/11,01:33:41,06,09,1, 11.9,1,1, -1.859, 10297.113, 527.922, 53066.810 25/04/11,01:33:41,07,09,1, 11.9,1,1, -1.859, 10297.110, 527.907, 53066.803 25/04/11,01:33:41,08,09,1, 11.9,1,1, -1.859, 10297.119, 527.868, 53066.834 25/04/11,01:33:41,09,09,1, 11.9,1,1, -1.859, 10297.135, 527.819, 53066.831 25/04/11,01:33:41,10,09,1, 11.9,1,1, -1.859, 10297.115, 527.795, 53066.842 25/04/11,01:33:41,11,09,1, 11.9,1,1, -1.859, 10297.128, 527.747, 53066.862 25/04/11,01:33:41,12,09,1, 11.9,1,1, -1.859, 10297.136, 527.721, 53066.814 25/04/11,01:33:41,13,09,1, 11.9,1,1, -1.859, 10297.151, 527.655, 53066.870 25/04/11,01:33:41,14,09,1, 11.9,1,1, -1.859, 10297.153, 527.639, 53066.819 25/04/11,01:33:41,15,09,1, 11.9,1,1, -1.859, 10297.175, 527.586, 53066.843 25/04/11,01:33:41,16,09,1, 11.9,1,1, -1.859, 10297.172, 527.534, 53066.822 25/04/11,01:33:41,17,09,1, 11.9,1,1, -1.859, 10297.172, 527.499, 53066.818 25/04/11,01:33:41,18,09,1, 11.9,1,1, -1.859, 10297.209, 527.505, 53066.852 25/04/11,01:33:41,19,09,1, 11.9,1,1, -1.859, 10297.183, 527.449, 53066.865 25/04/11,01:33:42,00,07,1, 12.0,1,1, -1.858, 10297.182, 527.449, 53066.865 25/04/11,01:33:42,01,07,1, 12.0,1,1, -1.858, 10297.188, 527.385, 53066.863 25/04/11,01:33:42,02,07,1, 12.0,1,1, -1.858, 10297.179, 527.330, 53066.848 25/04/11,01:33:42,03,07,1, 12.0,1,1, -1.858, 10297.199, 527.298, 53066.811 25/04/11,01:33:42,04,07,1, 12.0,1,1, -1.858, 10297.201, 527.261, 53066.836 25/04/11,01:33:42,05,07,1, 12.0,1,1, -1.858, 10297.188, 527.186, 53066.806 25/04/11,01:33:42,06,07,1, 12.0,1,1, -1.858, 10297.204, 527.189, 53066.831 25/04/11,01:33:42,07,07,1, 12.0,1,1, -1.858, 10297.218, 527.143, 53066.813 25/04/11,01:33:42,08,07,1, 12.0,1,1, -1.858, 10297.204, 527.076, 53066.799 25/04/11,01:33:42,09,07,1, 12.0,1,1, -1.858, 10297.213, 527.063, 53066.779 25/04/11,01:33:42,10,07,1, 12.0,1,1, -1.858, 10297.242, 527.030, 53066.776 25/04/11,01:33:42,11,07,1, 12.0,1,1, -1.858, 10297.216, 526.958, 53066.779 25/04/11,01:33:42,12,07,1, 12.0,1,1, -1.858, 10297.229, 526.949, 53066.804 25/04/11,01:33:42,13,07,1, 12.0,1,1, -1.858, 10297.224, 526.895, 53066.775 25/04/11,01:33:42,14,07,1, 12.0,1,1, -1.858, 10297.223, 526.867, 53066.813 25/04/11,01:33:42,15,07,1, 12.0,1,1, -1.858, 10297.257, 526.831, 53066.827 25/04/11,01:33:42,16,07,1, 12.0,1,1, -1.858, 10297.244, 526.764, 53066.772 25/04/11,01:33:42,17,07,1, 12.0,1,1, -1.858, 10297.239, 526.730, 53066.809 25/04/11,01:33:42,18,07,1, 12.0,1,1, -1.858, 10297.237, 526.723, 53066.763 25/04/11,01:33:42,19,07,1, 12.0,1,1, -1.858, 10297.248, 526.633, 53066.799 25/04/11,01:33:43,00,09,1, 11.9,1,1, -1.856, 10297.240, 526.633, 53066.799 25/04/11,01:33:43,01,09,1, 11.9,1,1, -1.856, 10297.284, 526.551, 53066.775 25/04/11,01:33:43,02,09,1, 11.9,1,1, -1.856, 10297.250, 526.528, 53066.779 25/04/11,01:33:43,03,09,1, 11.9,1,1, -1.856, 10297.273, 526.499, 53066.817 25/04/11,01:33:43,04,09,1, 11.9,1,1, -1.856, 10297.265, 526.421, 53066.783 25/04/11,01:33:43,05,09,1, 11.9,1,1, -1.856, 10297.256, 526.404, 53066.772 25/04/11,01:33:43,06,09,1, 11.9,1,1, -1.856, 10297.277, 526.362, 53066.817 25/04/11,01:33:43,07,09,1, 11.9,1,1, -1.856, 10297.257, 526.298, 53066.776 25/04/11,01:33:43,08,09,1, 11.9,1,1, -1.856, 10297.267, 526.279, 53066.749 25/04/11,01:33:43,09,09,1, 11.9,1,1, -1.856, 10297.270, 526.242, 53066.791 25/04/11,01:33:43,10,09,1, 11.9,1,1, -1.856, 10297.259, 526.204, 53066.810 25/04/11,01:33:43,11,09,1, 11.9,1,1, -1.856, 10297.284, 526.154, 53066.783 25/04/11,01:33:43,12,09,1, 11.9,1,1, -1.856, 10297.280, 526.121, 53066.747 25/04/11,01:33:43,13,09,1, 11.9,1,1, -1.856, 10297.280, 526.074, 53066.776 25/04/11,01:33:43,14,09,1, 11.9,1,1, -1.856, 10297.302, 526.037, 53066.771 25/04/11,01:33:43,15,09,1, 11.9,1,1, -1.856, 10297.279, 525.984, 53066.758 25/04/11,01:33:43,16,09,1, 11.9,1,1, -1.856, 10297.323, 525.962, 53066.565 25/04/11,01:33:43,17,09,1, 11.9,1,1, -1.856, 10297.339, 525.934, 53066.770 25/04/11,01:33:43,18,09,1, 11.9,1,1, -1.856, 10297.332, 525.851, 53066.709 25/04/11,01:33:43,19,09,1, 11.9,1,1, -1.856, 10297.322, 525.844, 53066.749 25/04/11,01:33:44,00,08,1, 11.9,1,1, -1.860, 10297.315, 525.844, 53066.749 25/04/11,01:33:44,01,08,1, 11.9,1,1, -1.860, 10297.311, 525.754, 53066.758 25/04/11,01:33:44,02,08,1, 11.9,1,1, -1.860, 10297.337, 525.709, 53066.763 25/04/11,01:33:44,03,08,1, 11.9,1,1, -1.860, 10297.326, 525.684, 53066.785 25/04/11,01:33:44,04,08,1, 11.9,1,1, -1.860, 10297.334, 525.629, 53066.745 25/04/11,01:33:44,05,08,1, 11.9,1,1, -1.860, 10297.326, 525.609, 53066.767 25/04/11,01:33:44,06,08,1, 11.9,1,1, -1.860, 10297.331, 525.574, 53066.747 25/04/11,01:33:44,07,08,1, 11.9,1,1, -1.860, 10297.350, 525.537, 53066.712 25/04/11,01:33:44,08,08,1, 11.9,1,1, -1.860, 10297.366, 525.455, 53066.776 25/04/11,01:33:44,09,08,1, 11.9,1,1, -1.860, 10297.336, 525.397, 53066.880 25/04/11,01:33:44,10,08,1, 11.9,1,1, -1.860, 10297.374, 525.367, 53066.730 25/04/11,01:33:44,11,08,1, 11.9,1,1, -1.860, 10297.346, 525.334, 53066.703 25/04/11,01:33:44,12,08,1, 11.9,1,1, -1.860, 10297.353, 525.282, 53066.683 25/04/11,01:33:44,13,08,1, 11.9,1,1, -1.860, 10297.369, 525.277, 53066.711 25/04/11,01:33:44,14,08,1, 11.9,1,1, -1.860, 10297.350, 525.202, 53066.671 25/04/11,01:33:44,15,08,1, 11.9,1,1, -1.860, 10297.358, 525.151, 53066.691 25/04/11,01:33:44,16,08,1, 11.9,1,1, -1.860, 10297.363, 525.122, 53066.696 25/04/11,01:33:44,17,08,1, 11.9,1,1, -1.860, 10297.353, 525.086, 53066.700 25/04/11,01:33:44,18,08,1, 11.9,1,1, -1.860, 10297.372, 525.032, 53066.728 25/04/11,01:33:44,19,08,1, 11.9,1,1, -1.860, 10297.353, 525.007, 53066.701 25/04/11,01:33:45,00,10,1, 12.0,1,1, -1.856, 10297.348, 525.007, 53066.701 25/04/11,01:33:45,01,10,1, 12.0,1,1, -1.856, 10297.401, 524.923, 53066.685 25/04/11,01:33:45,02,10,1, 12.0,1,1, -1.856, 10297.372, 524.877, 53066.624 25/04/11,01:33:45,03,10,1, 12.0,1,1, -1.856, 10297.348, 524.807, 53066.656 25/04/11,01:33:45,04,10,1, 12.0,1,1, -1.856, 10297.365, 524.809, 53066.692 25/04/11,01:33:45,05,10,1, 12.0,1,1, -1.856, 10297.384, 524.767, 53066.692 25/04/11,01:33:45,06,10,1, 12.0,1,1, -1.856, 10297.379, 524.700, 53066.720 25/04/11,01:33:45,07,10,1, 12.0,1,1, -1.856, 10297.374, 524.673, 53066.676 25/04/11,01:33:45,08,10,1, 12.0,1,1, -1.856, 10297.364, 524.624, 53066.667 25/04/11,01:33:45,09,10,1, 12.0,1,1, -1.856, 10297.374, 524.580, 53066.685 25/04/11,01:33:45,10,10,1, 12.0,1,1, -1.856, 10297.375, 524.527, 53066.714 25/04/11,01:33:45,11,10,1, 12.0,1,1, -1.856, 10297.382, 524.478, 53066.659 25/04/11,01:33:45,12,10,1, 12.0,1,1, -1.856, 10297.394, 524.463, 53066.663 25/04/11,01:33:45,13,10,1, 12.0,1,1, -1.856, 10297.379, 524.412, 53066.615 25/04/11,01:33:45,14,10,1, 12.0,1,1, -1.856, 10297.399, 524.344, 53066.643 25/04/11,01:33:45,15,10,1, 12.0,1,1, -1.856, 10297.411, 524.323, 53066.688 25/04/11,01:33:45,16,10,1, 12.0,1,1, -1.856, 10297.395, 524.289, 53066.667 25/04/11,01:33:45,17,10,1, 12.0,1,1, -1.856, 10297.419, 524.244, 53066.629 25/04/11,01:33:45,18,10,1, 12.0,1,1, -1.856, 10297.427, 524.206, 53066.668 25/04/11,01:33:45,19,10,1, 12.0,1,1, -1.856, 10297.401, 524.172, 53066.647 25/04/11,01:33:46,00,10,1, 11.9,1,1, -1.854, 10297.399, 524.172, 53066.647 25/04/11,01:33:46,01,10,1, 11.9,1,1, -1.854, 10297.389, 524.055, 53066.650 25/04/11,01:33:46,02,10,1, 11.9,1,1, -1.854, 10297.400, 523.995, 53066.648 25/04/11,01:33:46,03,10,1, 11.9,1,1, -1.854, 10297.420, 524.012, 53066.641 25/04/11,01:33:46,04,10,1, 11.9,1,1, -1.854, 10297.415, 523.952, 53066.676 25/04/11,01:33:46,05,10,1, 11.9,1,1, -1.854, 10297.404, 523.872, 53066.638 25/04/11,01:33:46,06,10,1, 11.9,1,1, -1.854, 10297.421, 523.869, 53066.668 25/04/11,01:33:46,07,10,1, 11.9,1,1, -1.854, 10297.414, 523.811, 53066.582 25/04/11,01:33:46,08,10,1, 11.9,1,1, -1.854, 10297.414, 523.756, 53066.604 25/04/11,01:33:46,09,10,1, 11.9,1,1, -1.854, 10297.416, 523.733, 53066.627 25/04/11,01:33:46,10,10,1, 11.9,1,1, -1.854, 10297.422, 523.682, 53066.576 25/04/11,01:33:46,11,10,1, 11.9,1,1, -1.854, 10297.415, 523.629, 53066.612 25/04/11,01:33:46,12,10,1, 11.9,1,1, -1.854, 10297.429, 523.604, 53066.614 25/04/11,01:33:46,13,10,1, 11.9,1,1, -1.854, 10297.456, 523.520, 53066.576 25/04/11,01:33:46,14,10,1, 11.9,1,1, -1.854, 10297.409, 523.510, 53066.560 25/04/11,01:33:46,15,10,1, 11.9,1,1, -1.854, 10297.456, 523.457, 53066.537 25/04/11,01:33:46,16,10,1, 11.9,1,1, -1.854, 10297.433, 523.384, 53066.563 25/04/11,01:33:46,17,10,1, 11.9,1,1, -1.854, 10297.425, 523.385, 53066.442 25/04/11,01:33:46,18,10,1, 11.9,1,1, -1.854, 10297.480, 523.310, 53066.587 25/04/11,01:33:46,19,10,1, 11.9,1,1, -1.854, 10297.471, 523.248, 53066.491 25/04/11,01:33:47,00,08,1, 12.0,1,1, -1.858, 10297.465, 523.248, 53066.491 25/04/11,01:33:47,01,08,1, 12.0,1,1, -1.858, 10297.454, 523.190, 53066.550 25/04/11,01:33:47,02,08,1, 12.0,1,1, -1.858, 10297.459, 523.153, 53066.542 25/04/11,01:33:47,03,08,1, 12.0,1,1, -1.858, 10297.459, 523.142, 53066.596 25/04/11,01:33:47,04,08,1, 12.0,1,1, -1.858, 10297.449, 523.075, 53066.536 25/04/11,01:33:47,05,08,1, 12.0,1,1, -1.858, 10297.454, 523.036, 53066.578 25/04/11,01:33:47,06,08,1, 12.0,1,1, -1.858, 10297.474, 522.981, 53066.579 25/04/11,01:33:47,07,08,1, 12.0,1,1, -1.858, 10297.453, 522.943, 53066.542 25/04/11,01:33:47,08,08,1, 12.0,1,1, -1.858, 10297.463, 522.905, 53066.529 25/04/11,01:33:47,09,08,1, 12.0,1,1, -1.858, 10297.441, 522.830, 53066.428 25/04/11,01:33:47,10,08,1, 12.0,1,1, -1.858, 10297.495, 522.818, 53066.579 25/04/11,01:33:47,11,08,1, 12.0,1,1, -1.858, 10297.512, 522.758, 53066.461 25/04/11,01:33:47,12,08,1, 12.0,1,1, -1.858, 10297.482, 522.719, 53066.525 25/04/11,01:33:47,13,08,1, 12.0,1,1, -1.858, 10297.481, 522.698, 53066.523 25/04/11,01:33:47,14,08,1, 12.0,1,1, -1.858, 10297.472, 522.659, 53066.517 25/04/11,01:33:47,15,08,1, 12.0,1,1, -1.858, 10297.483, 522.598, 53066.526 25/04/11,01:33:47,16,08,1, 12.0,1,1, -1.858, 10297.466, 522.560, 53066.506 25/04/11,01:33:47,17,08,1, 12.0,1,1, -1.858, 10297.493, 522.524, 53066.511 25/04/11,01:33:47,18,08,1, 12.0,1,1, -1.858, 10297.488, 522.479, 53066.536 25/04/11,01:33:47,19,08,1, 12.0,1,1, -1.858, 10297.485, 522.441, 53066.515 25/04/11,01:33:48,00,09,1, 11.8,1,1, -1.857, 10297.482, 522.441, 53066.515 25/04/11,01:33:48,01,09,1, 11.8,1,1, -1.857, 10297.462, 522.360, 53066.504 25/04/11,01:33:48,02,09,1, 11.8,1,1, -1.857, 10297.471, 522.348, 53066.486 25/04/11,01:33:48,03,09,1, 11.8,1,1, -1.857, 10297.502, 522.283, 53066.494 25/04/11,01:33:48,04,09,1, 11.8,1,1, -1.857, 10297.471, 522.217, 53066.478 25/04/11,01:33:48,05,09,1, 11.8,1,1, -1.857, 10297.504, 522.220, 53066.488 25/04/11,01:33:48,06,09,1, 11.8,1,1, -1.857, 10297.511, 522.146, 53066.476 25/04/11,01:33:48,07,09,1, 11.8,1,1, -1.857, 10297.509, 522.138, 53066.500 25/04/11,01:33:48,08,09,1, 11.8,1,1, -1.857, 10297.511, 522.088, 53066.490 25/04/11,01:33:48,09,09,1, 11.8,1,1, -1.857, 10297.508, 522.035, 53066.475 25/04/11,01:33:48,10,09,1, 11.8,1,1, -1.857, 10297.515, 521.998, 53066.516 25/04/11,01:33:48,11,09,1, 11.8,1,1, -1.857, 10297.523, 521.947, 53066.488 25/04/11,01:33:48,12,09,1, 11.8,1,1, -1.857, 10297.505, 521.894, 53066.479 25/04/11,01:33:48,13,09,1, 11.8,1,1, -1.857, 10297.535, 521.895, 53066.483 25/04/11,01:33:48,14,09,1, 11.8,1,1, -1.857, 10297.531, 521.836, 53066.448 25/04/11,01:33:48,15,09,1, 11.8,1,1, -1.857, 10297.522, 521.786, 53066.443 25/04/11,01:33:48,16,09,1, 11.8,1,1, -1.857, 10297.560, 521.778, 53066.509 25/04/11,01:33:48,17,09,1, 11.8,1,1, -1.857, 10297.528, 521.712, 53066.431 25/04/11,01:33:48,18,09,1, 11.8,1,1, -1.857, 10297.530, 521.664, 53066.465 25/04/11,01:33:48,19,09,1, 11.8,1,1, -1.857, 10297.556, 521.656, 53066.466 25/04/11,01:33:49,00,09,1, 11.9,1,1, -1.859, 10297.549, 521.656, 53066.466 25/04/11,01:33:49,01,09,1, 11.9,1,1, -1.859, 10297.556, 521.542, 53066.485 25/04/11,01:33:49,02,09,1, 11.9,1,1, -1.859, 10297.544, 521.521, 53066.446 25/04/11,01:33:49,03,09,1, 11.9,1,1, -1.859, 10297.529, 521.445, 53066.435 25/04/11,01:33:49,04,09,1, 11.9,1,1, -1.859, 10297.546, 521.422, 53066.445 25/04/11,01:33:49,05,09,1, 11.9,1,1, -1.859, 10297.588, 521.374, 53066.444 25/04/11,01:33:49,06,09,1, 11.9,1,1, -1.859, 10297.576, 521.361, 53066.437 25/04/11,01:33:49,07,09,1, 11.9,1,1, -1.859, 10297.546, 521.317, 53066.426 25/04/11,01:33:49,08,09,1, 11.9,1,1, -1.859, 10297.586, 521.274, 53066.540 25/04/11,01:33:49,09,09,1, 11.9,1,1, -1.859, 10297.534, 521.238, 53066.401 25/04/11,01:33:49,10,09,1, 11.9,1,1, -1.859, 10297.545, 521.210, 53066.455 25/04/11,01:33:49,11,09,1, 11.9,1,1, -1.859, 10297.550, 521.166, 53066.417 25/04/11,01:33:49,12,09,1, 11.9,1,1, -1.859, 10297.570, 521.126, 53066.392 25/04/11,01:33:49,13,09,1, 11.9,1,1, -1.859, 10297.553, 521.071, 53066.375 25/04/11,01:33:49,14,09,1, 11.9,1,1, -1.859, 10297.566, 521.032, 53066.394 25/04/11,01:33:49,15,09,1, 11.9,1,1, -1.859, 10297.576, 521.018, 53066.430 25/04/11,01:33:49,16,09,1, 11.9,1,1, -1.859, 10297.579, 520.961, 53066.410 25/04/11,01:33:49,17,09,1, 11.9,1,1, -1.859, 10297.575, 520.909, 53066.345 25/04/11,01:33:49,18,09,1, 11.9,1,1, -1.859, 10297.595, 520.902, 53066.396 25/04/11,01:33:49,19,09,1, 11.9,1,1, -1.859, 10297.602, 520.826, 53066.390 25/04/11,01:33:50,00,10,1, 12.0,1,1, -1.858, 10297.599, 520.826, 53066.390 25/04/11,01:33:50,01,10,1, 12.0,1,1, -1.858, 10297.592, 520.771, 53066.362 25/04/11,01:33:50,02,10,1, 12.0,1,1, -1.858, 10297.608, 520.718, 53066.366 25/04/11,01:33:50,03,10,1, 12.0,1,1, -1.858, 10297.624, 520.691, 53066.380 25/04/11,01:33:50,04,10,1, 12.0,1,1, -1.858, 10297.631, 520.668, 53066.357 25/04/11,01:33:50,05,10,1, 12.0,1,1, -1.858, 10297.615, 520.617, 53066.360 25/04/11,01:33:50,06,10,1, 12.0,1,1, -1.858, 10297.639, 520.585, 53066.368 25/04/11,01:33:50,07,10,1, 12.0,1,1, -1.858, 10297.626, 520.526, 53066.347 25/04/11,01:33:50,08,10,1, 12.0,1,1, -1.858, 10297.647, 520.481, 53066.401 25/04/11,01:33:50,09,10,1, 12.0,1,1, -1.858, 10297.654, 520.466, 53066.367 25/04/11,01:33:50,10,10,1, 12.0,1,1, -1.858, 10297.671, 520.389, 53066.374 25/04/11,01:33:50,11,10,1, 12.0,1,1, -1.858, 10297.650, 520.346, 53066.318 25/04/11,01:33:50,12,10,1, 12.0,1,1, -1.858, 10297.661, 520.324, 53066.353 25/04/11,01:33:50,13,10,1, 12.0,1,1, -1.858, 10297.640, 520.270, 53066.340 25/04/11,01:33:50,14,10,1, 12.0,1,1, -1.858, 10297.674, 520.249, 53066.344 25/04/11,01:33:50,15,10,1, 12.0,1,1, -1.858, 10297.684, 520.199, 53066.333 25/04/11,01:33:50,16,10,1, 12.0,1,1, -1.858, 10297.693, 520.151, 53066.285 25/04/11,01:33:50,17,10,1, 12.0,1,1, -1.858, 10297.678, 520.133, 53066.267 25/04/11,01:33:50,18,10,1, 12.0,1,1, -1.858, 10297.697, 520.109, 53066.364 25/04/11,01:33:50,19,10,1, 12.0,1,1, -1.858, 10297.702, 520.055, 53066.313 25/04/11,01:33:51,00,09,1, 11.9,1,1, -1.857, 10297.699, 520.055, 53066.313 25/04/11,01:33:51,01,09,1, 11.9,1,1, -1.857, 10297.707, 519.973, 53066.323 25/04/11,01:33:51,02,09,1, 11.9,1,1, -1.857, 10297.717, 519.928, 53066.330 25/04/11,01:33:51,03,09,1, 11.9,1,1, -1.857, 10297.726, 519.920, 53066.334 25/04/11,01:33:51,04,09,1, 11.9,1,1, -1.857, 10297.722, 519.862, 53066.311 25/04/11,01:33:51,05,09,1, 11.9,1,1, -1.857, 10297.725, 519.815, 53066.274 25/04/11,01:33:51,06,09,1, 11.9,1,1, -1.857, 10297.741, 519.813, 53066.287 25/04/11,01:33:51,07,09,1, 11.9,1,1, -1.857, 10297.733, 519.755, 53066.290 25/04/11,01:33:51,08,09,1, 11.9,1,1, -1.857, 10297.744, 519.719, 53066.292 25/04/11,01:33:51,09,09,1, 11.9,1,1, -1.857, 10297.756, 519.681, 53066.287 25/04/11,01:33:51,10,09,1, 11.9,1,1, -1.857, 10297.726, 519.651, 53066.355 25/04/11,01:33:51,11,09,1, 11.9,1,1, -1.857, 10297.785, 519.634, 53066.286 25/04/11,01:33:51,12,09,1, 11.9,1,1, -1.857, 10297.772, 519.587, 53066.274 25/04/11,01:33:51,13,09,1, 11.9,1,1, -1.857, 10297.776, 519.511, 53066.248 25/04/11,01:33:51,14,09,1, 11.9,1,1, -1.857, 10297.783, 519.487, 53066.262 25/04/11,01:33:51,15,09,1, 11.9,1,1, -1.857, 10297.781, 519.465, 53066.251 25/04/11,01:33:51,16,09,1, 11.9,1,1, -1.857, 10297.803, 519.384, 53066.217 25/04/11,01:33:51,17,09,1, 11.9,1,1, -1.857, 10297.812, 519.390, 53066.247 25/04/11,01:33:51,18,09,1, 11.9,1,1, -1.857, 10297.776, 519.307, 53066.187 25/04/11,01:33:51,19,09,1, 11.9,1,1, -1.857, 10297.796, 519.301, 53066.228 25/04/11,01:33:52,00,09,1, 11.9,1,1, -1.857, 10297.791, 519.301, 53066.228 25/04/11,01:33:52,01,09,1, 11.9,1,1, -1.857, 10297.811, 519.187, 53066.259 25/04/11,01:33:52,02,09,1, 11.9,1,1, -1.857, 10297.808, 519.177, 53066.225 25/04/11,01:33:52,03,09,1, 11.9,1,1, -1.857, 10297.835, 519.146, 53066.269 25/04/11,01:33:52,04,09,1, 11.9,1,1, -1.857, 10297.813, 519.103, 53066.243 25/04/11,01:33:52,05,09,1, 11.9,1,1, -1.857, 10297.817, 519.095, 53066.196 25/04/11,01:33:52,06,09,1, 11.9,1,1, -1.857, 10297.834, 519.023, 53066.240 25/04/11,01:33:52,07,09,1, 11.9,1,1, -1.857, 10297.823, 518.992, 53066.164 25/04/11,01:33:52,08,09,1, 11.9,1,1, -1.857, 10297.843, 518.972, 53066.173 25/04/11,01:33:52,09,09,1, 11.9,1,1, -1.857, 10297.854, 518.922, 53066.183 25/04/11,01:33:52,10,09,1, 11.9,1,1, -1.857, 10297.856, 518.886, 53066.187 25/04/11,01:33:52,11,09,1, 11.9,1,1, -1.857, 10297.859, 518.852, 53066.187 25/04/11,01:33:52,12,09,1, 11.9,1,1, -1.857, 10297.855, 518.784, 53066.157 25/04/11,01:33:52,13,09,1, 11.9,1,1, -1.857, 10297.882, 518.787, 53066.292 25/04/11,01:33:52,14,09,1, 11.9,1,1, -1.857, 10297.856, 518.747, 53066.169 25/04/11,01:33:52,15,09,1, 11.9,1,1, -1.857, 10297.898, 518.700, 53066.254 25/04/11,01:33:52,16,09,1, 11.9,1,1, -1.857, 10297.872, 518.656, 53066.232 25/04/11,01:33:52,17,09,1, 11.9,1,1, -1.857, 10297.897, 518.623, 53066.186 25/04/11,01:33:52,18,09,1, 11.9,1,1, -1.857, 10297.913, 518.587, 53066.142 25/04/11,01:33:52,19,09,1, 11.9,1,1, -1.857, 10297.923, 518.562, 53066.203 25/04/11,01:33:53,00,09,1, 12.0,1,1, -1.857, 10297.916, 518.562, 53066.203 25/04/11,01:33:53,01,09,1, 12.0,1,1, -1.857, 10297.938, 518.470, 53066.154 25/04/11,01:33:53,02,09,1, 12.0,1,1, -1.857, 10297.925, 518.457, 53066.160 25/04/11,01:33:53,03,09,1, 12.0,1,1, -1.857, 10297.938, 518.397, 53066.137 25/04/11,01:33:53,04,09,1, 12.0,1,1, -1.857, 10297.943, 518.395, 53066.186 25/04/11,01:33:53,05,09,1, 12.0,1,1, -1.857, 10297.960, 518.359, 53066.177 25/04/11,01:33:53,06,09,1, 12.0,1,1, -1.857, 10297.959, 518.293, 53066.119 25/04/11,01:33:53,07,09,1, 12.0,1,1, -1.857, 10297.972, 518.286, 53066.138 25/04/11,01:33:53,08,09,1, 12.0,1,1, -1.857, 10297.987, 518.230, 53066.151 25/04/11,01:33:53,09,09,1, 12.0,1,1, -1.857, 10297.973, 518.198, 53066.149 25/04/11,01:33:53,10,09,1, 12.0,1,1, -1.857, 10298.006, 518.180, 53066.127 25/04/11,01:33:53,11,09,1, 12.0,1,1, -1.857, 10298.018, 518.127, 53066.131 25/04/11,01:33:53,12,09,1, 12.0,1,1, -1.857, 10298.005, 518.092, 53066.158 25/04/11,01:33:53,13,09,1, 12.0,1,1, -1.857, 10298.035, 518.061, 53066.107 25/04/11,01:33:53,14,09,1, 12.0,1,1, -1.857, 10298.043, 518.009, 53066.139 25/04/11,01:33:53,15,09,1, 12.0,1,1, -1.857, 10298.045, 517.993, 53066.099 25/04/11,01:33:53,16,09,1, 12.0,1,1, -1.857, 10298.044, 517.953, 53066.109 25/04/11,01:33:53,17,09,1, 12.0,1,1, -1.857, 10298.034, 517.870, 53066.097 25/04/11,01:33:53,18,09,1, 12.0,1,1, -1.857, 10298.046, 517.869, 53066.068 25/04/11,01:33:53,19,09,1, 12.0,1,1, -1.857, 10298.059, 517.848, 53066.123 25/04/11,01:33:54,00,09,1, 11.9,1,1, -1.860, 10298.058, 517.848, 53066.123 25/04/11,01:33:54,01,09,1, 11.9,1,1, -1.860, 10298.083, 517.755, 53066.043 25/04/11,01:33:54,02,09,1, 11.9,1,1, -1.860, 10298.067, 517.737, 53066.066 25/04/11,01:33:54,03,09,1, 11.9,1,1, -1.860, 10298.078, 517.714, 53066.064 25/04/11,01:33:54,04,09,1, 11.9,1,1, -1.860, 10298.083, 517.675, 53066.106 25/04/11,01:33:54,05,09,1, 11.9,1,1, -1.860, 10298.099, 517.616, 53066.091 25/04/11,01:33:54,06,09,1, 11.9,1,1, -1.860, 10298.121, 517.593, 53066.089 25/04/11,01:33:54,07,09,1, 11.9,1,1, -1.860, 10298.140, 517.557, 53066.113 25/04/11,01:33:54,08,09,1, 11.9,1,1, -1.860, 10298.132, 517.496, 53066.028 25/04/11,01:33:54,09,09,1, 11.9,1,1, -1.860, 10298.132, 517.483, 53066.043 25/04/11,01:33:54,10,09,1, 11.9,1,1, -1.860, 10298.145, 517.457, 53066.072 25/04/11,01:33:54,11,09,1, 11.9,1,1, -1.860, 10298.146, 517.371, 53066.067 25/04/11,01:33:54,12,09,1, 11.9,1,1, -1.860, 10298.155, 517.399, 53066.078 25/04/11,01:33:54,13,09,1, 11.9,1,1, -1.860, 10298.135, 517.367, 53066.063 25/04/11,01:33:54,14,09,1, 11.9,1,1, -1.860, 10298.155, 517.301, 53066.100 25/04/11,01:33:54,15,09,1, 11.9,1,1, -1.860, 10298.167, 517.285, 53066.074 25/04/11,01:33:54,16,09,1, 11.9,1,1, -1.860, 10298.188, 517.229, 53066.040 25/04/11,01:33:54,17,09,1, 11.9,1,1, -1.860, 10298.211, 517.211, 53066.055 25/04/11,01:33:54,18,09,1, 11.9,1,1, -1.860, 10298.190, 517.181, 53066.031 25/04/11,01:33:54,19,09,1, 11.9,1,1, -1.860, 10298.212, 517.141, 53066.037 25/04/11,01:33:55,00,09,1, 12.0,1,1, -1.859, 10298.208, 517.141, 53066.037 25/04/11,01:33:55,01,09,1, 12.0,1,1, -1.859, 10298.236, 517.092, 53066.072 25/04/11,01:33:55,02,09,1, 12.0,1,1, -1.859, 10298.233, 517.041, 53066.010 25/04/11,01:33:55,03,09,1, 12.0,1,1, -1.859, 10298.215, 517.012, 53066.071 25/04/11,01:33:55,04,09,1, 12.0,1,1, -1.859, 10298.211, 517.010, 53066.306 25/04/11,01:33:55,05,09,1, 12.0,1,1, -1.859, 10298.256, 516.943, 53066.050 25/04/11,01:33:55,06,09,1, 12.0,1,1, -1.859, 10298.265, 516.899, 53066.038 25/04/11,01:33:55,07,09,1, 12.0,1,1, -1.859, 10298.253, 516.865, 53065.969 25/04/11,01:33:55,08,09,1, 12.0,1,1, -1.859, 10298.270, 516.833, 53066.006 25/04/11,01:33:55,09,09,1, 12.0,1,1, -1.859, 10298.281, 516.795, 53065.992 25/04/11,01:33:55,10,09,1, 12.0,1,1, -1.859, 10298.286, 516.739, 53065.991 25/04/11,01:33:55,11,09,1, 12.0,1,1, -1.859, 10298.262, 516.745, 53066.019 25/04/11,01:33:55,12,09,1, 12.0,1,1, -1.859, 10298.288, 516.714, 53066.025 25/04/11,01:33:55,13,09,1, 12.0,1,1, -1.859, 10298.292, 516.631, 53065.961 25/04/11,01:33:55,14,09,1, 12.0,1,1, -1.859, 10298.302, 516.594, 53065.973 25/04/11,01:33:55,15,09,1, 12.0,1,1, -1.859, 10298.314, 516.584, 53066.002 25/04/11,01:33:55,16,09,1, 12.0,1,1, -1.859, 10298.332, 516.528, 53065.967 25/04/11,01:33:55,17,09,1, 12.0,1,1, -1.859, 10298.335, 516.520, 53066.001 25/04/11,01:33:55,18,09,1, 12.0,1,1, -1.859, 10298.358, 516.479, 53065.979 25/04/11,01:33:55,19,09,1, 12.0,1,1, -1.859, 10298.339, 516.421, 53065.940 25/04/11,01:33:56,00,09,1, 11.9,1,1, -1.858, 10298.333, 516.421, 53065.940 25/04/11,01:33:56,01,09,1, 11.9,1,1, -1.858, 10298.360, 516.370, 53065.953 25/04/11,01:33:56,02,09,1, 11.9,1,1, -1.858, 10298.352, 516.331, 53065.976 25/04/11,01:33:56,03,09,1, 11.9,1,1, -1.858, 10298.381, 516.319, 53065.990 25/04/11,01:33:56,04,09,1, 11.9,1,1, -1.858, 10298.364, 516.255, 53065.952 25/04/11,01:33:56,05,09,1, 11.9,1,1, -1.858, 10298.370, 516.239, 53065.948 25/04/11,01:33:56,06,09,1, 11.9,1,1, -1.858, 10298.388, 516.232, 53065.998 25/04/11,01:33:56,07,09,1, 11.9,1,1, -1.858, 10298.380, 516.177, 53065.955 25/04/11,01:33:56,08,09,1, 11.9,1,1, -1.858, 10298.374, 516.158, 53065.961 25/04/11,01:33:56,09,09,1, 11.9,1,1, -1.858, 10298.400, 516.126, 53065.951 25/04/11,01:33:56,10,09,1, 11.9,1,1, -1.858, 10298.396, 516.075, 53065.966 25/04/11,01:33:56,11,09,1, 11.9,1,1, -1.858, 10298.398, 516.060, 53065.995 25/04/11,01:33:56,12,09,1, 11.9,1,1, -1.858, 10298.401, 516.033, 53065.970 25/04/11,01:33:56,13,09,1, 11.9,1,1, -1.858, 10298.398, 515.980, 53065.916 25/04/11,01:33:56,14,09,1, 11.9,1,1, -1.858, 10298.398, 515.963, 53065.923 25/04/11,01:33:56,15,09,1, 11.9,1,1, -1.858, 10298.448, 515.920, 53065.955 25/04/11,01:33:56,16,09,1, 11.9,1,1, -1.858, 10298.428, 515.908, 53065.965 25/04/11,01:33:56,17,09,1, 11.9,1,1, -1.858, 10298.426, 515.895, 53065.977 25/04/11,01:33:56,18,09,1, 11.9,1,1, -1.858, 10298.430, 515.840, 53065.944 25/04/11,01:33:56,19,09,1, 11.9,1,1, -1.858, 10298.434, 515.809, 53065.916 25/04/11,01:33:57,00,09,1, 11.9,1,1, -1.858, 10298.433, 515.809, 53065.916 25/04/11,01:33:57,01,09,1, 11.9,1,1, -1.858, 10298.477, 515.735, 53066.009 25/04/11,01:33:57,02,09,1, 11.9,1,1, -1.858, 10298.457, 515.722, 53066.061 25/04/11,01:33:57,03,09,1, 11.9,1,1, -1.858, 10298.476, 515.686, 53066.208 25/04/11,01:33:57,04,09,1, 11.9,1,1, -1.858, 10298.474, 515.643, 53066.097 25/04/11,01:33:57,05,09,1, 11.9,1,1, -1.858, 10298.486, 515.620, 53066.065 25/04/11,01:33:57,06,09,1, 11.9,1,1, -1.858, 10298.523, 515.573, 53066.018 25/04/11,01:33:57,07,09,1, 11.9,1,1, -1.858, 10298.529, 515.536, 53066.027 25/04/11,01:33:57,08,09,1, 11.9,1,1, -1.858, 10298.496, 515.508, 53066.019 25/04/11,01:33:57,09,09,1, 11.9,1,1, -1.858, 10298.517, 515.468, 53066.015 25/04/11,01:33:57,10,09,1, 11.9,1,1, -1.858, 10298.522, 515.452, 53066.004 25/04/11,01:33:57,11,09,1, 11.9,1,1, -1.858, 10298.541, 515.416, 53066.029 25/04/11,01:33:57,12,09,1, 11.9,1,1, -1.858, 10298.556, 515.397, 53065.981 25/04/11,01:33:57,13,09,1, 11.9,1,1, -1.858, 10298.530, 515.356, 53065.993 25/04/11,01:33:57,14,09,1, 11.9,1,1, -1.858, 10298.563, 515.346, 53066.035 25/04/11,01:33:57,15,09,1, 11.9,1,1, -1.858, 10298.559, 515.316, 53065.986 25/04/11,01:33:57,16,09,1, 11.9,1,1, -1.858, 10298.554, 515.282, 53066.027 25/04/11,01:33:57,17,09,1, 11.9,1,1, -1.858, 10298.565, 515.254, 53066.001 25/04/11,01:33:57,18,09,1, 11.9,1,1, -1.858, 10298.550, 515.217, 53066.059 25/04/11,01:33:57,19,09,1, 11.9,1,1, -1.858, 10298.573, 515.202, 53066.019 25/04/11,01:33:58,00,09,1, 11.9,1,1, -1.860, 10298.567, 515.202, 53066.019 25/04/11,01:33:58,01,09,1, 11.9,1,1, -1.860, 10298.603, 515.145, 53066.023 25/04/11,01:33:58,02,09,1, 11.9,1,1, -1.860, 10298.575, 515.109, 53066.018 25/04/11,01:33:58,03,09,1, 11.9,1,1, -1.860, 10298.603, 515.081, 53065.999 25/04/11,01:33:58,04,09,1, 11.9,1,1, -1.860, 10298.606, 515.071, 53066.017 25/04/11,01:33:58,05,09,1, 11.9,1,1, -1.860, 10298.586, 515.032, 53065.994 25/04/11,01:33:58,06,09,1, 11.9,1,1, -1.860, 10298.624, 514.984, 53066.029 25/04/11,01:33:58,07,09,1, 11.9,1,1, -1.860, 10298.614, 514.941, 53065.994 25/04/11,01:33:58,08,09,1, 11.9,1,1, -1.860, 10298.631, 514.921, 53065.885 25/04/11,01:33:58,09,09,1, 11.9,1,1, -1.860, 10298.603, 514.914, 53066.052 25/04/11,01:33:58,10,09,1, 11.9,1,1, -1.860, 10298.633, 514.892, 53066.026 25/04/11,01:33:58,11,09,1, 11.9,1,1, -1.860, 10298.619, 514.845, 53066.040 25/04/11,01:33:58,12,09,1, 11.9,1,1, -1.860, 10298.637, 514.827, 53066.042 25/04/11,01:33:58,13,09,1, 11.9,1,1, -1.860, 10298.627, 514.804, 53066.004 25/04/11,01:33:58,14,09,1, 11.9,1,1, -1.860, 10298.651, 514.762, 53066.035 25/04/11,01:33:58,15,09,1, 11.9,1,1, -1.860, 10298.669, 514.771, 53066.001 25/04/11,01:33:58,16,09,1, 11.9,1,1, -1.860, 10298.668, 514.753, 53066.047 25/04/11,01:33:58,17,09,1, 11.9,1,1, -1.860, 10298.676, 514.703, 53066.040 25/04/11,01:33:58,18,09,1, 11.9,1,1, -1.860, 10298.662, 514.681, 53065.976 25/04/11,01:33:58,19,09,1, 11.9,1,1, -1.860, 10298.671, 514.673, 53066.062 25/04/11,01:33:59,00,09,1, 11.9,1,1, -1.858, 10298.667, 514.673, 53066.062 25/04/11,01:33:59,01,09,1, 11.9,1,1, -1.858, 10298.691, 514.609, 53066.030 25/04/11,01:33:59,02,09,1, 11.9,1,1, -1.858, 10298.732, 514.585, 53066.039 25/04/11,01:33:59,03,09,1, 11.9,1,1, -1.858, 10298.700, 514.567, 53066.016 25/04/11,01:33:59,04,09,1, 11.9,1,1, -1.858, 10298.730, 514.532, 53066.041 25/04/11,01:33:59,05,09,1, 11.9,1,1, -1.858, 10298.732, 514.506, 53066.026 25/04/11,01:33:59,06,09,1, 11.9,1,1, -1.858, 10298.715, 514.453, 53065.993 25/04/11,01:33:59,07,09,1, 11.9,1,1, -1.858, 10298.709, 514.451, 53066.005 25/04/11,01:33:59,08,09,1, 11.9,1,1, -1.858, 10298.722, 514.436, 53066.020 25/04/11,01:33:59,09,09,1, 11.9,1,1, -1.858, 10298.743, 514.380, 53066.026 25/04/11,01:33:59,10,09,1, 11.9,1,1, -1.858, 10298.754, 514.392, 53065.987 25/04/11,01:33:59,11,09,1, 11.9,1,1, -1.858, 10298.765, 514.344, 53065.981 25/04/11,01:33:59,12,09,1, 11.9,1,1, -1.858, 10298.764, 514.344, 53066.050 25/04/11,01:33:59,13,09,1, 11.9,1,1, -1.858, 10298.759, 514.310, 53066.040 25/04/11,01:33:59,14,09,1, 11.9,1,1, -1.858, 10298.771, 514.268, 53066.001 25/04/11,01:33:59,15,09,1, 11.9,1,1, -1.858, 10298.788, 514.269, 53066.053 25/04/11,01:33:59,16,09,1, 11.9,1,1, -1.858, 10298.792, 514.243, 53066.062 25/04/11,01:33:59,17,09,1, 11.9,1,1, -1.858, 10298.789, 514.203, 53066.045 25/04/11,01:33:59,18,09,1, 11.9,1,1, -1.858, 10298.814, 514.179, 53066.035 25/04/11,01:33:59,19,09,1, 11.9,1,1, -1.858, 10298.804, 514.150, 53066.034 25/04/11,01:34:00,00,09,1, 11.9,1,1, -1.862, 10298.800, 514.150, 53066.034 25/04/11,01:34:00,01,09,1, 11.9,1,1, -1.862, 10298.811, 514.096, 53066.090 25/04/11,01:34:00,02,09,1, 11.9,1,1, -1.862, 10298.856, 514.083, 53065.945 25/04/11,01:34:00,03,09,1, 11.9,1,1, -1.862, 10298.840, 514.041, 53065.913 25/04/11,01:34:00,04,09,1, 11.9,1,1, -1.862, 10298.849, 513.994, 53065.917 25/04/11,01:34:00,05,09,1, 11.9,1,1, -1.862, 10298.864, 513.992, 53065.958 25/04/11,01:34:00,06,09,1, 11.9,1,1, -1.862, 10298.854, 513.954, 53065.926 25/04/11,01:34:00,07,09,1, 11.9,1,1, -1.862, 10298.861, 513.944, 53065.942 25/04/11,01:34:00,08,09,1, 11.9,1,1, -1.862, 10298.875, 513.925, 53065.933 25/04/11,01:34:00,09,09,1, 11.9,1,1, -1.862, 10298.862, 513.880, 53065.948 25/04/11,01:34:00,10,09,1, 11.9,1,1, -1.862, 10298.883, 513.873, 53065.956 25/04/11,01:34:00,11,09,1, 11.9,1,1, -1.862, 10298.901, 513.862, 53065.933 25/04/11,01:34:00,12,09,1, 11.9,1,1, -1.862, 10298.919, 513.806, 53065.937 25/04/11,01:34:00,13,09,1, 11.9,1,1, -1.862, 10298.944, 513.825, 53066.020 25/04/11,01:34:00,14,09,1, 11.9,1,1, -1.862, 10298.904, 513.785, 53065.941 25/04/11,01:34:00,15,09,1, 11.9,1,1, -1.862, 10298.914, 513.746, 53065.942 25/04/11,01:34:00,16,09,1, 11.9,1,1, -1.862, 10298.923, 513.730, 53065.983 25/04/11,01:34:00,17,09,1, 11.9,1,1, -1.862, 10298.945, 513.688, 53065.950 25/04/11,01:34:00,18,09,1, 11.9,1,1, -1.862, 10298.951, 513.679, 53065.955 25/04/11,01:34:00,19,09,1, 11.9,1,1, -1.862, 10298.966, 513.661, 53065.935 25/04/11,01:34:01,00,09,1, 11.9,1,1, -1.860, 10298.959, 513.661, 53065.935 25/04/11,01:34:01,01,09,1, 11.9,1,1, -1.860, 10298.999, 513.590, 53065.951 25/04/11,01:34:01,02,09,1, 11.9,1,1, -1.860, 10298.960, 513.566, 53065.973 25/04/11,01:34:01,03,09,1, 11.9,1,1, -1.860, 10298.975, 513.501, 53065.945 25/04/11,01:34:01,04,09,1, 11.9,1,1, -1.860, 10298.987, 513.507, 53065.904 25/04/11,01:34:01,05,09,1, 11.9,1,1, -1.860, 10299.010, 513.489, 53065.930 25/04/11,01:34:01,06,09,1, 11.9,1,1, -1.860, 10299.013, 513.442, 53065.933 25/04/11,01:34:01,07,09,1, 11.9,1,1, -1.860, 10299.011, 513.422, 53065.945 25/04/11,01:34:01,08,09,1, 11.9,1,1, -1.860, 10299.041, 513.368, 53065.950 25/04/11,01:34:01,09,09,1, 11.9,1,1, -1.860, 10299.032, 513.341, 53065.920 25/04/11,01:34:01,10,09,1, 11.9,1,1, -1.860, 10299.059, 513.334, 53065.920 25/04/11,01:34:01,11,09,1, 11.9,1,1, -1.860, 10299.068, 513.264, 53065.620 25/04/11,01:34:01,12,09,1, 11.9,1,1, -1.860, 10299.013, 513.257, 53065.954 25/04/11,01:34:01,13,09,1, 11.9,1,1, -1.860, 10299.083, 513.267, 53065.967 25/04/11,01:34:01,14,09,1, 11.9,1,1, -1.860, 10299.073, 513.217, 53065.960 25/04/11,01:34:01,15,09,1, 11.9,1,1, -1.860, 10299.090, 513.187, 53065.911 25/04/11,01:34:01,16,09,1, 11.9,1,1, -1.860, 10299.120, 513.148, 53065.877 25/04/11,01:34:01,17,09,1, 11.9,1,1, -1.860, 10299.120, 513.124, 53065.928 25/04/11,01:34:01,18,09,1, 11.9,1,1, -1.860, 10299.132, 513.100, 53065.897 25/04/11,01:34:01,19,09,1, 11.9,1,1, -1.860, 10299.143, 513.076, 53065.897 25/04/11,01:34:02,00,09,1, 11.9,1,1, -1.858, 10299.143, 513.076, 53065.897 25/04/11,01:34:02,01,09,1, 11.9,1,1, -1.858, 10299.167, 513.018, 53065.935 25/04/11,01:34:02,02,09,1, 11.9,1,1, -1.858, 10299.173, 512.972, 53065.912 25/04/11,01:34:02,03,09,1, 11.9,1,1, -1.858, 10299.173, 512.947, 53065.951 25/04/11,01:34:02,04,09,1, 11.9,1,1, -1.858, 10299.193, 512.931, 53065.917 25/04/11,01:34:02,05,09,1, 11.9,1,1, -1.858, 10299.195, 512.896, 53065.896 25/04/11,01:34:02,06,09,1, 11.9,1,1, -1.858, 10299.219, 512.879, 53065.925 25/04/11,01:34:02,07,09,1, 11.9,1,1, -1.858, 10299.230, 512.850, 53065.926 25/04/11,01:34:02,08,09,1, 11.9,1,1, -1.858, 10299.222, 512.783, 53065.921 25/04/11,01:34:02,09,09,1, 11.9,1,1, -1.858, 10299.263, 512.766, 53065.912 25/04/11,01:34:02,10,09,1, 11.9,1,1, -1.858, 10299.231, 512.731, 53065.910 25/04/11,01:34:02,11,09,1, 11.9,1,1, -1.858, 10299.231, 512.695, 53065.829 25/04/11,01:34:02,12,09,1, 11.9,1,1, -1.858, 10299.276, 512.675, 53065.885 25/04/11,01:34:02,13,09,1, 11.9,1,1, -1.858, 10299.277, 512.615, 53065.923 25/04/11,01:34:02,14,09,1, 11.9,1,1, -1.858, 10299.294, 512.576, 53065.874 25/04/11,01:34:02,15,09,1, 11.9,1,1, -1.858, 10299.299, 512.586, 53065.902 25/04/11,01:34:02,16,09,1, 11.9,1,1, -1.858, 10299.317, 512.551, 53065.909 25/04/11,01:34:02,17,09,1, 11.9,1,1, -1.858, 10299.297, 512.508, 53065.892 25/04/11,01:34:02,18,09,1, 11.9,1,1, -1.858, 10299.307, 512.477, 53065.926 25/04/11,01:34:02,19,09,1, 11.9,1,1, -1.858, 10299.328, 512.449, 53065.866 25/04/11,01:34:03,00,09,1, 11.9,1,1, -1.862, 10299.326, 512.449, 53065.866 25/04/11,01:34:03,01,09,1, 11.9,1,1, -1.862, 10299.363, 512.397, 53065.833 25/04/11,01:34:03,02,09,1, 11.9,1,1, -1.862, 10299.358, 512.326, 53065.855 25/04/11,01:34:03,03,09,1, 11.9,1,1, -1.862, 10299.363, 512.301, 53065.839 25/04/11,01:34:03,04,09,1, 11.9,1,1, -1.862, 10299.389, 512.300, 53065.826 25/04/11,01:34:03,05,09,1, 11.9,1,1, -1.862, 10299.375, 512.254, 53065.849 25/04/11,01:34:03,06,09,1, 11.9,1,1, -1.862, 10299.395, 512.210, 53065.833 25/04/11,01:34:03,07,09,1, 11.9,1,1, -1.862, 10299.394, 512.205, 53065.859 25/04/11,01:34:03,08,09,1, 11.9,1,1, -1.862, 10299.403, 512.164, 53065.822 25/04/11,01:34:03,09,09,1, 11.9,1,1, -1.862, 10299.417, 512.134, 53065.850 25/04/11,01:34:03,10,09,1, 11.9,1,1, -1.862, 10299.434, 512.082, 53065.922 25/04/11,01:34:03,11,09,1, 11.9,1,1, -1.862, 10299.413, 512.040, 53065.827 25/04/11,01:34:03,12,09,1, 11.9,1,1, -1.862, 10299.453, 512.009, 53065.831 25/04/11,01:34:03,13,09,1, 11.9,1,1, -1.862, 10299.486, 511.990, 53065.855 25/04/11,01:34:03,14,09,1, 11.9,1,1, -1.862, 10299.473, 511.956, 53065.878 25/04/11,01:34:03,15,09,1, 11.9,1,1, -1.862, 10299.502, 511.938, 53065.810 25/04/11,01:34:03,16,09,1, 11.9,1,1, -1.862, 10299.496, 511.890, 53065.807 25/04/11,01:34:03,17,09,1, 11.9,1,1, -1.862, 10299.508, 511.862, 53065.809 25/04/11,01:34:03,18,09,1, 11.9,1,1, -1.862, 10299.543, 511.840, 53065.860 25/04/11,01:34:03,19,09,1, 11.9,1,1, -1.862, 10299.554, 511.806, 53065.838 25/04/11,01:34:04,00,09,1, 11.8,1,1, -1.861, 10299.551, 511.806, 53065.838 25/04/11,01:34:04,01,09,1, 11.8,1,1, -1.861, 10299.567, 511.760, 53065.897 25/04/11,01:34:04,02,09,1, 11.8,1,1, -1.861, 10299.579, 511.719, 53065.794 25/04/11,01:34:04,03,09,1, 11.8,1,1, -1.861, 10299.610, 511.687, 53065.823 25/04/11,01:34:04,04,09,1, 11.8,1,1, -1.861, 10299.600, 511.670, 53065.868 25/04/11,01:34:04,05,09,1, 11.8,1,1, -1.861, 10299.633, 511.631, 53065.845 25/04/11,01:34:04,06,09,1, 11.8,1,1, -1.861, 10299.629, 511.556, 53065.800 25/04/11,01:34:04,07,09,1, 11.8,1,1, -1.861, 10299.648, 511.571, 53065.788 25/04/11,01:34:04,08,09,1, 11.8,1,1, -1.861, 10299.657, 511.521, 53065.813 25/04/11,01:34:04,09,09,1, 11.8,1,1, -1.861, 10299.693, 511.502, 53065.775 25/04/11,01:34:04,10,09,1, 11.8,1,1, -1.861, 10299.674, 511.462, 53065.800 25/04/11,01:34:04,11,09,1, 11.8,1,1, -1.861, 10299.676, 511.417, 53065.794 25/04/11,01:34:04,12,09,1, 11.8,1,1, -1.861, 10299.707, 511.401, 53065.824 25/04/11,01:34:04,13,09,1, 11.8,1,1, -1.861, 10299.708, 511.335, 53065.804 25/04/11,01:34:04,14,09,1, 11.8,1,1, -1.861, 10299.745, 511.354, 53065.783 25/04/11,01:34:04,15,09,1, 11.8,1,1, -1.861, 10299.762, 511.309, 53065.798 25/04/11,01:34:04,16,09,1, 11.8,1,1, -1.861, 10299.767, 511.285, 53065.790 25/04/11,01:34:04,17,09,1, 11.8,1,1, -1.861, 10299.796, 511.246, 53065.794 25/04/11,01:34:04,18,09,1, 11.8,1,1, -1.861, 10299.816, 511.240, 53065.812 25/04/11,01:34:04,19,09,1, 11.8,1,1, -1.861, 10299.811, 511.200, 53065.763 25/04/11,01:34:05,00,09,1, 12.0,1,1, -1.859, 10299.810, 511.200, 53065.763 25/04/11,01:34:05,01,09,1, 12.0,1,1, -1.859, 10299.854, 511.178, 53065.792 25/04/11,01:34:05,02,09,1, 12.0,1,1, -1.859, 10299.853, 511.118, 53065.913 25/04/11,01:34:05,03,09,1, 12.0,1,1, -1.859, 10299.871, 511.108, 53065.747 25/04/11,01:34:05,04,09,1, 12.0,1,1, -1.859, 10299.906, 511.095, 53065.782 25/04/11,01:34:05,05,09,1, 12.0,1,1, -1.859, 10299.885, 511.046, 53065.786 25/04/11,01:34:05,06,09,1, 12.0,1,1, -1.859, 10299.937, 511.031, 53065.827 25/04/11,01:34:05,07,09,1, 12.0,1,1, -1.859, 10299.953, 510.975, 53065.765 25/04/11,01:34:05,08,09,1, 12.0,1,1, -1.859, 10299.963, 510.989, 53065.799 25/04/11,01:34:05,09,09,1, 12.0,1,1, -1.859, 10300.008, 510.944, 53065.798 25/04/11,01:34:05,10,09,1, 12.0,1,1, -1.859, 10300.002, 510.905, 53065.765 25/04/11,01:34:05,11,09,1, 12.0,1,1, -1.859, 10300.033, 510.893, 53065.760 25/04/11,01:34:05,12,09,1, 12.0,1,1, -1.859, 10300.017, 510.886, 53065.830 25/04/11,01:34:05,13,09,1, 12.0,1,1, -1.859, 10300.059, 510.807, 53065.729 25/04/11,01:34:05,14,09,1, 12.0,1,1, -1.859, 10300.092, 510.794, 53065.773 25/04/11,01:34:05,15,09,1, 12.0,1,1, -1.859, 10300.093, 510.761, 53065.729 25/04/11,01:34:05,16,09,1, 12.0,1,1, -1.859, 10300.094, 510.727, 53065.770 25/04/11,01:34:05,17,09,1, 12.0,1,1, -1.859, 10300.129, 510.721, 53065.795 25/04/11,01:34:05,18,09,1, 12.0,1,1, -1.859, 10300.148, 510.692, 53065.759 25/04/11,01:34:05,19,09,1, 12.0,1,1, -1.859, 10300.149, 510.659, 53065.758 25/04/11,01:34:06,00,08,1, 11.9,1,1, -1.863, 10300.144, 510.659, 53065.758 25/04/11,01:34:06,01,08,1, 11.9,1,1, -1.863, 10300.196, 510.603, 53065.756 25/04/11,01:34:06,02,08,1, 11.9,1,1, -1.863, 10300.215, 510.591, 53065.780 25/04/11,01:34:06,03,08,1, 11.9,1,1, -1.863, 10300.222, 510.582, 53065.743 25/04/11,01:34:06,04,08,1, 11.9,1,1, -1.863, 10300.257, 510.544, 53065.679 25/04/11,01:34:06,05,08,1, 11.9,1,1, -1.863, 10300.271, 510.531, 53065.733 25/04/11,01:34:06,06,08,1, 11.9,1,1, -1.863, 10300.297, 510.513, 53065.756 25/04/11,01:34:06,07,08,1, 11.9,1,1, -1.863, 10300.313, 510.491, 53065.765 25/04/11,01:34:06,08,08,1, 11.9,1,1, -1.863, 10300.344, 510.466, 53065.754 25/04/11,01:34:06,09,08,1, 11.9,1,1, -1.863, 10300.346, 510.431, 53065.770 25/04/11,01:34:06,10,08,1, 11.9,1,1, -1.863, 10300.375, 510.390, 53065.740 25/04/11,01:34:06,11,08,1, 11.9,1,1, -1.863, 10300.398, 510.378, 53065.745 25/04/11,01:34:06,12,08,1, 11.9,1,1, -1.863, 10300.410, 510.361, 53065.731 25/04/11,01:34:06,13,08,1, 11.9,1,1, -1.863, 10300.414, 510.312, 53065.469 25/04/11,01:34:06,14,08,1, 11.9,1,1, -1.863, 10300.406, 510.356, 53065.787 25/04/11,01:34:06,15,08,1, 11.9,1,1, -1.863, 10300.459, 510.324, 53065.762 25/04/11,01:34:06,16,08,1, 11.9,1,1, -1.863, 10300.466, 510.290, 53065.771 25/04/11,01:34:06,17,08,1, 11.9,1,1, -1.863, 10300.494, 510.255, 53065.717 25/04/11,01:34:06,18,08,1, 11.9,1,1, -1.863, 10300.514, 510.253, 53065.789 25/04/11,01:34:06,19,08,1, 11.9,1,1, -1.863, 10300.553, 510.240, 53065.741 25/04/11,01:34:07,00,10,1, 11.9,1,1, -1.862, 10300.553, 510.240, 53065.741 25/04/11,01:34:07,01,10,1, 11.9,1,1, -1.862, 10300.564, 510.155, 53065.722 25/04/11,01:34:07,02,10,1, 11.9,1,1, -1.862, 10300.588, 510.147, 53065.792 25/04/11,01:34:07,03,10,1, 11.9,1,1, -1.862, 10300.588, 510.151, 53065.741 25/04/11,01:34:07,04,10,1, 11.9,1,1, -1.862, 10300.619, 510.116, 53065.803 25/04/11,01:34:07,05,10,1, 11.9,1,1, -1.862, 10300.635, 510.087, 53065.748 25/04/11,01:34:07,06,10,1, 11.9,1,1, -1.862, 10300.658, 510.075, 53065.767 25/04/11,01:34:07,07,10,1, 11.9,1,1, -1.862, 10300.648, 510.029, 53065.748 25/04/11,01:34:07,08,10,1, 11.9,1,1, -1.862, 10300.673, 510.031, 53065.783 25/04/11,01:34:07,09,10,1, 11.9,1,1, -1.862, 10300.683, 510.018, 53065.783 25/04/11,01:34:07,10,10,1, 11.9,1,1, -1.862, 10300.716, 509.990, 53065.811 25/04/11,01:34:07,11,10,1, 11.9,1,1, -1.862, 10300.740, 509.985, 53065.799 25/04/11,01:34:07,12,10,1, 11.9,1,1, -1.862, 10300.722, 509.961, 53065.744 25/04/11,01:34:07,13,10,1, 11.9,1,1, -1.862, 10300.767, 509.937, 53065.769 25/04/11,01:34:07,14,10,1, 11.9,1,1, -1.862, 10300.781, 509.918, 53065.841 25/04/11,01:34:07,15,10,1, 11.9,1,1, -1.862, 10300.835, 509.889, 53065.750 25/04/11,01:34:07,16,10,1, 11.9,1,1, -1.862, 10300.848, 509.870, 53065.780 25/04/11,01:34:07,17,10,1, 11.9,1,1, -1.862, 10300.836, 509.870, 53065.796 25/04/11,01:34:07,18,10,1, 11.9,1,1, -1.862, 10300.840, 509.842, 53065.801 25/04/11,01:34:07,19,10,1, 11.9,1,1, -1.862, 10300.875, 509.816, 53065.815 25/04/11,01:34:08,00,10,1, 11.9,1,1, -1.860, 10300.870, 509.816, 53065.815 25/04/11,01:34:08,01,10,1, 11.9,1,1, -1.860, 10300.888, 509.768, 53065.794 25/04/11,01:34:08,02,10,1, 11.9,1,1, -1.860, 10300.894, 509.762, 53065.795 25/04/11,01:34:08,03,10,1, 11.9,1,1, -1.860, 10300.957, 509.734, 53065.807 25/04/11,01:34:08,04,10,1, 11.9,1,1, -1.860, 10300.931, 509.707, 53065.804 25/04/11,01:34:08,05,10,1, 11.9,1,1, -1.860, 10300.965, 509.697, 53065.822 25/04/11,01:34:08,06,10,1, 11.9,1,1, -1.860, 10300.979, 509.694, 53065.810 25/04/11,01:34:08,07,10,1, 11.9,1,1, -1.860, 10300.985, 509.655, 53065.825 25/04/11,01:34:08,08,10,1, 11.9,1,1, -1.860, 10301.013, 509.668, 53065.871 25/04/11,01:34:08,09,10,1, 11.9,1,1, -1.860, 10301.031, 509.628, 53065.863 25/04/11,01:34:08,10,10,1, 11.9,1,1, -1.860, 10301.025, 509.599, 53065.817 25/04/11,01:34:08,11,10,1, 11.9,1,1, -1.860, 10301.065, 509.581, 53065.836 25/04/11,01:34:08,12,10,1, 11.9,1,1, -1.860, 10301.055, 509.544, 53065.779 25/04/11,01:34:08,13,10,1, 11.9,1,1, -1.860, 10301.069, 509.519, 53065.793 25/04/11,01:34:08,14,10,1, 11.9,1,1, -1.860, 10301.093, 509.518, 53065.833 25/04/11,01:34:08,15,10,1, 11.9,1,1, -1.860, 10301.095, 509.456, 53065.769 25/04/11,01:34:08,16,10,1, 11.9,1,1, -1.860, 10301.117, 509.455, 53065.777 25/04/11,01:34:08,17,10,1, 11.9,1,1, -1.860, 10301.153, 509.443, 53065.783 25/04/11,01:34:08,18,10,1, 11.9,1,1, -1.860, 10301.131, 509.410, 53065.756 25/04/11,01:34:08,19,10,1, 11.9,1,1, -1.860, 10301.158, 509.413, 53065.828 25/04/11,01:34:09,00,09,1, 11.9,1,1, -1.861, 10301.154, 509.413, 53065.828 25/04/11,01:34:09,01,09,1, 11.9,1,1, -1.861, 10301.192, 509.350, 53065.788 25/04/11,01:34:09,02,09,1, 11.9,1,1, -1.861, 10301.224, 509.343, 53065.857 25/04/11,01:34:09,03,09,1, 11.9,1,1, -1.861, 10301.201, 509.283, 53065.824 25/04/11,01:34:09,04,09,1, 11.9,1,1, -1.861, 10301.248, 509.293, 53065.758 25/04/11,01:34:09,05,09,1, 11.9,1,1, -1.861, 10301.235, 509.289, 53065.860 25/04/11,01:34:09,06,09,1, 11.9,1,1, -1.861, 10301.252, 509.243, 53065.857 25/04/11,01:34:09,07,09,1, 11.9,1,1, -1.861, 10301.261, 509.218, 53065.788 25/04/11,01:34:09,08,09,1, 11.9,1,1, -1.861, 10301.289, 509.216, 53065.809 25/04/11,01:34:09,09,09,1, 11.9,1,1, -1.861, 10301.304, 509.156, 53065.778 25/04/11,01:34:09,10,09,1, 11.9,1,1, -1.861, 10301.296, 509.148, 53065.789 25/04/11,01:34:09,11,09,1, 11.9,1,1, -1.861, 10301.325, 509.140, 53065.788 25/04/11,01:34:09,12,09,1, 11.9,1,1, -1.861, 10301.346, 509.076, 53065.783 25/04/11,01:34:09,13,09,1, 11.9,1,1, -1.861, 10301.355, 509.085, 53065.805 25/04/11,01:34:09,14,09,1, 11.9,1,1, -1.861, 10301.351, 509.059, 53065.818 25/04/11,01:34:09,15,09,1, 11.9,1,1, -1.861, 10301.361, 509.018, 53065.790 25/04/11,01:34:09,16,09,1, 11.9,1,1, -1.861, 10301.400, 509.056, 53065.848 25/04/11,01:34:09,17,09,1, 11.9,1,1, -1.861, 10301.411, 509.029, 53065.832 25/04/11,01:34:09,18,09,1, 11.9,1,1, -1.861, 10301.404, 508.946, 53065.793 25/04/11,01:34:09,19,09,1, 11.9,1,1, -1.861, 10301.432, 508.966, 53065.791 25/04/11,01:34:10,00,10,1, 11.9,1,1, -1.859, 10301.429, 508.966, 53065.791 25/04/11,01:34:10,01,10,1, 11.9,1,1, -1.859, 10301.448, 508.889, 53065.772 25/04/11,01:34:10,02,10,1, 11.9,1,1, -1.859, 10301.481, 508.859, 53065.821 25/04/11,01:34:10,03,10,1, 11.9,1,1, -1.859, 10301.487, 508.835, 53065.773 25/04/11,01:34:10,04,10,1, 11.9,1,1, -1.859, 10301.497, 508.795, 53065.750 25/04/11,01:34:10,05,10,1, 11.9,1,1, -1.859, 10301.540, 508.797, 53065.794 25/04/11,01:34:10,06,10,1, 11.9,1,1, -1.859, 10301.546, 508.752, 53065.776 25/04/11,01:34:10,07,10,1, 11.9,1,1, -1.859, 10301.551, 508.712, 53065.683 25/04/11,01:34:10,08,10,1, 11.9,1,1, -1.859, 10301.565, 508.710, 53065.781 25/04/11,01:34:10,09,10,1, 11.9,1,1, -1.859, 10301.572, 508.677, 53065.793 25/04/11,01:34:10,10,10,1, 11.9,1,1, -1.859, 10301.563, 508.655, 53065.756 25/04/11,01:34:10,11,10,1, 11.9,1,1, -1.859, 10301.582, 508.630, 53065.779 25/04/11,01:34:10,12,10,1, 11.9,1,1, -1.859, 10301.631, 508.588, 53065.665 25/04/11,01:34:10,13,10,1, 11.9,1,1, -1.859, 10301.572, 508.580, 53065.836 25/04/11,01:34:10,14,10,1, 11.9,1,1, -1.859, 10301.596, 508.529, 53065.784 25/04/11,01:34:10,15,10,1, 11.9,1,1, -1.859, 10301.599, 508.500, 53065.733 25/04/11,01:34:10,16,10,1, 11.9,1,1, -1.859, 10301.652, 508.499, 53065.772 25/04/11,01:34:10,17,10,1, 11.9,1,1, -1.859, 10301.648, 508.445, 53065.756 25/04/11,01:34:10,18,10,1, 11.9,1,1, -1.859, 10301.652, 508.434, 53065.763 25/04/11,01:34:10,19,10,1, 11.9,1,1, -1.859, 10301.686, 508.416, 53065.753 25/04/11,01:34:11,00,10,1, 11.9,1,1, -1.862, 10301.679, 508.416, 53065.753 25/04/11,01:34:11,01,10,1, 11.9,1,1, -1.862, 10301.706, 508.327, 53065.770 25/04/11,01:34:11,02,10,1, 11.9,1,1, -1.862, 10301.720, 508.320, 53065.750 25/04/11,01:34:11,03,10,1, 11.9,1,1, -1.862, 10301.716, 508.273, 53065.792 25/04/11,01:34:11,04,10,1, 11.9,1,1, -1.862, 10301.725, 508.255, 53065.726 25/04/11,01:34:11,05,10,1, 11.9,1,1, -1.862, 10301.734, 508.234, 53065.735 25/04/11,01:34:11,06,10,1, 11.9,1,1, -1.862, 10301.759, 508.171, 53065.727 25/04/11,01:34:11,07,10,1, 11.9,1,1, -1.862, 10301.756, 508.170, 53065.711 25/04/11,01:34:11,08,10,1, 11.9,1,1, -1.862, 10301.777, 508.137, 53065.722 25/04/11,01:34:11,09,10,1, 11.9,1,1, -1.862, 10301.770, 508.099, 53065.730 25/04/11,01:34:11,10,10,1, 11.9,1,1, -1.862, 10301.787, 508.050, 53065.750 25/04/11,01:34:11,11,10,1, 11.9,1,1, -1.862, 10301.829, 508.024, 53065.719 25/04/11,01:34:11,12,10,1, 11.9,1,1, -1.862, 10301.802, 507.972, 53065.688 25/04/11,01:34:11,13,10,1, 11.9,1,1, -1.862, 10301.833, 508.006, 53065.729 25/04/11,01:34:11,14,10,1, 11.9,1,1, -1.862, 10301.868, 507.953, 53065.743 25/04/11,01:34:11,15,10,1, 11.9,1,1, -1.862, 10301.862, 507.909, 53065.708 25/04/11,01:34:11,16,10,1, 11.9,1,1, -1.862, 10301.870, 507.901, 53065.701 25/04/11,01:34:11,17,10,1, 11.9,1,1, -1.862, 10301.890, 507.850, 53065.668 25/04/11,01:34:11,18,10,1, 11.9,1,1, -1.862, 10301.880, 507.811, 53065.708 25/04/11,01:34:11,19,10,1, 11.9,1,1, -1.862, 10301.874, 507.800, 53065.902 25/04/11,01:34:12,00,10,1, 12.0,1,1, -1.864, 10301.871, 507.800, 53065.902 25/04/11,01:34:12,01,10,1, 12.0,1,1, -1.864, 10301.899, 507.736, 53065.744 25/04/11,01:34:12,02,10,1, 12.0,1,1, -1.864, 10301.936, 507.708, 53065.698 25/04/11,01:34:12,03,10,1, 12.0,1,1, -1.864, 10301.925, 507.648, 53065.640 25/04/11,01:34:12,04,10,1, 12.0,1,1, -1.864, 10301.943, 507.649, 53065.708 25/04/11,01:34:12,05,10,1, 12.0,1,1, -1.864, 10301.983, 507.614, 53065.640 25/04/11,01:34:12,06,10,1, 12.0,1,1, -1.864, 10301.972, 507.556, 53065.650 25/04/11,01:34:12,07,10,1, 12.0,1,1, -1.864, 10301.959, 507.525, 53065.641 25/04/11,01:34:12,08,10,1, 12.0,1,1, -1.864, 10301.996, 507.486, 53065.613 25/04/11,01:34:12,09,10,1, 12.0,1,1, -1.864, 10301.982, 507.465, 53065.621 25/04/11,01:34:12,10,10,1, 12.0,1,1, -1.864, 10301.994, 507.445, 53065.627 25/04/11,01:34:12,11,10,1, 12.0,1,1, -1.864, 10302.032, 507.429, 53065.630 25/04/11,01:34:12,12,10,1, 12.0,1,1, -1.864, 10302.025, 507.361, 53065.603 25/04/11,01:34:12,13,10,1, 12.0,1,1, -1.864, 10302.027, 507.361, 53065.633 25/04/11,01:34:12,14,10,1, 12.0,1,1, -1.864, 10302.054, 507.273, 53065.638 25/04/11,01:34:12,15,10,1, 12.0,1,1, -1.864, 10302.053, 507.253, 53065.603 25/04/11,01:34:12,16,10,1, 12.0,1,1, -1.864, 10302.069, 507.247, 53065.624 25/04/11,01:34:12,17,10,1, 12.0,1,1, -1.864, 10302.077, 507.188, 53065.554 25/04/11,01:34:12,18,10,1, 12.0,1,1, -1.864, 10302.087, 507.152, 53065.637 25/04/11,01:34:12,19,10,1, 12.0,1,1, -1.864, 10302.114, 507.156, 53065.616 25/04/11,01:34:13,00,10,1, 11.8,1,1, -1.860, 10302.113, 507.156, 53065.616 25/04/11,01:34:13,01,10,1, 11.8,1,1, -1.860, 10302.126, 507.049, 53065.537 25/04/11,01:34:13,02,10,1, 11.8,1,1, -1.860, 10302.148, 507.035, 53065.582 25/04/11,01:34:13,03,10,1, 11.8,1,1, -1.860, 10302.161, 507.001, 53065.607 25/04/11,01:34:13,04,10,1, 11.8,1,1, -1.860, 10302.182, 506.962, 53065.574 25/04/11,01:34:13,05,10,1, 11.8,1,1, -1.860, 10302.179, 506.935, 53065.647 25/04/11,01:34:13,06,10,1, 11.8,1,1, -1.860, 10302.195, 506.897, 53065.506 25/04/11,01:34:13,07,10,1, 11.8,1,1, -1.860, 10302.206, 506.901, 53065.542 25/04/11,01:34:13,08,10,1, 11.8,1,1, -1.860, 10302.218, 506.814, 53065.561 25/04/11,01:34:13,09,10,1, 11.8,1,1, -1.860, 10302.213, 506.777, 53065.532 25/04/11,01:34:13,10,10,1, 11.8,1,1, -1.860, 10302.245, 506.764, 53065.558 25/04/11,01:34:13,11,10,1, 11.8,1,1, -1.860, 10302.239, 506.732, 53065.533 25/04/11,01:34:13,12,10,1, 11.8,1,1, -1.860, 10302.238, 506.692, 53065.526 25/04/11,01:34:13,13,10,1, 11.8,1,1, -1.860, 10302.260, 506.661, 53065.515 25/04/11,01:34:13,14,10,1, 11.8,1,1, -1.860, 10302.302, 506.625, 53065.503 25/04/11,01:34:13,15,10,1, 11.8,1,1, -1.860, 10302.281, 506.578, 53065.533 25/04/11,01:34:13,16,10,1, 11.8,1,1, -1.860, 10302.298, 506.573, 53065.496 25/04/11,01:34:13,17,10,1, 11.8,1,1, -1.860, 10302.299, 506.515, 53065.529 25/04/11,01:34:13,18,10,1, 11.8,1,1, -1.860, 10302.336, 506.483, 53065.492 25/04/11,01:34:13,19,10,1, 11.8,1,1, -1.860, 10302.357, 506.444, 53065.525 25/04/11,01:34:14,00,10,1, 11.9,1,1, -1.864, 10302.355, 506.444, 53065.525 25/04/11,01:34:14,01,10,1, 11.9,1,1, -1.864, 10302.353, 506.355, 53065.515 25/04/11,01:34:14,02,10,1, 11.9,1,1, -1.864, 10302.384, 506.349, 53065.438 25/04/11,01:34:14,03,10,1, 11.9,1,1, -1.864, 10302.367, 506.293, 53065.446 25/04/11,01:34:14,04,10,1, 11.9,1,1, -1.864, 10302.375, 506.265, 53065.461 25/04/11,01:34:14,05,10,1, 11.9,1,1, -1.864, 10302.425, 506.233, 53065.468 25/04/11,01:34:14,06,10,1, 11.9,1,1, -1.864, 10302.412, 506.177, 53065.433 25/04/11,01:34:14,07,10,1, 11.9,1,1, -1.864, 10302.435, 506.148, 53065.460 25/04/11,01:34:14,08,10,1, 11.9,1,1, -1.864, 10302.465, 506.098, 53065.425 25/04/11,01:34:14,09,10,1, 11.9,1,1, -1.864, 10302.451, 506.069, 53065.396 25/04/11,01:34:14,10,10,1, 11.9,1,1, -1.864, 10302.465, 506.065, 53065.405 25/04/11,01:34:14,11,10,1, 11.9,1,1, -1.864, 10302.482, 506.020, 53065.417 25/04/11,01:34:14,12,10,1, 11.9,1,1, -1.864, 10302.498, 505.944, 53065.383 25/04/11,01:34:14,13,10,1, 11.9,1,1, -1.864, 10302.506, 505.924, 53065.377 25/04/11,01:34:14,14,10,1, 11.9,1,1, -1.864, 10302.528, 505.901, 53065.387 25/04/11,01:34:14,15,10,1, 11.9,1,1, -1.864, 10302.538, 505.879, 53065.374 25/04/11,01:34:14,16,10,1, 11.9,1,1, -1.864, 10302.563, 505.841, 53065.421 25/04/11,01:34:14,17,10,1, 11.9,1,1, -1.864, 10302.570, 505.777, 53065.344 25/04/11,01:34:14,18,10,1, 11.9,1,1, -1.864, 10302.578, 505.764, 53065.346 25/04/11,01:34:14,19,10,1, 11.9,1,1, -1.864, 10302.588, 505.737, 53065.336 25/04/11,01:34:15,00,10,1, 12.0,1,1, -1.861, 10302.581, 505.737, 53065.336 25/04/11,01:34:15,01,10,1, 12.0,1,1, -1.861, 10302.627, 505.643, 53065.329 25/04/11,01:34:15,02,10,1, 12.0,1,1, -1.861, 10302.635, 505.607, 53065.357 25/04/11,01:34:15,03,10,1, 12.0,1,1, -1.861, 10302.644, 505.543, 53065.276 25/04/11,01:34:15,04,10,1, 12.0,1,1, -1.861, 10302.679, 505.547, 53065.330 25/04/11,01:34:15,05,10,1, 12.0,1,1, -1.861, 10302.693, 505.504, 53065.322 25/04/11,01:34:15,06,10,1, 12.0,1,1, -1.861, 10302.696, 505.447, 53065.294 25/04/11,01:34:15,07,10,1, 12.0,1,1, -1.861, 10302.718, 505.418, 53065.310 25/04/11,01:34:15,08,10,1, 12.0,1,1, -1.861, 10302.733, 505.383, 53065.310 25/04/11,01:34:15,09,10,1, 12.0,1,1, -1.861, 10302.742, 505.324, 53065.292 25/04/11,01:34:15,10,10,1, 12.0,1,1, -1.861, 10302.758, 505.290, 53065.309 25/04/11,01:34:15,11,10,1, 12.0,1,1, -1.861, 10302.779, 505.277, 53065.285 25/04/11,01:34:15,12,10,1, 12.0,1,1, -1.861, 10302.777, 505.230, 53065.252 25/04/11,01:34:15,13,10,1, 12.0,1,1, -1.861, 10302.757, 505.216, 53065.123 25/04/11,01:34:15,14,10,1, 12.0,1,1, -1.861, 10302.859, 505.168, 53065.292 25/04/11,01:34:15,15,10,1, 12.0,1,1, -1.861, 10302.822, 505.110, 53065.207 25/04/11,01:34:15,16,10,1, 12.0,1,1, -1.861, 10302.872, 505.118, 53065.262 25/04/11,01:34:15,17,10,1, 12.0,1,1, -1.861, 10302.887, 505.081, 53065.250 25/04/11,01:34:15,18,10,1, 12.0,1,1, -1.861, 10302.876, 505.047, 53065.229 25/04/11,01:34:15,19,10,1, 12.0,1,1, -1.861, 10302.880, 505.013, 53065.198 25/04/11,01:34:16,00,10,1, 11.9,1,1, -1.862, 10302.873, 505.013, 53065.198 25/04/11,01:34:16,01,10,1, 11.9,1,1, -1.862, 10302.915, 504.926, 53065.176 25/04/11,01:34:16,02,10,1, 11.9,1,1, -1.862, 10302.920, 504.923, 53065.195 25/04/11,01:34:16,03,10,1, 11.9,1,1, -1.862, 10302.957, 504.862, 53065.175 25/04/11,01:34:16,04,10,1, 11.9,1,1, -1.862, 10302.950, 504.839, 53065.145 25/04/11,01:34:16,05,10,1, 11.9,1,1, -1.862, 10302.984, 504.828, 53065.181 25/04/11,01:34:16,06,10,1, 11.9,1,1, -1.862, 10302.978, 504.760, 53065.127 25/04/11,01:34:16,07,10,1, 11.9,1,1, -1.862, 10302.990, 504.748, 53065.173 25/04/11,01:34:16,08,10,1, 11.9,1,1, -1.862, 10303.035, 504.738, 53065.118 25/04/11,01:34:16,09,10,1, 11.9,1,1, -1.862, 10303.015, 504.665, 53065.125 25/04/11,01:34:16,10,10,1, 11.9,1,1, -1.862, 10303.039, 504.646, 53065.152 25/04/11,01:34:16,11,10,1, 11.9,1,1, -1.862, 10303.055, 504.635, 53065.130 25/04/11,01:34:16,12,10,1, 11.9,1,1, -1.862, 10303.050, 504.574, 53065.095 25/04/11,01:34:16,13,10,1, 11.9,1,1, -1.862, 10303.091, 504.562, 53065.094 25/04/11,01:34:16,14,10,1, 11.9,1,1, -1.862, 10303.110, 504.540, 53065.103 25/04/11,01:34:16,15,10,1, 11.9,1,1, -1.862, 10303.106, 504.484, 53065.109 25/04/11,01:34:16,16,10,1, 11.9,1,1, -1.862, 10303.132, 504.486, 53065.116 25/04/11,01:34:16,17,10,1, 11.9,1,1, -1.862, 10303.160, 504.436, 53065.111 25/04/11,01:34:16,18,10,1, 11.9,1,1, -1.862, 10303.170, 504.395, 53065.128 25/04/11,01:34:16,19,10,1, 11.9,1,1, -1.862, 10303.159, 504.397, 53065.176 25/04/11,01:34:17,00,09,1, 11.9,1,1, -1.862, 10303.156, 504.397, 53065.176 25/04/11,01:34:17,01,09,1, 11.9,1,1, -1.862, 10303.209, 504.321, 53065.072 25/04/11,01:34:17,02,09,1, 11.9,1,1, -1.862, 10303.213, 504.308, 53065.137 25/04/11,01:34:17,03,09,1, 11.9,1,1, -1.862, 10303.242, 504.264, 53065.068 25/04/11,01:34:17,04,09,1, 11.9,1,1, -1.862, 10303.227, 504.219, 53065.082 25/04/11,01:34:17,05,09,1, 11.9,1,1, -1.862, 10303.251, 504.219, 53065.082 25/04/11,01:34:17,06,09,1, 11.9,1,1, -1.862, 10303.253, 504.178, 53065.058 25/04/11,01:34:17,07,09,1, 11.9,1,1, -1.862, 10303.276, 504.129, 53065.046 25/04/11,01:34:17,08,09,1, 11.9,1,1, -1.862, 10303.299, 504.117, 53065.005 25/04/11,01:34:17,09,09,1, 11.9,1,1, -1.862, 10303.298, 504.075, 53065.032 25/04/11,01:34:17,10,09,1, 11.9,1,1, -1.862, 10303.310, 504.076, 53065.027 25/04/11,01:34:17,11,09,1, 11.9,1,1, -1.862, 10303.353, 504.048, 53065.022 25/04/11,01:34:17,12,09,1, 11.9,1,1, -1.862, 10303.325, 503.971, 53065.021 25/04/11,01:34:17,13,09,1, 11.9,1,1, -1.862, 10303.337, 503.972, 53064.972 25/04/11,01:34:17,14,09,1, 11.9,1,1, -1.862, 10303.347, 503.937, 53064.992 25/04/11,01:34:17,15,09,1, 11.9,1,1, -1.862, 10303.352, 503.899, 53064.950 25/04/11,01:34:17,16,09,1, 11.9,1,1, -1.862, 10303.388, 503.878, 53064.974 25/04/11,01:34:17,17,09,1, 11.9,1,1, -1.862, 10303.401, 503.832, 53064.936 25/04/11,01:34:17,18,09,1, 11.9,1,1, -1.862, 10303.398, 503.789, 53064.929 25/04/11,01:34:17,19,09,1, 11.9,1,1, -1.862, 10303.411, 503.784, 53064.960 25/04/11,01:34:18,00,10,1, 11.9,1,1, -1.867, 10303.407, 503.784, 53064.960 25/04/11,01:34:18,01,10,1, 11.9,1,1, -1.867, 10303.422, 503.703, 53064.960 25/04/11,01:34:18,02,10,1, 11.9,1,1, -1.867, 10303.442, 503.690, 53064.937 25/04/11,01:34:18,03,10,1, 11.9,1,1, -1.867, 10303.431, 503.680, 53064.940 25/04/11,01:34:18,04,10,1, 11.9,1,1, -1.867, 10303.433, 503.616, 53064.905 25/04/11,01:34:18,05,10,1, 11.9,1,1, -1.867, 10303.487, 503.642, 53064.928 25/04/11,01:34:18,06,10,1, 11.9,1,1, -1.867, 10303.492, 503.602, 53064.907 25/04/11,01:34:18,07,10,1, 11.9,1,1, -1.867, 10303.455, 503.568, 53064.889 25/04/11,01:34:18,08,10,1, 11.9,1,1, -1.867, 10303.517, 503.550, 53064.930 25/04/11,01:34:18,09,10,1, 11.9,1,1, -1.867, 10303.516, 503.509, 53064.870 25/04/11,01:34:18,10,10,1, 11.9,1,1, -1.867, 10303.505, 503.512, 53064.863 25/04/11,01:34:18,11,10,1, 11.9,1,1, -1.867, 10303.513, 503.491, 53064.888 25/04/11,01:34:18,12,10,1, 11.9,1,1, -1.867, 10303.535, 503.448, 53064.902 25/04/11,01:34:18,13,10,1, 11.9,1,1, -1.867, 10303.524, 503.404, 53064.847 25/04/11,01:34:18,14,10,1, 11.9,1,1, -1.867, 10303.562, 503.377, 53064.858 25/04/11,01:34:18,15,10,1, 11.9,1,1, -1.867, 10303.561, 503.337, 53064.861 25/04/11,01:34:18,16,10,1, 11.9,1,1, -1.867, 10303.601, 503.333, 53064.888 25/04/11,01:34:18,17,10,1, 11.9,1,1, -1.867, 10303.590, 503.310, 53064.874 25/04/11,01:34:18,18,10,1, 11.9,1,1, -1.867, 10303.606, 503.250, 53064.766 25/04/11,01:34:18,19,10,1, 11.9,1,1, -1.867, 10303.628, 503.270, 53064.848 25/04/11,01:34:19,00,09,1, 12.0,1,1, -1.865, 10303.624, 503.270, 53064.848 25/04/11,01:34:19,01,09,1, 12.0,1,1, -1.865, 10303.624, 503.183, 53064.821 25/04/11,01:34:19,02,09,1, 12.0,1,1, -1.865, 10303.637, 503.183, 53064.823 25/04/11,01:34:19,03,09,1, 12.0,1,1, -1.865, 10303.661, 503.156, 53064.828 25/04/11,01:34:19,04,09,1, 12.0,1,1, -1.865, 10303.668, 503.119, 53064.752 25/04/11,01:34:19,05,09,1, 12.0,1,1, -1.865, 10303.665, 503.112, 53064.771 25/04/11,01:34:19,06,09,1, 12.0,1,1, -1.865, 10303.676, 503.100, 53064.767 25/04/11,01:34:19,07,09,1, 12.0,1,1, -1.865, 10303.689, 503.057, 53064.786 25/04/11,01:34:19,08,09,1, 12.0,1,1, -1.865, 10303.708, 503.037, 53064.779 25/04/11,01:34:19,09,09,1, 12.0,1,1, -1.865, 10303.695, 502.999, 53064.789 25/04/11,01:34:19,10,09,1, 12.0,1,1, -1.865, 10303.692, 502.985, 53064.704 25/04/11,01:34:19,11,09,1, 12.0,1,1, -1.865, 10303.725, 502.968, 53064.673 25/04/11,01:34:19,12,09,1, 12.0,1,1, -1.865, 10303.730, 502.948, 53064.696 25/04/11,01:34:19,13,09,1, 12.0,1,1, -1.865, 10303.735, 502.908, 53064.699 25/04/11,01:34:19,14,09,1, 12.0,1,1, -1.865, 10303.753, 502.907, 53064.726 25/04/11,01:34:19,15,09,1, 12.0,1,1, -1.865, 10303.771, 502.838, 53064.718 25/04/11,01:34:19,16,09,1, 12.0,1,1, -1.865, 10303.767, 502.818, 53064.719 25/04/11,01:34:19,17,09,1, 12.0,1,1, -1.865, 10303.774, 502.791, 53064.488 25/04/11,01:34:19,18,09,1, 12.0,1,1, -1.865, 10303.802, 502.786, 53064.786 25/04/11,01:34:19,19,09,1, 12.0,1,1, -1.865, 10303.843, 502.755, 53064.720 25/04/11,01:34:20,00,09,1, 11.9,1,1, -1.860, 10303.841, 502.755, 53064.720 25/04/11,01:34:20,01,09,1, 11.9,1,1, -1.860, 10303.864, 502.711, 53064.615 25/04/11,01:34:20,02,09,1, 11.9,1,1, -1.860, 10303.854, 502.684, 53064.645 25/04/11,01:34:20,03,09,1, 11.9,1,1, -1.860, 10303.848, 502.669, 53064.686 25/04/11,01:34:20,04,09,1, 11.9,1,1, -1.860, 10303.876, 502.624, 53064.633 25/04/11,01:34:20,05,09,1, 11.9,1,1, -1.860, 10303.887, 502.582, 53064.637 25/04/11,01:34:20,06,09,1, 11.9,1,1, -1.860, 10303.913, 502.573, 53064.630 25/04/11,01:34:20,07,09,1, 11.9,1,1, -1.860, 10303.915, 502.539, 53064.635 25/04/11,01:34:20,08,09,1, 11.9,1,1, -1.860, 10303.933, 502.524, 53064.652 25/04/11,01:34:20,09,09,1, 11.9,1,1, -1.860, 10303.948, 502.486, 53064.636 25/04/11,01:34:20,10,09,1, 11.9,1,1, -1.860, 10303.947, 502.471, 53064.696 25/04/11,01:34:20,11,09,1, 11.9,1,1, -1.860, 10303.990, 502.440, 53064.621 25/04/11,01:34:20,12,09,1, 11.9,1,1, -1.860, 10303.986, 502.421, 53064.594 25/04/11,01:34:20,13,09,1, 11.9,1,1, -1.860, 10303.993, 502.384, 53064.563 25/04/11,01:34:20,14,09,1, 11.9,1,1, -1.860, 10303.982, 502.378, 53064.582 25/04/11,01:34:20,15,09,1, 11.9,1,1, -1.860, 10304.010, 502.352, 53064.631 25/04/11,01:34:20,16,09,1, 11.9,1,1, -1.860, 10304.035, 502.288, 53064.561 25/04/11,01:34:20,17,09,1, 11.9,1,1, -1.860, 10304.083, 502.282, 53064.561 25/04/11,01:34:20,18,09,1, 11.9,1,1, -1.860, 10304.091, 502.264, 53064.738 25/04/11,01:34:20,19,09,1, 11.9,1,1, -1.860, 10304.074, 502.230, 53064.479 25/04/11,01:34:21,00,09,1, 11.9,1,1, -1.864, 10304.066, 502.230, 53064.479 25/04/11,01:34:21,01,09,1, 11.9,1,1, -1.864, 10304.097, 502.177, 53064.557 25/04/11,01:34:21,02,09,1, 11.9,1,1, -1.864, 10304.115, 502.160, 53064.497 25/04/11,01:34:21,03,09,1, 11.9,1,1, -1.864, 10304.175, 502.137, 53064.563 25/04/11,01:34:21,04,09,1, 11.9,1,1, -1.864, 10304.168, 502.085, 53064.504 25/04/11,01:34:21,05,09,1, 11.9,1,1, -1.864, 10304.184, 502.055, 53064.481 25/04/11,01:34:21,06,09,1, 11.9,1,1, -1.864, 10304.219, 502.029, 53064.509 25/04/11,01:34:21,07,09,1, 11.9,1,1, -1.864, 10304.238, 501.981, 53064.468 25/04/11,01:34:21,08,09,1, 11.9,1,1, -1.864, 10304.233, 501.986, 53064.491 25/04/11,01:34:21,09,09,1, 11.9,1,1, -1.864, 10304.220, 501.954, 53064.484 25/04/11,01:34:21,10,09,1, 11.9,1,1, -1.864, 10304.272, 501.912, 53064.457 25/04/11,01:34:21,11,09,1, 11.9,1,1, -1.864, 10304.293, 501.891, 53064.450 25/04/11,01:34:21,12,09,1, 11.9,1,1, -1.864, 10304.311, 501.877, 53064.416 25/04/11,01:34:21,13,09,1, 11.9,1,1, -1.864, 10304.340, 501.839, 53064.472 25/04/11,01:34:21,14,09,1, 11.9,1,1, -1.864, 10304.371, 501.838, 53064.448 25/04/11,01:34:21,15,09,1, 11.9,1,1, -1.864, 10304.384, 501.809, 53064.418 25/04/11,01:34:21,16,09,1, 11.9,1,1, -1.864, 10304.380, 501.753, 53064.366 25/04/11,01:34:21,17,09,1, 11.9,1,1, -1.864, 10304.426, 501.729, 53064.421 25/04/11,01:34:21,18,09,1, 11.9,1,1, -1.864, 10304.450, 501.705, 53064.388 25/04/11,01:34:21,19,09,1, 11.9,1,1, -1.864, 10304.460, 501.666, 53064.374 25/04/11,01:34:22,00,09,1, 11.9,1,1, -1.862, 10304.458, 501.666, 53064.374 25/04/11,01:34:22,01,09,1, 11.9,1,1, -1.862, 10304.494, 501.606, 53064.419 25/04/11,01:34:22,02,09,1, 11.9,1,1, -1.862, 10304.507, 501.577, 53064.338 25/04/11,01:34:22,03,09,1, 11.9,1,1, -1.862, 10304.531, 501.532, 53064.312 25/04/11,01:34:22,04,09,1, 11.9,1,1, -1.862, 10304.565, 501.529, 53064.327 25/04/11,01:34:22,05,09,1, 11.9,1,1, -1.862, 10304.583, 501.470, 53064.321 25/04/11,01:34:22,06,09,1, 11.9,1,1, -1.862, 10304.584, 501.449, 53064.285 25/04/11,01:34:22,07,09,1, 11.9,1,1, -1.862, 10304.616, 501.420, 53064.273 25/04/11,01:34:22,08,09,1, 11.9,1,1, -1.862, 10304.613, 501.391, 53064.267 25/04/11,01:34:22,09,09,1, 11.9,1,1, -1.862, 10304.659, 501.368, 53064.280 25/04/11,01:34:22,10,09,1, 11.9,1,1, -1.862, 10304.669, 501.343, 53064.291 25/04/11,01:34:22,11,09,1, 11.9,1,1, -1.862, 10304.682, 501.316, 53064.244 25/04/11,01:34:22,12,09,1, 11.9,1,1, -1.862, 10304.721, 501.282, 53064.309 25/04/11,01:34:22,13,09,1, 11.9,1,1, -1.862, 10304.743, 501.259, 53064.245 25/04/11,01:34:22,14,09,1, 11.9,1,1, -1.862, 10304.779, 501.203, 53064.221 25/04/11,01:34:22,15,09,1, 11.9,1,1, -1.862, 10304.792, 501.184, 53064.236 25/04/11,01:34:22,16,09,1, 11.9,1,1, -1.862, 10304.827, 501.151, 53064.220 25/04/11,01:34:22,17,09,1, 11.9,1,1, -1.862, 10304.809, 501.118, 53064.217 25/04/11,01:34:22,18,09,1, 11.9,1,1, -1.862, 10304.833, 501.112, 53064.235 25/04/11,01:34:22,19,09,1, 11.9,1,1, -1.862, 10304.855, 501.078, 53064.203 25/04/11,01:34:23,00,09,1, 11.9,1,1, -1.864, 10304.850, 501.078, 53064.203 25/04/11,01:34:23,01,09,1, 11.9,1,1, -1.864, 10304.907, 501.008, 53064.155 25/04/11,01:34:23,02,09,1, 11.9,1,1, -1.864, 10304.908, 500.946, 53064.152 25/04/11,01:34:23,03,09,1, 11.9,1,1, -1.864, 10304.917, 500.916, 53064.197 25/04/11,01:34:23,04,09,1, 11.9,1,1, -1.864, 10304.956, 500.912, 53064.150 25/04/11,01:34:23,05,09,1, 11.9,1,1, -1.864, 10305.000, 500.863, 53064.134 25/04/11,01:34:23,06,09,1, 11.9,1,1, -1.864, 10305.012, 500.832, 53064.139 25/04/11,01:34:23,07,09,1, 11.9,1,1, -1.864, 10305.020, 500.808, 53064.136 25/04/11,01:34:23,08,09,1, 11.9,1,1, -1.864, 10305.036, 500.768, 53064.121 25/04/11,01:34:23,09,09,1, 11.9,1,1, -1.864, 10305.033, 500.738, 53064.139 25/04/11,01:34:23,10,09,1, 11.9,1,1, -1.864, 10305.086, 500.697, 53064.080 25/04/11,01:34:23,11,09,1, 11.9,1,1, -1.864, 10305.086, 500.679, 53064.089 25/04/11,01:34:23,12,09,1, 11.9,1,1, -1.864, 10305.101, 500.643, 53064.085 25/04/11,01:34:23,13,09,1, 11.9,1,1, -1.864, 10305.122, 500.623, 53064.117 25/04/11,01:34:23,14,09,1, 11.9,1,1, -1.864, 10305.157, 500.565, 53064.056 25/04/11,01:34:23,15,09,1, 11.9,1,1, -1.864, 10305.177, 500.569, 53064.047 25/04/11,01:34:23,16,09,1, 11.9,1,1, -1.864, 10305.201, 500.527, 53064.041 25/04/11,01:34:23,17,09,1, 11.9,1,1, -1.864, 10305.212, 500.510, 53064.052 25/04/11,01:34:23,18,09,1, 11.9,1,1, -1.864, 10305.244, 500.473, 53064.025 25/04/11,01:34:23,19,09,1, 11.9,1,1, -1.864, 10305.261, 500.432, 53064.060 25/04/11,01:34:24,00,10,1, 11.9,1,1, -1.864, 10305.259, 500.432, 53064.060 25/04/11,01:34:24,01,10,1, 11.9,1,1, -1.864, 10305.293, 500.385, 53064.016 25/04/11,01:34:24,02,10,1, 11.9,1,1, -1.864, 10305.330, 500.360, 53064.002 25/04/11,01:34:24,03,10,1, 11.9,1,1, -1.864, 10305.304, 500.303, 53063.997 25/04/11,01:34:24,04,10,1, 11.9,1,1, -1.864, 10305.344, 500.305, 53063.986 25/04/11,01:34:24,05,10,1, 11.9,1,1, -1.864, 10305.368, 500.259, 53063.990 25/04/11,01:34:24,06,10,1, 11.9,1,1, -1.864, 10305.402, 500.212, 53063.955 25/04/11,01:34:24,07,10,1, 11.9,1,1, -1.864, 10305.413, 500.177, 53063.949 25/04/11,01:34:24,08,10,1, 11.9,1,1, -1.864, 10305.428, 500.129, 53063.945 25/04/11,01:34:24,09,10,1, 11.9,1,1, -1.864, 10305.444, 500.095, 53063.902 25/04/11,01:34:24,10,10,1, 11.9,1,1, -1.864, 10305.479, 500.097, 53063.884 25/04/11,01:34:24,11,10,1, 11.9,1,1, -1.864, 10305.475, 500.055, 53063.860 25/04/11,01:34:24,12,10,1, 11.9,1,1, -1.864, 10305.494, 500.046, 53063.861 25/04/11,01:34:24,13,10,1, 11.9,1,1, -1.864, 10305.530, 500.010, 53063.902 25/04/11,01:34:24,14,10,1, 11.9,1,1, -1.864, 10305.550, 499.999, 53063.841 25/04/11,01:34:24,15,10,1, 11.9,1,1, -1.864, 10305.556, 499.954, 53063.825 25/04/11,01:34:24,16,10,1, 11.9,1,1, -1.864, 10305.600, 499.920, 53063.865 25/04/11,01:34:24,17,10,1, 11.9,1,1, -1.864, 10305.585, 499.904, 53063.848 25/04/11,01:34:24,18,10,1, 11.9,1,1, -1.864, 10305.610, 499.886, 53063.832 25/04/11,01:34:24,19,10,1, 11.9,1,1, -1.864, 10305.630, 499.842, 53063.839 25/04/11,01:34:25,00,09,1, 11.9,1,1, -1.862, 10305.626, 499.842, 53063.839 25/04/11,01:34:25,01,09,1, 11.9,1,1, -1.862, 10305.662, 499.781, 53063.777 25/04/11,01:34:25,02,09,1, 11.9,1,1, -1.862, 10305.693, 499.761, 53063.759 25/04/11,01:34:25,03,09,1, 11.9,1,1, -1.862, 10305.681, 499.706, 53063.765 25/04/11,01:34:25,04,09,1, 11.9,1,1, -1.862, 10305.726, 499.696, 53063.781 25/04/11,01:34:25,05,09,1, 11.9,1,1, -1.862, 10305.735, 499.660, 53063.754 25/04/11,01:34:25,06,09,1, 11.9,1,1, -1.862, 10305.748, 499.636, 53063.687 25/04/11,01:34:25,07,09,1, 11.9,1,1, -1.862, 10305.778, 499.627, 53063.743 25/04/11,01:34:25,08,09,1, 11.9,1,1, -1.862, 10305.791, 499.575, 53063.711 25/04/11,01:34:25,09,09,1, 11.9,1,1, -1.862, 10305.809, 499.541, 53063.695 25/04/11,01:34:25,10,09,1, 11.9,1,1, -1.862, 10305.851, 499.515, 53063.691 25/04/11,01:34:25,11,09,1, 11.9,1,1, -1.862, 10305.844, 499.474, 53063.690 25/04/11,01:34:25,12,09,1, 11.9,1,1, -1.862, 10305.902, 499.414, 53063.676 25/04/11,01:34:25,13,09,1, 11.9,1,1, -1.862, 10305.907, 499.427, 53063.639 25/04/11,01:34:25,14,09,1, 11.9,1,1, -1.862, 10305.930, 499.412, 53063.651 25/04/11,01:34:25,15,09,1, 11.9,1,1, -1.862, 10305.906, 499.362, 53063.614 25/04/11,01:34:25,16,09,1, 11.9,1,1, -1.862, 10305.921, 499.364, 53063.612 25/04/11,01:34:25,17,09,1, 11.9,1,1, -1.862, 10305.987, 499.319, 53063.649 25/04/11,01:34:25,18,09,1, 11.9,1,1, -1.862, 10305.974, 499.270, 53063.612 25/04/11,01:34:25,19,09,1, 11.9,1,1, -1.862, 10306.010, 499.256, 53063.630 25/04/11,01:34:26,00,09,1, 12.0,1,1, -1.866, 10306.002, 499.256, 53063.630 25/04/11,01:34:26,01,09,1, 12.0,1,1, -1.866, 10306.025, 499.164, 53063.564 25/04/11,01:34:26,02,09,1, 12.0,1,1, -1.866, 10306.063, 499.149, 53063.575 25/04/11,01:34:26,03,09,1, 12.0,1,1, -1.866, 10306.058, 499.116, 53063.566 25/04/11,01:34:26,04,09,1, 12.0,1,1, -1.866, 10306.079, 499.085, 53063.586 25/04/11,01:34:26,05,09,1, 12.0,1,1, -1.866, 10306.110, 499.053, 53063.577 25/04/11,01:34:26,06,09,1, 12.0,1,1, -1.866, 10306.115, 499.016, 53063.544 25/04/11,01:34:26,07,09,1, 12.0,1,1, -1.866, 10306.137, 498.978, 53063.514 25/04/11,01:34:26,08,09,1, 12.0,1,1, -1.866, 10306.137, 498.981, 53063.544 25/04/11,01:34:26,09,09,1, 12.0,1,1, -1.866, 10306.170, 498.935, 53063.501 25/04/11,01:34:26,10,09,1, 12.0,1,1, -1.866, 10306.181, 498.896, 53063.444 25/04/11,01:34:26,11,09,1, 12.0,1,1, -1.866, 10306.198, 498.894, 53063.490 25/04/11,01:34:26,12,09,1, 12.0,1,1, -1.866, 10306.254, 498.832, 53063.481 25/04/11,01:34:26,13,09,1, 12.0,1,1, -1.866, 10306.259, 498.820, 53063.469 25/04/11,01:34:26,14,09,1, 12.0,1,1, -1.866, 10306.290, 498.797, 53063.469 25/04/11,01:34:26,15,09,1, 12.0,1,1, -1.866, 10306.305, 498.750, 53063.483 25/04/11,01:34:26,16,09,1, 12.0,1,1, -1.866, 10306.310, 498.749, 53063.442 25/04/11,01:34:26,17,09,1, 12.0,1,1, -1.866, 10306.356, 498.716, 53063.444 25/04/11,01:34:26,18,09,1, 12.0,1,1, -1.866, 10306.380, 498.684, 53063.432 25/04/11,01:34:26,19,09,1, 12.0,1,1, -1.866, 10306.363, 498.647, 53063.427 25/04/11,01:34:27,00,09,1, 11.9,1,1, -1.866, 10306.361, 498.647, 53063.427 25/04/11,01:34:27,01,09,1, 11.9,1,1, -1.866, 10306.421, 498.606, 53063.408 25/04/11,01:34:27,02,09,1, 11.9,1,1, -1.866, 10306.415, 498.605, 53063.416 25/04/11,01:34:27,03,09,1, 11.9,1,1, -1.866, 10306.450, 498.556, 53063.410 25/04/11,01:34:27,04,09,1, 11.9,1,1, -1.866, 10306.474, 498.532, 53063.404 25/04/11,01:34:27,05,09,1, 11.9,1,1, -1.866, 10306.505, 498.529, 53063.409 25/04/11,01:34:27,06,09,1, 11.9,1,1, -1.866, 10306.524, 498.497, 53063.391 25/04/11,01:34:27,07,09,1, 11.9,1,1, -1.866, 10306.521, 498.465, 53063.331 25/04/11,01:34:27,08,09,1, 11.9,1,1, -1.866, 10306.547, 498.460, 53063.395 25/04/11,01:34:27,09,09,1, 11.9,1,1, -1.866, 10306.552, 498.411, 53063.322 25/04/11,01:34:27,10,09,1, 11.9,1,1, -1.866, 10306.584, 498.393, 53063.304 25/04/11,01:34:27,11,09,1, 11.9,1,1, -1.866, 10306.590, 498.388, 53063.313 25/04/11,01:34:27,12,09,1, 11.9,1,1, -1.866, 10306.619, 498.337, 53063.282 25/04/11,01:34:27,13,09,1, 11.9,1,1, -1.866, 10306.617, 498.337, 53063.447 25/04/11,01:34:27,14,09,1, 11.9,1,1, -1.866, 10306.669, 498.310, 53063.265 25/04/11,01:34:27,15,09,1, 11.9,1,1, -1.866, 10306.677, 498.281, 53063.407 25/04/11,01:34:27,16,09,1, 11.9,1,1, -1.866, 10306.713, 498.251, 53063.212 25/04/11,01:34:27,17,09,1, 11.9,1,1, -1.866, 10306.766, 498.255, 53063.268 25/04/11,01:34:27,18,09,1, 11.9,1,1, -1.866, 10306.770, 498.204, 53063.213 25/04/11,01:34:27,19,09,1, 11.9,1,1, -1.866, 10306.800, 498.195, 53063.212 25/04/11,01:34:28,00,09,1, 11.9,1,1, -1.861, 10306.795, 498.195, 53063.212 25/04/11,01:34:28,01,09,1, 11.9,1,1, -1.861, 10306.781, 498.142, 53063.237 25/04/11,01:34:28,02,09,1, 11.9,1,1, -1.861, 10306.839, 498.125, 53063.250 25/04/11,01:34:28,03,09,1, 11.9,1,1, -1.861, 10306.838, 498.093, 53063.271 25/04/11,01:34:28,04,09,1, 11.9,1,1, -1.861, 10306.885, 498.080, 53063.222 25/04/11,01:34:28,05,09,1, 11.9,1,1, -1.861, 10306.880, 498.085, 53063.215 25/04/11,01:34:28,06,09,1, 11.9,1,1, -1.861, 10306.917, 498.016, 53063.164 25/04/11,01:34:28,07,09,1, 11.9,1,1, -1.861, 10306.933, 498.009, 53063.221 25/04/11,01:34:28,08,09,1, 11.9,1,1, -1.861, 10306.931, 498.021, 53063.225 25/04/11,01:34:28,09,09,1, 11.9,1,1, -1.861, 10306.973, 497.971, 53063.155 25/04/11,01:34:28,10,09,1, 11.9,1,1, -1.861, 10306.988, 497.940, 53063.143 25/04/11,01:34:28,11,09,1, 11.9,1,1, -1.861, 10306.994, 497.934, 53063.146 25/04/11,01:34:28,12,09,1, 11.9,1,1, -1.861, 10307.013, 497.893, 53063.152 25/04/11,01:34:28,13,09,1, 11.9,1,1, -1.861, 10307.026, 497.859, 53063.090 25/04/11,01:34:28,14,09,1, 11.9,1,1, -1.861, 10307.047, 497.855, 53063.112 25/04/11,01:34:28,15,09,1, 11.9,1,1, -1.861, 10307.070, 497.839, 53063.132 25/04/11,01:34:28,16,09,1, 11.9,1,1, -1.861, 10307.099, 497.794, 53063.059 25/04/11,01:34:28,17,09,1, 11.9,1,1, -1.861, 10307.129, 497.780, 53063.116 25/04/11,01:34:28,18,09,1, 11.9,1,1, -1.861, 10307.155, 497.741, 53063.100 25/04/11,01:34:28,19,09,1, 11.9,1,1, -1.861, 10307.148, 497.724, 53063.084 25/04/11,01:34:29,00,09,1, 11.9,1,1, -1.862, 10307.145, 497.724, 53063.084 25/04/11,01:34:29,01,09,1, 11.9,1,1, -1.862, 10307.218, 497.672, 53063.022 25/04/11,01:34:29,02,09,1, 11.9,1,1, -1.862, 10307.188, 497.639, 53063.054 25/04/11,01:34:29,03,09,1, 11.9,1,1, -1.862, 10307.243, 497.669, 53063.088 25/04/11,01:34:29,04,09,1, 11.9,1,1, -1.862, 10307.232, 497.621, 53063.049 25/04/11,01:34:29,05,09,1, 11.9,1,1, -1.862, 10307.259, 497.601, 53063.079 25/04/11,01:34:29,06,09,1, 11.9,1,1, -1.862, 10307.296, 497.573, 53063.064 25/04/11,01:34:29,07,09,1, 11.9,1,1, -1.862, 10307.315, 497.541, 53063.013 25/04/11,01:34:29,08,09,1, 11.9,1,1, -1.862, 10307.320, 497.546, 53062.997 25/04/11,01:34:29,09,09,1, 11.9,1,1, -1.862, 10307.334, 497.519, 53063.012 25/04/11,01:34:29,10,09,1, 11.9,1,1, -1.862, 10307.352, 497.484, 53062.975 25/04/11,01:34:29,11,09,1, 11.9,1,1, -1.862, 10307.364, 497.444, 53062.978 25/04/11,01:34:29,12,09,1, 11.9,1,1, -1.862, 10307.383, 497.434, 53062.966 25/04/11,01:34:29,13,09,1, 11.9,1,1, -1.862, 10307.380, 497.403, 53062.961 25/04/11,01:34:29,14,09,1, 11.9,1,1, -1.862, 10307.405, 497.393, 53062.965 25/04/11,01:34:29,15,09,1, 11.9,1,1, -1.862, 10307.405, 497.391, 53062.958 25/04/11,01:34:29,16,09,1, 11.9,1,1, -1.862, 10307.451, 497.336, 53062.916 25/04/11,01:34:29,17,09,1, 11.9,1,1, -1.862, 10307.470, 497.325, 53062.937 25/04/11,01:34:29,18,09,1, 11.9,1,1, -1.862, 10307.492, 497.309, 53062.984 25/04/11,01:34:29,19,09,1, 11.9,1,1, -1.862, 10307.522, 497.268, 53062.923 25/04/11,01:34:30,00,09,1, 11.9,1,1, -1.865, 10307.521, 497.268, 53062.923 25/04/11,01:34:30,01,09,1, 11.9,1,1, -1.865, 10307.558, 497.253, 53062.917 25/04/11,01:34:30,02,09,1, 11.9,1,1, -1.865, 10307.535, 497.227, 53062.881 25/04/11,01:34:30,03,09,1, 11.9,1,1, -1.865, 10307.543, 497.210, 53062.885 25/04/11,01:34:30,04,09,1, 11.9,1,1, -1.865, 10307.575, 497.187, 53062.891 25/04/11,01:34:30,05,09,1, 11.9,1,1, -1.865, 10307.598, 497.168, 53062.880 25/04/11,01:34:30,06,09,1, 11.9,1,1, -1.865, 10307.611, 497.157, 53062.831 25/04/11,01:34:30,07,09,1, 11.9,1,1, -1.865, 10307.604, 497.112, 53062.860 25/04/11,01:34:30,08,09,1, 11.9,1,1, -1.865, 10307.624, 497.079, 53062.843 25/04/11,01:34:30,09,09,1, 11.9,1,1, -1.865, 10307.631, 497.115, 53062.807 25/04/11,01:34:30,10,09,1, 11.9,1,1, -1.865, 10307.666, 497.061, 53062.824 25/04/11,01:34:30,11,09,1, 11.9,1,1, -1.865, 10307.664, 497.032, 53062.824 25/04/11,01:34:30,12,09,1, 11.9,1,1, -1.865, 10307.708, 497.023, 53062.843 25/04/11,01:34:30,13,09,1, 11.9,1,1, -1.865, 10307.679, 496.996, 53062.824 25/04/11,01:34:30,14,09,1, 11.9,1,1, -1.865, 10307.708, 496.978, 53062.795 25/04/11,01:34:30,15,09,1, 11.9,1,1, -1.865, 10307.715, 496.979, 53062.802 25/04/11,01:34:30,16,09,1, 11.9,1,1, -1.865, 10307.724, 496.932, 53062.795 25/04/11,01:34:30,17,09,1, 11.9,1,1, -1.865, 10307.746, 496.905, 53062.745 25/04/11,01:34:30,18,09,1, 11.9,1,1, -1.865, 10307.764, 496.893, 53062.749 25/04/11,01:34:30,19,09,1, 11.9,1,1, -1.865, 10307.760, 496.851, 53062.737 25/04/11,01:34:31,00,08,1, 11.9,1,1, -1.865, 10307.754, 496.851, 53062.737 25/04/11,01:34:31,01,08,1, 11.9,1,1, -1.865, 10307.773, 496.820, 53062.735 25/04/11,01:34:31,02,08,1, 11.9,1,1, -1.865, 10307.777, 496.777, 53062.750 25/04/11,01:34:31,03,08,1, 11.9,1,1, -1.865, 10307.799, 496.779, 53062.747 25/04/11,01:34:31,04,08,1, 11.9,1,1, -1.865, 10307.819, 496.759, 53062.715 25/04/11,01:34:31,05,08,1, 11.9,1,1, -1.865, 10307.797, 496.719, 53062.700 25/04/11,01:34:31,06,08,1, 11.9,1,1, -1.865, 10307.822, 496.722, 53062.742 25/04/11,01:34:31,07,08,1, 11.9,1,1, -1.865, 10307.838, 496.701, 53062.713 25/04/11,01:34:31,08,08,1, 11.9,1,1, -1.865, 10307.829, 496.656, 53062.710 25/04/11,01:34:31,09,08,1, 11.9,1,1, -1.865, 10307.868, 496.658, 53062.732 25/04/11,01:34:31,10,08,1, 11.9,1,1, -1.865, 10307.858, 496.621, 53062.699 25/04/11,01:34:31,11,08,1, 11.9,1,1, -1.865, 10307.862, 496.595, 53062.649 25/04/11,01:34:31,12,08,1, 11.9,1,1, -1.865, 10307.880, 496.586, 53062.689 25/04/11,01:34:31,13,08,1, 11.9,1,1, -1.865, 10307.871, 496.584, 53062.686 25/04/11,01:34:31,14,08,1, 11.9,1,1, -1.865, 10307.874, 496.521, 53062.662 25/04/11,01:34:31,15,08,1, 11.9,1,1, -1.865, 10307.894, 496.529, 53062.664 25/04/11,01:34:31,16,08,1, 11.9,1,1, -1.865, 10307.912, 496.509, 53062.640 25/04/11,01:34:31,17,08,1, 11.9,1,1, -1.865, 10307.899, 496.490, 53062.632 25/04/11,01:34:31,18,08,1, 11.9,1,1, -1.865, 10307.929, 496.467, 53062.655 25/04/11,01:34:31,19,08,1, 11.9,1,1, -1.865, 10307.930, 496.440, 53062.657 25/04/11,01:34:32,00,09,1, 11.9,1,1, -1.862, 10307.930, 496.440, 53062.657 25/04/11,01:34:32,01,09,1, 11.9,1,1, -1.862, 10307.979, 496.418, 53062.605 25/04/11,01:34:32,02,09,1, 11.9,1,1, -1.862, 10307.955, 496.380, 53062.585 25/04/11,01:34:32,03,09,1, 11.9,1,1, -1.862, 10307.971, 496.343, 53062.618 25/04/11,01:34:32,04,09,1, 11.9,1,1, -1.862, 10307.969, 496.347, 53062.625 25/04/11,01:34:32,05,09,1, 11.9,1,1, -1.862, 10307.970, 496.319, 53062.591 25/04/11,01:34:32,06,09,1, 11.9,1,1, -1.862, 10307.983, 496.330, 53062.588 25/04/11,01:34:32,07,09,1, 11.9,1,1, -1.862, 10307.972, 496.310, 53062.598 25/04/11,01:34:32,08,09,1, 11.9,1,1, -1.862, 10308.016, 496.273, 53062.556 25/04/11,01:34:32,09,09,1, 11.9,1,1, -1.862, 10307.992, 496.271, 53062.524 25/04/11,01:34:32,10,09,1, 11.9,1,1, -1.862, 10308.050, 496.260, 53062.436 25/04/11,01:34:32,11,09,1, 11.9,1,1, -1.862, 10307.996, 496.223, 53062.574 25/04/11,01:34:32,12,09,1, 11.9,1,1, -1.862, 10307.984, 496.234, 53062.602 25/04/11,01:34:32,13,09,1, 11.9,1,1, -1.862, 10308.013, 496.205, 53062.542 25/04/11,01:34:32,14,09,1, 11.9,1,1, -1.862, 10308.019, 496.163, 53062.514 25/04/11,01:34:32,15,09,1, 11.9,1,1, -1.862, 10308.038, 496.146, 53062.526 25/04/11,01:34:32,16,09,1, 11.9,1,1, -1.862, 10308.055, 496.152, 53062.529 25/04/11,01:34:32,17,09,1, 11.9,1,1, -1.862, 10308.055, 496.102, 53062.495 25/04/11,01:34:32,18,09,1, 11.9,1,1, -1.862, 10308.072, 496.084, 53062.524 25/04/11,01:34:32,19,09,1, 11.9,1,1, -1.862, 10308.071, 496.053, 53062.505 25/04/11,01:34:33,00,09,1, 11.9,1,1, -1.867, 10308.063, 496.053, 53062.505 25/04/11,01:34:33,01,09,1, 11.9,1,1, -1.867, 10308.071, 496.015, 53062.468 25/04/11,01:34:33,02,09,1, 11.9,1,1, -1.867, 10308.075, 496.001, 53062.456 25/04/11,01:34:33,03,09,1, 11.9,1,1, -1.867, 10308.073, 495.976, 53062.415 25/04/11,01:34:33,04,09,1, 11.9,1,1, -1.867, 10308.091, 495.954, 53062.459 25/04/11,01:34:33,05,09,1, 11.9,1,1, -1.867, 10308.086, 495.926, 53062.460 25/04/11,01:34:33,06,09,1, 11.9,1,1, -1.867, 10308.099, 495.913, 53062.430 25/04/11,01:34:33,07,09,1, 11.9,1,1, -1.867, 10308.128, 495.906, 53062.421 25/04/11,01:34:33,08,09,1, 11.9,1,1, -1.867, 10308.128, 495.887, 53062.414 25/04/11,01:34:33,09,09,1, 11.9,1,1, -1.867, 10308.135, 495.856, 53062.414 25/04/11,01:34:33,10,09,1, 11.9,1,1, -1.867, 10308.155, 495.860, 53062.470 25/04/11,01:34:33,11,09,1, 11.9,1,1, -1.867, 10308.147, 495.832, 53062.413 25/04/11,01:34:33,12,09,1, 11.9,1,1, -1.867, 10308.165, 495.809, 53062.477 25/04/11,01:34:33,13,09,1, 11.9,1,1, -1.867, 10308.160, 495.811, 53062.404 25/04/11,01:34:33,14,09,1, 11.9,1,1, -1.867, 10308.173, 495.763, 53062.433 25/04/11,01:34:33,15,09,1, 11.9,1,1, -1.867, 10308.173, 495.753, 53062.410 25/04/11,01:34:33,16,09,1, 11.9,1,1, -1.867, 10308.190, 495.731, 53062.368 25/04/11,01:34:33,17,09,1, 11.9,1,1, -1.867, 10308.176, 495.714, 53062.404 25/04/11,01:34:33,18,09,1, 11.9,1,1, -1.867, 10308.206, 495.696, 53062.384 25/04/11,01:34:33,19,09,1, 11.9,1,1, -1.867, 10308.210, 495.676, 53062.406 25/04/11,01:34:34,00,09,1, 11.9,1,1, -1.863, 10308.205, 495.676, 53062.406 25/04/11,01:34:34,01,09,1, 11.9,1,1, -1.863, 10308.244, 495.651, 53062.382 25/04/11,01:34:34,02,09,1, 11.9,1,1, -1.863, 10308.242, 495.620, 53062.376 25/04/11,01:34:34,03,09,1, 11.9,1,1, -1.863, 10308.245, 495.576, 53062.362 25/04/11,01:34:34,04,09,1, 11.9,1,1, -1.863, 10308.248, 495.596, 53062.355 25/04/11,01:34:34,05,09,1, 11.9,1,1, -1.863, 10308.278, 495.557, 53062.406 25/04/11,01:34:34,06,09,1, 11.9,1,1, -1.863, 10308.278, 495.532, 53062.263 25/04/11,01:34:34,07,09,1, 11.9,1,1, -1.863, 10308.228, 495.530, 53062.293 25/04/11,01:34:34,08,09,1, 11.9,1,1, -1.863, 10308.271, 495.506, 53062.347 25/04/11,01:34:34,09,09,1, 11.9,1,1, -1.863, 10308.273, 495.459, 53062.302 25/04/11,01:34:34,10,09,1, 11.9,1,1, -1.863, 10308.294, 495.465, 53062.327 25/04/11,01:34:34,11,09,1, 11.9,1,1, -1.863, 10308.303, 495.465, 53062.325 25/04/11,01:34:34,12,09,1, 11.9,1,1, -1.863, 10308.312, 495.414, 53062.263 25/04/11,01:34:34,13,09,1, 11.9,1,1, -1.863, 10308.312, 495.411, 53062.289 25/04/11,01:34:34,14,09,1, 11.9,1,1, -1.863, 10308.319, 495.378, 53062.285 25/04/11,01:34:34,15,09,1, 11.9,1,1, -1.863, 10308.341, 495.354, 53062.269 25/04/11,01:34:34,16,09,1, 11.9,1,1, -1.863, 10308.323, 495.350, 53062.273 25/04/11,01:34:34,17,09,1, 11.9,1,1, -1.863, 10308.351, 495.331, 53062.238 25/04/11,01:34:34,18,09,1, 11.9,1,1, -1.863, 10308.313, 495.279, 53062.242 25/04/11,01:34:34,19,09,1, 11.9,1,1, -1.863, 10308.360, 495.324, 53062.238 25/04/11,01:34:35,00,09,1, 12.0,1,1, -1.869, 10308.355, 495.324, 53062.238 25/04/11,01:34:35,01,09,1, 12.0,1,1, -1.869, 10308.369, 495.182, 53062.204 25/04/11,01:34:35,02,09,1, 12.0,1,1, -1.869, 10308.378, 495.215, 53062.264 25/04/11,01:34:35,03,09,1, 12.0,1,1, -1.869, 10308.381, 495.187, 53062.236 25/04/11,01:34:35,04,09,1, 12.0,1,1, -1.869, 10308.386, 495.132, 53062.164 25/04/11,01:34:35,05,09,1, 12.0,1,1, -1.869, 10308.408, 495.152, 53062.231 25/04/11,01:34:35,06,09,1, 12.0,1,1, -1.869, 10308.386, 495.137, 53062.194 25/04/11,01:34:35,07,09,1, 12.0,1,1, -1.869, 10308.405, 495.105, 53062.183 25/04/11,01:34:35,08,09,1, 12.0,1,1, -1.869, 10308.415, 495.097, 53062.195 25/04/11,01:34:35,09,09,1, 12.0,1,1, -1.869, 10308.446, 495.070, 53062.195 25/04/11,01:34:35,10,09,1, 12.0,1,1, -1.869, 10308.421, 495.023, 53062.168 25/04/11,01:34:35,11,09,1, 12.0,1,1, -1.869, 10308.437, 495.035, 53062.181 25/04/11,01:34:35,12,09,1, 12.0,1,1, -1.869, 10308.467, 495.000, 53062.162 25/04/11,01:34:35,13,09,1, 12.0,1,1, -1.869, 10308.458, 494.962, 53062.102 25/04/11,01:34:35,14,09,1, 12.0,1,1, -1.869, 10308.470, 494.942, 53062.164 25/04/11,01:34:35,15,09,1, 12.0,1,1, -1.869, 10308.479, 494.928, 53062.170 25/04/11,01:34:35,16,09,1, 12.0,1,1, -1.869, 10308.470, 494.897, 53062.128 25/04/11,01:34:35,17,09,1, 12.0,1,1, -1.869, 10308.501, 494.913, 53062.127 25/04/11,01:34:35,18,09,1, 12.0,1,1, -1.869, 10308.497, 494.869, 53062.102 25/04/11,01:34:35,19,09,1, 12.0,1,1, -1.869, 10308.507, 494.857, 53062.107 25/04/11,01:34:36,00,09,1, 12.0,1,1, -1.868, 10308.505, 494.857, 53062.107 25/04/11,01:34:36,01,09,1, 12.0,1,1, -1.868, 10308.529, 494.794, 53061.990 25/04/11,01:34:36,02,09,1, 12.0,1,1, -1.868, 10308.508, 494.758, 53062.106 25/04/11,01:34:36,03,09,1, 12.0,1,1, -1.868, 10308.532, 494.769, 53062.100 25/04/11,01:34:36,04,09,1, 12.0,1,1, -1.868, 10308.531, 494.734, 53062.087 25/04/11,01:34:36,05,09,1, 12.0,1,1, -1.868, 10308.559, 494.700, 53062.024 25/04/11,01:34:36,06,09,1, 12.0,1,1, -1.868, 10308.567, 494.698, 53062.055 25/04/11,01:34:36,07,09,1, 12.0,1,1, -1.868, 10308.566, 494.665, 53061.987 25/04/11,01:34:36,08,09,1, 12.0,1,1, -1.868, 10308.557, 494.636, 53061.998 25/04/11,01:34:36,09,09,1, 12.0,1,1, -1.868, 10308.577, 494.645, 53062.046 25/04/11,01:34:36,10,09,1, 12.0,1,1, -1.868, 10308.578, 494.604, 53061.994 25/04/11,01:34:36,11,09,1, 12.0,1,1, -1.868, 10308.590, 494.580, 53062.019 25/04/11,01:34:36,12,09,1, 12.0,1,1, -1.868, 10308.617, 494.572, 53062.025 25/04/11,01:34:36,13,09,1, 12.0,1,1, -1.868, 10308.599, 494.535, 53061.999 25/04/11,01:34:36,14,09,1, 12.0,1,1, -1.868, 10308.601, 494.511, 53061.996 25/04/11,01:34:36,15,09,1, 12.0,1,1, -1.868, 10308.625, 494.502, 53062.017 25/04/11,01:34:36,16,09,1, 12.0,1,1, -1.868, 10308.599, 494.453, 53061.975 25/04/11,01:34:36,17,09,1, 12.0,1,1, -1.868, 10308.649, 494.437, 53061.955 25/04/11,01:34:36,18,09,1, 12.0,1,1, -1.868, 10308.635, 494.414, 53061.961 25/04/11,01:34:36,19,09,1, 12.0,1,1, -1.868, 10308.648, 494.379, 53061.953 25/04/11,01:34:37,00,08,1, 11.8,1,1, -1.867, 10308.647, 494.379, 53061.953 25/04/11,01:34:37,01,08,1, 11.8,1,1, -1.867, 10308.657, 494.364, 53061.952 25/04/11,01:34:37,02,08,1, 11.8,1,1, -1.867, 10308.651, 494.297, 53061.926 25/04/11,01:34:37,03,08,1, 11.8,1,1, -1.867, 10308.624, 494.281, 53061.746 25/04/11,01:34:37,04,08,1, 11.8,1,1, -1.867, 10308.704, 494.276, 53061.979 25/04/11,01:34:37,05,08,1, 11.8,1,1, -1.867, 10308.701, 494.230, 53061.850 25/04/11,01:34:37,06,08,1, 11.8,1,1, -1.867, 10308.709, 494.205, 53061.835 25/04/11,01:34:37,07,08,1, 11.8,1,1, -1.867, 10308.695, 494.193, 53061.892 25/04/11,01:34:37,08,08,1, 11.8,1,1, -1.867, 10308.701, 494.150, 53061.856 25/04/11,01:34:37,09,08,1, 11.8,1,1, -1.867, 10308.709, 494.156, 53061.866 25/04/11,01:34:37,10,08,1, 11.8,1,1, -1.867, 10308.730, 494.121, 53061.880 25/04/11,01:34:37,11,08,1, 11.8,1,1, -1.867, 10308.724, 494.087, 53061.854 25/04/11,01:34:37,12,08,1, 11.8,1,1, -1.867, 10308.690, 494.054, 53061.771 25/04/11,01:34:37,13,08,1, 11.8,1,1, -1.867, 10308.785, 494.057, 53061.862 25/04/11,01:34:37,14,08,1, 11.8,1,1, -1.867, 10308.750, 493.986, 53061.781 25/04/11,01:34:37,15,08,1, 11.8,1,1, -1.867, 10308.737, 494.002, 53061.833 25/04/11,01:34:37,16,08,1, 11.8,1,1, -1.867, 10308.763, 493.972, 53061.816 25/04/11,01:34:37,17,08,1, 11.8,1,1, -1.867, 10308.759, 493.951, 53062.051 25/04/11,01:34:37,18,08,1, 11.8,1,1, -1.867, 10308.797, 493.914, 53061.744 25/04/11,01:34:37,19,08,1, 11.8,1,1, -1.867, 10308.762, 493.906, 53061.778 25/04/11,01:34:38,00,09,1, 11.9,1,1, -1.864, 10308.756, 493.906, 53061.778 25/04/11,01:34:38,01,09,1, 11.9,1,1, -1.864, 10308.780, 493.844, 53061.783 25/04/11,01:34:38,02,09,1, 11.9,1,1, -1.864, 10308.802, 493.836, 53061.769 25/04/11,01:34:38,03,09,1, 11.9,1,1, -1.864, 10308.805, 493.778, 53061.766 25/04/11,01:34:38,04,09,1, 11.9,1,1, -1.864, 10308.830, 493.765, 53061.811 25/04/11,01:34:38,05,09,1, 11.9,1,1, -1.864, 10308.833, 493.727, 53061.716 25/04/11,01:34:38,06,09,1, 11.9,1,1, -1.864, 10308.806, 493.685, 53061.740 25/04/11,01:34:38,07,09,1, 11.9,1,1, -1.864, 10308.844, 493.680, 53061.723 25/04/11,01:34:38,08,09,1, 11.9,1,1, -1.864, 10308.840, 493.649, 53061.744 25/04/11,01:34:38,09,09,1, 11.9,1,1, -1.864, 10308.850, 493.614, 53061.693 25/04/11,01:34:38,10,09,1, 11.9,1,1, -1.864, 10308.843, 493.604, 53061.674 25/04/11,01:34:38,11,09,1, 11.9,1,1, -1.864, 10308.859, 493.580, 53061.694 25/04/11,01:34:38,12,09,1, 11.9,1,1, -1.864, 10308.865, 493.544, 53061.679 25/04/11,01:34:38,13,09,1, 11.9,1,1, -1.864, 10308.882, 493.528, 53061.671 25/04/11,01:34:38,14,09,1, 11.9,1,1, -1.864, 10308.875, 493.522, 53061.691 25/04/11,01:34:38,15,09,1, 11.9,1,1, -1.864, 10308.888, 493.488, 53061.633 25/04/11,01:34:38,16,09,1, 11.9,1,1, -1.864, 10308.901, 493.455, 53061.654 25/04/11,01:34:38,17,09,1, 11.9,1,1, -1.864, 10308.910, 493.415, 53061.650 25/04/11,01:34:38,18,09,1, 11.9,1,1, -1.864, 10308.905, 493.387, 53061.639 25/04/11,01:34:38,19,09,1, 11.9,1,1, -1.864, 10308.943, 493.387, 53061.649 25/04/11,01:34:39,00,09,1, 11.9,1,1, -1.864, 10308.939, 493.387, 53061.649 25/04/11,01:34:39,01,09,1, 11.9,1,1, -1.864, 10308.939, 493.316, 53061.586 25/04/11,01:34:39,02,09,1, 11.9,1,1, -1.864, 10308.943, 493.292, 53061.616 25/04/11,01:34:39,03,09,1, 11.9,1,1, -1.864, 10308.937, 493.252, 53061.595 25/04/11,01:34:39,04,09,1, 11.9,1,1, -1.864, 10308.982, 493.238, 53061.597 25/04/11,01:34:39,05,09,1, 11.9,1,1, -1.864, 10308.996, 493.222, 53061.572 25/04/11,01:34:39,06,09,1, 11.9,1,1, -1.864, 10308.988, 493.203, 53061.578 25/04/11,01:34:39,07,09,1, 11.9,1,1, -1.864, 10308.975, 493.157, 53061.556 25/04/11,01:34:39,08,09,1, 11.9,1,1, -1.864, 10308.998, 493.146, 53061.554 25/04/11,01:34:39,09,09,1, 11.9,1,1, -1.864, 10309.015, 493.135, 53061.562 25/04/11,01:34:39,10,09,1, 11.9,1,1, -1.864, 10308.992, 493.087, 53061.470 25/04/11,01:34:39,11,09,1, 11.9,1,1, -1.864, 10309.032, 493.086, 53061.493 25/04/11,01:34:39,12,09,1, 11.9,1,1, -1.864, 10309.052, 493.028, 53061.441 25/04/11,01:34:39,13,09,1, 11.9,1,1, -1.864, 10309.064, 492.999, 53061.443 25/04/11,01:34:39,14,09,1, 11.9,1,1, -1.864, 10309.080, 493.006, 53061.469 25/04/11,01:34:39,15,09,1, 11.9,1,1, -1.864, 10309.076, 492.970, 53061.440 25/04/11,01:34:39,16,09,1, 11.9,1,1, -1.864, 10309.085, 492.943, 53061.443 25/04/11,01:34:39,17,09,1, 11.9,1,1, -1.864, 10309.079, 492.922, 53061.405 25/04/11,01:34:39,18,09,1, 11.9,1,1, -1.864, 10309.110, 492.919, 53061.409 25/04/11,01:34:39,19,09,1, 11.9,1,1, -1.864, 10309.117, 492.866, 53061.393 25/04/11,01:34:40,00,09,1, 11.9,1,1, -1.863, 10309.114, 492.866, 53061.393 25/04/11,01:34:40,01,09,1, 11.9,1,1, -1.863, 10309.142, 492.826, 53061.390 25/04/11,01:34:40,02,09,1, 11.9,1,1, -1.863, 10309.154, 492.766, 53061.384 25/04/11,01:34:40,03,09,1, 11.9,1,1, -1.863, 10309.145, 492.785, 53061.394 25/04/11,01:34:40,04,09,1, 11.9,1,1, -1.863, 10309.173, 492.750, 53061.365 25/04/11,01:34:40,05,09,1, 11.9,1,1, -1.863, 10309.178, 492.705, 53061.393 25/04/11,01:34:40,06,09,1, 11.9,1,1, -1.863, 10309.184, 492.707, 53061.355 25/04/11,01:34:40,07,09,1, 11.9,1,1, -1.863, 10309.182, 492.641, 53061.332 25/04/11,01:34:40,08,09,1, 11.9,1,1, -1.863, 10309.208, 492.614, 53061.314 25/04/11,01:34:40,09,09,1, 11.9,1,1, -1.863, 10309.211, 492.631, 53061.327 25/04/11,01:34:40,10,09,1, 11.9,1,1, -1.863, 10309.234, 492.586, 53061.308 25/04/11,01:34:40,11,09,1, 11.9,1,1, -1.863, 10309.238, 492.553, 53061.302 25/04/11,01:34:40,12,09,1, 11.9,1,1, -1.863, 10309.266, 492.541, 53061.339 25/04/11,01:34:40,13,09,1, 11.9,1,1, -1.863, 10309.262, 492.511, 53061.274 25/04/11,01:34:40,14,09,1, 11.9,1,1, -1.863, 10309.289, 492.474, 53061.292 25/04/11,01:34:40,15,09,1, 11.9,1,1, -1.863, 10309.319, 492.463, 53061.204 25/04/11,01:34:40,16,09,1, 11.9,1,1, -1.863, 10309.303, 492.427, 53061.265 25/04/11,01:34:40,17,09,1, 11.9,1,1, -1.863, 10309.303, 492.404, 53061.196 25/04/11,01:34:40,18,09,1, 11.9,1,1, -1.863, 10309.325, 492.373, 53061.214 25/04/11,01:34:40,19,09,1, 11.9,1,1, -1.863, 10309.312, 492.351, 53061.216 25/04/11,01:34:41,00,09,1, 11.9,1,1, -1.868, 10309.306, 492.351, 53061.216 25/04/11,01:34:41,01,09,1, 11.9,1,1, -1.868, 10309.355, 492.337, 53061.208 25/04/11,01:34:41,02,09,1, 11.9,1,1, -1.868, 10309.359, 492.273, 53061.182 25/04/11,01:34:41,03,09,1, 11.9,1,1, -1.868, 10309.380, 492.254, 53061.188 25/04/11,01:34:41,04,09,1, 11.9,1,1, -1.868, 10309.392, 492.251, 53061.196 25/04/11,01:34:41,05,09,1, 11.9,1,1, -1.868, 10309.390, 492.194, 53061.168 25/04/11,01:34:41,06,09,1, 11.9,1,1, -1.868, 10309.413, 492.174, 53061.206 25/04/11,01:34:41,07,09,1, 11.9,1,1, -1.868, 10309.439, 492.169, 53061.137 25/04/11,01:34:41,08,09,1, 11.9,1,1, -1.868, 10309.425, 492.120, 53061.161 25/04/11,01:34:41,09,09,1, 11.9,1,1, -1.868, 10309.445, 492.115, 53061.098 25/04/11,01:34:41,10,09,1, 11.9,1,1, -1.868, 10309.493, 492.091, 53061.145 25/04/11,01:34:41,11,09,1, 11.9,1,1, -1.868, 10309.490, 492.035, 53061.051 25/04/11,01:34:41,12,09,1, 11.9,1,1, -1.868, 10309.486, 492.026, 53061.083 25/04/11,01:34:41,13,09,1, 11.9,1,1, -1.868, 10309.511, 492.003, 53061.110 25/04/11,01:34:41,14,09,1, 11.9,1,1, -1.868, 10309.515, 491.973, 53061.046 25/04/11,01:34:41,15,09,1, 11.9,1,1, -1.868, 10309.523, 491.945, 53061.088 25/04/11,01:34:41,16,09,1, 11.9,1,1, -1.868, 10309.568, 491.936, 53061.011 25/04/11,01:34:41,17,09,1, 11.9,1,1, -1.868, 10309.527, 491.882, 53061.038 25/04/11,01:34:41,18,09,1, 11.9,1,1, -1.868, 10309.565, 491.881, 53061.038 25/04/11,01:34:41,19,09,1, 11.9,1,1, -1.868, 10309.610, 491.840, 53061.034 25/04/11,01:34:42,00,09,1, 11.9,1,1, -1.866, 10309.607, 491.840, 53061.034 25/04/11,01:34:42,01,09,1, 11.9,1,1, -1.866, 10309.595, 491.780, 53061.001 25/04/11,01:34:42,02,09,1, 11.9,1,1, -1.866, 10309.643, 491.784, 53060.839 25/04/11,01:34:42,03,09,1, 11.9,1,1, -1.866, 10309.657, 491.734, 53060.956 25/04/11,01:34:42,04,09,1, 11.9,1,1, -1.866, 10309.643, 491.731, 53060.922 25/04/11,01:34:42,05,09,1, 11.9,1,1, -1.866, 10309.660, 491.699, 53060.974 25/04/11,01:34:42,06,09,1, 11.9,1,1, -1.866, 10309.670, 491.658, 53060.925 25/04/11,01:34:42,07,09,1, 11.9,1,1, -1.866, 10309.676, 491.622, 53060.970 25/04/11,01:34:42,08,09,1, 11.9,1,1, -1.866, 10309.703, 491.617, 53060.956 25/04/11,01:34:42,09,09,1, 11.9,1,1, -1.866, 10309.687, 491.581, 53060.900 25/04/11,01:34:42,10,09,1, 11.9,1,1, -1.866, 10309.725, 491.591, 53060.916 25/04/11,01:34:42,11,09,1, 11.9,1,1, -1.866, 10309.765, 491.547, 53060.960 25/04/11,01:34:42,12,09,1, 11.9,1,1, -1.866, 10309.746, 491.484, 53060.875 25/04/11,01:34:42,13,09,1, 11.9,1,1, -1.866, 10309.790, 491.485, 53060.888 25/04/11,01:34:42,14,09,1, 11.9,1,1, -1.866, 10309.778, 491.487, 53060.868 25/04/11,01:34:42,15,09,1, 11.9,1,1, -1.866, 10309.806, 491.432, 53060.887 25/04/11,01:34:42,16,09,1, 11.9,1,1, -1.866, 10309.810, 491.407, 53060.818 25/04/11,01:34:42,17,09,1, 11.9,1,1, -1.866, 10309.816, 491.390, 53060.838 25/04/11,01:34:42,18,09,1, 11.9,1,1, -1.866, 10309.840, 491.347, 53060.797 25/04/11,01:34:42,19,09,1, 11.9,1,1, -1.866, 10309.855, 491.348, 53060.813 25/04/11,01:34:43,00,09,1, 12.0,1,1, -1.871, 10309.849, 491.348, 53060.813 25/04/11,01:34:43,01,09,1, 12.0,1,1, -1.871, 10309.862, 491.256, 53060.679 25/04/11,01:34:43,02,09,1, 12.0,1,1, -1.871, 10309.890, 491.260, 53060.727 25/04/11,01:34:43,03,09,1, 12.0,1,1, -1.871, 10309.898, 491.233, 53060.765 25/04/11,01:34:43,04,09,1, 12.0,1,1, -1.871, 10309.922, 491.199, 53060.761 25/04/11,01:34:43,05,09,1, 12.0,1,1, -1.871, 10309.942, 491.198, 53060.754 25/04/11,01:34:43,06,09,1, 12.0,1,1, -1.871, 10309.958, 491.156, 53060.717 25/04/11,01:34:43,07,09,1, 12.0,1,1, -1.871, 10309.978, 491.119, 53060.738 25/04/11,01:34:43,08,09,1, 12.0,1,1, -1.871, 10309.987, 491.153, 53060.740 25/04/11,01:34:43,09,09,1, 12.0,1,1, -1.871, 10309.992, 491.105, 53060.690 25/04/11,01:34:43,10,09,1, 12.0,1,1, -1.871, 10310.012, 491.052, 53060.650 25/04/11,01:34:43,11,09,1, 12.0,1,1, -1.871, 10310.023, 491.040, 53060.724 25/04/11,01:34:43,12,09,1, 12.0,1,1, -1.871, 10310.028, 491.017, 53060.679 25/04/11,01:34:43,13,09,1, 12.0,1,1, -1.871, 10310.049, 490.954, 53060.651 25/04/11,01:34:43,14,09,1, 12.0,1,1, -1.871, 10310.070, 490.993, 53060.693 25/04/11,01:34:43,15,09,1, 12.0,1,1, -1.871, 10310.076, 490.933, 53060.643 25/04/11,01:34:43,16,09,1, 12.0,1,1, -1.871, 10310.088, 490.906, 53060.624 25/04/11,01:34:43,17,09,1, 12.0,1,1, -1.871, 10310.096, 490.918, 53060.646 25/04/11,01:34:43,18,09,1, 12.0,1,1, -1.871, 10310.117, 490.888, 53060.633 25/04/11,01:34:43,19,09,1, 12.0,1,1, -1.871, 10310.150, 490.846, 53060.615 25/04/11,01:34:44,00,09,1, 12.0,1,1, -1.867, 10310.149, 490.846, 53060.615 25/04/11,01:34:44,01,09,1, 12.0,1,1, -1.867, 10310.167, 490.838, 53060.592 25/04/11,01:34:44,02,09,1, 12.0,1,1, -1.867, 10310.180, 490.786, 53060.592 25/04/11,01:34:44,03,09,1, 12.0,1,1, -1.867, 10310.198, 490.780, 53060.595 25/04/11,01:34:44,04,09,1, 12.0,1,1, -1.867, 10310.207, 490.762, 53060.609 25/04/11,01:34:44,05,09,1, 12.0,1,1, -1.867, 10310.198, 490.698, 53060.558 25/04/11,01:34:44,06,09,1, 12.0,1,1, -1.867, 10310.204, 490.696, 53060.550 25/04/11,01:34:44,07,09,1, 12.0,1,1, -1.867, 10310.216, 490.678, 53060.570 25/04/11,01:34:44,08,09,1, 12.0,1,1, -1.867, 10310.240, 490.655, 53060.546 25/04/11,01:34:44,09,09,1, 12.0,1,1, -1.867, 10310.245, 490.631, 53060.763 25/04/11,01:34:44,10,09,1, 12.0,1,1, -1.867, 10310.306, 490.596, 53060.475 25/04/11,01:34:44,11,09,1, 12.0,1,1, -1.867, 10310.301, 490.576, 53060.468 25/04/11,01:34:44,12,09,1, 12.0,1,1, -1.867, 10310.307, 490.559, 53060.460 25/04/11,01:34:44,13,09,1, 12.0,1,1, -1.867, 10310.328, 490.536, 53060.496 25/04/11,01:34:44,14,09,1, 12.0,1,1, -1.867, 10310.320, 490.486, 53060.439 25/04/11,01:34:44,15,09,1, 12.0,1,1, -1.867, 10310.360, 490.481, 53060.445 25/04/11,01:34:44,16,09,1, 12.0,1,1, -1.867, 10310.354, 490.455, 53060.476 25/04/11,01:34:44,17,09,1, 12.0,1,1, -1.867, 10310.365, 490.436, 53060.407 25/04/11,01:34:44,18,09,1, 12.0,1,1, -1.867, 10310.373, 490.420, 53060.428 25/04/11,01:34:44,19,09,1, 12.0,1,1, -1.867, 10310.394, 490.399, 53060.422 25/04/11,01:34:45,00,09,1, 11.9,1,1, -1.866, 10310.391, 490.399, 53060.422 25/04/11,01:34:45,01,09,1, 11.9,1,1, -1.866, 10310.416, 490.346, 53060.414 25/04/11,01:34:45,02,09,1, 11.9,1,1, -1.866, 10310.437, 490.317, 53060.389 25/04/11,01:34:45,03,09,1, 11.9,1,1, -1.866, 10310.461, 490.287, 53060.360 25/04/11,01:34:45,04,09,1, 11.9,1,1, -1.866, 10310.474, 490.254, 53060.362 25/04/11,01:34:45,05,09,1, 11.9,1,1, -1.866, 10310.485, 490.244, 53060.335 25/04/11,01:34:45,06,09,1, 11.9,1,1, -1.866, 10310.464, 490.213, 53060.343 25/04/11,01:34:45,07,09,1, 11.9,1,1, -1.866, 10310.503, 490.204, 53060.349 25/04/11,01:34:45,08,09,1, 11.9,1,1, -1.866, 10310.501, 490.194, 53060.336 25/04/11,01:34:45,09,09,1, 11.9,1,1, -1.866, 10310.510, 490.160, 53060.301 25/04/11,01:34:45,10,09,1, 11.9,1,1, -1.866, 10310.550, 490.143, 53060.325 25/04/11,01:34:45,11,09,1, 11.9,1,1, -1.866, 10310.556, 490.133, 53060.270 25/04/11,01:34:45,12,09,1, 11.9,1,1, -1.866, 10310.582, 490.083, 53060.245 25/04/11,01:34:45,13,09,1, 11.9,1,1, -1.866, 10310.582, 490.088, 53060.258 25/04/11,01:34:45,14,09,1, 11.9,1,1, -1.866, 10310.586, 490.039, 53060.234 25/04/11,01:34:45,15,09,1, 11.9,1,1, -1.866, 10310.616, 489.996, 53060.209 25/04/11,01:34:45,16,09,1, 11.9,1,1, -1.866, 10310.623, 490.015, 53060.260 25/04/11,01:34:45,17,09,1, 11.9,1,1, -1.866, 10310.614, 489.994, 53060.200 25/04/11,01:34:45,18,09,1, 11.9,1,1, -1.866, 10310.664, 489.975, 53060.198 25/04/11,01:34:45,19,09,1, 11.9,1,1, -1.866, 10310.665, 489.940, 53060.210 25/04/11,01:34:46,00,09,1, 11.9,1,1, -1.867, 10310.658, 489.940, 53060.210 25/04/11,01:34:46,01,09,1, 11.9,1,1, -1.867, 10310.684, 489.890, 53060.186 25/04/11,01:34:46,02,09,1, 11.9,1,1, -1.867, 10310.678, 489.891, 53060.167 25/04/11,01:34:46,03,09,1, 11.9,1,1, -1.867, 10310.710, 489.853, 53060.162 25/04/11,01:34:46,04,09,1, 11.9,1,1, -1.867, 10310.729, 489.815, 53060.116 25/04/11,01:34:46,05,09,1, 11.9,1,1, -1.867, 10310.741, 489.809, 53060.128 25/04/11,01:34:46,06,09,1, 11.9,1,1, -1.867, 10310.741, 489.776, 53060.102 25/04/11,01:34:46,07,09,1, 11.9,1,1, -1.867, 10310.743, 489.746, 53060.110 25/04/11,01:34:46,08,09,1, 11.9,1,1, -1.867, 10310.737, 489.731, 53060.092 25/04/11,01:34:46,09,09,1, 11.9,1,1, -1.867, 10310.771, 489.757, 53060.134 25/04/11,01:34:46,10,09,1, 11.9,1,1, -1.867, 10310.783, 489.685, 53060.058 25/04/11,01:34:46,11,09,1, 11.9,1,1, -1.867, 10310.811, 489.683, 53060.051 25/04/11,01:34:46,12,09,1, 11.9,1,1, -1.867, 10310.825, 489.661, 53060.100 25/04/11,01:34:46,13,09,1, 11.9,1,1, -1.867, 10310.793, 489.657, 53060.236 25/04/11,01:34:46,14,09,1, 11.9,1,1, -1.867, 10310.844, 489.630, 53060.072 25/04/11,01:34:46,15,09,1, 11.9,1,1, -1.867, 10310.868, 489.585, 53060.023 25/04/11,01:34:46,16,09,1, 11.9,1,1, -1.867, 10310.855, 489.560, 53059.977 25/04/11,01:34:46,17,09,1, 11.9,1,1, -1.867, 10310.892, 489.563, 53059.978 25/04/11,01:34:46,18,09,1, 11.9,1,1, -1.867, 10310.903, 489.542, 53059.934 25/04/11,01:34:46,19,09,1, 11.9,1,1, -1.867, 10310.892, 489.523, 53059.928 25/04/11,01:34:47,00,09,1, 11.9,1,1, -1.866, 10310.884, 489.523, 53059.928 25/04/11,01:34:47,01,09,1, 11.9,1,1, -1.866, 10310.905, 489.514, 53059.965 25/04/11,01:34:47,02,09,1, 11.9,1,1, -1.866, 10310.911, 489.458, 53059.913 25/04/11,01:34:47,03,09,1, 11.9,1,1, -1.866, 10310.935, 489.428, 53059.916 25/04/11,01:34:47,04,09,1, 11.9,1,1, -1.866, 10310.947, 489.428, 53059.934 25/04/11,01:34:47,05,09,1, 11.9,1,1, -1.866, 10310.946, 489.408, 53059.895 25/04/11,01:34:47,06,09,1, 11.9,1,1, -1.866, 10310.957, 489.359, 53059.856 25/04/11,01:34:47,07,09,1, 11.9,1,1, -1.866, 10310.978, 489.357, 53059.919 25/04/11,01:34:47,08,09,1, 11.9,1,1, -1.866, 10310.966, 489.329, 53059.863 25/04/11,01:34:47,09,09,1, 11.9,1,1, -1.866, 10310.996, 489.294, 53059.883 25/04/11,01:34:47,10,09,1, 11.9,1,1, -1.866, 10310.979, 489.282, 53059.665 25/04/11,01:34:47,11,09,1, 11.9,1,1, -1.866, 10311.026, 489.256, 53059.885 25/04/11,01:34:47,12,09,1, 11.9,1,1, -1.866, 10311.020, 489.269, 53059.795 25/04/11,01:34:47,13,09,1, 11.9,1,1, -1.866, 10311.046, 489.250, 53059.802 25/04/11,01:34:47,14,09,1, 11.9,1,1, -1.866, 10311.038, 489.196, 53059.782 25/04/11,01:34:47,15,09,1, 11.9,1,1, -1.866, 10311.031, 489.191, 53059.779 25/04/11,01:34:47,16,09,1, 11.9,1,1, -1.866, 10311.066, 489.179, 53059.780 25/04/11,01:34:47,17,09,1, 11.9,1,1, -1.866, 10311.078, 489.165, 53059.771 25/04/11,01:34:47,18,09,1, 11.9,1,1, -1.866, 10311.074, 489.134, 53059.750 25/04/11,01:34:47,19,09,1, 11.9,1,1, -1.866, 10311.076, 489.127, 53059.731 25/04/11,01:34:48,00,09,1, 12.0,1,1, -1.867, 10311.075, 489.127, 53059.731 25/04/11,01:34:48,01,09,1, 12.0,1,1, -1.867, 10311.109, 489.053, 53059.737 25/04/11,01:34:48,02,09,1, 12.0,1,1, -1.867, 10311.118, 489.050, 53059.686 25/04/11,01:34:48,03,09,1, 12.0,1,1, -1.867, 10311.113, 489.015, 53059.711 25/04/11,01:34:48,04,09,1, 12.0,1,1, -1.867, 10311.115, 488.996, 53059.656 25/04/11,01:34:48,05,09,1, 12.0,1,1, -1.867, 10311.132, 488.995, 53059.639 25/04/11,01:34:48,06,09,1, 12.0,1,1, -1.867, 10311.124, 488.964, 53059.668 25/04/11,01:34:48,07,09,1, 12.0,1,1, -1.867, 10311.114, 488.944, 53059.657 25/04/11,01:34:48,08,09,1, 12.0,1,1, -1.867, 10311.140, 488.959, 53059.622 25/04/11,01:34:48,09,09,1, 12.0,1,1, -1.867, 10311.164, 488.911, 53059.624 25/04/11,01:34:48,10,09,1, 12.0,1,1, -1.867, 10311.165, 488.900, 53059.640 25/04/11,01:34:48,11,09,1, 12.0,1,1, -1.867, 10311.162, 488.883, 53059.662 25/04/11,01:34:48,12,09,1, 12.0,1,1, -1.867, 10311.183, 488.863, 53059.598 25/04/11,01:34:48,13,09,1, 12.0,1,1, -1.867, 10311.190, 488.849, 53059.588 25/04/11,01:34:48,14,09,1, 12.0,1,1, -1.867, 10311.184, 488.828, 53059.596 25/04/11,01:34:48,15,09,1, 12.0,1,1, -1.867, 10311.196, 488.810, 53059.563 25/04/11,01:34:48,16,09,1, 12.0,1,1, -1.867, 10311.197, 488.777, 53059.555 25/04/11,01:34:48,17,09,1, 12.0,1,1, -1.867, 10311.217, 488.801, 53059.577 25/04/11,01:34:48,18,09,1, 12.0,1,1, -1.867, 10311.208, 488.766, 53059.547 25/04/11,01:34:48,19,09,1, 12.0,1,1, -1.867, 10311.191, 488.718, 53059.501 25/04/11,01:34:49,00,10,1, 11.8,1,1, -1.866, 10311.184, 488.718, 53059.501 25/04/11,01:34:49,01,10,1, 11.8,1,1, -1.866, 10311.214, 488.711, 53059.533 25/04/11,01:34:49,02,10,1, 11.8,1,1, -1.866, 10311.229, 488.695, 53059.546 25/04/11,01:34:49,03,10,1, 11.8,1,1, -1.866, 10311.238, 488.717, 53059.573 25/04/11,01:34:49,04,10,1, 11.8,1,1, -1.866, 10311.233, 488.710, 53059.749 25/04/11,01:34:49,05,10,1, 11.8,1,1, -1.866, 10311.240, 488.678, 53059.563 25/04/11,01:34:49,06,10,1, 11.8,1,1, -1.866, 10311.272, 488.670, 53059.474 25/04/11,01:34:49,07,10,1, 11.8,1,1, -1.866, 10311.279, 488.651, 53059.480 25/04/11,01:34:49,08,10,1, 11.8,1,1, -1.866, 10311.279, 488.635, 53059.505 25/04/11,01:34:49,09,10,1, 11.8,1,1, -1.866, 10311.272, 488.658, 53059.498 25/04/11,01:34:49,10,10,1, 11.8,1,1, -1.866, 10311.301, 488.613, 53059.457 25/04/11,01:34:49,11,10,1, 11.8,1,1, -1.866, 10311.311, 488.607, 53059.496 25/04/11,01:34:49,12,10,1, 11.8,1,1, -1.866, 10311.328, 488.591, 53059.444 25/04/11,01:34:49,13,10,1, 11.8,1,1, -1.866, 10311.322, 488.571, 53059.425 25/04/11,01:34:49,14,10,1, 11.8,1,1, -1.866, 10311.302, 488.551, 53059.416 25/04/11,01:34:49,15,10,1, 11.8,1,1, -1.866, 10311.338, 488.560, 53059.450 25/04/11,01:34:49,16,10,1, 11.8,1,1, -1.866, 10311.337, 488.529, 53059.424 25/04/11,01:34:49,17,10,1, 11.8,1,1, -1.866, 10311.339, 488.509, 53059.405 25/04/11,01:34:49,18,10,1, 11.8,1,1, -1.866, 10311.379, 488.517, 53059.369 25/04/11,01:34:49,19,10,1, 11.8,1,1, -1.866, 10311.360, 488.495, 53059.403 25/04/11,01:34:50,00,09,1, 11.9,1,1, -1.869, 10311.359, 488.495, 53059.403 25/04/11,01:34:50,01,09,1, 11.9,1,1, -1.869, 10311.399, 488.472, 53059.389 25/04/11,01:34:50,02,09,1, 11.9,1,1, -1.869, 10311.458, 488.472, 53059.407 25/04/11,01:34:50,03,09,1, 11.9,1,1, -1.869, 10311.415, 488.461, 53059.346 25/04/11,01:34:50,04,09,1, 11.9,1,1, -1.869, 10311.440, 488.451, 53059.379 25/04/11,01:34:50,05,09,1, 11.9,1,1, -1.869, 10311.426, 488.440, 53059.354 25/04/11,01:34:50,06,09,1, 11.9,1,1, -1.869, 10311.447, 488.430, 53059.333 25/04/11,01:34:50,07,09,1, 11.9,1,1, -1.869, 10311.450, 488.403, 53059.303 25/04/11,01:34:50,08,09,1, 11.9,1,1, -1.869, 10311.484, 488.395, 53059.294 25/04/11,01:34:50,09,09,1, 11.9,1,1, -1.869, 10311.441, 488.391, 53059.496 25/04/11,01:34:50,10,09,1, 11.9,1,1, -1.869, 10311.448, 488.384, 53059.354 25/04/11,01:34:50,11,09,1, 11.9,1,1, -1.869, 10311.467, 488.358, 53059.319 25/04/11,01:34:50,12,09,1, 11.9,1,1, -1.869, 10311.489, 488.337, 53059.265 25/04/11,01:34:50,13,09,1, 11.9,1,1, -1.869, 10311.512, 488.344, 53059.283 25/04/11,01:34:50,14,09,1, 11.9,1,1, -1.869, 10311.532, 488.316, 53059.258 25/04/11,01:34:50,15,09,1, 11.9,1,1, -1.869, 10311.517, 488.331, 53059.232 25/04/11,01:34:50,16,09,1, 11.9,1,1, -1.869, 10311.551, 488.304, 53059.217 25/04/11,01:34:50,17,09,1, 11.9,1,1, -1.869, 10311.571, 488.311, 53059.247 25/04/11,01:34:50,18,09,1, 11.9,1,1, -1.869, 10311.564, 488.273, 53059.200 25/04/11,01:34:50,19,09,1, 11.9,1,1, -1.869, 10311.587, 488.293, 53059.196 25/04/11,01:34:51,00,09,1, 11.9,1,1, -1.866, 10311.584, 488.293, 53059.196 25/04/11,01:34:51,01,09,1, 11.9,1,1, -1.866, 10311.596, 488.253, 53059.195 25/04/11,01:34:51,02,09,1, 11.9,1,1, -1.866, 10311.627, 488.243, 53059.200 25/04/11,01:34:51,03,09,1, 11.9,1,1, -1.866, 10311.609, 488.258, 53059.196 25/04/11,01:34:51,04,09,1, 11.9,1,1, -1.866, 10311.633, 488.230, 53059.187 25/04/11,01:34:51,05,09,1, 11.9,1,1, -1.866, 10311.644, 488.220, 53059.163 25/04/11,01:34:51,06,09,1, 11.9,1,1, -1.866, 10311.642, 488.234, 53059.202 25/04/11,01:34:51,07,09,1, 11.9,1,1, -1.866, 10311.658, 488.201, 53059.150 25/04/11,01:34:51,08,09,1, 11.9,1,1, -1.866, 10311.671, 488.187, 53059.166 25/04/11,01:34:51,09,09,1, 11.9,1,1, -1.866, 10311.659, 488.191, 53059.089 25/04/11,01:34:51,10,09,1, 11.9,1,1, -1.866, 10311.690, 488.179, 53059.118 25/04/11,01:34:51,11,09,1, 11.9,1,1, -1.866, 10311.675, 488.187, 53059.117 25/04/11,01:34:51,12,09,1, 11.9,1,1, -1.866, 10311.705, 488.161, 53059.110 25/04/11,01:34:51,13,09,1, 11.9,1,1, -1.866, 10311.715, 488.156, 53059.147 25/04/11,01:34:51,14,09,1, 11.9,1,1, -1.866, 10311.721, 488.152, 53059.097 25/04/11,01:34:51,15,09,1, 11.9,1,1, -1.866, 10311.750, 488.143, 53059.105 25/04/11,01:34:51,16,09,1, 11.9,1,1, -1.866, 10311.745, 488.133, 53059.122 25/04/11,01:34:51,17,09,1, 11.9,1,1, -1.866, 10311.740, 488.117, 53059.104 25/04/11,01:34:51,18,09,1, 11.9,1,1, -1.866, 10311.770, 488.132, 53059.089 25/04/11,01:34:51,19,09,1, 11.9,1,1, -1.866, 10311.752, 488.133, 53059.102 25/04/11,01:34:52,00,09,1, 11.9,1,1, -1.864, 10311.751, 488.133, 53059.102 25/04/11,01:34:52,01,09,1, 11.9,1,1, -1.864, 10311.778, 488.097, 53059.048 25/04/11,01:34:52,02,09,1, 11.9,1,1, -1.864, 10311.792, 488.069, 53059.049 25/04/11,01:34:52,03,09,1, 11.9,1,1, -1.864, 10311.786, 488.068, 53059.003 25/04/11,01:34:52,04,09,1, 11.9,1,1, -1.864, 10311.782, 488.059, 53059.059 25/04/11,01:34:52,05,09,1, 11.9,1,1, -1.864, 10311.813, 488.036, 53059.015 25/04/11,01:34:52,06,09,1, 11.9,1,1, -1.864, 10311.812, 488.009, 53059.009 25/04/11,01:34:52,07,09,1, 11.9,1,1, -1.864, 10311.869, 488.014, 53058.752 25/04/11,01:34:52,08,09,1, 11.9,1,1, -1.864, 10311.812, 488.019, 53059.024 25/04/11,01:34:52,09,09,1, 11.9,1,1, -1.864, 10311.829, 488.038, 53059.026 25/04/11,01:34:52,10,09,1, 11.9,1,1, -1.864, 10311.858, 488.032, 53059.009 25/04/11,01:34:52,11,09,1, 11.9,1,1, -1.864, 10311.854, 488.011, 53058.950 25/04/11,01:34:52,12,09,1, 11.9,1,1, -1.864, 10311.870, 488.009, 53058.990 25/04/11,01:34:52,13,09,1, 11.9,1,1, -1.864, 10311.861, 487.979, 53058.981 25/04/11,01:34:52,14,09,1, 11.9,1,1, -1.864, 10311.867, 487.953, 53058.940 25/04/11,01:34:52,15,09,1, 11.9,1,1, -1.864, 10311.893, 487.940, 53058.938 25/04/11,01:34:52,16,09,1, 11.9,1,1, -1.864, 10311.869, 487.953, 53058.927 25/04/11,01:34:52,17,09,1, 11.9,1,1, -1.864, 10311.884, 487.949, 53058.935 25/04/11,01:34:52,18,09,1, 11.9,1,1, -1.864, 10311.894, 487.892, 53058.912 25/04/11,01:34:52,19,09,1, 11.9,1,1, -1.864, 10311.918, 487.911, 53058.891 25/04/11,01:34:53,00,09,1, 11.9,1,1, -1.867, 10311.910, 487.911, 53058.891 25/04/11,01:34:53,01,09,1, 11.9,1,1, -1.867, 10311.906, 487.867, 53058.890 25/04/11,01:34:53,02,09,1, 11.9,1,1, -1.867, 10311.919, 487.866, 53058.861 25/04/11,01:34:53,03,09,1, 11.9,1,1, -1.867, 10311.949, 487.874, 53058.883 25/04/11,01:34:53,04,09,1, 11.9,1,1, -1.867, 10311.958, 487.849, 53058.876 25/04/11,01:34:53,05,09,1, 11.9,1,1, -1.867, 10311.945, 487.825, 53058.848 25/04/11,01:34:53,06,09,1, 11.9,1,1, -1.867, 10311.965, 487.847, 53058.831 25/04/11,01:34:53,07,09,1, 11.9,1,1, -1.867, 10311.943, 487.816, 53058.871 25/04/11,01:34:53,08,09,1, 11.9,1,1, -1.867, 10311.971, 487.788, 53058.882 25/04/11,01:34:53,09,09,1, 11.9,1,1, -1.867, 10311.992, 487.796, 53058.824 25/04/11,01:34:53,10,09,1, 11.9,1,1, -1.867, 10311.991, 487.776, 53058.844 25/04/11,01:34:53,11,09,1, 11.9,1,1, -1.867, 10312.004, 487.766, 53058.795 25/04/11,01:34:53,12,09,1, 11.9,1,1, -1.867, 10312.009, 487.742, 53058.786 25/04/11,01:34:53,13,09,1, 11.9,1,1, -1.867, 10312.010, 487.719, 53058.777 25/04/11,01:34:53,14,09,1, 11.9,1,1, -1.867, 10312.008, 487.703, 53058.736 25/04/11,01:34:53,15,09,1, 11.9,1,1, -1.867, 10312.051, 487.732, 53058.753 25/04/11,01:34:53,16,09,1, 11.9,1,1, -1.867, 10312.037, 487.666, 53058.738 25/04/11,01:34:53,17,09,1, 11.9,1,1, -1.867, 10312.007, 487.647, 53058.713 25/04/11,01:34:53,18,09,1, 11.9,1,1, -1.867, 10312.045, 487.663, 53058.733 25/04/11,01:34:53,19,09,1, 11.9,1,1, -1.867, 10312.030, 487.638, 53058.721 25/04/11,01:34:54,00,09,1, 11.9,1,1, -1.868, 10312.027, 487.638, 53058.721 25/04/11,01:34:54,01,09,1, 11.9,1,1, -1.868, 10312.090, 487.617, 53058.735 25/04/11,01:34:54,02,09,1, 11.9,1,1, -1.868, 10312.084, 487.578, 53058.634 25/04/11,01:34:54,03,09,1, 11.9,1,1, -1.868, 10312.095, 487.554, 53058.655 25/04/11,01:34:54,04,09,1, 11.9,1,1, -1.868, 10312.122, 487.562, 53058.645 25/04/11,01:34:54,05,09,1, 11.9,1,1, -1.868, 10312.124, 487.516, 53058.621 25/04/11,01:34:54,06,09,1, 11.9,1,1, -1.868, 10312.112, 487.522, 53058.598 25/04/11,01:34:54,07,09,1, 11.9,1,1, -1.868, 10312.147, 487.508, 53058.602 25/04/11,01:34:54,08,09,1, 11.9,1,1, -1.868, 10312.149, 487.476, 53058.618 25/04/11,01:34:54,09,09,1, 11.9,1,1, -1.868, 10312.124, 487.449, 53058.626 25/04/11,01:34:54,10,09,1, 11.9,1,1, -1.868, 10312.151, 487.453, 53058.580 25/04/11,01:34:54,11,09,1, 11.9,1,1, -1.868, 10312.162, 487.423, 53058.562 25/04/11,01:34:54,12,09,1, 11.9,1,1, -1.868, 10312.168, 487.404, 53058.529 25/04/11,01:34:54,13,09,1, 11.9,1,1, -1.868, 10312.194, 487.422, 53058.543 25/04/11,01:34:54,14,09,1, 11.9,1,1, -1.868, 10312.188, 487.357, 53058.558 25/04/11,01:34:54,15,09,1, 11.9,1,1, -1.868, 10312.204, 487.343, 53058.520 25/04/11,01:34:54,16,09,1, 11.9,1,1, -1.868, 10312.239, 487.340, 53058.506 25/04/11,01:34:54,17,09,1, 11.9,1,1, -1.868, 10312.231, 487.317, 53058.499 25/04/11,01:34:54,18,09,1, 11.9,1,1, -1.868, 10312.249, 487.290, 53058.489 25/04/11,01:34:54,19,09,1, 11.9,1,1, -1.868, 10312.281, 487.286, 53058.508 25/04/11,01:34:55,00,09,1, 11.9,1,1, -1.869, 10312.277, 487.286, 53058.508 25/04/11,01:34:55,01,09,1, 11.9,1,1, -1.869, 10312.297, 487.224, 53058.416 25/04/11,01:34:55,02,09,1, 11.9,1,1, -1.869, 10312.300, 487.232, 53058.438 25/04/11,01:34:55,03,09,1, 11.9,1,1, -1.869, 10312.295, 487.190, 53058.413 25/04/11,01:34:55,04,09,1, 11.9,1,1, -1.869, 10312.293, 487.169, 53058.386 25/04/11,01:34:55,05,09,1, 11.9,1,1, -1.869, 10312.327, 487.168, 53058.443 25/04/11,01:34:55,06,09,1, 11.9,1,1, -1.869, 10312.328, 487.141, 53058.418 25/04/11,01:34:55,07,09,1, 11.9,1,1, -1.869, 10312.335, 487.103, 53058.407 25/04/11,01:34:55,08,09,1, 11.9,1,1, -1.869, 10312.356, 487.101, 53058.371 25/04/11,01:34:55,09,09,1, 11.9,1,1, -1.869, 10312.374, 487.089, 53058.352 25/04/11,01:34:55,10,09,1, 11.9,1,1, -1.869, 10312.382, 487.048, 53058.340 25/04/11,01:34:55,11,09,1, 11.9,1,1, -1.869, 10312.420, 487.050, 53058.349 25/04/11,01:34:55,12,09,1, 11.9,1,1, -1.869, 10312.397, 487.002, 53058.346 25/04/11,01:34:55,13,09,1, 11.9,1,1, -1.869, 10312.425, 486.979, 53058.324 25/04/11,01:34:55,14,09,1, 11.9,1,1, -1.869, 10312.420, 486.970, 53058.312 25/04/11,01:34:55,15,09,1, 11.9,1,1, -1.869, 10312.444, 486.952, 53058.299 25/04/11,01:34:55,16,09,1, 11.9,1,1, -1.869, 10312.449, 486.894, 53058.294 25/04/11,01:34:55,17,09,1, 11.9,1,1, -1.869, 10312.453, 486.903, 53058.295 25/04/11,01:34:55,18,09,1, 11.9,1,1, -1.869, 10312.490, 486.874, 53058.303 25/04/11,01:34:55,19,09,1, 11.9,1,1, -1.869, 10312.502, 486.867, 53058.263 25/04/11,01:34:56,00,09,1, 12.0,1,1, -1.869, 10312.494, 486.867, 53058.263 25/04/11,01:34:56,01,09,1, 12.0,1,1, -1.869, 10312.518, 486.825, 53058.207 25/04/11,01:34:56,02,09,1, 12.0,1,1, -1.869, 10312.528, 486.808, 53058.219 25/04/11,01:34:56,03,09,1, 12.0,1,1, -1.869, 10312.538, 486.800, 53058.245 25/04/11,01:34:56,04,09,1, 12.0,1,1, -1.869, 10312.570, 486.722, 53058.171 25/04/11,01:34:56,05,09,1, 12.0,1,1, -1.869, 10312.569, 486.736, 53058.195 25/04/11,01:34:56,06,09,1, 12.0,1,1, -1.869, 10312.578, 486.740, 53058.201 25/04/11,01:34:56,07,09,1, 12.0,1,1, -1.869, 10312.591, 486.687, 53058.162 25/04/11,01:34:56,08,09,1, 12.0,1,1, -1.869, 10312.605, 486.655, 53058.147 25/04/11,01:34:56,09,09,1, 12.0,1,1, -1.869, 10312.612, 486.684, 53058.126 25/04/11,01:34:56,10,09,1, 12.0,1,1, -1.869, 10312.633, 486.611, 53058.116 25/04/11,01:34:56,11,09,1, 12.0,1,1, -1.869, 10312.645, 486.583, 53058.061 25/04/11,01:34:56,12,09,1, 12.0,1,1, -1.869, 10312.651, 486.565, 53058.037 25/04/11,01:34:56,13,09,1, 12.0,1,1, -1.869, 10312.684, 486.555, 53058.098 25/04/11,01:34:56,14,09,1, 12.0,1,1, -1.869, 10312.692, 486.529, 53058.058 25/04/11,01:34:56,15,09,1, 12.0,1,1, -1.869, 10312.704, 486.520, 53058.081 25/04/11,01:34:56,16,09,1, 12.0,1,1, -1.869, 10312.741, 486.495, 53058.066 25/04/11,01:34:56,17,09,1, 12.0,1,1, -1.869, 10312.724, 486.450, 53057.969 25/04/11,01:34:56,18,09,1, 12.0,1,1, -1.869, 10312.711, 486.472, 53058.028 25/04/11,01:34:56,19,09,1, 12.0,1,1, -1.869, 10312.741, 486.432, 53057.997 25/04/11,01:34:57,00,09,1, 11.9,1,1, -1.867, 10312.736, 486.432, 53057.997 25/04/11,01:34:57,01,09,1, 11.9,1,1, -1.867, 10312.751, 486.417, 53057.974 25/04/11,01:34:57,02,09,1, 11.9,1,1, -1.867, 10312.803, 486.382, 53058.016 25/04/11,01:34:57,03,09,1, 11.9,1,1, -1.867, 10312.824, 486.354, 53058.060 25/04/11,01:34:57,04,09,1, 11.9,1,1, -1.867, 10312.843, 486.353, 53058.061 25/04/11,01:34:57,05,09,1, 11.9,1,1, -1.867, 10312.850, 486.322, 53058.064 25/04/11,01:34:57,06,09,1, 11.9,1,1, -1.867, 10312.847, 486.312, 53058.029 25/04/11,01:34:57,07,09,1, 11.9,1,1, -1.867, 10312.876, 486.299, 53058.017 25/04/11,01:34:57,08,09,1, 11.9,1,1, -1.867, 10312.889, 486.275, 53058.005 25/04/11,01:34:57,09,09,1, 11.9,1,1, -1.867, 10312.860, 486.259, 53057.976 25/04/11,01:34:57,10,09,1, 11.9,1,1, -1.867, 10312.908, 486.236, 53057.959 25/04/11,01:34:57,11,09,1, 11.9,1,1, -1.867, 10312.897, 486.231, 53057.960 25/04/11,01:34:57,12,09,1, 11.9,1,1, -1.867, 10312.921, 486.226, 53057.922 25/04/11,01:34:57,13,09,1, 11.9,1,1, -1.867, 10312.951, 486.200, 53057.953 25/04/11,01:34:57,14,09,1, 11.9,1,1, -1.867, 10312.976, 486.162, 53057.905 25/04/11,01:34:57,15,09,1, 11.9,1,1, -1.867, 10312.957, 486.159, 53057.910 25/04/11,01:34:57,16,09,1, 11.9,1,1, -1.867, 10312.974, 486.131, 53057.924 25/04/11,01:34:57,17,09,1, 11.9,1,1, -1.867, 10312.999, 486.102, 53057.856 25/04/11,01:34:57,18,09,1, 11.9,1,1, -1.867, 10313.012, 486.086, 53057.888 25/04/11,01:34:57,19,09,1, 11.9,1,1, -1.867, 10313.023, 486.084, 53057.894 25/04/11,01:34:58,00,09,1, 12.0,1,1, -1.868, 10313.020, 486.084, 53057.894 25/04/11,01:34:58,01,09,1, 12.0,1,1, -1.868, 10313.039, 486.051, 53057.872 25/04/11,01:34:58,02,09,1, 12.0,1,1, -1.868, 10313.062, 486.019, 53057.819 25/04/11,01:34:58,03,09,1, 12.0,1,1, -1.868, 10313.062, 486.016, 53057.845 25/04/11,01:34:58,04,09,1, 12.0,1,1, -1.868, 10313.106, 485.992, 53057.849 25/04/11,01:34:58,05,09,1, 12.0,1,1, -1.868, 10313.113, 485.971, 53057.831 25/04/11,01:34:58,06,09,1, 12.0,1,1, -1.868, 10313.108, 485.980, 53057.832 25/04/11,01:34:58,07,09,1, 12.0,1,1, -1.868, 10313.151, 485.950, 53057.802 25/04/11,01:34:58,08,09,1, 12.0,1,1, -1.868, 10313.156, 485.928, 53057.777 25/04/11,01:34:58,09,09,1, 12.0,1,1, -1.868, 10313.174, 485.886, 53057.801 25/04/11,01:34:58,10,09,1, 12.0,1,1, -1.868, 10313.203, 485.900, 53057.763 25/04/11,01:34:58,11,09,1, 12.0,1,1, -1.868, 10313.198, 485.869, 53057.753 25/04/11,01:34:58,12,09,1, 12.0,1,1, -1.868, 10313.222, 485.849, 53057.775 25/04/11,01:34:58,13,09,1, 12.0,1,1, -1.868, 10313.251, 485.820, 53057.751 25/04/11,01:34:58,14,09,1, 12.0,1,1, -1.868, 10313.248, 485.821, 53057.762 25/04/11,01:34:58,15,09,1, 12.0,1,1, -1.868, 10313.267, 485.796, 53057.791 25/04/11,01:34:58,16,09,1, 12.0,1,1, -1.868, 10313.303, 485.783, 53057.725 25/04/11,01:34:58,17,09,1, 12.0,1,1, -1.868, 10313.282, 485.754, 53057.693 25/04/11,01:34:58,18,09,1, 12.0,1,1, -1.868, 10313.314, 485.746, 53057.662 25/04/11,01:34:58,19,09,1, 12.0,1,1, -1.868, 10313.340, 485.711, 53057.680 25/04/11,01:34:59,00,09,1, 11.9,1,1, -1.866, 10313.337, 485.711, 53057.680 25/04/11,01:34:59,01,09,1, 11.9,1,1, -1.866, 10313.349, 485.695, 53057.711 25/04/11,01:34:59,02,09,1, 11.9,1,1, -1.866, 10313.365, 485.711, 53057.614 25/04/11,01:34:59,03,09,1, 11.9,1,1, -1.866, 10313.408, 485.695, 53057.636 25/04/11,01:34:59,04,09,1, 11.9,1,1, -1.866, 10313.413, 485.659, 53057.606 25/04/11,01:34:59,05,09,1, 11.9,1,1, -1.866, 10313.451, 485.647, 53057.632 25/04/11,01:34:59,06,09,1, 11.9,1,1, -1.866, 10313.434, 485.634, 53057.590 25/04/11,01:34:59,07,09,1, 11.9,1,1, -1.866, 10313.483, 485.640, 53057.633 25/04/11,01:34:59,08,09,1, 11.9,1,1, -1.866, 10313.470, 485.602, 53057.577 25/04/11,01:34:59,09,09,1, 11.9,1,1, -1.866, 10313.505, 485.611, 53057.596 25/04/11,01:34:59,10,09,1, 11.9,1,1, -1.866, 10313.530, 485.595, 53057.591 25/04/11,01:34:59,11,09,1, 11.9,1,1, -1.866, 10313.555, 485.591, 53057.650 25/04/11,01:34:59,12,09,1, 11.9,1,1, -1.866, 10313.575, 485.579, 53057.594 25/04/11,01:34:59,13,09,1, 11.9,1,1, -1.866, 10313.574, 485.549, 53057.557 25/04/11,01:34:59,14,09,1, 11.9,1,1, -1.866, 10313.623, 485.560, 53057.667 25/04/11,01:34:59,15,09,1, 11.9,1,1, -1.866, 10313.598, 485.536, 53057.483 25/04/11,01:34:59,16,09,1, 11.9,1,1, -1.866, 10313.615, 485.556, 53057.566 25/04/11,01:34:59,17,09,1, 11.9,1,1, -1.866, 10313.665, 485.545, 53057.507 25/04/11,01:34:59,18,09,1, 11.9,1,1, -1.866, 10313.665, 485.510, 53057.503 25/04/11,01:34:59,19,09,1, 11.9,1,1, -1.866, 10313.703, 485.522, 53057.508 25/04/11,01:35:00,00,08,1, 12.0,1,1, -1.866, 10313.696, 485.522, 53057.508 25/04/11,01:35:00,01,08,1, 12.0,1,1, -1.866, 10313.722, 485.511, 53057.528 25/04/11,01:35:00,02,08,1, 12.0,1,1, -1.866, 10313.749, 485.521, 53057.426 25/04/11,01:35:00,03,08,1, 12.0,1,1, -1.866, 10313.774, 485.505, 53057.352 25/04/11,01:35:00,04,08,1, 12.0,1,1, -1.866, 10313.781, 485.484, 53057.370 25/04/11,01:35:00,05,08,1, 12.0,1,1, -1.866, 10313.816, 485.470, 53057.428 25/04/11,01:35:00,06,08,1, 12.0,1,1, -1.866, 10313.818, 485.443, 53057.380 25/04/11,01:35:00,07,08,1, 12.0,1,1, -1.866, 10313.852, 485.450, 53057.400 25/04/11,01:35:00,08,08,1, 12.0,1,1, -1.866, 10313.884, 485.463, 53057.377 25/04/11,01:35:00,09,08,1, 12.0,1,1, -1.866, 10313.918, 485.434, 53057.321 25/04/11,01:35:00,10,08,1, 12.0,1,1, -1.866, 10313.931, 485.426, 53057.341 25/04/11,01:35:00,11,08,1, 12.0,1,1, -1.866, 10313.945, 485.422, 53057.331 25/04/11,01:35:00,12,08,1, 12.0,1,1, -1.866, 10313.951, 485.430, 53057.296 25/04/11,01:35:00,13,08,1, 12.0,1,1, -1.866, 10313.980, 485.423, 53057.320 25/04/11,01:35:00,14,08,1, 12.0,1,1, -1.866, 10314.000, 485.424, 53057.329 25/04/11,01:35:00,15,08,1, 12.0,1,1, -1.866, 10314.029, 485.413, 53057.340 25/04/11,01:35:00,16,08,1, 12.0,1,1, -1.866, 10314.058, 485.402, 53057.301 25/04/11,01:35:00,17,08,1, 12.0,1,1, -1.866, 10314.073, 485.423, 53057.288 25/04/11,01:35:00,18,08,1, 12.0,1,1, -1.866, 10314.108, 485.412, 53057.309 25/04/11,01:35:00,19,08,1, 12.0,1,1, -1.866, 10314.123, 485.402, 53057.227 25/04/11,01:35:01,00,09,1, 11.9,1,1, -1.867, 10314.121, 485.402, 53057.227 25/04/11,01:35:01,01,09,1, 11.9,1,1, -1.867, 10314.160, 485.421, 53057.270 25/04/11,01:35:01,02,09,1, 11.9,1,1, -1.867, 10314.173, 485.363, 53057.209 25/04/11,01:35:01,03,09,1, 11.9,1,1, -1.867, 10314.206, 485.374, 53057.228 25/04/11,01:35:01,04,09,1, 11.9,1,1, -1.867, 10314.211, 485.350, 53057.240 25/04/11,01:35:01,05,09,1, 11.9,1,1, -1.867, 10314.257, 485.342, 53057.209 25/04/11,01:35:01,06,09,1, 11.9,1,1, -1.867, 10314.261, 485.334, 53057.206 25/04/11,01:35:01,07,09,1, 11.9,1,1, -1.867, 10314.292, 485.344, 53057.247 25/04/11,01:35:01,08,09,1, 11.9,1,1, -1.867, 10314.323, 485.327, 53057.172 25/04/11,01:35:01,09,09,1, 11.9,1,1, -1.867, 10314.324, 485.327, 53057.185 25/04/11,01:35:01,10,09,1, 11.9,1,1, -1.867, 10314.341, 485.339, 53057.167 25/04/11,01:35:01,11,09,1, 11.9,1,1, -1.867, 10314.401, 485.312, 53056.948 25/04/11,01:35:01,12,09,1, 11.9,1,1, -1.867, 10314.386, 485.288, 53057.062 25/04/11,01:35:01,13,09,1, 11.9,1,1, -1.867, 10314.401, 485.286, 53057.131 25/04/11,01:35:01,14,09,1, 11.9,1,1, -1.867, 10314.423, 485.284, 53057.100 25/04/11,01:35:01,15,09,1, 11.9,1,1, -1.867, 10314.453, 485.304, 53057.117 25/04/11,01:35:01,16,09,1, 11.9,1,1, -1.867, 10314.461, 485.312, 53057.077 25/04/11,01:35:01,17,09,1, 11.9,1,1, -1.867, 10314.462, 485.271, 53057.099 25/04/11,01:35:01,18,09,1, 11.9,1,1, -1.867, 10314.499, 485.266, 53057.045 25/04/11,01:35:01,19,09,1, 11.9,1,1, -1.867, 10314.541, 485.270, 53057.083 25/04/11,01:35:02,00,09,1, 11.9,1,1, -1.867, 10314.538, 485.270, 53057.083 25/04/11,01:35:02,01,09,1, 11.9,1,1, -1.867, 10314.575, 485.261, 53057.065 25/04/11,01:35:02,02,09,1, 11.9,1,1, -1.867, 10314.605, 485.240, 53057.097 25/04/11,01:35:02,03,09,1, 11.9,1,1, -1.867, 10314.578, 485.228, 53057.075 25/04/11,01:35:02,04,09,1, 11.9,1,1, -1.867, 10314.626, 485.211, 53057.022 25/04/11,01:35:02,05,09,1, 11.9,1,1, -1.867, 10314.639, 485.201, 53057.023 25/04/11,01:35:02,06,09,1, 11.9,1,1, -1.867, 10314.661, 485.183, 53057.046 25/04/11,01:35:02,07,09,1, 11.9,1,1, -1.867, 10314.682, 485.183, 53057.073 25/04/11,01:35:02,08,09,1, 11.9,1,1, -1.867, 10314.683, 485.165, 53057.040 25/04/11,01:35:02,09,09,1, 11.9,1,1, -1.867, 10314.694, 485.195, 53057.012 25/04/11,01:35:02,10,09,1, 11.9,1,1, -1.867, 10314.725, 485.163, 53057.027 25/04/11,01:35:02,11,09,1, 11.9,1,1, -1.867, 10314.737, 485.169, 53057.003 25/04/11,01:35:02,12,09,1, 11.9,1,1, -1.867, 10314.764, 485.176, 53056.967 25/04/11,01:35:02,13,09,1, 11.9,1,1, -1.867, 10314.772, 485.143, 53057.019 25/04/11,01:35:02,14,09,1, 11.9,1,1, -1.867, 10314.820, 485.143, 53057.034 25/04/11,01:35:02,15,09,1, 11.9,1,1, -1.867, 10314.798, 485.128, 53056.953 25/04/11,01:35:02,16,09,1, 11.9,1,1, -1.867, 10314.826, 485.080, 53056.956 25/04/11,01:35:02,17,09,1, 11.9,1,1, -1.867, 10314.824, 485.099, 53056.933 25/04/11,01:35:02,18,09,1, 11.9,1,1, -1.867, 10314.838, 485.076, 53056.948 25/04/11,01:35:02,19,09,1, 11.9,1,1, -1.867, 10314.854, 485.102, 53056.956 25/04/11,01:35:03,00,10,1, 11.8,1,1, -1.867, 10314.847, 485.102, 53056.956 25/04/11,01:35:03,01,10,1, 11.8,1,1, -1.867, 10314.931, 485.083, 53056.945 25/04/11,01:35:03,02,10,1, 11.8,1,1, -1.867, 10314.903, 485.054, 53056.892 25/04/11,01:35:03,03,10,1, 11.8,1,1, -1.867, 10314.921, 485.048, 53056.888 25/04/11,01:35:03,04,10,1, 11.8,1,1, -1.867, 10314.927, 485.060, 53056.885 25/04/11,01:35:03,05,10,1, 11.8,1,1, -1.867, 10314.949, 485.045, 53056.901 25/04/11,01:35:03,06,10,1, 11.8,1,1, -1.867, 10314.961, 485.033, 53056.854 25/04/11,01:35:03,07,10,1, 11.8,1,1, -1.867, 10315.012, 485.023, 53056.850 25/04/11,01:35:03,08,10,1, 11.8,1,1, -1.867, 10314.992, 484.999, 53056.817 25/04/11,01:35:03,09,10,1, 11.8,1,1, -1.867, 10315.008, 485.000, 53056.795 25/04/11,01:35:03,10,10,1, 11.8,1,1, -1.867, 10315.031, 484.985, 53056.833 25/04/11,01:35:03,11,10,1, 11.8,1,1, -1.867, 10315.023, 484.956, 53056.810 25/04/11,01:35:03,12,10,1, 11.8,1,1, -1.867, 10315.036, 484.929, 53056.781 25/04/11,01:35:03,13,10,1, 11.8,1,1, -1.867, 10315.060, 484.959, 53056.818 25/04/11,01:35:03,14,10,1, 11.8,1,1, -1.867, 10315.055, 484.927, 53056.764 25/04/11,01:35:03,15,10,1, 11.8,1,1, -1.867, 10315.079, 484.929, 53056.780 25/04/11,01:35:03,16,10,1, 11.8,1,1, -1.867, 10315.121, 484.931, 53056.810 25/04/11,01:35:03,17,10,1, 11.8,1,1, -1.867, 10315.112, 484.913, 53056.800 25/04/11,01:35:03,18,10,1, 11.8,1,1, -1.867, 10315.121, 484.913, 53056.762 25/04/11,01:35:03,19,10,1, 11.8,1,1, -1.867, 10315.125, 484.908, 53056.760 25/04/11,01:35:04,00,09,1, 11.9,1,1, -1.871, 10315.123, 484.908, 53056.760 25/04/11,01:35:04,01,09,1, 11.9,1,1, -1.871, 10315.126, 484.881, 53056.758 25/04/11,01:35:04,02,09,1, 11.9,1,1, -1.871, 10315.171, 484.867, 53056.728 25/04/11,01:35:04,03,09,1, 11.9,1,1, -1.871, 10315.172, 484.842, 53056.590 25/04/11,01:35:04,04,09,1, 11.9,1,1, -1.871, 10315.164, 484.854, 53056.780 25/04/11,01:35:04,05,09,1, 11.9,1,1, -1.871, 10315.188, 484.877, 53056.746 25/04/11,01:35:04,06,09,1, 11.9,1,1, -1.871, 10315.186, 484.843, 53056.723 25/04/11,01:35:04,07,09,1, 11.9,1,1, -1.871, 10315.214, 484.815, 53056.678 25/04/11,01:35:04,08,09,1, 11.9,1,1, -1.871, 10315.221, 484.842, 53056.704 25/04/11,01:35:04,09,09,1, 11.9,1,1, -1.871, 10315.222, 484.831, 53056.684 25/04/11,01:35:04,10,09,1, 11.9,1,1, -1.871, 10315.235, 484.792, 53056.689 25/04/11,01:35:04,11,09,1, 11.9,1,1, -1.871, 10315.244, 484.815, 53056.698 25/04/11,01:35:04,12,09,1, 11.9,1,1, -1.871, 10315.251, 484.789, 53056.643 25/04/11,01:35:04,13,09,1, 11.9,1,1, -1.871, 10315.229, 484.780, 53056.687 25/04/11,01:35:04,14,09,1, 11.9,1,1, -1.871, 10315.260, 484.790, 53056.701 25/04/11,01:35:04,15,09,1, 11.9,1,1, -1.871, 10315.256, 484.785, 53056.623 25/04/11,01:35:04,16,09,1, 11.9,1,1, -1.871, 10315.284, 484.735, 53056.654 25/04/11,01:35:04,17,09,1, 11.9,1,1, -1.871, 10315.294, 484.747, 53056.635 25/04/11,01:35:04,18,09,1, 11.9,1,1, -1.871, 10315.288, 484.749, 53056.671 25/04/11,01:35:04,19,09,1, 11.9,1,1, -1.871, 10315.276, 484.716, 53056.616 25/04/11,01:35:05,00,09,1, 11.9,1,1, -1.869, 10315.273, 484.716, 53056.616 25/04/11,01:35:05,01,09,1, 11.9,1,1, -1.869, 10315.269, 484.732, 53056.625 25/04/11,01:35:05,02,09,1, 11.9,1,1, -1.869, 10315.297, 484.687, 53056.608 25/04/11,01:35:05,03,09,1, 11.9,1,1, -1.869, 10315.300, 484.695, 53056.622 25/04/11,01:35:05,04,09,1, 11.9,1,1, -1.869, 10315.305, 484.697, 53056.577 25/04/11,01:35:05,05,09,1, 11.9,1,1, -1.869, 10315.304, 484.685, 53056.578 25/04/11,01:35:05,06,09,1, 11.9,1,1, -1.869, 10315.306, 484.662, 53056.597 25/04/11,01:35:05,07,09,1, 11.9,1,1, -1.869, 10315.324, 484.676, 53056.607 25/04/11,01:35:05,08,09,1, 11.9,1,1, -1.869, 10315.323, 484.665, 53056.565 25/04/11,01:35:05,09,09,1, 11.9,1,1, -1.869, 10315.318, 484.642, 53056.561 25/04/11,01:35:05,10,09,1, 11.9,1,1, -1.869, 10315.309, 484.645, 53056.547 25/04/11,01:35:05,11,09,1, 11.9,1,1, -1.869, 10315.315, 484.621, 53056.548 25/04/11,01:35:05,12,09,1, 11.9,1,1, -1.869, 10315.307, 484.614, 53056.348 25/04/11,01:35:05,13,09,1, 11.9,1,1, -1.869, 10315.302, 484.619, 53056.588 25/04/11,01:35:05,14,09,1, 11.9,1,1, -1.869, 10315.331, 484.628, 53056.590 25/04/11,01:35:05,15,09,1, 11.9,1,1, -1.869, 10315.345, 484.595, 53056.531 25/04/11,01:35:05,16,09,1, 11.9,1,1, -1.869, 10315.324, 484.583, 53056.509 25/04/11,01:35:05,17,09,1, 11.9,1,1, -1.869, 10315.329, 484.575, 53056.517 25/04/11,01:35:05,18,09,1, 11.9,1,1, -1.869, 10315.335, 484.587, 53056.530 25/04/11,01:35:05,19,09,1, 11.9,1,1, -1.869, 10315.353, 484.564, 53056.519 25/04/11,01:35:06,00,09,1, 11.8,1,1, -1.872, 10315.348, 484.564, 53056.519 25/04/11,01:35:06,01,09,1, 11.8,1,1, -1.872, 10315.337, 484.546, 53056.454 25/04/11,01:35:06,02,09,1, 11.8,1,1, -1.872, 10315.328, 484.563, 53056.511 25/04/11,01:35:06,03,09,1, 11.8,1,1, -1.872, 10315.346, 484.553, 53056.471 25/04/11,01:35:06,04,09,1, 11.8,1,1, -1.872, 10315.332, 484.519, 53056.459 25/04/11,01:35:06,05,09,1, 11.8,1,1, -1.872, 10315.326, 484.520, 53056.492 25/04/11,01:35:06,06,09,1, 11.8,1,1, -1.872, 10315.349, 484.515, 53056.466 25/04/11,01:35:06,07,09,1, 11.8,1,1, -1.872, 10315.321, 484.520, 53056.430 25/04/11,01:35:06,08,09,1, 11.8,1,1, -1.872, 10315.338, 484.504, 53056.449 25/04/11,01:35:06,09,09,1, 11.8,1,1, -1.872, 10315.358, 484.532, 53056.429 25/04/11,01:35:06,10,09,1, 11.8,1,1, -1.872, 10315.335, 484.483, 53056.472 25/04/11,01:35:06,11,09,1, 11.8,1,1, -1.872, 10315.346, 484.478, 53056.482 25/04/11,01:35:06,12,09,1, 11.8,1,1, -1.872, 10315.350, 484.492, 53056.463 25/04/11,01:35:06,13,09,1, 11.8,1,1, -1.872, 10315.350, 484.455, 53056.443 25/04/11,01:35:06,14,09,1, 11.8,1,1, -1.872, 10315.344, 484.452, 53056.381 25/04/11,01:35:06,15,09,1, 11.8,1,1, -1.872, 10315.355, 484.448, 53056.361 25/04/11,01:35:06,16,09,1, 11.8,1,1, -1.872, 10315.374, 484.473, 53056.389 25/04/11,01:35:06,17,09,1, 11.8,1,1, -1.872, 10315.337, 484.442, 53056.374 25/04/11,01:35:06,18,09,1, 11.8,1,1, -1.872, 10315.355, 484.447, 53056.380 25/04/11,01:35:06,19,09,1, 11.8,1,1, -1.872, 10315.369, 484.436, 53056.352 25/04/11,01:35:07,00,09,1, 11.9,1,1, -1.867, 10315.365, 484.436, 53056.352 25/04/11,01:35:07,01,09,1, 11.9,1,1, -1.867, 10315.363, 484.438, 53056.335 25/04/11,01:35:07,02,09,1, 11.9,1,1, -1.867, 10315.381, 484.408, 53056.340 25/04/11,01:35:07,03,09,1, 11.9,1,1, -1.867, 10315.361, 484.386, 53056.339 25/04/11,01:35:07,04,09,1, 11.9,1,1, -1.867, 10315.374, 484.376, 53056.331 25/04/11,01:35:07,05,09,1, 11.9,1,1, -1.867, 10315.367, 484.360, 53056.313 25/04/11,01:35:07,06,09,1, 11.9,1,1, -1.867, 10315.381, 484.365, 53056.322 25/04/11,01:35:07,07,09,1, 11.9,1,1, -1.867, 10315.373, 484.364, 53056.323 25/04/11,01:35:07,08,09,1, 11.9,1,1, -1.867, 10315.391, 484.362, 53056.333 25/04/11,01:35:07,09,09,1, 11.9,1,1, -1.867, 10315.386, 484.339, 53056.280 25/04/11,01:35:07,10,09,1, 11.9,1,1, -1.867, 10315.410, 484.359, 53056.317 25/04/11,01:35:07,11,09,1, 11.9,1,1, -1.867, 10315.371, 484.342, 53056.269 25/04/11,01:35:07,12,09,1, 11.9,1,1, -1.867, 10315.402, 484.312, 53056.312 25/04/11,01:35:07,13,09,1, 11.9,1,1, -1.867, 10315.386, 484.336, 53056.293 25/04/11,01:35:07,14,09,1, 11.9,1,1, -1.867, 10315.434, 484.295, 53055.977 25/04/11,01:35:07,15,09,1, 11.9,1,1, -1.867, 10315.385, 484.293, 53056.190 25/04/11,01:35:07,16,09,1, 11.9,1,1, -1.867, 10315.402, 484.294, 53056.264 25/04/11,01:35:07,17,09,1, 11.9,1,1, -1.867, 10315.401, 484.329, 53056.248 25/04/11,01:35:07,18,09,1, 11.9,1,1, -1.867, 10315.440, 484.286, 53056.185 25/04/11,01:35:07,19,09,1, 11.9,1,1, -1.867, 10315.430, 484.279, 53056.249 25/04/11,01:35:08,00,09,1, 11.9,1,1, -1.869, 10315.423, 484.279, 53056.249 25/04/11,01:35:08,01,09,1, 11.9,1,1, -1.869, 10315.442, 484.263, 53056.204 25/04/11,01:35:08,02,09,1, 11.9,1,1, -1.869, 10315.430, 484.269, 53056.211 25/04/11,01:35:08,03,09,1, 11.9,1,1, -1.869, 10315.432, 484.267, 53056.244 25/04/11,01:35:08,04,09,1, 11.9,1,1, -1.869, 10315.452, 484.244, 53056.217 25/04/11,01:35:08,05,09,1, 11.9,1,1, -1.869, 10315.451, 484.246, 53056.145 25/04/11,01:35:08,06,09,1, 11.9,1,1, -1.869, 10315.459, 484.259, 53056.221 25/04/11,01:35:08,07,09,1, 11.9,1,1, -1.869, 10315.467, 484.247, 53056.222 25/04/11,01:35:08,08,09,1, 11.9,1,1, -1.869, 10315.485, 484.240, 53056.204 25/04/11,01:35:08,09,09,1, 11.9,1,1, -1.869, 10315.477, 484.263, 53056.178 25/04/11,01:35:08,10,09,1, 11.9,1,1, -1.869, 10315.489, 484.249, 53056.154 25/04/11,01:35:08,11,09,1, 11.9,1,1, -1.869, 10315.480, 484.228, 53056.152 25/04/11,01:35:08,12,09,1, 11.9,1,1, -1.869, 10315.500, 484.238, 53056.148 25/04/11,01:35:08,13,09,1, 11.9,1,1, -1.869, 10315.498, 484.236, 53056.180 25/04/11,01:35:08,14,09,1, 11.9,1,1, -1.869, 10315.498, 484.195, 53056.129 25/04/11,01:35:08,15,09,1, 11.9,1,1, -1.869, 10315.502, 484.224, 53056.128 25/04/11,01:35:08,16,09,1, 11.9,1,1, -1.869, 10315.529, 484.209, 53055.885 25/04/11,01:35:08,17,09,1, 11.9,1,1, -1.869, 10315.534, 484.205, 53056.101 25/04/11,01:35:08,18,09,1, 11.9,1,1, -1.869, 10315.530, 484.196, 53056.079 25/04/11,01:35:08,19,09,1, 11.9,1,1, -1.869, 10315.562, 484.220, 53056.093 25/04/11,01:35:09,00,09,1, 11.9,1,1, -1.866, 10315.557, 484.220, 53056.093 25/04/11,01:35:09,01,09,1, 11.9,1,1, -1.866, 10315.546, 484.222, 53056.270 25/04/11,01:35:09,02,09,1, 11.9,1,1, -1.866, 10315.559, 484.199, 53056.069 25/04/11,01:35:09,03,09,1, 11.9,1,1, -1.866, 10315.562, 484.195, 53056.067 25/04/11,01:35:09,04,09,1, 11.9,1,1, -1.866, 10315.585, 484.181, 53056.068 25/04/11,01:35:09,05,09,1, 11.9,1,1, -1.866, 10315.578, 484.192, 53056.100 25/04/11,01:35:09,06,09,1, 11.9,1,1, -1.866, 10315.600, 484.195, 53056.052 25/04/11,01:35:09,07,09,1, 11.9,1,1, -1.866, 10315.579, 484.175, 53056.076 25/04/11,01:35:09,08,09,1, 11.9,1,1, -1.866, 10315.601, 484.182, 53056.102 25/04/11,01:35:09,09,09,1, 11.9,1,1, -1.866, 10315.591, 484.178, 53056.089 25/04/11,01:35:09,10,09,1, 11.9,1,1, -1.866, 10315.618, 484.174, 53056.098 25/04/11,01:35:09,11,09,1, 11.9,1,1, -1.866, 10315.620, 484.189, 53056.091 25/04/11,01:35:09,12,09,1, 11.9,1,1, -1.866, 10315.643, 484.173, 53056.062 25/04/11,01:35:09,13,09,1, 11.9,1,1, -1.866, 10315.643, 484.171, 53056.091 25/04/11,01:35:09,14,09,1, 11.9,1,1, -1.866, 10315.636, 484.156, 53056.032 25/04/11,01:35:09,15,09,1, 11.9,1,1, -1.866, 10315.648, 484.187, 53056.019 25/04/11,01:35:09,16,09,1, 11.9,1,1, -1.866, 10315.636, 484.178, 53056.032 25/04/11,01:35:09,17,09,1, 11.9,1,1, -1.866, 10315.647, 484.197, 53056.085 25/04/11,01:35:09,18,09,1, 11.9,1,1, -1.866, 10315.661, 484.211, 53056.017 25/04/11,01:35:09,19,09,1, 11.9,1,1, -1.866, 10315.664, 484.177, 53056.030 25/04/11,01:35:10,00,09,1, 11.9,1,1, -1.874, 10315.657, 484.177, 53056.030 25/04/11,01:35:10,01,09,1, 11.9,1,1, -1.874, 10315.712, 484.194, 53055.998 25/04/11,01:35:10,02,09,1, 11.9,1,1, -1.874, 10315.703, 484.186, 53055.996 25/04/11,01:35:10,03,09,1, 11.9,1,1, -1.874, 10315.725, 484.192, 53056.019 25/04/11,01:35:10,04,09,1, 11.9,1,1, -1.874, 10315.711, 484.189, 53056.044 25/04/11,01:35:10,05,09,1, 11.9,1,1, -1.874, 10315.733, 484.171, 53055.950 25/04/11,01:35:10,06,09,1, 11.9,1,1, -1.874, 10315.715, 484.164, 53056.004 25/04/11,01:35:10,07,09,1, 11.9,1,1, -1.874, 10315.743, 484.155, 53055.955 25/04/11,01:35:10,08,09,1, 11.9,1,1, -1.874, 10315.733, 484.152, 53056.029 25/04/11,01:35:10,09,09,1, 11.9,1,1, -1.874, 10315.734, 484.154, 53055.992 25/04/11,01:35:10,10,09,1, 11.9,1,1, -1.874, 10315.776, 484.186, 53056.000 25/04/11,01:35:10,11,09,1, 11.9,1,1, -1.874, 10315.754, 484.166, 53055.980 25/04/11,01:35:10,12,09,1, 11.9,1,1, -1.874, 10315.752, 484.181, 53055.993 25/04/11,01:35:10,13,09,1, 11.9,1,1, -1.874, 10315.774, 484.181, 53055.963 25/04/11,01:35:10,14,09,1, 11.9,1,1, -1.874, 10315.786, 484.151, 53055.936 25/04/11,01:35:10,15,09,1, 11.9,1,1, -1.874, 10315.766, 484.186, 53055.962 25/04/11,01:35:10,16,09,1, 11.9,1,1, -1.874, 10315.771, 484.180, 53055.976 25/04/11,01:35:10,17,09,1, 11.9,1,1, -1.874, 10315.792, 484.159, 53055.964 25/04/11,01:35:10,18,09,1, 11.9,1,1, -1.874, 10315.821, 484.160, 53055.925 25/04/11,01:35:10,19,09,1, 11.9,1,1, -1.874, 10315.811, 484.172, 53055.983 25/04/11,01:35:11,00,09,1, 11.9,1,1, -1.871, 10315.807, 484.172, 53055.983 25/04/11,01:35:11,01,09,1, 11.9,1,1, -1.871, 10315.823, 484.176, 53055.897 25/04/11,01:35:11,02,09,1, 11.9,1,1, -1.871, 10315.802, 484.170, 53055.968 25/04/11,01:35:11,03,09,1, 11.9,1,1, -1.871, 10315.811, 484.157, 53055.924 25/04/11,01:35:11,04,09,1, 11.9,1,1, -1.871, 10315.838, 484.151, 53055.969 25/04/11,01:35:11,05,09,1, 11.9,1,1, -1.871, 10315.830, 484.178, 53055.960 25/04/11,01:35:11,06,09,1, 11.9,1,1, -1.871, 10315.876, 484.170, 53055.970 25/04/11,01:35:11,07,09,1, 11.9,1,1, -1.871, 10315.845, 484.178, 53055.927 25/04/11,01:35:11,08,09,1, 11.9,1,1, -1.871, 10315.860, 484.191, 53055.971 25/04/11,01:35:11,09,09,1, 11.9,1,1, -1.871, 10315.875, 484.175, 53055.973 25/04/11,01:35:11,10,09,1, 11.9,1,1, -1.871, 10315.857, 484.163, 53055.959 25/04/11,01:35:11,11,09,1, 11.9,1,1, -1.871, 10315.873, 484.186, 53055.914 25/04/11,01:35:11,12,09,1, 11.9,1,1, -1.871, 10315.873, 484.154, 53055.891 25/04/11,01:35:11,13,09,1, 11.9,1,1, -1.871, 10315.887, 484.120, 53055.894 25/04/11,01:35:11,14,09,1, 11.9,1,1, -1.871, 10315.876, 484.165, 53055.899 25/04/11,01:35:11,15,09,1, 11.9,1,1, -1.871, 10315.877, 484.165, 53055.901 25/04/11,01:35:11,16,09,1, 11.9,1,1, -1.871, 10315.861, 484.126, 53055.861 25/04/11,01:35:11,17,09,1, 11.9,1,1, -1.871, 10315.868, 484.139, 53055.864 25/04/11,01:35:11,18,09,1, 11.9,1,1, -1.871, 10315.902, 484.157, 53055.880 25/04/11,01:35:11,19,09,1, 11.9,1,1, -1.871, 10315.892, 484.154, 53055.857 25/04/11,01:35:12,00,08,1, 11.9,1,1, -1.870, 10315.890, 484.154, 53055.857 25/04/11,01:35:12,01,08,1, 11.9,1,1, -1.870, 10315.917, 484.174, 53055.852 25/04/11,01:35:12,02,08,1, 11.9,1,1, -1.870, 10315.921, 484.148, 53055.850 25/04/11,01:35:12,03,08,1, 11.9,1,1, -1.870, 10315.908, 484.147, 53055.821 25/04/11,01:35:12,04,08,1, 11.9,1,1, -1.870, 10315.941, 484.180, 53055.825 25/04/11,01:35:12,05,08,1, 11.9,1,1, -1.870, 10315.921, 484.145, 53055.835 25/04/11,01:35:12,06,08,1, 11.9,1,1, -1.870, 10315.933, 484.158, 53055.823 25/04/11,01:35:12,07,08,1, 11.9,1,1, -1.870, 10315.882, 484.169, 53056.009 25/04/11,01:35:12,08,08,1, 11.9,1,1, -1.870, 10315.916, 484.136, 53055.865 25/04/11,01:35:12,09,08,1, 11.9,1,1, -1.870, 10315.930, 484.131, 53055.842 25/04/11,01:35:12,10,08,1, 11.9,1,1, -1.870, 10315.945, 484.137, 53055.788 25/04/11,01:35:12,11,08,1, 11.9,1,1, -1.870, 10315.931, 484.124, 53055.797 25/04/11,01:35:12,12,08,1, 11.9,1,1, -1.870, 10315.949, 484.138, 53055.764 25/04/11,01:35:12,13,08,1, 11.9,1,1, -1.870, 10315.975, 484.155, 53055.752 25/04/11,01:35:12,14,08,1, 11.9,1,1, -1.870, 10315.949, 484.122, 53055.736 25/04/11,01:35:12,15,08,1, 11.9,1,1, -1.870, 10315.947, 484.118, 53055.753 25/04/11,01:35:12,16,08,1, 11.9,1,1, -1.870, 10315.980, 484.133, 53055.774 25/04/11,01:35:12,17,08,1, 11.9,1,1, -1.870, 10315.964, 484.130, 53055.717 25/04/11,01:35:12,18,08,1, 11.9,1,1, -1.870, 10315.980, 484.108, 53055.740 25/04/11,01:35:12,19,08,1, 11.9,1,1, -1.870, 10315.994, 484.124, 53055.727 25/04/11,01:35:13,00,10,1, 11.9,1,1, -1.868, 10315.990, 484.124, 53055.727 25/04/11,01:35:13,01,10,1, 11.9,1,1, -1.868, 10316.021, 484.079, 53055.705 25/04/11,01:35:13,02,10,1, 11.9,1,1, -1.868, 10316.013, 484.079, 53055.659 25/04/11,01:35:13,03,10,1, 11.9,1,1, -1.868, 10315.985, 484.086, 53055.690 25/04/11,01:35:13,04,10,1, 11.9,1,1, -1.868, 10315.996, 484.066, 53055.702 25/04/11,01:35:13,05,10,1, 11.9,1,1, -1.868, 10316.005, 484.087, 53055.667 25/04/11,01:35:13,06,10,1, 11.9,1,1, -1.868, 10315.997, 484.082, 53055.697 25/04/11,01:35:13,07,10,1, 11.9,1,1, -1.868, 10316.018, 484.042, 53055.643 25/04/11,01:35:13,08,10,1, 11.9,1,1, -1.868, 10316.007, 484.049, 53055.598 25/04/11,01:35:13,09,10,1, 11.9,1,1, -1.868, 10316.018, 484.072, 53055.696 25/04/11,01:35:13,10,10,1, 11.9,1,1, -1.868, 10316.014, 484.036, 53055.603 25/04/11,01:35:13,11,10,1, 11.9,1,1, -1.868, 10316.010, 484.052, 53055.646 25/04/11,01:35:13,12,10,1, 11.9,1,1, -1.868, 10316.037, 484.038, 53055.624 25/04/11,01:35:13,13,10,1, 11.9,1,1, -1.868, 10316.031, 484.048, 53055.645 25/04/11,01:35:13,14,10,1, 11.9,1,1, -1.868, 10316.032, 484.019, 53055.626 25/04/11,01:35:13,15,10,1, 11.9,1,1, -1.868, 10316.066, 484.054, 53055.648 25/04/11,01:35:13,16,10,1, 11.9,1,1, -1.868, 10316.057, 483.981, 53055.563 25/04/11,01:35:13,17,10,1, 11.9,1,1, -1.868, 10316.069, 484.022, 53055.608 25/04/11,01:35:13,18,10,1, 11.9,1,1, -1.868, 10316.073, 484.010, 53055.575 25/04/11,01:35:13,19,10,1, 11.9,1,1, -1.868, 10316.059, 483.955, 53055.550 25/04/11,01:35:14,00,10,1, 11.9,1,1, -1.872, 10316.057, 483.955, 53055.550 25/04/11,01:35:14,01,10,1, 11.9,1,1, -1.872, 10316.078, 483.976, 53055.595 25/04/11,01:35:14,02,10,1, 11.9,1,1, -1.872, 10316.070, 483.947, 53055.581 25/04/11,01:35:14,03,10,1, 11.9,1,1, -1.872, 10316.100, 483.951, 53055.533 25/04/11,01:35:14,04,10,1, 11.9,1,1, -1.872, 10316.089, 483.950, 53055.559 25/04/11,01:35:14,05,10,1, 11.9,1,1, -1.872, 10316.118, 483.922, 53055.577 25/04/11,01:35:14,06,10,1, 11.9,1,1, -1.872, 10316.105, 483.910, 53055.536 25/04/11,01:35:14,07,10,1, 11.9,1,1, -1.872, 10316.107, 483.916, 53055.527 25/04/11,01:35:14,08,10,1, 11.9,1,1, -1.872, 10316.137, 483.895, 53055.477 25/04/11,01:35:14,09,10,1, 11.9,1,1, -1.872, 10316.108, 483.888, 53055.507 25/04/11,01:35:14,10,10,1, 11.9,1,1, -1.872, 10316.141, 483.898, 53055.479 25/04/11,01:35:14,11,10,1, 11.9,1,1, -1.872, 10316.127, 483.876, 53055.499 25/04/11,01:35:14,12,10,1, 11.9,1,1, -1.872, 10316.121, 483.846, 53055.480 25/04/11,01:35:14,13,10,1, 11.9,1,1, -1.872, 10316.160, 483.860, 53055.479 25/04/11,01:35:14,14,10,1, 11.9,1,1, -1.872, 10316.147, 483.839, 53055.447 25/04/11,01:35:14,15,10,1, 11.9,1,1, -1.872, 10316.135, 483.826, 53055.456 25/04/11,01:35:14,16,10,1, 11.9,1,1, -1.872, 10316.148, 483.823, 53055.454 25/04/11,01:35:14,17,10,1, 11.9,1,1, -1.872, 10316.148, 483.819, 53055.435 25/04/11,01:35:14,18,10,1, 11.9,1,1, -1.872, 10316.169, 483.802, 53055.461 25/04/11,01:35:14,19,10,1, 11.9,1,1, -1.872, 10316.181, 483.772, 53055.418 25/04/11,01:35:15,00,10,1, 11.9,1,1, -1.871, 10316.174, 483.772, 53055.418 25/04/11,01:35:15,01,10,1, 11.9,1,1, -1.871, 10316.205, 483.764, 53055.423 25/04/11,01:35:15,02,10,1, 11.9,1,1, -1.871, 10316.185, 483.748, 53055.395 25/04/11,01:35:15,03,10,1, 11.9,1,1, -1.871, 10316.201, 483.738, 53055.383 25/04/11,01:35:15,04,10,1, 11.9,1,1, -1.871, 10316.194, 483.726, 53055.384 25/04/11,01:35:15,05,10,1, 11.9,1,1, -1.871, 10316.225, 483.708, 53055.388 25/04/11,01:35:15,06,10,1, 11.9,1,1, -1.871, 10316.230, 483.710, 53055.325 25/04/11,01:35:15,07,10,1, 11.9,1,1, -1.871, 10316.216, 483.692, 53055.308 25/04/11,01:35:15,08,10,1, 11.9,1,1, -1.871, 10316.230, 483.656, 53055.346 25/04/11,01:35:15,09,10,1, 11.9,1,1, -1.871, 10316.217, 483.667, 53055.312 25/04/11,01:35:15,10,10,1, 11.9,1,1, -1.871, 10316.227, 483.652, 53055.335 25/04/11,01:35:15,11,10,1, 11.9,1,1, -1.871, 10316.222, 483.641, 53055.296 25/04/11,01:35:15,12,10,1, 11.9,1,1, -1.871, 10316.241, 483.621, 53055.322 25/04/11,01:35:15,13,10,1, 11.9,1,1, -1.871, 10316.245, 483.629, 53055.259 25/04/11,01:35:15,14,10,1, 11.9,1,1, -1.871, 10316.237, 483.619, 53055.267 25/04/11,01:35:15,15,10,1, 11.9,1,1, -1.871, 10316.274, 483.611, 53055.217 25/04/11,01:35:15,16,10,1, 11.9,1,1, -1.871, 10316.241, 483.576, 53055.126 25/04/11,01:35:15,17,10,1, 11.9,1,1, -1.871, 10316.248, 483.564, 53055.334 25/04/11,01:35:15,18,10,1, 11.9,1,1, -1.871, 10316.252, 483.553, 53055.288 25/04/11,01:35:15,19,10,1, 11.9,1,1, -1.871, 10316.268, 483.561, 53055.288 25/04/11,01:35:16,00,10,1, 11.9,1,1, -1.871, 10316.266, 483.561, 53055.288 25/04/11,01:35:16,01,10,1, 11.9,1,1, -1.871, 10316.272, 483.514, 53055.213 25/04/11,01:35:16,02,10,1, 11.9,1,1, -1.871, 10316.275, 483.521, 53055.225 25/04/11,01:35:16,03,10,1, 11.9,1,1, -1.871, 10316.271, 483.468, 53055.187 25/04/11,01:35:16,04,10,1, 11.9,1,1, -1.871, 10316.265, 483.485, 53055.229 25/04/11,01:35:16,05,10,1, 11.9,1,1, -1.871, 10316.284, 483.477, 53055.172 25/04/11,01:35:16,06,10,1, 11.9,1,1, -1.871, 10316.291, 483.447, 53055.135 25/04/11,01:35:16,07,10,1, 11.9,1,1, -1.871, 10316.269, 483.446, 53055.202 25/04/11,01:35:16,08,10,1, 11.9,1,1, -1.871, 10316.328, 483.428, 53055.147 25/04/11,01:35:16,09,10,1, 11.9,1,1, -1.871, 10316.300, 483.423, 53055.162 25/04/11,01:35:16,10,10,1, 11.9,1,1, -1.871, 10316.284, 483.402, 53055.144 25/04/11,01:35:16,11,10,1, 11.9,1,1, -1.871, 10316.293, 483.407, 53055.151 25/04/11,01:35:16,12,10,1, 11.9,1,1, -1.871, 10316.309, 483.387, 53055.137 25/04/11,01:35:16,13,10,1, 11.9,1,1, -1.871, 10316.293, 483.373, 53055.117 25/04/11,01:35:16,14,10,1, 11.9,1,1, -1.871, 10316.298, 483.376, 53055.127 25/04/11,01:35:16,15,10,1, 11.9,1,1, -1.871, 10316.294, 483.380, 53055.159 25/04/11,01:35:16,16,10,1, 11.9,1,1, -1.871, 10316.311, 483.343, 53055.094 25/04/11,01:35:16,17,10,1, 11.9,1,1, -1.871, 10316.327, 483.337, 53055.093 25/04/11,01:35:16,18,10,1, 11.9,1,1, -1.871, 10316.300, 483.301, 53055.074 25/04/11,01:35:16,19,10,1, 11.9,1,1, -1.871, 10316.290, 483.297, 53055.040 25/04/11,01:35:17,00,10,1, 11.9,1,1, -1.869, 10316.283, 483.297, 53055.040 25/04/11,01:35:17,01,10,1, 11.9,1,1, -1.869, 10316.297, 483.284, 53055.064 25/04/11,01:35:17,02,10,1, 11.9,1,1, -1.869, 10316.307, 483.252, 53055.044 25/04/11,01:35:17,03,10,1, 11.9,1,1, -1.869, 10316.318, 483.273, 53055.056 25/04/11,01:35:17,04,10,1, 11.9,1,1, -1.869, 10316.331, 483.248, 53055.034 25/04/11,01:35:17,05,10,1, 11.9,1,1, -1.869, 10316.345, 483.217, 53054.999 25/04/11,01:35:17,06,10,1, 11.9,1,1, -1.869, 10316.325, 483.241, 53054.991 25/04/11,01:35:17,07,10,1, 11.9,1,1, -1.869, 10316.351, 483.214, 53055.021 25/04/11,01:35:17,08,10,1, 11.9,1,1, -1.869, 10316.336, 483.207, 53055.013 25/04/11,01:35:17,09,10,1, 11.9,1,1, -1.869, 10316.332, 483.208, 53054.979 25/04/11,01:35:17,10,10,1, 11.9,1,1, -1.869, 10316.331, 483.193, 53054.958 25/04/11,01:35:17,11,10,1, 11.9,1,1, -1.869, 10316.336, 483.167, 53054.964 25/04/11,01:35:17,12,10,1, 11.9,1,1, -1.869, 10316.324, 483.149, 53054.978 25/04/11,01:35:17,13,10,1, 11.9,1,1, -1.869, 10316.351, 483.169, 53054.980 25/04/11,01:35:17,14,10,1, 11.9,1,1, -1.869, 10316.328, 483.137, 53054.998 25/04/11,01:35:17,15,10,1, 11.9,1,1, -1.869, 10316.332, 483.109, 53054.929 25/04/11,01:35:17,16,10,1, 11.9,1,1, -1.869, 10316.350, 483.124, 53054.954 25/04/11,01:35:17,17,10,1, 11.9,1,1, -1.869, 10316.336, 483.126, 53054.947 25/04/11,01:35:17,18,10,1, 11.9,1,1, -1.869, 10316.343, 483.111, 53054.912 25/04/11,01:35:17,19,10,1, 11.9,1,1, -1.869, 10316.358, 483.136, 53054.913 25/04/11,01:35:18,00,10,1, 11.9,1,1, -1.874, 10316.358, 483.136, 53054.913 25/04/11,01:35:18,01,10,1, 11.9,1,1, -1.874, 10316.369, 483.065, 53054.866 25/04/11,01:35:18,02,10,1, 11.9,1,1, -1.874, 10316.367, 483.089, 53054.904 25/04/11,01:35:18,03,10,1, 11.9,1,1, -1.874, 10316.386, 483.089, 53054.858 25/04/11,01:35:18,04,10,1, 11.9,1,1, -1.874, 10316.365, 483.053, 53054.878 25/04/11,01:35:18,05,10,1, 11.9,1,1, -1.874, 10316.372, 483.057, 53054.895 25/04/11,01:35:18,06,10,1, 11.9,1,1, -1.874, 10316.385, 483.047, 53054.867 25/04/11,01:35:18,07,10,1, 11.9,1,1, -1.874, 10316.382, 483.025, 53054.846 25/04/11,01:35:18,08,10,1, 11.9,1,1, -1.874, 10316.373, 483.045, 53054.840 25/04/11,01:35:18,09,10,1, 11.9,1,1, -1.874, 10316.362, 483.037, 53054.855 25/04/11,01:35:18,10,10,1, 11.9,1,1, -1.874, 10316.381, 482.999, 53054.878 25/04/11,01:35:18,11,10,1, 11.9,1,1, -1.874, 10316.375, 483.014, 53054.836 25/04/11,01:35:18,12,10,1, 11.9,1,1, -1.874, 10316.378, 483.012, 53054.849 25/04/11,01:35:18,13,10,1, 11.9,1,1, -1.874, 10316.393, 482.975, 53054.828 25/04/11,01:35:18,14,10,1, 11.9,1,1, -1.874, 10316.394, 482.998, 53054.836 25/04/11,01:35:18,15,10,1, 11.9,1,1, -1.874, 10316.393, 482.984, 53054.858 25/04/11,01:35:18,16,10,1, 11.9,1,1, -1.874, 10316.409, 482.943, 53054.791 25/04/11,01:35:18,17,10,1, 11.9,1,1, -1.874, 10316.400, 482.934, 53054.797 25/04/11,01:35:18,18,10,1, 11.9,1,1, -1.874, 10316.407, 482.962, 53054.803 25/04/11,01:35:18,19,10,1, 11.9,1,1, -1.874, 10316.391, 482.939, 53054.755 25/04/11,01:35:19,00,10,1, 12.0,1,1, -1.871, 10316.391, 482.939, 53054.755 25/04/11,01:35:19,01,10,1, 12.0,1,1, -1.871, 10316.378, 482.937, 53054.764 25/04/11,01:35:19,02,10,1, 12.0,1,1, -1.871, 10316.425, 482.926, 53054.766 25/04/11,01:35:19,03,10,1, 12.0,1,1, -1.871, 10316.395, 482.904, 53054.806 25/04/11,01:35:19,04,10,1, 12.0,1,1, -1.871, 10316.393, 482.933, 53054.775 25/04/11,01:35:19,05,10,1, 12.0,1,1, -1.871, 10316.407, 482.926, 53054.745 25/04/11,01:35:19,06,10,1, 12.0,1,1, -1.871, 10316.402, 482.889, 53054.757 25/04/11,01:35:19,07,10,1, 12.0,1,1, -1.871, 10316.406, 482.866, 53054.425 25/04/11,01:35:19,08,10,1, 12.0,1,1, -1.871, 10316.398, 482.871, 53054.771 25/04/11,01:35:19,09,10,1, 12.0,1,1, -1.871, 10316.417, 482.827, 53054.444 25/04/11,01:35:19,10,10,1, 12.0,1,1, -1.871, 10316.376, 482.860, 53054.721 25/04/11,01:35:19,11,10,1, 12.0,1,1, -1.871, 10316.412, 482.870, 53054.745 25/04/11,01:35:19,12,10,1, 12.0,1,1, -1.871, 10316.393, 482.845, 53054.717 25/04/11,01:35:19,13,10,1, 12.0,1,1, -1.871, 10316.404, 482.830, 53054.719 25/04/11,01:35:19,14,10,1, 12.0,1,1, -1.871, 10316.421, 482.866, 53054.682 25/04/11,01:35:19,15,10,1, 12.0,1,1, -1.871, 10316.427, 482.837, 53054.731 25/04/11,01:35:19,16,10,1, 12.0,1,1, -1.871, 10316.398, 482.818, 53054.693 25/04/11,01:35:19,17,10,1, 12.0,1,1, -1.871, 10316.424, 482.829, 53054.720 25/04/11,01:35:19,18,10,1, 12.0,1,1, -1.871, 10316.407, 482.810, 53054.700 25/04/11,01:35:19,19,10,1, 12.0,1,1, -1.871, 10316.415, 482.805, 53054.703 25/04/11,01:35:20,00,10,1, 11.9,1,1, -1.872, 10316.408, 482.805, 53054.703 25/04/11,01:35:20,01,10,1, 11.9,1,1, -1.872, 10316.428, 482.817, 53054.666 25/04/11,01:35:20,02,10,1, 11.9,1,1, -1.872, 10316.403, 482.809, 53054.651 25/04/11,01:35:20,03,10,1, 11.9,1,1, -1.872, 10316.435, 482.805, 53054.648 25/04/11,01:35:20,04,10,1, 11.9,1,1, -1.872, 10316.426, 482.810, 53054.650 25/04/11,01:35:20,05,10,1, 11.9,1,1, -1.872, 10316.414, 482.765, 53054.638 25/04/11,01:35:20,06,10,1, 11.9,1,1, -1.872, 10316.419, 482.800, 53054.571 25/04/11,01:35:20,07,10,1, 11.9,1,1, -1.872, 10316.432, 482.788, 53054.635 25/04/11,01:35:20,08,10,1, 11.9,1,1, -1.872, 10316.447, 482.759, 53054.619 25/04/11,01:35:20,09,10,1, 11.9,1,1, -1.872, 10316.449, 482.770, 53054.621 25/04/11,01:35:20,10,10,1, 11.9,1,1, -1.872, 10316.451, 482.802, 53054.789 25/04/11,01:35:20,11,10,1, 11.9,1,1, -1.872, 10316.432, 482.755, 53054.568 25/04/11,01:35:20,12,10,1, 11.9,1,1, -1.872, 10316.436, 482.760, 53054.617 25/04/11,01:35:20,13,10,1, 11.9,1,1, -1.872, 10316.462, 482.771, 53054.619 25/04/11,01:35:20,14,10,1, 11.9,1,1, -1.872, 10316.476, 482.763, 53054.594 25/04/11,01:35:20,15,10,1, 11.9,1,1, -1.872, 10316.467, 482.763, 53054.648 25/04/11,01:35:20,16,10,1, 11.9,1,1, -1.872, 10316.464, 482.767, 53054.579 25/04/11,01:35:20,17,10,1, 11.9,1,1, -1.872, 10316.499, 482.764, 53054.593 25/04/11,01:35:20,18,10,1, 11.9,1,1, -1.872, 10316.516, 482.746, 53054.640 25/04/11,01:35:20,19,10,1, 11.9,1,1, -1.872, 10316.448, 482.757, 53054.570 25/04/11,01:35:21,00,09,1, 11.9,1,1, -1.875, 10316.441, 482.757, 53054.570 25/04/11,01:35:21,01,09,1, 11.9,1,1, -1.875, 10316.492, 482.729, 53054.562 25/04/11,01:35:21,02,09,1, 11.9,1,1, -1.875, 10316.506, 482.761, 53054.573 25/04/11,01:35:21,03,09,1, 11.9,1,1, -1.875, 10316.503, 482.748, 53054.614 25/04/11,01:35:21,04,09,1, 11.9,1,1, -1.875, 10316.517, 482.735, 53054.559 25/04/11,01:35:21,05,09,1, 11.9,1,1, -1.875, 10316.524, 482.762, 53054.522 25/04/11,01:35:21,06,09,1, 11.9,1,1, -1.875, 10316.512, 482.775, 53054.550 25/04/11,01:35:21,07,09,1, 11.9,1,1, -1.875, 10316.532, 482.745, 53054.568 25/04/11,01:35:21,08,09,1, 11.9,1,1, -1.875, 10316.528, 482.731, 53054.586 25/04/11,01:35:21,09,09,1, 11.9,1,1, -1.875, 10316.544, 482.749, 53054.520 25/04/11,01:35:21,10,09,1, 11.9,1,1, -1.875, 10316.574, 482.731, 53054.496 25/04/11,01:35:21,11,09,1, 11.9,1,1, -1.875, 10316.557, 482.713, 53054.528 25/04/11,01:35:21,12,09,1, 11.9,1,1, -1.875, 10316.553, 482.756, 53054.550 25/04/11,01:35:21,13,09,1, 11.9,1,1, -1.875, 10316.571, 482.735, 53054.552 25/04/11,01:35:21,14,09,1, 11.9,1,1, -1.875, 10316.573, 482.705, 53054.479 25/04/11,01:35:21,15,09,1, 11.9,1,1, -1.875, 10316.588, 482.740, 53054.482 25/04/11,01:35:21,16,09,1, 11.9,1,1, -1.875, 10316.588, 482.748, 53054.547 25/04/11,01:35:21,17,09,1, 11.9,1,1, -1.875, 10316.616, 482.734, 53054.518 25/04/11,01:35:21,18,09,1, 11.9,1,1, -1.875, 10316.604, 482.765, 53054.549 25/04/11,01:35:21,19,09,1, 11.9,1,1, -1.875, 10316.649, 482.752, 53054.549 25/04/11,01:35:22,00,10,1, 12.0,1,1, -1.873, 10316.641, 482.752, 53054.549 25/04/11,01:35:22,01,10,1, 12.0,1,1, -1.873, 10316.649, 482.750, 53054.501 25/04/11,01:35:22,02,10,1, 12.0,1,1, -1.873, 10316.626, 482.749, 53054.495 25/04/11,01:35:22,03,10,1, 12.0,1,1, -1.873, 10316.673, 482.732, 53054.475 25/04/11,01:35:22,04,10,1, 12.0,1,1, -1.873, 10316.664, 482.715, 53054.498 25/04/11,01:35:22,05,10,1, 12.0,1,1, -1.873, 10316.684, 482.757, 53054.499 25/04/11,01:35:22,06,10,1, 12.0,1,1, -1.873, 10316.717, 482.737, 53054.535 25/04/11,01:35:22,07,10,1, 12.0,1,1, -1.873, 10316.685, 482.708, 53054.476 25/04/11,01:35:22,08,10,1, 12.0,1,1, -1.873, 10316.741, 482.727, 53054.514 25/04/11,01:35:22,09,10,1, 12.0,1,1, -1.873, 10316.714, 482.726, 53054.466 25/04/11,01:35:22,10,10,1, 12.0,1,1, -1.873, 10316.724, 482.737, 53054.483 25/04/11,01:35:22,11,10,1, 12.0,1,1, -1.873, 10316.722, 482.742, 53054.492 25/04/11,01:35:22,12,10,1, 12.0,1,1, -1.873, 10316.780, 482.752, 53054.478 25/04/11,01:35:22,13,10,1, 12.0,1,1, -1.873, 10316.770, 482.727, 53054.460 25/04/11,01:35:22,14,10,1, 12.0,1,1, -1.873, 10316.782, 482.760, 53054.449 25/04/11,01:35:22,15,10,1, 12.0,1,1, -1.873, 10316.796, 482.761, 53054.465 25/04/11,01:35:22,16,10,1, 12.0,1,1, -1.873, 10316.794, 482.745, 53054.487 25/04/11,01:35:22,17,10,1, 12.0,1,1, -1.873, 10316.805, 482.729, 53054.457 25/04/11,01:35:22,18,10,1, 12.0,1,1, -1.873, 10316.846, 482.760, 53054.453 25/04/11,01:35:22,19,10,1, 12.0,1,1, -1.873, 10316.837, 482.741, 53054.498 25/04/11,01:35:23,00,09,1, 11.9,1,1, -1.874, 10316.833, 482.741, 53054.498 25/04/11,01:35:23,01,09,1, 11.9,1,1, -1.874, 10316.845, 482.759, 53054.435 25/04/11,01:35:23,02,09,1, 11.9,1,1, -1.874, 10316.870, 482.746, 53054.449 25/04/11,01:35:23,03,09,1, 11.9,1,1, -1.874, 10316.881, 482.763, 53054.453 25/04/11,01:35:23,04,09,1, 11.9,1,1, -1.874, 10316.886, 482.771, 53054.442 25/04/11,01:35:23,05,09,1, 11.9,1,1, -1.874, 10316.876, 482.751, 53054.464 25/04/11,01:35:23,06,09,1, 11.9,1,1, -1.874, 10316.891, 482.779, 53054.442 25/04/11,01:35:23,07,09,1, 11.9,1,1, -1.874, 10316.892, 482.779, 53054.395 25/04/11,01:35:23,08,09,1, 11.9,1,1, -1.874, 10316.934, 482.770, 53054.386 25/04/11,01:35:23,09,09,1, 11.9,1,1, -1.874, 10316.940, 482.729, 53054.395 25/04/11,01:35:23,10,09,1, 11.9,1,1, -1.874, 10316.942, 482.750, 53054.410 25/04/11,01:35:23,11,09,1, 11.9,1,1, -1.874, 10316.958, 482.768, 53054.382 25/04/11,01:35:23,12,09,1, 11.9,1,1, -1.874, 10316.956, 482.768, 53054.422 25/04/11,01:35:23,13,09,1, 11.9,1,1, -1.874, 10316.945, 482.778, 53054.411 25/04/11,01:35:23,14,09,1, 11.9,1,1, -1.874, 10316.982, 482.798, 53054.380 25/04/11,01:35:23,15,09,1, 11.9,1,1, -1.874, 10317.008, 482.801, 53054.421 25/04/11,01:35:23,16,09,1, 11.9,1,1, -1.874, 10316.987, 482.773, 53054.388 25/04/11,01:35:23,17,09,1, 11.9,1,1, -1.874, 10317.002, 482.809, 53054.429 25/04/11,01:35:23,18,09,1, 11.9,1,1, -1.874, 10317.021, 482.801, 53054.384 25/04/11,01:35:23,19,09,1, 11.9,1,1, -1.874, 10317.004, 482.797, 53054.400 25/04/11,01:35:24,00,09,1, 11.9,1,1, -1.870, 10317.000, 482.797, 53054.400 25/04/11,01:35:24,01,09,1, 11.9,1,1, -1.870, 10317.023, 482.809, 53054.391 25/04/11,01:35:24,02,09,1, 11.9,1,1, -1.870, 10317.059, 482.786, 53054.334 25/04/11,01:35:24,03,09,1, 11.9,1,1, -1.870, 10317.054, 482.809, 53054.389 25/04/11,01:35:24,04,09,1, 11.9,1,1, -1.870, 10317.059, 482.833, 53054.369 25/04/11,01:35:24,05,09,1, 11.9,1,1, -1.870, 10317.052, 482.826, 53054.352 25/04/11,01:35:24,06,09,1, 11.9,1,1, -1.870, 10317.080, 482.843, 53054.363 25/04/11,01:35:24,07,09,1, 11.9,1,1, -1.870, 10317.095, 482.876, 53054.394 25/04/11,01:35:24,08,09,1, 11.9,1,1, -1.870, 10317.092, 482.848, 53054.371 25/04/11,01:35:24,09,09,1, 11.9,1,1, -1.870, 10317.102, 482.865, 53054.362 25/04/11,01:35:24,10,09,1, 11.9,1,1, -1.870, 10317.100, 482.898, 53054.366 25/04/11,01:35:24,11,09,1, 11.9,1,1, -1.870, 10317.118, 482.850, 53054.340 25/04/11,01:35:24,12,09,1, 11.9,1,1, -1.870, 10317.100, 482.880, 53054.370 25/04/11,01:35:24,13,09,1, 11.9,1,1, -1.870, 10317.115, 482.898, 53054.348 25/04/11,01:35:24,14,09,1, 11.9,1,1, -1.870, 10317.096, 482.877, 53054.348 25/04/11,01:35:24,15,09,1, 11.9,1,1, -1.870, 10317.099, 482.895, 53054.321 25/04/11,01:35:24,16,09,1, 11.9,1,1, -1.870, 10317.106, 482.882, 53054.306 25/04/11,01:35:24,17,09,1, 11.9,1,1, -1.870, 10317.126, 482.912, 53054.225 25/04/11,01:35:24,18,09,1, 11.9,1,1, -1.870, 10317.099, 482.915, 53054.323 25/04/11,01:35:24,19,09,1, 11.9,1,1, -1.870, 10317.094, 482.933, 53054.371 25/04/11,01:35:25,00,08,1, 11.9,1,1, -1.874, 10317.092, 482.933, 53054.371 25/04/11,01:35:25,01,08,1, 11.9,1,1, -1.874, 10317.119, 482.910, 53054.278 25/04/11,01:35:25,02,08,1, 11.9,1,1, -1.874, 10317.124, 482.935, 53054.321 25/04/11,01:35:25,03,08,1, 11.9,1,1, -1.874, 10317.147, 482.965, 53054.337 25/04/11,01:35:25,04,08,1, 11.9,1,1, -1.874, 10317.132, 482.926, 53054.323 25/04/11,01:35:25,05,08,1, 11.9,1,1, -1.874, 10317.109, 482.949, 53054.281 25/04/11,01:35:25,06,08,1, 11.9,1,1, -1.874, 10317.133, 482.966, 53054.312 25/04/11,01:35:25,07,08,1, 11.9,1,1, -1.874, 10317.114, 482.947, 53054.283 25/04/11,01:35:25,08,08,1, 11.9,1,1, -1.874, 10317.121, 482.965, 53054.246 25/04/11,01:35:25,09,08,1, 11.9,1,1, -1.874, 10317.105, 482.982, 53054.293 25/04/11,01:35:25,10,08,1, 11.9,1,1, -1.874, 10317.116, 482.941, 53054.287 25/04/11,01:35:25,11,08,1, 11.9,1,1, -1.874, 10317.119, 482.955, 53054.270 25/04/11,01:35:25,12,08,1, 11.9,1,1, -1.874, 10317.131, 482.971, 53054.269 25/04/11,01:35:25,13,08,1, 11.9,1,1, -1.874, 10317.135, 482.969, 53054.288 25/04/11,01:35:25,14,08,1, 11.9,1,1, -1.874, 10317.108, 482.957, 53054.236 25/04/11,01:35:25,15,08,1, 11.9,1,1, -1.874, 10317.130, 482.992, 53054.234 25/04/11,01:35:25,16,08,1, 11.9,1,1, -1.874, 10317.131, 483.001, 53054.267 25/04/11,01:35:25,17,08,1, 11.9,1,1, -1.874, 10317.132, 483.003, 53054.249 25/04/11,01:35:25,18,08,1, 11.9,1,1, -1.874, 10317.107, 482.991, 53054.238 25/04/11,01:35:25,19,08,1, 11.9,1,1, -1.874, 10317.122, 483.028, 53054.266 25/04/11,01:35:26,00,10,1, 11.9,1,1, -1.873, 10317.117, 483.028, 53054.266 25/04/11,01:35:26,01,10,1, 11.9,1,1, -1.873, 10317.101, 483.036, 53054.230 25/04/11,01:35:26,02,10,1, 11.9,1,1, -1.873, 10317.126, 483.041, 53054.242 25/04/11,01:35:26,03,10,1, 11.9,1,1, -1.873, 10317.093, 483.005, 53054.238 25/04/11,01:35:26,04,10,1, 11.9,1,1, -1.873, 10317.113, 483.023, 53054.249 25/04/11,01:35:26,05,10,1, 11.9,1,1, -1.873, 10317.106, 483.047, 53054.227 25/04/11,01:35:26,06,10,1, 11.9,1,1, -1.873, 10317.103, 483.045, 53054.270 25/04/11,01:35:26,07,10,1, 11.9,1,1, -1.873, 10317.112, 483.034, 53054.193 25/04/11,01:35:26,08,10,1, 11.9,1,1, -1.873, 10317.116, 483.078, 53054.244 25/04/11,01:35:26,09,10,1, 11.9,1,1, -1.873, 10317.095, 483.083, 53054.257 25/04/11,01:35:26,10,10,1, 11.9,1,1, -1.873, 10317.112, 483.044, 53054.180 25/04/11,01:35:26,11,10,1, 11.9,1,1, -1.873, 10317.091, 483.096, 53054.213 25/04/11,01:35:26,12,10,1, 11.9,1,1, -1.873, 10317.132, 483.101, 53054.238 25/04/11,01:35:26,13,10,1, 11.9,1,1, -1.873, 10317.116, 483.065, 53054.183 25/04/11,01:35:26,14,10,1, 11.9,1,1, -1.873, 10317.083, 483.088, 53054.185 25/04/11,01:35:26,15,10,1, 11.9,1,1, -1.873, 10317.113, 483.117, 53054.243 25/04/11,01:35:26,16,10,1, 11.9,1,1, -1.873, 10317.110, 483.112, 53054.155 25/04/11,01:35:26,17,10,1, 11.9,1,1, -1.873, 10317.111, 483.114, 53054.236 25/04/11,01:35:26,18,10,1, 11.9,1,1, -1.873, 10317.126, 483.121, 53054.174 25/04/11,01:35:26,19,10,1, 11.9,1,1, -1.873, 10317.141, 483.133, 53054.207 25/04/11,01:35:27,00,09,1, 11.9,1,1, -1.870, 10317.134, 483.133, 53054.207 25/04/11,01:35:27,01,09,1, 11.9,1,1, -1.870, 10317.141, 483.152, 53054.184 25/04/11,01:35:27,02,09,1, 11.9,1,1, -1.870, 10317.076, 483.156, 53054.161 25/04/11,01:35:27,03,09,1, 11.9,1,1, -1.870, 10317.117, 483.154, 53054.173 25/04/11,01:35:27,04,09,1, 11.9,1,1, -1.870, 10317.122, 483.167, 53054.068 25/04/11,01:35:27,05,09,1, 11.9,1,1, -1.870, 10317.102, 483.170, 53054.245 25/04/11,01:35:27,06,09,1, 11.9,1,1, -1.870, 10317.125, 483.169, 53054.189 25/04/11,01:35:27,07,09,1, 11.9,1,1, -1.870, 10317.113, 483.190, 53054.185 25/04/11,01:35:27,08,09,1, 11.9,1,1, -1.870, 10317.111, 483.203, 53054.176 25/04/11,01:35:27,09,09,1, 11.9,1,1, -1.870, 10317.129, 483.182, 53054.172 25/04/11,01:35:27,10,09,1, 11.9,1,1, -1.870, 10317.119, 483.195, 53054.152 25/04/11,01:35:27,11,09,1, 11.9,1,1, -1.870, 10317.142, 483.206, 53054.142 25/04/11,01:35:27,12,09,1, 11.9,1,1, -1.870, 10317.101, 483.191, 53054.166 25/04/11,01:35:27,13,09,1, 11.9,1,1, -1.870, 10317.123, 483.173, 53054.169 25/04/11,01:35:27,14,09,1, 11.9,1,1, -1.870, 10317.134, 483.187, 53054.140 25/04/11,01:35:27,15,09,1, 11.9,1,1, -1.870, 10317.131, 483.177, 53054.166 25/04/11,01:35:27,16,09,1, 11.9,1,1, -1.870, 10317.145, 483.170, 53054.114 25/04/11,01:35:27,17,09,1, 11.9,1,1, -1.870, 10317.118, 483.183, 53054.138 25/04/11,01:35:27,18,09,1, 11.9,1,1, -1.870, 10317.128, 483.205, 53054.116 25/04/11,01:35:27,19,09,1, 11.9,1,1, -1.870, 10317.126, 483.190, 53054.127 25/04/11,01:35:28,00,09,1, 11.9,1,1, -1.873, 10317.125, 483.190, 53054.127 25/04/11,01:35:28,01,09,1, 11.9,1,1, -1.873, 10317.120, 483.197, 53054.106 25/04/11,01:35:28,02,09,1, 11.9,1,1, -1.873, 10317.137, 483.195, 53054.091 25/04/11,01:35:28,03,09,1, 11.9,1,1, -1.873, 10317.116, 483.194, 53054.047 25/04/11,01:35:28,04,09,1, 11.9,1,1, -1.873, 10317.147, 483.199, 53054.092 25/04/11,01:35:28,05,09,1, 11.9,1,1, -1.873, 10317.142, 483.184, 53054.095 25/04/11,01:35:28,06,09,1, 11.9,1,1, -1.873, 10317.148, 483.191, 53054.066 25/04/11,01:35:28,07,09,1, 11.9,1,1, -1.873, 10317.161, 483.202, 53054.072 25/04/11,01:35:28,08,09,1, 11.9,1,1, -1.873, 10317.156, 483.165, 53054.061 25/04/11,01:35:28,09,09,1, 11.9,1,1, -1.873, 10317.152, 483.170, 53054.032 25/04/11,01:35:28,10,09,1, 11.9,1,1, -1.873, 10317.159, 483.194, 53054.027 25/04/11,01:35:28,11,09,1, 11.9,1,1, -1.873, 10317.145, 483.201, 53054.055 25/04/11,01:35:28,12,09,1, 11.9,1,1, -1.873, 10317.176, 483.193, 53054.040 25/04/11,01:35:28,13,09,1, 11.9,1,1, -1.873, 10317.166, 483.200, 53054.040 25/04/11,01:35:28,14,09,1, 11.9,1,1, -1.873, 10317.161, 483.191, 53054.036 25/04/11,01:35:28,15,09,1, 11.9,1,1, -1.873, 10317.188, 483.202, 53054.001 25/04/11,01:35:28,16,09,1, 11.9,1,1, -1.873, 10317.159, 483.173, 53054.031 25/04/11,01:35:28,17,09,1, 11.9,1,1, -1.873, 10317.185, 483.202, 53054.022 25/04/11,01:35:28,18,09,1, 11.9,1,1, -1.873, 10317.182, 483.183, 53054.017 25/04/11,01:35:28,19,09,1, 11.9,1,1, -1.873, 10317.177, 483.184, 53053.993 25/04/11,01:35:29,00,08,1, 11.9,1,1, -1.874, 10317.175, 483.184, 53053.993 25/04/11,01:35:29,01,08,1, 11.9,1,1, -1.874, 10317.205, 483.175, 53054.013 25/04/11,01:35:29,02,08,1, 11.9,1,1, -1.874, 10317.151, 483.166, 53053.949 25/04/11,01:35:29,03,08,1, 11.9,1,1, -1.874, 10317.186, 483.178, 53053.986 25/04/11,01:35:29,04,08,1, 11.9,1,1, -1.874, 10317.190, 483.170, 53054.013 25/04/11,01:35:29,05,08,1, 11.9,1,1, -1.874, 10317.199, 483.167, 53053.940 25/04/11,01:35:29,06,08,1, 11.9,1,1, -1.874, 10317.194, 483.172, 53054.019 25/04/11,01:35:29,07,08,1, 11.9,1,1, -1.874, 10317.208, 483.180, 53053.986 25/04/11,01:35:29,08,08,1, 11.9,1,1, -1.874, 10317.187, 483.166, 53053.961 25/04/11,01:35:29,09,08,1, 11.9,1,1, -1.874, 10317.183, 483.146, 53053.941 25/04/11,01:35:29,10,08,1, 11.9,1,1, -1.874, 10317.179, 483.160, 53053.985 25/04/11,01:35:29,11,08,1, 11.9,1,1, -1.874, 10317.206, 483.143, 53053.921 25/04/11,01:35:29,12,08,1, 11.9,1,1, -1.874, 10317.200, 483.152, 53053.917 25/04/11,01:35:29,13,08,1, 11.9,1,1, -1.874, 10317.188, 483.150, 53053.925 25/04/11,01:35:29,14,08,1, 11.9,1,1, -1.874, 10317.204, 483.161, 53053.908 25/04/11,01:35:29,15,08,1, 11.9,1,1, -1.874, 10317.210, 483.133, 53053.925 25/04/11,01:35:29,16,08,1, 11.9,1,1, -1.874, 10317.190, 483.146, 53053.915 25/04/11,01:35:29,17,08,1, 11.9,1,1, -1.874, 10317.204, 483.171, 53053.931 25/04/11,01:35:29,18,08,1, 11.9,1,1, -1.874, 10317.207, 483.124, 53053.910 25/04/11,01:35:29,19,08,1, 11.9,1,1, -1.874, 10317.207, 483.145, 53053.903 25/04/11,01:35:30,00,08,1, 12.0,1,1, -1.873, 10317.200, 483.145, 53053.903 25/04/11,01:35:30,01,08,1, 12.0,1,1, -1.873, 10317.201, 483.127, 53053.878 25/04/11,01:35:30,02,08,1, 12.0,1,1, -1.873, 10317.192, 483.122, 53053.854 25/04/11,01:35:30,03,08,1, 12.0,1,1, -1.873, 10317.221, 483.142, 53053.900 25/04/11,01:35:30,04,08,1, 12.0,1,1, -1.873, 10317.172, 483.125, 53053.812 25/04/11,01:35:30,05,08,1, 12.0,1,1, -1.873, 10317.185, 483.135, 53053.825 25/04/11,01:35:30,06,08,1, 12.0,1,1, -1.873, 10317.210, 483.127, 53053.902 25/04/11,01:35:30,07,08,1, 12.0,1,1, -1.873, 10317.185, 483.110, 53053.848 25/04/11,01:35:30,08,08,1, 12.0,1,1, -1.873, 10317.177, 483.124, 53053.843 25/04/11,01:35:30,09,08,1, 12.0,1,1, -1.873, 10317.228, 483.119, 53053.831 25/04/11,01:35:30,10,08,1, 12.0,1,1, -1.873, 10317.224, 483.116, 53053.830 25/04/11,01:35:30,11,08,1, 12.0,1,1, -1.873, 10317.197, 483.098, 53053.845 25/04/11,01:35:30,12,08,1, 12.0,1,1, -1.873, 10317.218, 483.128, 53053.838 25/04/11,01:35:30,13,08,1, 12.0,1,1, -1.873, 10317.225, 483.107, 53053.832 25/04/11,01:35:30,14,08,1, 12.0,1,1, -1.873, 10317.217, 483.091, 53053.810 25/04/11,01:35:30,15,08,1, 12.0,1,1, -1.873, 10317.221, 483.106, 53053.822 25/04/11,01:35:30,16,08,1, 12.0,1,1, -1.873, 10317.220, 483.103, 53053.791 25/04/11,01:35:30,17,08,1, 12.0,1,1, -1.873, 10317.196, 483.111, 53053.805 25/04/11,01:35:30,18,08,1, 12.0,1,1, -1.873, 10317.207, 483.061, 53053.791 25/04/11,01:35:30,19,08,1, 12.0,1,1, -1.873, 10317.212, 483.111, 53053.767 25/04/11,01:35:31,00,08,1, 12.0,1,1, -1.873, 10317.209, 483.111, 53053.767 25/04/11,01:35:31,01,08,1, 12.0,1,1, -1.873, 10317.215, 483.100, 53053.753 25/04/11,01:35:31,02,08,1, 12.0,1,1, -1.873, 10317.244, 483.083, 53053.800 25/04/11,01:35:31,03,08,1, 12.0,1,1, -1.873, 10317.207, 483.065, 53053.796 25/04/11,01:35:31,04,08,1, 12.0,1,1, -1.873, 10317.220, 483.077, 53053.806 25/04/11,01:35:31,05,08,1, 12.0,1,1, -1.873, 10317.206, 483.086, 53053.769 25/04/11,01:35:31,06,08,1, 12.0,1,1, -1.873, 10317.213, 483.103, 53053.745 25/04/11,01:35:31,07,08,1, 12.0,1,1, -1.873, 10317.207, 483.063, 53053.786 25/04/11,01:35:31,08,08,1, 12.0,1,1, -1.873, 10317.219, 483.074, 53053.755 25/04/11,01:35:31,09,08,1, 12.0,1,1, -1.873, 10317.214, 483.072, 53053.785 25/04/11,01:35:31,10,08,1, 12.0,1,1, -1.873, 10317.213, 483.070, 53053.741 25/04/11,01:35:31,11,08,1, 12.0,1,1, -1.873, 10317.238, 483.076, 53053.769 25/04/11,01:35:31,12,08,1, 12.0,1,1, -1.873, 10317.236, 483.102, 53053.696 25/04/11,01:35:31,13,08,1, 12.0,1,1, -1.873, 10317.190, 483.077, 53053.719 25/04/11,01:35:31,14,08,1, 12.0,1,1, -1.873, 10317.217, 483.080, 53053.740 25/04/11,01:35:31,15,08,1, 12.0,1,1, -1.873, 10317.210, 483.097, 53053.687 25/04/11,01:35:31,16,08,1, 12.0,1,1, -1.873, 10317.214, 483.064, 53053.722 25/04/11,01:35:31,17,08,1, 12.0,1,1, -1.873, 10317.219, 483.071, 53053.699 25/04/11,01:35:31,18,08,1, 12.0,1,1, -1.873, 10317.220, 483.066, 53053.716 25/04/11,01:35:31,19,08,1, 12.0,1,1, -1.873, 10317.237, 483.070, 53053.753 25/04/11,01:35:32,00,09,1, 11.9,1,1, -1.873, 10317.234, 483.070, 53053.753 25/04/11,01:35:32,01,09,1, 11.9,1,1, -1.873, 10317.205, 483.082, 53053.791 25/04/11,01:35:32,02,09,1, 11.9,1,1, -1.873, 10317.248, 483.099, 53053.728 25/04/11,01:35:32,03,09,1, 11.9,1,1, -1.873, 10317.220, 483.078, 53053.765 25/04/11,01:35:32,04,09,1, 11.9,1,1, -1.873, 10317.246, 483.088, 53053.717 25/04/11,01:35:32,05,09,1, 11.9,1,1, -1.873, 10317.214, 483.074, 53053.681 25/04/11,01:35:32,06,09,1, 11.9,1,1, -1.873, 10317.225, 483.077, 53053.719 25/04/11,01:35:32,07,09,1, 11.9,1,1, -1.873, 10317.232, 483.050, 53053.699 25/04/11,01:35:32,08,09,1, 11.9,1,1, -1.873, 10317.237, 483.073, 53053.678 25/04/11,01:35:32,09,09,1, 11.9,1,1, -1.873, 10317.232, 483.090, 53053.705 25/04/11,01:35:32,10,09,1, 11.9,1,1, -1.873, 10317.219, 483.084, 53053.672 25/04/11,01:35:32,11,09,1, 11.9,1,1, -1.873, 10317.231, 483.083, 53053.694 25/04/11,01:35:32,12,09,1, 11.9,1,1, -1.873, 10317.249, 483.116, 53053.702 25/04/11,01:35:32,13,09,1, 11.9,1,1, -1.873, 10317.251, 483.076, 53053.619 25/04/11,01:35:32,14,09,1, 11.9,1,1, -1.873, 10317.253, 483.093, 53053.698 25/04/11,01:35:32,15,09,1, 11.9,1,1, -1.873, 10317.286, 483.114, 53053.645 25/04/11,01:35:32,16,09,1, 11.9,1,1, -1.873, 10317.268, 483.081, 53053.645 25/04/11,01:35:32,17,09,1, 11.9,1,1, -1.873, 10317.278, 483.110, 53053.665 25/04/11,01:35:32,18,09,1, 11.9,1,1, -1.873, 10317.267, 483.085, 53053.619 25/04/11,01:35:32,19,09,1, 11.9,1,1, -1.873, 10317.269, 483.099, 53053.652 25/04/11,01:35:33,00,09,1, 12.0,1,1, -1.872, 10317.267, 483.099, 53053.652 25/04/11,01:35:33,01,09,1, 12.0,1,1, -1.872, 10317.287, 483.108, 53053.661 25/04/11,01:35:33,02,09,1, 12.0,1,1, -1.872, 10317.269, 483.104, 53053.626 25/04/11,01:35:33,03,09,1, 12.0,1,1, -1.872, 10317.286, 483.099, 53053.588 25/04/11,01:35:33,04,09,1, 12.0,1,1, -1.872, 10317.308, 483.097, 53053.646 25/04/11,01:35:33,05,09,1, 12.0,1,1, -1.872, 10317.280, 483.121, 53053.630 25/04/11,01:35:33,06,09,1, 12.0,1,1, -1.872, 10317.270, 483.134, 53053.616 25/04/11,01:35:33,07,09,1, 12.0,1,1, -1.872, 10317.291, 483.129, 53053.639 25/04/11,01:35:33,08,09,1, 12.0,1,1, -1.872, 10317.293, 483.135, 53053.644 25/04/11,01:35:33,09,09,1, 12.0,1,1, -1.872, 10317.297, 483.124, 53053.586 25/04/11,01:35:33,10,09,1, 12.0,1,1, -1.872, 10317.314, 483.139, 53053.621 25/04/11,01:35:33,11,09,1, 12.0,1,1, -1.872, 10317.336, 483.154, 53053.605 25/04/11,01:35:33,12,09,1, 12.0,1,1, -1.872, 10317.301, 483.142, 53053.578 25/04/11,01:35:33,13,09,1, 12.0,1,1, -1.872, 10317.306, 483.160, 53053.614 25/04/11,01:35:33,14,09,1, 12.0,1,1, -1.872, 10317.315, 483.197, 53053.612 25/04/11,01:35:33,15,09,1, 12.0,1,1, -1.872, 10317.325, 483.172, 53053.565 25/04/11,01:35:33,16,09,1, 12.0,1,1, -1.872, 10317.331, 483.174, 53053.546 25/04/11,01:35:33,17,09,1, 12.0,1,1, -1.872, 10317.320, 483.194, 53053.623 25/04/11,01:35:33,18,09,1, 12.0,1,1, -1.872, 10317.357, 483.205, 53053.596 25/04/11,01:35:33,19,09,1, 12.0,1,1, -1.872, 10317.338, 483.174, 53053.615 25/04/11,01:35:34,00,08,1, 11.9,1,1, -1.871, 10317.334, 483.174, 53053.615 25/04/11,01:35:34,01,08,1, 11.9,1,1, -1.871, 10317.374, 483.227, 53053.610 25/04/11,01:35:34,02,08,1, 11.9,1,1, -1.871, 10317.371, 483.237, 53053.593 25/04/11,01:35:34,03,08,1, 11.9,1,1, -1.871, 10317.357, 483.225, 53053.619 25/04/11,01:35:34,04,08,1, 11.9,1,1, -1.871, 10317.397, 483.249, 53053.619 25/04/11,01:35:34,05,08,1, 11.9,1,1, -1.871, 10317.413, 483.228, 53053.611 25/04/11,01:35:34,06,08,1, 11.9,1,1, -1.871, 10317.406, 483.251, 53053.715 25/04/11,01:35:34,07,08,1, 11.9,1,1, -1.871, 10317.401, 483.279, 53053.604 25/04/11,01:35:34,08,08,1, 11.9,1,1, -1.871, 10317.406, 483.246, 53053.683 25/04/11,01:35:34,09,08,1, 11.9,1,1, -1.871, 10317.395, 483.247, 53053.544 25/04/11,01:35:34,10,08,1, 11.9,1,1, -1.871, 10317.414, 483.299, 53053.617 25/04/11,01:35:34,11,08,1, 11.9,1,1, -1.871, 10317.397, 483.268, 53053.618 25/04/11,01:35:34,12,08,1, 11.9,1,1, -1.871, 10317.424, 483.291, 53053.536 25/04/11,01:35:34,13,08,1, 11.9,1,1, -1.871, 10317.426, 483.320, 53053.641 25/04/11,01:35:34,14,08,1, 11.9,1,1, -1.871, 10317.436, 483.296, 53053.583 25/04/11,01:35:34,15,08,1, 11.9,1,1, -1.871, 10317.441, 483.322, 53053.552 25/04/11,01:35:34,16,08,1, 11.9,1,1, -1.871, 10317.446, 483.328, 53053.575 25/04/11,01:35:34,17,08,1, 11.9,1,1, -1.871, 10317.434, 483.337, 53053.576 25/04/11,01:35:34,18,08,1, 11.9,1,1, -1.871, 10317.438, 483.331, 53053.555 25/04/11,01:35:34,19,08,1, 11.9,1,1, -1.871, 10317.456, 483.356, 53053.558 25/04/11,01:35:35,00,08,1, 11.9,1,1, -1.874, 10317.451, 483.356, 53053.558 25/04/11,01:35:35,01,08,1, 11.9,1,1, -1.874, 10317.473, 483.367, 53053.569 25/04/11,01:35:35,02,08,1, 11.9,1,1, -1.874, 10317.462, 483.371, 53053.533 25/04/11,01:35:35,03,08,1, 11.9,1,1, -1.874, 10317.441, 483.395, 53053.556 25/04/11,01:35:35,04,08,1, 11.9,1,1, -1.874, 10317.466, 483.383, 53053.584 25/04/11,01:35:35,05,08,1, 11.9,1,1, -1.874, 10317.474, 483.389, 53053.529 25/04/11,01:35:35,06,08,1, 11.9,1,1, -1.874, 10317.469, 483.430, 53053.525 25/04/11,01:35:35,07,08,1, 11.9,1,1, -1.874, 10317.475, 483.426, 53053.593 25/04/11,01:35:35,08,08,1, 11.9,1,1, -1.874, 10317.454, 483.433, 53053.540 25/04/11,01:35:35,09,08,1, 11.9,1,1, -1.874, 10317.474, 483.436, 53053.563 25/04/11,01:35:35,10,08,1, 11.9,1,1, -1.874, 10317.488, 483.463, 53053.590 25/04/11,01:35:35,11,08,1, 11.9,1,1, -1.874, 10317.463, 483.440, 53053.518 25/04/11,01:35:35,12,08,1, 11.9,1,1, -1.874, 10317.476, 483.475, 53053.564 25/04/11,01:35:35,13,08,1, 11.9,1,1, -1.874, 10317.493, 483.484, 53053.593 25/04/11,01:35:35,14,08,1, 11.9,1,1, -1.874, 10317.486, 483.494, 53053.558 25/04/11,01:35:35,15,08,1, 11.9,1,1, -1.874, 10317.459, 483.510, 53053.596 25/04/11,01:35:35,16,08,1, 11.9,1,1, -1.874, 10317.461, 483.521, 53053.594 25/04/11,01:35:35,17,08,1, 11.9,1,1, -1.874, 10317.481, 483.533, 53053.614 25/04/11,01:35:35,18,08,1, 11.9,1,1, -1.874, 10317.479, 483.541, 53053.579 25/04/11,01:35:35,19,08,1, 11.9,1,1, -1.874, 10317.478, 483.571, 53053.558 25/04/11,01:35:36,00,08,1, 12.0,1,1, -1.874, 10317.476, 483.571, 53053.558 25/04/11,01:35:36,01,08,1, 12.0,1,1, -1.874, 10317.478, 483.563, 53053.531 25/04/11,01:35:36,02,08,1, 12.0,1,1, -1.874, 10317.452, 483.604, 53053.552 25/04/11,01:35:36,03,08,1, 12.0,1,1, -1.874, 10317.452, 483.611, 53053.571 25/04/11,01:35:36,04,08,1, 12.0,1,1, -1.874, 10317.444, 483.605, 53053.529 25/04/11,01:35:36,05,08,1, 12.0,1,1, -1.874, 10317.448, 483.653, 53053.528 25/04/11,01:35:36,06,08,1, 12.0,1,1, -1.874, 10317.429, 483.637, 53053.592 25/04/11,01:35:36,07,08,1, 12.0,1,1, -1.874, 10317.450, 483.660, 53053.551 25/04/11,01:35:36,08,08,1, 12.0,1,1, -1.874, 10317.400, 483.688, 53053.575 25/04/11,01:35:36,09,08,1, 12.0,1,1, -1.874, 10317.433, 483.710, 53053.609 25/04/11,01:35:36,10,08,1, 12.0,1,1, -1.874, 10317.422, 483.690, 53053.536 25/04/11,01:35:36,11,08,1, 12.0,1,1, -1.874, 10317.384, 483.733, 53053.564 25/04/11,01:35:36,12,08,1, 12.0,1,1, -1.874, 10317.395, 483.743, 53053.612 25/04/11,01:35:36,13,08,1, 12.0,1,1, -1.874, 10317.409, 483.756, 53053.563 25/04/11,01:35:36,14,08,1, 12.0,1,1, -1.874, 10317.417, 483.750, 53053.581 25/04/11,01:35:36,15,08,1, 12.0,1,1, -1.874, 10317.386, 483.776, 53053.557 25/04/11,01:35:36,16,08,1, 12.0,1,1, -1.874, 10317.365, 483.778, 53053.591 25/04/11,01:35:36,17,08,1, 12.0,1,1, -1.874, 10317.411, 483.793, 53053.360 25/04/11,01:35:36,18,08,1, 12.0,1,1, -1.874, 10317.395, 483.805, 53053.523 25/04/11,01:35:36,19,08,1, 12.0,1,1, -1.874, 10317.367, 483.851, 53053.570 25/04/11,01:35:37,00,09,1, 11.9,1,1, -1.871, 10317.359, 483.851, 53053.570 25/04/11,01:35:37,01,09,1, 11.9,1,1, -1.871, 10317.342, 483.855, 53053.592 25/04/11,01:35:37,02,09,1, 11.9,1,1, -1.871, 10317.315, 483.874, 53053.596 25/04/11,01:35:37,03,09,1, 11.9,1,1, -1.871, 10317.337, 483.857, 53053.573 25/04/11,01:35:37,04,09,1, 11.9,1,1, -1.871, 10317.302, 483.853, 53053.600 25/04/11,01:35:37,05,09,1, 11.9,1,1, -1.871, 10317.298, 483.906, 53053.597 25/04/11,01:35:37,06,09,1, 11.9,1,1, -1.871, 10317.277, 483.923, 53053.598 25/04/11,01:35:37,07,09,1, 11.9,1,1, -1.871, 10317.278, 483.898, 53053.575 25/04/11,01:35:37,08,09,1, 11.9,1,1, -1.871, 10317.269, 483.921, 53053.570 25/04/11,01:35:37,09,09,1, 11.9,1,1, -1.871, 10317.272, 483.915, 53053.592 25/04/11,01:35:37,10,09,1, 11.9,1,1, -1.871, 10317.255, 483.954, 53053.590 25/04/11,01:35:37,11,09,1, 11.9,1,1, -1.871, 10317.253, 483.946, 53053.559 25/04/11,01:35:37,12,09,1, 11.9,1,1, -1.871, 10317.261, 483.965, 53053.591 25/04/11,01:35:37,13,09,1, 11.9,1,1, -1.871, 10317.238, 483.969, 53053.597 25/04/11,01:35:37,14,09,1, 11.9,1,1, -1.871, 10317.218, 483.970, 53053.566 25/04/11,01:35:37,15,09,1, 11.9,1,1, -1.871, 10317.215, 484.036, 53053.609 25/04/11,01:35:37,16,09,1, 11.9,1,1, -1.871, 10317.232, 484.039, 53053.600 25/04/11,01:35:37,17,09,1, 11.9,1,1, -1.871, 10317.206, 484.020, 53053.552 25/04/11,01:35:37,18,09,1, 11.9,1,1, -1.871, 10317.187, 484.034, 53053.579 25/04/11,01:35:37,19,09,1, 11.9,1,1, -1.871, 10317.201, 484.052, 53053.597 25/04/11,01:35:38,00,08,1, 11.9,1,1, -1.875, 10317.200, 484.052, 53053.597 25/04/11,01:35:38,01,08,1, 11.9,1,1, -1.875, 10317.156, 484.073, 53053.513 25/04/11,01:35:38,02,08,1, 11.9,1,1, -1.875, 10317.161, 484.091, 53053.560 25/04/11,01:35:38,03,08,1, 11.9,1,1, -1.875, 10317.168, 484.068, 53053.515 25/04/11,01:35:38,04,08,1, 11.9,1,1, -1.875, 10317.131, 484.085, 53053.453 25/04/11,01:35:38,05,08,1, 11.9,1,1, -1.875, 10317.173, 484.123, 53053.556 25/04/11,01:35:38,06,08,1, 11.9,1,1, -1.875, 10317.157, 484.124, 53053.529 25/04/11,01:35:38,07,08,1, 11.9,1,1, -1.875, 10317.140, 484.130, 53053.541 25/04/11,01:35:38,08,08,1, 11.9,1,1, -1.875, 10317.135, 484.159, 53053.587 25/04/11,01:35:38,09,08,1, 11.9,1,1, -1.875, 10317.147, 484.153, 53053.613 25/04/11,01:35:38,10,08,1, 11.9,1,1, -1.875, 10317.108, 484.162, 53053.570 25/04/11,01:35:38,11,08,1, 11.9,1,1, -1.875, 10317.102, 484.167, 53053.620 25/04/11,01:35:38,12,08,1, 11.9,1,1, -1.875, 10317.099, 484.183, 53053.564 25/04/11,01:35:38,13,08,1, 11.9,1,1, -1.875, 10317.095, 484.175, 53053.544 25/04/11,01:35:38,14,08,1, 11.9,1,1, -1.875, 10317.077, 484.207, 53053.574 25/04/11,01:35:38,15,08,1, 11.9,1,1, -1.875, 10317.093, 484.229, 53053.605 25/04/11,01:35:38,16,08,1, 11.9,1,1, -1.875, 10317.081, 484.221, 53053.597 25/04/11,01:35:38,17,08,1, 11.9,1,1, -1.875, 10317.069, 484.233, 53053.582 25/04/11,01:35:38,18,08,1, 11.9,1,1, -1.875, 10317.075, 484.253, 53053.628 25/04/11,01:35:38,19,08,1, 11.9,1,1, -1.875, 10317.072, 484.258, 53053.619 25/04/11,01:35:39,00,08,1, 11.9,1,1, -1.875, 10317.067, 484.258, 53053.619 25/04/11,01:35:39,01,08,1, 11.9,1,1, -1.875, 10317.054, 484.295, 53053.573 25/04/11,01:35:39,02,08,1, 11.9,1,1, -1.875, 10317.071, 484.287, 53053.614 25/04/11,01:35:39,03,08,1, 11.9,1,1, -1.875, 10317.046, 484.288, 53053.624 25/04/11,01:35:39,04,08,1, 11.9,1,1, -1.875, 10317.049, 484.305, 53053.421 25/04/11,01:35:39,05,08,1, 11.9,1,1, -1.875, 10317.057, 484.338, 53053.641 25/04/11,01:35:39,06,08,1, 11.9,1,1, -1.875, 10317.045, 484.342, 53053.593 25/04/11,01:35:39,07,08,1, 11.9,1,1, -1.875, 10317.045, 484.327, 53053.553 25/04/11,01:35:39,08,08,1, 11.9,1,1, -1.875, 10317.055, 484.351, 53053.578 25/04/11,01:35:39,09,08,1, 11.9,1,1, -1.875, 10317.016, 484.374, 53053.575 25/04/11,01:35:39,10,08,1, 11.9,1,1, -1.875, 10317.014, 484.354, 53053.537 25/04/11,01:35:39,11,08,1, 11.9,1,1, -1.875, 10317.041, 484.373, 53053.546 25/04/11,01:35:39,12,08,1, 11.9,1,1, -1.875, 10317.042, 484.387, 53053.535 25/04/11,01:35:39,13,08,1, 11.9,1,1, -1.875, 10317.050, 484.382, 53053.511 25/04/11,01:35:39,14,08,1, 11.9,1,1, -1.875, 10317.021, 484.397, 53053.511 25/04/11,01:35:39,15,08,1, 11.9,1,1, -1.875, 10317.063, 484.393, 53053.560 25/04/11,01:35:39,16,08,1, 11.9,1,1, -1.875, 10317.036, 484.431, 53053.531 25/04/11,01:35:39,17,08,1, 11.9,1,1, -1.875, 10317.056, 484.404, 53053.548 25/04/11,01:35:39,18,08,1, 11.9,1,1, -1.875, 10317.039, 484.452, 53053.575 25/04/11,01:35:39,19,08,1, 11.9,1,1, -1.875, 10317.036, 484.446, 53053.540 25/04/11,01:35:40,00,08,1, 11.9,1,1, -1.873, 10317.034, 484.446, 53053.540 25/04/11,01:35:40,01,08,1, 11.9,1,1, -1.873, 10317.073, 484.467, 53053.534 25/04/11,01:35:40,02,08,1, 11.9,1,1, -1.873, 10317.073, 484.459, 53053.519 25/04/11,01:35:40,03,08,1, 11.9,1,1, -1.873, 10317.067, 484.455, 53053.589 25/04/11,01:35:40,04,08,1, 11.9,1,1, -1.873, 10316.998, 484.474, 53053.580 25/04/11,01:35:40,05,08,1, 11.9,1,1, -1.873, 10317.030, 484.484, 53053.584 25/04/11,01:35:40,06,08,1, 11.9,1,1, -1.873, 10317.047, 484.474, 53053.574 25/04/11,01:35:40,07,08,1, 11.9,1,1, -1.873, 10317.071, 484.521, 53053.561 25/04/11,01:35:40,08,08,1, 11.9,1,1, -1.873, 10317.065, 484.529, 53053.569 25/04/11,01:35:40,09,08,1, 11.9,1,1, -1.873, 10317.033, 484.515, 53053.571 25/04/11,01:35:40,10,08,1, 11.9,1,1, -1.873, 10317.036, 484.524, 53053.564 25/04/11,01:35:40,11,08,1, 11.9,1,1, -1.873, 10317.061, 484.561, 53053.533 25/04/11,01:35:40,12,08,1, 11.9,1,1, -1.873, 10317.049, 484.570, 53053.523 25/04/11,01:35:40,13,08,1, 11.9,1,1, -1.873, 10317.043, 484.565, 53053.570 25/04/11,01:35:40,14,08,1, 11.9,1,1, -1.873, 10317.057, 484.574, 53053.526 25/04/11,01:35:40,15,08,1, 11.9,1,1, -1.873, 10317.067, 484.591, 53053.529 25/04/11,01:35:40,16,08,1, 11.9,1,1, -1.873, 10317.055, 484.555, 53053.518 25/04/11,01:35:40,17,08,1, 11.9,1,1, -1.873, 10317.045, 484.599, 53053.522 25/04/11,01:35:40,18,08,1, 11.9,1,1, -1.873, 10317.074, 484.592, 53053.521 25/04/11,01:35:40,19,08,1, 11.9,1,1, -1.873, 10317.074, 484.582, 53053.494 25/04/11,01:35:41,00,08,1, 11.9,1,1, -1.877, 10317.067, 484.582, 53053.494 25/04/11,01:35:41,01,08,1, 11.9,1,1, -1.877, 10317.078, 484.594, 53053.512 25/04/11,01:35:41,02,08,1, 11.9,1,1, -1.877, 10317.070, 484.619, 53053.521 25/04/11,01:35:41,03,08,1, 11.9,1,1, -1.877, 10317.072, 484.613, 53053.529 25/04/11,01:35:41,04,08,1, 11.9,1,1, -1.877, 10317.084, 484.644, 53053.534 25/04/11,01:35:41,05,08,1, 11.9,1,1, -1.877, 10317.084, 484.620, 53053.538 25/04/11,01:35:41,06,08,1, 11.9,1,1, -1.877, 10317.086, 484.617, 53053.509 25/04/11,01:35:41,07,08,1, 11.9,1,1, -1.877, 10317.092, 484.640, 53053.510 25/04/11,01:35:41,08,08,1, 11.9,1,1, -1.877, 10317.085, 484.666, 53053.516 25/04/11,01:35:41,09,08,1, 11.9,1,1, -1.877, 10317.094, 484.622, 53053.478 25/04/11,01:35:41,10,08,1, 11.9,1,1, -1.877, 10317.095, 484.687, 53053.512 25/04/11,01:35:41,11,08,1, 11.9,1,1, -1.877, 10317.126, 484.669, 53053.505 25/04/11,01:35:41,12,08,1, 11.9,1,1, -1.877, 10317.100, 484.630, 53053.474 25/04/11,01:35:41,13,08,1, 11.9,1,1, -1.877, 10317.112, 484.681, 53053.457 25/04/11,01:35:41,14,08,1, 11.9,1,1, -1.877, 10317.106, 484.691, 53053.521 25/04/11,01:35:41,15,08,1, 11.9,1,1, -1.877, 10317.128, 484.659, 53053.454 25/04/11,01:35:41,16,08,1, 11.9,1,1, -1.877, 10317.124, 484.676, 53053.443 25/04/11,01:35:41,17,08,1, 11.9,1,1, -1.877, 10317.132, 484.681, 53053.480 25/04/11,01:35:41,18,08,1, 11.9,1,1, -1.877, 10317.143, 484.677, 53053.458 25/04/11,01:35:41,19,08,1, 11.9,1,1, -1.877, 10317.126, 484.678, 53053.452 25/04/11,01:35:42,00,08,1, 11.9,1,1, -1.874, 10317.125, 484.678, 53053.452 25/04/11,01:35:42,01,08,1, 11.9,1,1, -1.874, 10317.160, 484.703, 53053.443 25/04/11,01:35:42,02,08,1, 11.9,1,1, -1.874, 10317.151, 484.670, 53053.426 25/04/11,01:35:42,03,08,1, 11.9,1,1, -1.874, 10317.166, 484.679, 53053.465 25/04/11,01:35:42,04,08,1, 11.9,1,1, -1.874, 10317.179, 484.707, 53053.450 25/04/11,01:35:42,05,08,1, 11.9,1,1, -1.874, 10317.176, 484.707, 53053.433 25/04/11,01:35:42,06,08,1, 11.9,1,1, -1.874, 10317.160, 484.686, 53053.445 25/04/11,01:35:42,07,08,1, 11.9,1,1, -1.874, 10317.184, 484.733, 53053.461 25/04/11,01:35:42,08,08,1, 11.9,1,1, -1.874, 10317.164, 484.694, 53053.398 25/04/11,01:35:42,09,08,1, 11.9,1,1, -1.874, 10317.205, 484.718, 53053.437 25/04/11,01:35:42,10,08,1, 11.9,1,1, -1.874, 10317.179, 484.709, 53053.413 25/04/11,01:35:42,11,08,1, 11.9,1,1, -1.874, 10317.198, 484.715, 53053.429 25/04/11,01:35:42,12,08,1, 11.9,1,1, -1.874, 10317.228, 484.693, 53053.400 25/04/11,01:35:42,13,08,1, 11.9,1,1, -1.874, 10317.203, 484.677, 53053.398 25/04/11,01:35:42,14,08,1, 11.9,1,1, -1.874, 10317.225, 484.671, 53053.420 25/04/11,01:35:42,15,08,1, 11.9,1,1, -1.874, 10317.215, 484.700, 53053.357 25/04/11,01:35:42,16,08,1, 11.9,1,1, -1.874, 10317.208, 484.692, 53053.310 25/04/11,01:35:42,17,08,1, 11.9,1,1, -1.874, 10317.223, 484.703, 53053.366 25/04/11,01:35:42,18,08,1, 11.9,1,1, -1.874, 10317.233, 484.696, 53053.348 25/04/11,01:35:42,19,08,1, 11.9,1,1, -1.874, 10317.250, 484.673, 53053.350 25/04/11,01:35:43,00,08,1, 11.9,1,1, -1.873, 10317.242, 484.673, 53053.350 25/04/11,01:35:43,01,08,1, 11.9,1,1, -1.873, 10317.252, 484.679, 53053.361 25/04/11,01:35:43,02,08,1, 11.9,1,1, -1.873, 10317.268, 484.668, 53053.384 25/04/11,01:35:43,03,08,1, 11.9,1,1, -1.873, 10317.252, 484.690, 53053.374 25/04/11,01:35:43,04,08,1, 11.9,1,1, -1.873, 10317.247, 484.689, 53053.340 25/04/11,01:35:43,05,08,1, 11.9,1,1, -1.873, 10317.272, 484.680, 53053.294 25/04/11,01:35:43,06,08,1, 11.9,1,1, -1.873, 10317.283, 484.709, 53053.368 25/04/11,01:35:43,07,08,1, 11.9,1,1, -1.873, 10317.261, 484.693, 53053.339 25/04/11,01:35:43,08,08,1, 11.9,1,1, -1.873, 10317.249, 484.681, 53053.334 25/04/11,01:35:43,09,08,1, 11.9,1,1, -1.873, 10317.286, 484.686, 53053.335 25/04/11,01:35:43,10,08,1, 11.9,1,1, -1.873, 10317.280, 484.695, 53053.343 25/04/11,01:35:43,11,08,1, 11.9,1,1, -1.873, 10317.295, 484.696, 53053.333 25/04/11,01:35:43,12,08,1, 11.9,1,1, -1.873, 10317.263, 484.685, 53053.353 25/04/11,01:35:43,13,08,1, 11.9,1,1, -1.873, 10317.291, 484.702, 53053.321 25/04/11,01:35:43,14,08,1, 11.9,1,1, -1.873, 10317.310, 484.691, 53053.300 25/04/11,01:35:43,15,08,1, 11.9,1,1, -1.873, 10317.280, 484.663, 53053.339 25/04/11,01:35:43,16,08,1, 11.9,1,1, -1.873, 10317.291, 484.676, 53053.283 25/04/11,01:35:43,17,08,1, 11.9,1,1, -1.873, 10317.311, 484.710, 53053.307 25/04/11,01:35:43,18,08,1, 11.9,1,1, -1.873, 10317.320, 484.703, 53053.325 25/04/11,01:35:43,19,08,1, 11.9,1,1, -1.873, 10317.327, 484.719, 53053.334 25/04/11,01:35:44,00,08,1, 12.0,1,1, -1.873, 10317.326, 484.719, 53053.334 25/04/11,01:35:44,01,08,1, 12.0,1,1, -1.873, 10317.328, 484.709, 53053.365 25/04/11,01:35:44,02,08,1, 12.0,1,1, -1.873, 10317.350, 484.695, 53053.342 25/04/11,01:35:44,03,08,1, 12.0,1,1, -1.873, 10317.344, 484.750, 53053.351 25/04/11,01:35:44,04,08,1, 12.0,1,1, -1.873, 10317.334, 484.769, 53053.327 25/04/11,01:35:44,05,08,1, 12.0,1,1, -1.873, 10317.354, 484.750, 53053.301 25/04/11,01:35:44,06,08,1, 12.0,1,1, -1.873, 10317.333, 484.762, 53053.362 25/04/11,01:35:44,07,08,1, 12.0,1,1, -1.873, 10317.354, 484.768, 53053.359 25/04/11,01:35:44,08,08,1, 12.0,1,1, -1.873, 10317.359, 484.751, 53053.284 25/04/11,01:35:44,09,08,1, 12.0,1,1, -1.873, 10317.387, 484.771, 53053.300 25/04/11,01:35:44,10,08,1, 12.0,1,1, -1.873, 10317.388, 484.788, 53053.343 25/04/11,01:35:44,11,08,1, 12.0,1,1, -1.873, 10317.372, 484.778, 53053.253 25/04/11,01:35:44,12,08,1, 12.0,1,1, -1.873, 10317.395, 484.804, 53053.251 25/04/11,01:35:44,13,08,1, 12.0,1,1, -1.873, 10317.427, 484.825, 53053.269 25/04/11,01:35:44,14,08,1, 12.0,1,1, -1.873, 10317.419, 484.840, 53053.275 25/04/11,01:35:44,15,08,1, 12.0,1,1, -1.873, 10317.403, 484.828, 53053.281 25/04/11,01:35:44,16,08,1, 12.0,1,1, -1.873, 10317.428, 484.861, 53053.293 25/04/11,01:35:44,17,08,1, 12.0,1,1, -1.873, 10317.440, 484.846, 53053.281 25/04/11,01:35:44,18,08,1, 12.0,1,1, -1.873, 10317.417, 484.853, 53053.281 25/04/11,01:35:44,19,08,1, 12.0,1,1, -1.873, 10317.415, 484.869, 53053.311 25/04/11,01:35:45,00,08,1, 11.9,1,1, -1.873, 10317.409, 484.869, 53053.311 25/04/11,01:35:45,01,08,1, 11.9,1,1, -1.873, 10317.447, 484.885, 53053.275 25/04/11,01:35:45,02,08,1, 11.9,1,1, -1.873, 10317.429, 484.929, 53053.341 25/04/11,01:35:45,03,08,1, 11.9,1,1, -1.873, 10317.427, 484.948, 53053.340 25/04/11,01:35:45,04,08,1, 11.9,1,1, -1.873, 10317.484, 484.922, 53053.267 25/04/11,01:35:45,05,08,1, 11.9,1,1, -1.873, 10317.495, 484.928, 53053.284 25/04/11,01:35:45,06,08,1, 11.9,1,1, -1.873, 10317.489, 484.984, 53053.278 25/04/11,01:35:45,07,08,1, 11.9,1,1, -1.873, 10317.477, 484.967, 53053.284 25/04/11,01:35:45,08,08,1, 11.9,1,1, -1.873, 10317.469, 484.963, 53053.247 25/04/11,01:35:45,09,08,1, 11.9,1,1, -1.873, 10317.485, 484.993, 53053.301 25/04/11,01:35:45,10,08,1, 11.9,1,1, -1.873, 10317.512, 485.001, 53053.313 25/04/11,01:35:45,11,08,1, 11.9,1,1, -1.873, 10317.500, 484.993, 53053.241 25/04/11,01:35:45,12,08,1, 11.9,1,1, -1.873, 10317.513, 485.013, 53053.281 25/04/11,01:35:45,13,08,1, 11.9,1,1, -1.873, 10317.528, 485.031, 53053.316 25/04/11,01:35:45,14,08,1, 11.9,1,1, -1.873, 10317.555, 485.009, 53053.287 25/04/11,01:35:45,15,08,1, 11.9,1,1, -1.873, 10317.534, 485.028, 53053.320 25/04/11,01:35:45,16,08,1, 11.9,1,1, -1.873, 10317.525, 485.055, 53053.339 25/04/11,01:35:45,17,08,1, 11.9,1,1, -1.873, 10317.562, 485.045, 53053.326 25/04/11,01:35:45,18,08,1, 11.9,1,1, -1.873, 10317.541, 485.080, 53053.318 25/04/11,01:35:45,19,08,1, 11.9,1,1, -1.873, 10317.570, 485.085, 53053.324 25/04/11,01:35:46,00,08,1, 11.9,1,1, -1.879, 10317.568, 485.085, 53053.324 25/04/11,01:35:46,01,08,1, 11.9,1,1, -1.879, 10317.566, 485.103, 53053.269 25/04/11,01:35:46,02,08,1, 11.9,1,1, -1.879, 10317.567, 485.116, 53053.247 25/04/11,01:35:46,03,08,1, 11.9,1,1, -1.879, 10317.579, 485.147, 53053.281 25/04/11,01:35:46,04,08,1, 11.9,1,1, -1.879, 10317.575, 485.130, 53053.299 25/04/11,01:35:46,05,08,1, 11.9,1,1, -1.879, 10317.572, 485.174, 53053.306 25/04/11,01:35:46,06,08,1, 11.9,1,1, -1.879, 10317.597, 485.166, 53053.292 25/04/11,01:35:46,07,08,1, 11.9,1,1, -1.879, 10317.599, 485.174, 53053.279 25/04/11,01:35:46,08,08,1, 11.9,1,1, -1.879, 10317.587, 485.174, 53053.233 25/04/11,01:35:46,09,08,1, 11.9,1,1, -1.879, 10317.585, 485.219, 53053.281 25/04/11,01:35:46,10,08,1, 11.9,1,1, -1.879, 10317.585, 485.188, 53053.289 25/04/11,01:35:46,11,08,1, 11.9,1,1, -1.879, 10317.604, 485.192, 53053.281 25/04/11,01:35:46,12,08,1, 11.9,1,1, -1.879, 10317.593, 485.249, 53053.305 25/04/11,01:35:46,13,08,1, 11.9,1,1, -1.879, 10317.613, 485.242, 53053.323 25/04/11,01:35:46,14,08,1, 11.9,1,1, -1.879, 10317.611, 485.211, 53053.264 25/04/11,01:35:46,15,08,1, 11.9,1,1, -1.879, 10317.625, 485.275, 53053.309 25/04/11,01:35:46,16,08,1, 11.9,1,1, -1.879, 10317.629, 485.268, 53053.311 25/04/11,01:35:46,17,08,1, 11.9,1,1, -1.879, 10317.635, 485.250, 53053.285 25/04/11,01:35:46,18,08,1, 11.9,1,1, -1.879, 10317.650, 485.263, 53053.272 25/04/11,01:35:46,19,08,1, 11.9,1,1, -1.879, 10317.647, 485.305, 53053.266 25/04/11,01:35:47,00,09,1, 11.9,1,1, -1.878, 10317.643, 485.305, 53053.266 25/04/11,01:35:47,01,09,1, 11.9,1,1, -1.878, 10317.620, 485.297, 53053.309 25/04/11,01:35:47,02,09,1, 11.9,1,1, -1.878, 10317.651, 485.333, 53053.299 25/04/11,01:35:47,03,09,1, 11.9,1,1, -1.878, 10317.643, 485.322, 53053.244 25/04/11,01:35:47,04,09,1, 11.9,1,1, -1.878, 10317.656, 485.328, 53053.292 25/04/11,01:35:47,05,09,1, 11.9,1,1, -1.878, 10317.651, 485.357, 53053.275 25/04/11,01:35:47,06,09,1, 11.9,1,1, -1.878, 10317.668, 485.340, 53053.235 25/04/11,01:35:47,07,09,1, 11.9,1,1, -1.878, 10317.655, 485.335, 53053.219 25/04/11,01:35:47,08,09,1, 11.9,1,1, -1.878, 10317.638, 485.335, 53053.218 25/04/11,01:35:47,09,09,1, 11.9,1,1, -1.878, 10317.653, 485.360, 53053.216 25/04/11,01:35:47,10,09,1, 11.9,1,1, -1.878, 10317.670, 485.348, 53053.240 25/04/11,01:35:47,11,09,1, 11.9,1,1, -1.878, 10317.656, 485.357, 53053.268 25/04/11,01:35:47,12,09,1, 11.9,1,1, -1.878, 10317.651, 485.385, 53053.277 25/04/11,01:35:47,13,09,1, 11.9,1,1, -1.878, 10317.646, 485.387, 53053.279 25/04/11,01:35:47,14,09,1, 11.9,1,1, -1.878, 10317.656, 485.377, 53053.241 25/04/11,01:35:47,15,09,1, 11.9,1,1, -1.878, 10317.660, 485.407, 53053.251 25/04/11,01:35:47,16,09,1, 11.9,1,1, -1.878, 10317.653, 485.396, 53053.235 25/04/11,01:35:47,17,09,1, 11.9,1,1, -1.878, 10317.635, 485.395, 53053.269 25/04/11,01:35:47,18,09,1, 11.9,1,1, -1.878, 10317.652, 485.395, 53053.107 25/04/11,01:35:47,19,09,1, 11.9,1,1, -1.878, 10317.645, 485.402, 53053.262 25/04/11,01:35:48,00,08,1, 11.9,1,1, -1.876, 10317.643, 485.402, 53053.262 25/04/11,01:35:48,01,08,1, 11.9,1,1, -1.876, 10317.637, 485.428, 53053.260 25/04/11,01:35:48,02,08,1, 11.9,1,1, -1.876, 10317.651, 485.433, 53053.241 25/04/11,01:35:48,03,08,1, 11.9,1,1, -1.876, 10317.633, 485.406, 53053.244 25/04/11,01:35:48,04,08,1, 11.9,1,1, -1.876, 10317.643, 485.414, 53053.238 25/04/11,01:35:48,05,08,1, 11.9,1,1, -1.876, 10317.666, 485.429, 53053.221 25/04/11,01:35:48,06,08,1, 11.9,1,1, -1.876, 10317.645, 485.443, 53053.203 25/04/11,01:35:48,07,08,1, 11.9,1,1, -1.876, 10317.643, 485.431, 53053.223 25/04/11,01:35:48,08,08,1, 11.9,1,1, -1.876, 10317.641, 485.435, 53053.211 25/04/11,01:35:48,09,08,1, 11.9,1,1, -1.876, 10317.627, 485.448, 53053.206 25/04/11,01:35:48,10,08,1, 11.9,1,1, -1.876, 10317.642, 485.433, 53053.174 25/04/11,01:35:48,11,08,1, 11.9,1,1, -1.876, 10317.610, 485.452, 53053.105 25/04/11,01:35:48,12,08,1, 11.9,1,1, -1.876, 10317.635, 485.447, 53053.282 25/04/11,01:35:48,13,08,1, 11.9,1,1, -1.876, 10317.648, 485.467, 53053.248 25/04/11,01:35:48,14,08,1, 11.9,1,1, -1.876, 10317.611, 485.452, 53053.239 25/04/11,01:35:48,15,08,1, 11.9,1,1, -1.876, 10317.628, 485.459, 53053.249 25/04/11,01:35:48,16,08,1, 11.9,1,1, -1.876, 10317.608, 485.478, 53053.234 25/04/11,01:35:48,17,08,1, 11.9,1,1, -1.876, 10317.608, 485.448, 53053.164 25/04/11,01:35:48,18,08,1, 11.9,1,1, -1.876, 10317.603, 485.449, 53053.177 25/04/11,01:35:48,19,08,1, 11.9,1,1, -1.876, 10317.619, 485.444, 53053.185 25/04/11,01:35:49,00,08,1, 11.9,1,1, -1.876, 10317.618, 485.444, 53053.185 25/04/11,01:35:49,01,08,1, 11.9,1,1, -1.876, 10317.595, 485.460, 53053.140 25/04/11,01:35:49,02,08,1, 11.9,1,1, -1.876, 10317.607, 485.467, 53053.169 25/04/11,01:35:49,03,08,1, 11.9,1,1, -1.876, 10317.600, 485.455, 53053.149 25/04/11,01:35:49,04,08,1, 11.9,1,1, -1.876, 10317.587, 485.444, 53053.128 25/04/11,01:35:49,05,08,1, 11.9,1,1, -1.876, 10317.588, 485.469, 53053.179 25/04/11,01:35:49,06,08,1, 11.9,1,1, -1.876, 10317.605, 485.469, 53053.116 25/04/11,01:35:49,07,08,1, 11.9,1,1, -1.876, 10317.592, 485.461, 53053.125 25/04/11,01:35:49,08,08,1, 11.9,1,1, -1.876, 10317.582, 485.475, 53053.133 25/04/11,01:35:49,09,08,1, 11.9,1,1, -1.876, 10317.563, 485.486, 53053.120 25/04/11,01:35:49,10,08,1, 11.9,1,1, -1.876, 10317.584, 485.483, 53053.188 25/04/11,01:35:49,11,08,1, 11.9,1,1, -1.876, 10317.551, 485.491, 53053.232 25/04/11,01:35:49,12,08,1, 11.9,1,1, -1.876, 10317.591, 485.483, 53053.170 25/04/11,01:35:49,13,08,1, 11.9,1,1, -1.876, 10317.558, 485.475, 53053.149 25/04/11,01:35:49,14,08,1, 11.9,1,1, -1.876, 10317.571, 485.486, 53053.151 25/04/11,01:35:49,15,08,1, 11.9,1,1, -1.876, 10317.579, 485.507, 53053.139 25/04/11,01:35:49,16,08,1, 11.9,1,1, -1.876, 10317.571, 485.514, 53053.168 25/04/11,01:35:49,17,08,1, 11.9,1,1, -1.876, 10317.558, 485.503, 53053.137 25/04/11,01:35:49,18,08,1, 11.9,1,1, -1.876, 10317.553, 485.518, 53053.127 25/04/11,01:35:49,19,08,1, 11.9,1,1, -1.876, 10317.552, 485.516, 53053.116 25/04/11,01:35:50,00,08,1, 11.9,1,1, -1.879, 10317.551, 485.516, 53053.116 25/04/11,01:35:50,01,08,1, 11.9,1,1, -1.879, 10317.539, 485.504, 53053.146 25/04/11,01:35:50,02,08,1, 11.9,1,1, -1.879, 10317.560, 485.503, 53053.087 25/04/11,01:35:50,03,08,1, 11.9,1,1, -1.879, 10317.551, 485.500, 53053.084 25/04/11,01:35:50,04,08,1, 11.9,1,1, -1.879, 10317.540, 485.516, 53053.091 25/04/11,01:35:50,05,08,1, 11.9,1,1, -1.879, 10317.563, 485.538, 53053.107 25/04/11,01:35:50,06,08,1, 11.9,1,1, -1.879, 10317.548, 485.531, 53053.113 25/04/11,01:35:50,07,08,1, 11.9,1,1, -1.879, 10317.523, 485.519, 53053.109 25/04/11,01:35:50,08,08,1, 11.9,1,1, -1.879, 10317.555, 485.567, 53053.116 25/04/11,01:35:50,09,08,1, 11.9,1,1, -1.879, 10317.557, 485.541, 53053.112 25/04/11,01:35:50,10,08,1, 11.9,1,1, -1.879, 10317.523, 485.526, 53053.062 25/04/11,01:35:50,11,08,1, 11.9,1,1, -1.879, 10317.542, 485.550, 53053.117 25/04/11,01:35:50,12,08,1, 11.9,1,1, -1.879, 10317.561, 485.561, 53053.138 25/04/11,01:35:50,13,08,1, 11.9,1,1, -1.879, 10317.529, 485.571, 53053.126 25/04/11,01:35:50,14,08,1, 11.9,1,1, -1.879, 10317.548, 485.577, 53053.065 25/04/11,01:35:50,15,08,1, 11.9,1,1, -1.879, 10317.555, 485.611, 53053.101 25/04/11,01:35:50,16,08,1, 11.9,1,1, -1.879, 10317.546, 485.597, 53053.068 25/04/11,01:35:50,17,08,1, 11.9,1,1, -1.879, 10317.545, 485.591, 53053.078 25/04/11,01:35:50,18,08,1, 11.9,1,1, -1.879, 10317.553, 485.612, 53053.084 25/04/11,01:35:50,19,08,1, 11.9,1,1, -1.879, 10317.545, 485.599, 53053.084 25/04/11,01:35:51,00,08,1, 11.9,1,1, -1.878, 10317.543, 485.599, 53053.084 25/04/11,01:35:51,01,08,1, 11.9,1,1, -1.878, 10317.514, 485.627, 53053.077 25/04/11,01:35:51,02,08,1, 11.9,1,1, -1.878, 10317.536, 485.641, 53053.099 25/04/11,01:35:51,03,08,1, 11.9,1,1, -1.878, 10317.487, 485.634, 53053.073 25/04/11,01:35:51,04,08,1, 11.9,1,1, -1.878, 10317.522, 485.624, 53052.943 25/04/11,01:35:51,05,08,1, 11.9,1,1, -1.878, 10317.535, 485.668, 53053.124 25/04/11,01:35:51,06,08,1, 11.9,1,1, -1.878, 10317.521, 485.671, 53053.221 25/04/11,01:35:51,07,08,1, 11.9,1,1, -1.878, 10317.475, 485.655, 53053.110 25/04/11,01:35:51,08,08,1, 11.9,1,1, -1.878, 10317.489, 485.689, 53053.172 25/04/11,01:35:51,09,08,1, 11.9,1,1, -1.878, 10317.500, 485.702, 53053.111 25/04/11,01:35:51,10,08,1, 11.9,1,1, -1.878, 10317.500, 485.684, 53053.069 25/04/11,01:35:51,11,08,1, 11.9,1,1, -1.878, 10317.511, 485.697, 53053.089 25/04/11,01:35:51,12,08,1, 11.9,1,1, -1.878, 10317.505, 485.701, 53053.074 25/04/11,01:35:51,13,08,1, 11.9,1,1, -1.878, 10317.504, 485.707, 53053.048 25/04/11,01:35:51,14,08,1, 11.9,1,1, -1.878, 10317.500, 485.732, 53053.053 25/04/11,01:35:51,15,08,1, 11.9,1,1, -1.878, 10317.477, 485.742, 53053.086 25/04/11,01:35:51,16,08,1, 11.9,1,1, -1.878, 10317.496, 485.772, 53053.130 25/04/11,01:35:51,17,08,1, 11.9,1,1, -1.878, 10317.478, 485.735, 53053.022 25/04/11,01:35:51,18,08,1, 11.9,1,1, -1.878, 10317.496, 485.745, 53053.087 25/04/11,01:35:51,19,08,1, 11.9,1,1, -1.878, 10317.493, 485.799, 53053.087 25/04/11,01:35:52,00,08,1, 12.0,1,1, -1.877, 10317.492, 485.799, 53053.087 25/04/11,01:35:52,01,08,1, 12.0,1,1, -1.877, 10317.464, 485.770, 53053.093 25/04/11,01:35:52,02,08,1, 12.0,1,1, -1.877, 10317.509, 485.817, 53053.126 25/04/11,01:35:52,03,08,1, 12.0,1,1, -1.877, 10317.490, 485.795, 53053.119 25/04/11,01:35:52,04,08,1, 12.0,1,1, -1.877, 10317.458, 485.827, 53053.099 25/04/11,01:35:52,05,08,1, 12.0,1,1, -1.877, 10317.472, 485.824, 53053.093 25/04/11,01:35:52,06,08,1, 12.0,1,1, -1.877, 10317.466, 485.827, 53053.076 25/04/11,01:35:52,07,08,1, 12.0,1,1, -1.877, 10317.450, 485.838, 53053.043 25/04/11,01:35:52,08,08,1, 12.0,1,1, -1.877, 10317.493, 485.853, 53053.076 25/04/11,01:35:52,09,08,1, 12.0,1,1, -1.877, 10317.459, 485.871, 53053.104 25/04/11,01:35:52,10,08,1, 12.0,1,1, -1.877, 10317.462, 485.844, 53053.086 25/04/11,01:35:52,11,08,1, 12.0,1,1, -1.877, 10317.454, 485.879, 53053.049 25/04/11,01:35:52,12,08,1, 12.0,1,1, -1.877, 10317.472, 485.895, 53053.067 25/04/11,01:35:52,13,08,1, 12.0,1,1, -1.877, 10317.445, 485.900, 53053.036 25/04/11,01:35:52,14,08,1, 12.0,1,1, -1.877, 10317.451, 485.916, 53053.057 25/04/11,01:35:52,15,08,1, 12.0,1,1, -1.877, 10317.446, 485.926, 53053.080 25/04/11,01:35:52,16,08,1, 12.0,1,1, -1.877, 10317.407, 485.931, 53052.977 25/04/11,01:35:52,17,08,1, 12.0,1,1, -1.877, 10317.433, 485.944, 53053.382 25/04/11,01:35:52,18,08,1, 12.0,1,1, -1.877, 10317.415, 485.947, 53053.173 25/04/11,01:35:52,19,08,1, 12.0,1,1, -1.877, 10317.444, 485.946, 53053.144 25/04/11,01:35:53,00,09,1, 11.9,1,1, -1.877, 10317.442, 485.946, 53053.144 25/04/11,01:35:53,01,09,1, 11.9,1,1, -1.877, 10317.422, 485.975, 53053.092 25/04/11,01:35:53,02,09,1, 11.9,1,1, -1.877, 10317.416, 485.998, 53053.124 25/04/11,01:35:53,03,09,1, 11.9,1,1, -1.877, 10317.407, 485.981, 53053.151 25/04/11,01:35:53,04,09,1, 11.9,1,1, -1.877, 10317.391, 485.983, 53053.146 25/04/11,01:35:53,05,09,1, 11.9,1,1, -1.877, 10317.417, 486.024, 53053.136 25/04/11,01:35:53,06,09,1, 11.9,1,1, -1.877, 10317.415, 486.028, 53053.109 25/04/11,01:35:53,07,09,1, 11.9,1,1, -1.877, 10317.407, 486.001, 53053.091 25/04/11,01:35:53,08,09,1, 11.9,1,1, -1.877, 10317.401, 486.033, 53053.085 25/04/11,01:35:53,09,09,1, 11.9,1,1, -1.877, 10317.393, 486.007, 53053.113 25/04/11,01:35:53,10,09,1, 11.9,1,1, -1.877, 10317.388, 486.014, 53053.046 25/04/11,01:35:53,11,09,1, 11.9,1,1, -1.877, 10317.381, 486.042, 53053.029 25/04/11,01:35:53,12,09,1, 11.9,1,1, -1.877, 10317.375, 486.071, 53053.117 25/04/11,01:35:53,13,09,1, 11.9,1,1, -1.877, 10317.382, 486.057, 53053.051 25/04/11,01:35:53,14,09,1, 11.9,1,1, -1.877, 10317.372, 486.055, 53053.051 25/04/11,01:35:53,15,09,1, 11.9,1,1, -1.877, 10317.364, 486.087, 53053.053 25/04/11,01:35:53,16,09,1, 11.9,1,1, -1.877, 10317.373, 486.090, 53053.078 25/04/11,01:35:53,17,09,1, 11.9,1,1, -1.877, 10317.356, 486.071, 53053.046 25/04/11,01:35:53,18,09,1, 11.9,1,1, -1.877, 10317.376, 486.081, 53053.070 25/04/11,01:35:53,19,09,1, 11.9,1,1, -1.877, 10317.357, 486.102, 53053.069 25/04/11,01:35:54,00,08,1, 12.0,1,1, -1.874, 10317.351, 486.102, 53053.069 25/04/11,01:35:54,01,08,1, 12.0,1,1, -1.874, 10317.346, 486.075, 53053.116 25/04/11,01:35:54,02,08,1, 12.0,1,1, -1.874, 10317.334, 486.114, 53053.085 25/04/11,01:35:54,03,08,1, 12.0,1,1, -1.874, 10317.375, 486.116, 53053.081 25/04/11,01:35:54,04,08,1, 12.0,1,1, -1.874, 10317.346, 486.110, 53053.024 25/04/11,01:35:54,05,08,1, 12.0,1,1, -1.874, 10317.356, 486.137, 53053.067 25/04/11,01:35:54,06,08,1, 12.0,1,1, -1.874, 10317.360, 486.124, 53053.045 25/04/11,01:35:54,07,08,1, 12.0,1,1, -1.874, 10317.358, 486.120, 53053.037 25/04/11,01:35:54,08,08,1, 12.0,1,1, -1.874, 10317.347, 486.156, 53053.047 25/04/11,01:35:54,09,08,1, 12.0,1,1, -1.874, 10317.351, 486.147, 53053.036 25/04/11,01:35:54,10,08,1, 12.0,1,1, -1.874, 10317.329, 486.135, 53053.076 25/04/11,01:35:54,11,08,1, 12.0,1,1, -1.874, 10317.345, 486.126, 53053.018 25/04/11,01:35:54,12,08,1, 12.0,1,1, -1.874, 10317.358, 486.134, 53053.046 25/04/11,01:35:54,13,08,1, 12.0,1,1, -1.874, 10317.352, 486.130, 53053.010 25/04/11,01:35:54,14,08,1, 12.0,1,1, -1.874, 10317.349, 486.136, 53053.011 25/04/11,01:35:54,15,08,1, 12.0,1,1, -1.874, 10317.357, 486.143, 53053.037 25/04/11,01:35:54,16,08,1, 12.0,1,1, -1.874, 10317.369, 486.151, 53053.027 25/04/11,01:35:54,17,08,1, 12.0,1,1, -1.874, 10317.361, 486.138, 53053.019 25/04/11,01:35:54,18,08,1, 12.0,1,1, -1.874, 10317.379, 486.146, 53053.020 25/04/11,01:35:54,19,08,1, 12.0,1,1, -1.874, 10317.365, 486.146, 53053.007 25/04/11,01:35:55,00,08,1, 12.0,1,1, -1.877, 10317.359, 486.146, 53053.007 25/04/11,01:35:55,01,08,1, 12.0,1,1, -1.877, 10317.352, 486.143, 53053.026 25/04/11,01:35:55,02,08,1, 12.0,1,1, -1.877, 10317.391, 486.151, 53053.032 25/04/11,01:35:55,03,08,1, 12.0,1,1, -1.877, 10317.359, 486.154, 53052.995 25/04/11,01:35:55,04,08,1, 12.0,1,1, -1.877, 10317.386, 486.141, 53052.984 25/04/11,01:35:55,05,08,1, 12.0,1,1, -1.877, 10317.397, 486.165, 53053.007 25/04/11,01:35:55,06,08,1, 12.0,1,1, -1.877, 10317.401, 486.144, 53052.982 25/04/11,01:35:55,07,08,1, 12.0,1,1, -1.877, 10317.400, 486.145, 53052.976 25/04/11,01:35:55,08,08,1, 12.0,1,1, -1.877, 10317.411, 486.141, 53052.983 25/04/11,01:35:55,09,08,1, 12.0,1,1, -1.877, 10317.405, 486.149, 53052.989 25/04/11,01:35:55,10,08,1, 12.0,1,1, -1.877, 10317.380, 486.128, 53052.959 25/04/11,01:35:55,11,08,1, 12.0,1,1, -1.877, 10317.404, 486.132, 53052.992 25/04/11,01:35:55,12,08,1, 12.0,1,1, -1.877, 10317.407, 486.157, 53052.970 25/04/11,01:35:55,13,08,1, 12.0,1,1, -1.877, 10317.390, 486.155, 53052.977 25/04/11,01:35:55,14,08,1, 12.0,1,1, -1.877, 10317.421, 486.159, 53052.973 25/04/11,01:35:55,15,08,1, 12.0,1,1, -1.877, 10317.422, 486.164, 53052.965 25/04/11,01:35:55,16,08,1, 12.0,1,1, -1.877, 10317.423, 486.133, 53052.916 25/04/11,01:35:55,17,08,1, 12.0,1,1, -1.877, 10317.418, 486.127, 53052.962 25/04/11,01:35:55,18,08,1, 12.0,1,1, -1.877, 10317.428, 486.171, 53052.946 25/04/11,01:35:55,19,08,1, 12.0,1,1, -1.877, 10317.460, 486.163, 53052.926 25/04/11,01:35:56,00,08,1, 11.8,1,1, -1.877, 10317.459, 486.163, 53052.926 25/04/11,01:35:56,01,08,1, 11.8,1,1, -1.877, 10317.426, 486.129, 53052.934 25/04/11,01:35:56,02,08,1, 11.8,1,1, -1.877, 10317.439, 486.141, 53052.892 25/04/11,01:35:56,03,08,1, 11.8,1,1, -1.877, 10317.445, 486.122, 53052.895 25/04/11,01:35:56,04,08,1, 11.8,1,1, -1.877, 10317.441, 486.121, 53052.877 25/04/11,01:35:56,05,08,1, 11.8,1,1, -1.877, 10317.458, 486.136, 53052.885 25/04/11,01:35:56,06,08,1, 11.8,1,1, -1.877, 10317.483, 486.140, 53052.852 25/04/11,01:35:56,07,08,1, 11.8,1,1, -1.877, 10317.477, 486.138, 53052.923 25/04/11,01:35:56,08,08,1, 11.8,1,1, -1.877, 10317.491, 486.125, 53052.905 25/04/11,01:35:56,09,08,1, 11.8,1,1, -1.877, 10317.480, 486.139, 53052.922 25/04/11,01:35:56,10,08,1, 11.8,1,1, -1.877, 10317.486, 486.103, 53052.882 25/04/11,01:35:56,11,08,1, 11.8,1,1, -1.877, 10317.493, 486.129, 53052.898 25/04/11,01:35:56,12,08,1, 11.8,1,1, -1.877, 10317.486, 486.149, 53052.901 25/04/11,01:35:56,13,08,1, 11.8,1,1, -1.877, 10317.526, 486.119, 53052.866 25/04/11,01:35:56,14,08,1, 11.8,1,1, -1.877, 10317.506, 486.122, 53052.883 25/04/11,01:35:56,15,08,1, 11.8,1,1, -1.877, 10317.532, 486.139, 53052.872 25/04/11,01:35:56,16,08,1, 11.8,1,1, -1.877, 10317.510, 486.129, 53052.860 25/04/11,01:35:56,17,08,1, 11.8,1,1, -1.877, 10317.522, 486.097, 53052.858 25/04/11,01:35:56,18,08,1, 11.8,1,1, -1.877, 10317.527, 486.107, 53052.861 25/04/11,01:35:56,19,08,1, 11.8,1,1, -1.877, 10317.561, 486.117, 53052.837 25/04/11,01:35:57,00,08,1, 11.9,1,1, -1.875, 10317.559, 486.117, 53052.837 25/04/11,01:35:57,01,08,1, 11.9,1,1, -1.875, 10317.535, 486.091, 53052.822 25/04/11,01:35:57,02,08,1, 11.9,1,1, -1.875, 10317.575, 486.112, 53052.958 25/04/11,01:35:57,03,08,1, 11.9,1,1, -1.875, 10317.568, 486.084, 53052.904 25/04/11,01:35:57,04,08,1, 11.9,1,1, -1.875, 10317.563, 486.100, 53052.928 25/04/11,01:35:57,05,08,1, 11.9,1,1, -1.875, 10317.610, 486.084, 53052.941 25/04/11,01:35:57,06,08,1, 11.9,1,1, -1.875, 10317.609, 486.093, 53052.899 25/04/11,01:35:57,07,08,1, 11.9,1,1, -1.875, 10317.605, 486.105, 53052.915 25/04/11,01:35:57,08,08,1, 11.9,1,1, -1.875, 10317.641, 486.069, 53052.680 25/04/11,01:35:57,09,08,1, 11.9,1,1, -1.875, 10317.616, 486.077, 53052.860 25/04/11,01:35:57,10,08,1, 11.9,1,1, -1.875, 10317.605, 486.105, 53052.909 25/04/11,01:35:57,11,08,1, 11.9,1,1, -1.875, 10317.625, 486.077, 53052.897 25/04/11,01:35:57,12,08,1, 11.9,1,1, -1.875, 10317.643, 486.099, 53052.873 25/04/11,01:35:57,13,08,1, 11.9,1,1, -1.875, 10317.652, 486.080, 53052.847 25/04/11,01:35:57,14,08,1, 11.9,1,1, -1.875, 10317.649, 486.092, 53052.850 25/04/11,01:35:57,15,08,1, 11.9,1,1, -1.875, 10317.652, 486.074, 53052.834 25/04/11,01:35:57,16,08,1, 11.9,1,1, -1.875, 10317.655, 486.073, 53052.836 25/04/11,01:35:57,17,08,1, 11.9,1,1, -1.875, 10317.682, 486.085, 53052.866 25/04/11,01:35:57,18,08,1, 11.9,1,1, -1.875, 10317.671, 486.071, 53052.889 25/04/11,01:35:57,19,08,1, 11.9,1,1, -1.875, 10317.680, 486.072, 53052.859 25/04/11,01:35:58,00,07,1, 11.9,1,1, -1.880, 10317.676, 486.072, 53052.859 25/04/11,01:35:58,01,07,1, 11.9,1,1, -1.880, 10317.696, 486.072, 53052.923 25/04/11,01:35:58,02,07,1, 11.9,1,1, -1.880, 10317.703, 486.079, 53052.908 25/04/11,01:35:58,03,07,1, 11.9,1,1, -1.880, 10317.700, 486.101, 53052.873 25/04/11,01:35:58,04,07,1, 11.9,1,1, -1.880, 10317.716, 486.098, 53052.859 25/04/11,01:35:58,05,07,1, 11.9,1,1, -1.880, 10317.724, 486.076, 53052.885 25/04/11,01:35:58,06,07,1, 11.9,1,1, -1.880, 10317.722, 486.088, 53052.878 25/04/11,01:35:58,07,07,1, 11.9,1,1, -1.880, 10317.738, 486.075, 53052.871 25/04/11,01:35:58,08,07,1, 11.9,1,1, -1.880, 10317.744, 486.057, 53052.810 25/04/11,01:35:58,09,07,1, 11.9,1,1, -1.880, 10317.740, 486.085, 53052.849 25/04/11,01:35:58,10,07,1, 11.9,1,1, -1.880, 10317.748, 486.102, 53052.824 25/04/11,01:35:58,11,07,1, 11.9,1,1, -1.880, 10317.764, 486.093, 53052.872 25/04/11,01:35:58,12,07,1, 11.9,1,1, -1.880, 10317.768, 486.089, 53052.789 25/04/11,01:35:58,13,07,1, 11.9,1,1, -1.880, 10317.788, 486.066, 53052.814 25/04/11,01:35:58,14,07,1, 11.9,1,1, -1.880, 10317.788, 486.068, 53052.817 25/04/11,01:35:58,15,07,1, 11.9,1,1, -1.880, 10317.794, 486.102, 53052.801 25/04/11,01:35:58,16,07,1, 11.9,1,1, -1.880, 10317.805, 486.086, 53052.838 25/04/11,01:35:58,17,07,1, 11.9,1,1, -1.880, 10317.813, 486.099, 53052.797 25/04/11,01:35:58,18,07,1, 11.9,1,1, -1.880, 10317.802, 486.082, 53052.785 25/04/11,01:35:58,19,07,1, 11.9,1,1, -1.880, 10317.813, 486.093, 53052.782 25/04/11,01:35:59,00,07,1, 12.0,1,1, -1.875, 10317.810, 486.093, 53052.782 25/04/11,01:35:59,01,07,1, 12.0,1,1, -1.875, 10317.839, 486.094, 53052.816 25/04/11,01:35:59,02,07,1, 12.0,1,1, -1.875, 10317.823, 486.112, 53052.831 25/04/11,01:35:59,03,07,1, 12.0,1,1, -1.875, 10317.841, 486.095, 53052.832 25/04/11,01:35:59,04,07,1, 12.0,1,1, -1.875, 10317.847, 486.112, 53052.800 25/04/11,01:35:59,05,07,1, 12.0,1,1, -1.875, 10317.850, 486.097, 53052.749 25/04/11,01:35:59,06,07,1, 12.0,1,1, -1.875, 10317.839, 486.133, 53052.794 25/04/11,01:35:59,07,07,1, 12.0,1,1, -1.875, 10317.858, 486.117, 53052.797 25/04/11,01:35:59,08,07,1, 12.0,1,1, -1.875, 10317.846, 486.108, 53052.748 25/04/11,01:35:59,09,07,1, 12.0,1,1, -1.875, 10317.859, 486.123, 53052.748 25/04/11,01:35:59,10,07,1, 12.0,1,1, -1.875, 10317.856, 486.125, 53052.761 25/04/11,01:35:59,11,07,1, 12.0,1,1, -1.875, 10317.882, 486.116, 53052.753 25/04/11,01:35:59,12,07,1, 12.0,1,1, -1.875, 10317.868, 486.135, 53052.736 25/04/11,01:35:59,13,07,1, 12.0,1,1, -1.875, 10317.878, 486.128, 53052.739 25/04/11,01:35:59,14,07,1, 12.0,1,1, -1.875, 10317.906, 486.112, 53052.741 25/04/11,01:35:59,15,07,1, 12.0,1,1, -1.875, 10317.903, 486.130, 53052.715 25/04/11,01:35:59,16,07,1, 12.0,1,1, -1.875, 10317.911, 486.117, 53052.721 25/04/11,01:35:59,17,07,1, 12.0,1,1, -1.875, 10317.897, 486.148, 53052.746 25/04/11,01:35:59,18,07,1, 12.0,1,1, -1.875, 10317.918, 486.136, 53052.740 25/04/11,01:35:59,19,07,1, 12.0,1,1, -1.875, 10317.930, 486.150, 53052.761 25/04/11,01:36:00,00,07,1, 11.9,1,1, -1.878, 10317.926, 486.150, 53052.761 25/04/11,01:36:00,01,07,1, 11.9,1,1, -1.878, 10317.928, 486.141, 53052.777 25/04/11,01:36:00,02,07,1, 11.9,1,1, -1.878, 10317.891, 486.140, 53052.613 25/04/11,01:36:00,03,07,1, 11.9,1,1, -1.878, 10317.919, 486.165, 53052.619 25/04/11,01:36:00,04,07,1, 11.9,1,1, -1.878, 10317.941, 486.169, 53052.641 25/04/11,01:36:00,05,07,1, 11.9,1,1, -1.878, 10317.911, 486.149, 53052.646 25/04/11,01:36:00,06,07,1, 11.9,1,1, -1.878, 10317.913, 486.157, 53052.651 25/04/11,01:36:00,07,07,1, 11.9,1,1, -1.878, 10317.908, 486.160, 53052.648 25/04/11,01:36:00,08,07,1, 11.9,1,1, -1.878, 10317.954, 486.159, 53052.588 25/04/11,01:36:00,09,07,1, 11.9,1,1, -1.878, 10317.926, 486.153, 53052.596 25/04/11,01:36:00,10,07,1, 11.9,1,1, -1.878, 10317.929, 486.178, 53052.644 25/04/11,01:36:00,11,07,1, 11.9,1,1, -1.878, 10317.935, 486.173, 53052.607 25/04/11,01:36:00,12,07,1, 11.9,1,1, -1.878, 10317.935, 486.186, 53052.601 25/04/11,01:36:00,13,07,1, 11.9,1,1, -1.878, 10317.937, 486.196, 53052.652 25/04/11,01:36:00,14,07,1, 11.9,1,1, -1.878, 10317.947, 486.193, 53052.616 25/04/11,01:36:00,15,07,1, 11.9,1,1, -1.878, 10317.941, 486.201, 53052.658 25/04/11,01:36:00,16,07,1, 11.9,1,1, -1.878, 10317.933, 486.216, 53052.637 25/04/11,01:36:00,17,07,1, 11.9,1,1, -1.878, 10317.928, 486.212, 53052.607 25/04/11,01:36:00,18,07,1, 11.9,1,1, -1.878, 10317.938, 486.205, 53052.608 25/04/11,01:36:00,19,07,1, 11.9,1,1, -1.878, 10317.902, 486.189, 53052.654 25/04/11,01:36:01,00,07,1, 12.0,1,1, -1.874, 10317.901, 486.189, 53052.654 25/04/11,01:36:01,01,07,1, 12.0,1,1, -1.874, 10317.938, 486.202, 53052.637 25/04/11,01:36:01,02,07,1, 12.0,1,1, -1.874, 10317.919, 486.219, 53052.639 25/04/11,01:36:01,03,07,1, 12.0,1,1, -1.874, 10317.925, 486.204, 53052.584 25/04/11,01:36:01,04,07,1, 12.0,1,1, -1.874, 10317.918, 486.234, 53052.600 25/04/11,01:36:01,05,07,1, 12.0,1,1, -1.874, 10317.921, 486.231, 53052.581 25/04/11,01:36:01,06,07,1, 12.0,1,1, -1.874, 10317.922, 486.209, 53052.539 25/04/11,01:36:01,07,07,1, 12.0,1,1, -1.874, 10317.918, 486.230, 53052.556 25/04/11,01:36:01,08,07,1, 12.0,1,1, -1.874, 10317.921, 486.265, 53052.613 25/04/11,01:36:01,09,07,1, 12.0,1,1, -1.874, 10317.935, 486.231, 53052.594 25/04/11,01:36:01,10,07,1, 12.0,1,1, -1.874, 10317.917, 486.239, 53052.569 25/04/11,01:36:01,11,07,1, 12.0,1,1, -1.874, 10317.912, 486.242, 53052.566 25/04/11,01:36:01,12,07,1, 12.0,1,1, -1.874, 10317.918, 486.254, 53052.593 25/04/11,01:36:01,13,07,1, 12.0,1,1, -1.874, 10317.902, 486.232, 53052.589 25/04/11,01:36:01,14,07,1, 12.0,1,1, -1.874, 10317.902, 486.266, 53052.563 25/04/11,01:36:01,15,07,1, 12.0,1,1, -1.874, 10317.900, 486.255, 53052.600 25/04/11,01:36:01,16,07,1, 12.0,1,1, -1.874, 10317.893, 486.254, 53052.588 25/04/11,01:36:01,17,07,1, 12.0,1,1, -1.874, 10317.903, 486.282, 53052.603 25/04/11,01:36:01,18,07,1, 12.0,1,1, -1.874, 10317.887, 486.279, 53052.587 25/04/11,01:36:01,19,07,1, 12.0,1,1, -1.874, 10317.903, 486.257, 53052.592 25/04/11,01:36:02,00,07,1, 12.0,1,1, -1.879, 10317.901, 486.257, 53052.592 25/04/11,01:36:02,01,07,1, 12.0,1,1, -1.879, 10317.876, 486.292, 53052.543 25/04/11,01:36:02,02,07,1, 12.0,1,1, -1.879, 10317.878, 486.301, 53052.555 25/04/11,01:36:02,03,07,1, 12.0,1,1, -1.879, 10317.869, 486.274, 53052.517 25/04/11,01:36:02,04,07,1, 12.0,1,1, -1.879, 10317.863, 486.302, 53052.574 25/04/11,01:36:02,05,07,1, 12.0,1,1, -1.879, 10317.869, 486.316, 53052.566 25/04/11,01:36:02,06,07,1, 12.0,1,1, -1.879, 10317.843, 486.315, 53052.576 25/04/11,01:36:02,07,07,1, 12.0,1,1, -1.879, 10317.856, 486.297, 53052.555 25/04/11,01:36:02,08,07,1, 12.0,1,1, -1.879, 10317.831, 486.322, 53052.569 25/04/11,01:36:02,09,07,1, 12.0,1,1, -1.879, 10317.844, 486.301, 53052.563 25/04/11,01:36:02,10,07,1, 12.0,1,1, -1.879, 10317.828, 486.302, 53052.544 25/04/11,01:36:02,11,07,1, 12.0,1,1, -1.879, 10317.832, 486.343, 53052.563 25/04/11,01:36:02,12,07,1, 12.0,1,1, -1.879, 10317.838, 486.332, 53052.541 25/04/11,01:36:02,13,07,1, 12.0,1,1, -1.879, 10317.815, 486.340, 53052.538 25/04/11,01:36:02,14,07,1, 12.0,1,1, -1.879, 10317.848, 486.319, 53052.535 25/04/11,01:36:02,15,07,1, 12.0,1,1, -1.879, 10317.845, 486.331, 53052.558 25/04/11,01:36:02,16,07,1, 12.0,1,1, -1.879, 10317.805, 486.328, 53052.534 25/04/11,01:36:02,17,07,1, 12.0,1,1, -1.879, 10317.816, 486.347, 53052.540 25/04/11,01:36:02,18,07,1, 12.0,1,1, -1.879, 10317.794, 486.384, 53052.508 25/04/11,01:36:02,19,07,1, 12.0,1,1, -1.879, 10317.797, 486.346, 53052.534 25/04/11,01:36:03,00,07,1, 12.0,1,1, -1.876, 10317.793, 486.346, 53052.534 25/04/11,01:36:03,01,07,1, 12.0,1,1, -1.876, 10317.816, 486.371, 53052.500 25/04/11,01:36:03,02,07,1, 12.0,1,1, -1.876, 10317.780, 486.376, 53052.528 25/04/11,01:36:03,03,07,1, 12.0,1,1, -1.876, 10317.794, 486.361, 53052.483 25/04/11,01:36:03,04,07,1, 12.0,1,1, -1.876, 10317.797, 486.355, 53052.496 25/04/11,01:36:03,05,07,1, 12.0,1,1, -1.876, 10317.783, 486.388, 53052.517 25/04/11,01:36:03,06,07,1, 12.0,1,1, -1.876, 10317.783, 486.373, 53052.518 25/04/11,01:36:03,07,07,1, 12.0,1,1, -1.876, 10317.766, 486.380, 53052.507 25/04/11,01:36:03,08,07,1, 12.0,1,1, -1.876, 10317.778, 486.399, 53052.487 25/04/11,01:36:03,09,07,1, 12.0,1,1, -1.876, 10317.753, 486.406, 53052.521 25/04/11,01:36:03,10,07,1, 12.0,1,1, -1.876, 10317.773, 486.388, 53052.499 25/04/11,01:36:03,11,07,1, 12.0,1,1, -1.876, 10317.772, 486.420, 53052.465 25/04/11,01:36:03,12,07,1, 12.0,1,1, -1.876, 10317.751, 486.438, 53052.675 25/04/11,01:36:03,13,07,1, 12.0,1,1, -1.876, 10317.748, 486.429, 53052.505 25/04/11,01:36:03,14,07,1, 12.0,1,1, -1.876, 10317.730, 486.421, 53052.541 25/04/11,01:36:03,15,07,1, 12.0,1,1, -1.876, 10317.760, 486.456, 53052.521 25/04/11,01:36:03,16,07,1, 12.0,1,1, -1.876, 10317.733, 486.436, 53052.498 25/04/11,01:36:03,17,07,1, 12.0,1,1, -1.876, 10317.757, 486.441, 53052.481 25/04/11,01:36:03,18,07,1, 12.0,1,1, -1.876, 10317.740, 486.455, 53052.434 25/04/11,01:36:03,19,07,1, 12.0,1,1, -1.876, 10317.740, 486.463, 53052.493 25/04/11,01:36:04,00,08,1, 11.9,1,1, -1.882, 10317.734, 486.463, 53052.493 25/04/11,01:36:04,01,08,1, 11.9,1,1, -1.882, 10317.737, 486.464, 53052.463 25/04/11,01:36:04,02,08,1, 11.9,1,1, -1.882, 10317.740, 486.460, 53052.475 25/04/11,01:36:04,03,08,1, 11.9,1,1, -1.882, 10317.735, 486.483, 53052.522 25/04/11,01:36:04,04,08,1, 11.9,1,1, -1.882, 10317.736, 486.461, 53052.513 25/04/11,01:36:04,05,08,1, 11.9,1,1, -1.882, 10317.752, 486.470, 53052.465 25/04/11,01:36:04,06,08,1, 11.9,1,1, -1.882, 10317.752, 486.467, 53052.484 25/04/11,01:36:04,07,08,1, 11.9,1,1, -1.882, 10317.712, 486.471, 53052.494 25/04/11,01:36:04,08,08,1, 11.9,1,1, -1.882, 10317.726, 486.465, 53052.454 25/04/11,01:36:04,09,08,1, 11.9,1,1, -1.882, 10317.712, 486.480, 53052.417 25/04/11,01:36:04,10,08,1, 11.9,1,1, -1.882, 10317.728, 486.489, 53052.455 25/04/11,01:36:04,11,08,1, 11.9,1,1, -1.882, 10317.720, 486.468, 53052.449 25/04/11,01:36:04,12,08,1, 11.9,1,1, -1.882, 10317.728, 486.468, 53052.451 25/04/11,01:36:04,13,08,1, 11.9,1,1, -1.882, 10317.714, 486.495, 53052.472 25/04/11,01:36:04,14,08,1, 11.9,1,1, -1.882, 10317.696, 486.465, 53052.471 25/04/11,01:36:04,15,08,1, 11.9,1,1, -1.882, 10317.713, 486.483, 53052.441 25/04/11,01:36:04,16,08,1, 11.9,1,1, -1.882, 10317.725, 486.482, 53052.440 25/04/11,01:36:04,17,08,1, 11.9,1,1, -1.882, 10317.720, 486.486, 53052.467 25/04/11,01:36:04,18,08,1, 11.9,1,1, -1.882, 10317.712, 486.481, 53052.492 25/04/11,01:36:04,19,08,1, 11.9,1,1, -1.882, 10317.695, 486.504, 53052.483 25/04/11,01:36:05,00,08,1, 12.0,1,1, -1.875, 10317.693, 486.504, 53052.483 25/04/11,01:36:05,01,08,1, 12.0,1,1, -1.875, 10317.696, 486.475, 53052.458 25/04/11,01:36:05,02,08,1, 12.0,1,1, -1.875, 10317.704, 486.497, 53052.439 25/04/11,01:36:05,03,08,1, 12.0,1,1, -1.875, 10317.702, 486.472, 53052.399 25/04/11,01:36:05,04,08,1, 12.0,1,1, -1.875, 10317.752, 486.476, 53052.288 25/04/11,01:36:05,05,08,1, 12.0,1,1, -1.875, 10317.672, 486.484, 53052.425 25/04/11,01:36:05,06,08,1, 12.0,1,1, -1.875, 10317.685, 486.508, 53052.476 25/04/11,01:36:05,07,08,1, 12.0,1,1, -1.875, 10317.720, 486.499, 53052.403 25/04/11,01:36:05,08,08,1, 12.0,1,1, -1.875, 10317.709, 486.471, 53052.385 25/04/11,01:36:05,09,08,1, 12.0,1,1, -1.875, 10317.737, 486.481, 53052.468 25/04/11,01:36:05,10,08,1, 12.0,1,1, -1.875, 10317.755, 486.476, 53052.421 25/04/11,01:36:05,11,08,1, 12.0,1,1, -1.875, 10317.753, 486.487, 53052.365 25/04/11,01:36:05,12,08,1, 12.0,1,1, -1.875, 10317.724, 486.483, 53052.396 25/04/11,01:36:05,13,08,1, 12.0,1,1, -1.875, 10317.734, 486.482, 53052.420 25/04/11,01:36:05,14,08,1, 12.0,1,1, -1.875, 10317.760, 486.479, 53052.395 25/04/11,01:36:05,15,08,1, 12.0,1,1, -1.875, 10317.742, 486.486, 53052.407 25/04/11,01:36:05,16,08,1, 12.0,1,1, -1.875, 10317.750, 486.493, 53052.386 25/04/11,01:36:05,17,08,1, 12.0,1,1, -1.875, 10317.739, 486.489, 53052.533 25/04/11,01:36:05,18,08,1, 12.0,1,1, -1.875, 10317.744, 486.455, 53052.370 25/04/11,01:36:05,19,08,1, 12.0,1,1, -1.875, 10317.739, 486.474, 53052.369 25/04/11,01:36:06,00,09,1, 12.0,1,1, -1.876, 10317.734, 486.474, 53052.369 25/04/11,01:36:06,01,09,1, 12.0,1,1, -1.876, 10317.765, 486.459, 53052.358 25/04/11,01:36:06,02,09,1, 12.0,1,1, -1.876, 10317.754, 486.459, 53052.366 25/04/11,01:36:06,03,09,1, 12.0,1,1, -1.876, 10317.767, 486.458, 53052.412 25/04/11,01:36:06,04,09,1, 12.0,1,1, -1.876, 10317.737, 486.426, 53052.377 25/04/11,01:36:06,05,09,1, 12.0,1,1, -1.876, 10317.755, 486.427, 53052.353 25/04/11,01:36:06,06,09,1, 12.0,1,1, -1.876, 10317.756, 486.423, 53052.360 25/04/11,01:36:06,07,09,1, 12.0,1,1, -1.876, 10317.776, 486.436, 53052.365 25/04/11,01:36:06,08,09,1, 12.0,1,1, -1.876, 10317.773, 486.414, 53052.376 25/04/11,01:36:06,09,09,1, 12.0,1,1, -1.876, 10317.761, 486.414, 53052.306 25/04/11,01:36:06,10,09,1, 12.0,1,1, -1.876, 10317.781, 486.419, 53052.348 25/04/11,01:36:06,11,09,1, 12.0,1,1, -1.876, 10317.774, 486.409, 53052.352 25/04/11,01:36:06,12,09,1, 12.0,1,1, -1.876, 10317.761, 486.416, 53052.324 25/04/11,01:36:06,13,09,1, 12.0,1,1, -1.876, 10317.761, 486.404, 53052.379 25/04/11,01:36:06,14,09,1, 12.0,1,1, -1.876, 10317.770, 486.411, 53052.355 25/04/11,01:36:06,15,09,1, 12.0,1,1, -1.876, 10317.774, 486.384, 53052.364 25/04/11,01:36:06,16,09,1, 12.0,1,1, -1.876, 10317.756, 486.373, 53052.347 25/04/11,01:36:06,17,09,1, 12.0,1,1, -1.876, 10317.764, 486.393, 53052.363 25/04/11,01:36:06,18,09,1, 12.0,1,1, -1.876, 10317.786, 486.354, 53052.287 25/04/11,01:36:06,19,09,1, 12.0,1,1, -1.876, 10317.742, 486.345, 53052.338 25/04/11,01:36:07,00,09,1, 11.9,1,1, -1.878, 10317.734, 486.345, 53052.338 25/04/11,01:36:07,01,09,1, 11.9,1,1, -1.878, 10317.759, 486.367, 53052.293 25/04/11,01:36:07,02,09,1, 11.9,1,1, -1.878, 10317.762, 486.318, 53052.277 25/04/11,01:36:07,03,09,1, 11.9,1,1, -1.878, 10317.751, 486.327, 53052.310 25/04/11,01:36:07,04,09,1, 11.9,1,1, -1.878, 10317.779, 486.300, 53052.317 25/04/11,01:36:07,05,09,1, 11.9,1,1, -1.878, 10317.742, 486.331, 53052.318 25/04/11,01:36:07,06,09,1, 11.9,1,1, -1.878, 10317.761, 486.288, 53052.286 25/04/11,01:36:07,07,09,1, 11.9,1,1, -1.878, 10317.760, 486.297, 53052.267 25/04/11,01:36:07,08,09,1, 11.9,1,1, -1.878, 10317.744, 486.273, 53052.254 25/04/11,01:36:07,09,09,1, 11.9,1,1, -1.878, 10317.752, 486.263, 53052.286 25/04/11,01:36:07,10,09,1, 11.9,1,1, -1.878, 10317.763, 486.259, 53052.333 25/04/11,01:36:07,11,09,1, 11.9,1,1, -1.878, 10317.756, 486.267, 53052.263 25/04/11,01:36:07,12,09,1, 11.9,1,1, -1.878, 10317.730, 486.234, 53052.254 25/04/11,01:36:07,13,09,1, 11.9,1,1, -1.878, 10317.724, 486.231, 53052.242 25/04/11,01:36:07,14,09,1, 11.9,1,1, -1.878, 10317.744, 486.235, 53052.255 25/04/11,01:36:07,15,09,1, 11.9,1,1, -1.878, 10317.749, 486.224, 53052.200 25/04/11,01:36:07,16,09,1, 11.9,1,1, -1.878, 10317.742, 486.204, 53052.192 25/04/11,01:36:07,17,09,1, 11.9,1,1, -1.878, 10317.751, 486.224, 53052.208 25/04/11,01:36:07,18,09,1, 11.9,1,1, -1.878, 10317.755, 486.210, 53052.225 25/04/11,01:36:07,19,09,1, 11.9,1,1, -1.878, 10317.733, 486.194, 53052.197 25/04/11,01:36:08,00,08,1, 11.9,1,1, -1.878, 10317.726, 486.194, 53052.197 25/04/11,01:36:08,01,08,1, 11.9,1,1, -1.878, 10317.745, 486.155, 53052.188 25/04/11,01:36:08,02,08,1, 11.9,1,1, -1.878, 10317.733, 486.140, 53052.185 25/04/11,01:36:08,03,08,1, 11.9,1,1, -1.878, 10317.723, 486.157, 53052.200 25/04/11,01:36:08,04,08,1, 11.9,1,1, -1.878, 10317.736, 486.152, 53052.149 25/04/11,01:36:08,05,08,1, 11.9,1,1, -1.878, 10317.755, 486.151, 53052.224 25/04/11,01:36:08,06,08,1, 11.9,1,1, -1.878, 10317.742, 486.142, 53052.215 25/04/11,01:36:08,07,08,1, 11.9,1,1, -1.878, 10317.731, 486.123, 53052.161 25/04/11,01:36:08,08,08,1, 11.9,1,1, -1.878, 10317.747, 486.134, 53052.230 25/04/11,01:36:08,09,08,1, 11.9,1,1, -1.878, 10317.738, 486.094, 53052.213 25/04/11,01:36:08,10,08,1, 11.9,1,1, -1.878, 10317.715, 486.107, 53052.182 25/04/11,01:36:08,11,08,1, 11.9,1,1, -1.878, 10317.730, 486.122, 53052.198 25/04/11,01:36:08,12,08,1, 11.9,1,1, -1.878, 10317.729, 486.099, 53052.192 25/04/11,01:36:08,13,08,1, 11.9,1,1, -1.878, 10317.725, 486.078, 53052.118 25/04/11,01:36:08,14,08,1, 11.9,1,1, -1.878, 10317.759, 486.072, 53052.125 25/04/11,01:36:08,15,08,1, 11.9,1,1, -1.878, 10317.769, 486.059, 53051.926 25/04/11,01:36:08,16,08,1, 11.9,1,1, -1.878, 10317.747, 486.075, 53052.107 25/04/11,01:36:08,17,08,1, 11.9,1,1, -1.878, 10317.741, 486.070, 53052.115 25/04/11,01:36:08,18,08,1, 11.9,1,1, -1.878, 10317.754, 486.076, 53052.159 25/04/11,01:36:08,19,08,1, 11.9,1,1, -1.878, 10317.765, 486.044, 53052.115 25/04/11,01:36:09,00,09,1, 12.0,1,1, -1.879, 10317.760, 486.044, 53052.115 25/04/11,01:36:09,01,09,1, 12.0,1,1, -1.879, 10317.738, 486.062, 53052.156 25/04/11,01:36:09,02,09,1, 12.0,1,1, -1.879, 10317.732, 486.046, 53052.167 25/04/11,01:36:09,03,09,1, 12.0,1,1, -1.879, 10317.738, 486.034, 53052.153 25/04/11,01:36:09,04,09,1, 12.0,1,1, -1.879, 10317.747, 486.018, 53052.165 25/04/11,01:36:09,05,09,1, 12.0,1,1, -1.879, 10317.746, 486.031, 53052.178 25/04/11,01:36:09,06,09,1, 12.0,1,1, -1.879, 10317.779, 486.017, 53052.177 25/04/11,01:36:09,07,09,1, 12.0,1,1, -1.879, 10317.743, 485.998, 53052.132 25/04/11,01:36:09,08,09,1, 12.0,1,1, -1.879, 10317.757, 485.999, 53052.165 25/04/11,01:36:09,09,09,1, 12.0,1,1, -1.879, 10317.765, 485.999, 53052.173 25/04/11,01:36:09,10,09,1, 12.0,1,1, -1.879, 10317.759, 485.967, 53052.115 25/04/11,01:36:09,11,09,1, 12.0,1,1, -1.879, 10317.764, 485.963, 53052.105 25/04/11,01:36:09,12,09,1, 12.0,1,1, -1.879, 10317.793, 485.992, 53052.108 25/04/11,01:36:09,13,09,1, 12.0,1,1, -1.879, 10317.764, 485.956, 53052.105 25/04/11,01:36:09,14,09,1, 12.0,1,1, -1.879, 10317.763, 485.948, 53052.134 25/04/11,01:36:09,15,09,1, 12.0,1,1, -1.879, 10317.779, 485.957, 53052.164 25/04/11,01:36:09,16,09,1, 12.0,1,1, -1.879, 10317.761, 485.965, 53052.130 25/04/11,01:36:09,17,09,1, 12.0,1,1, -1.879, 10317.766, 485.944, 53052.156 25/04/11,01:36:09,18,09,1, 12.0,1,1, -1.879, 10317.771, 485.939, 53052.130 25/04/11,01:36:09,19,09,1, 12.0,1,1, -1.879, 10317.782, 485.957, 53052.132 25/04/11,01:36:10,00,09,1, 11.9,1,1, -1.877, 10317.776, 485.957, 53052.132 25/04/11,01:36:10,01,09,1, 11.9,1,1, -1.877, 10317.773, 485.902, 53052.127 25/04/11,01:36:10,02,09,1, 11.9,1,1, -1.877, 10317.793, 485.938, 53052.152 25/04/11,01:36:10,03,09,1, 11.9,1,1, -1.877, 10317.806, 485.948, 53052.134 25/04/11,01:36:10,04,09,1, 11.9,1,1, -1.877, 10317.798, 485.917, 53052.114 25/04/11,01:36:10,05,09,1, 11.9,1,1, -1.877, 10317.799, 485.929, 53052.112 25/04/11,01:36:10,06,09,1, 11.9,1,1, -1.877, 10317.807, 485.946, 53052.132 25/04/11,01:36:10,07,09,1, 11.9,1,1, -1.877, 10317.794, 485.928, 53052.118 25/04/11,01:36:10,08,09,1, 11.9,1,1, -1.877, 10317.815, 485.910, 53052.130 25/04/11,01:36:10,09,09,1, 11.9,1,1, -1.877, 10317.811, 485.916, 53052.116 25/04/11,01:36:10,10,09,1, 11.9,1,1, -1.877, 10317.817, 485.910, 53052.110 25/04/11,01:36:10,11,09,1, 11.9,1,1, -1.877, 10317.827, 485.875, 53052.100 25/04/11,01:36:10,12,09,1, 11.9,1,1, -1.877, 10317.819, 485.893, 53052.116 25/04/11,01:36:10,13,09,1, 11.9,1,1, -1.877, 10317.823, 485.901, 53052.124 25/04/11,01:36:10,14,09,1, 11.9,1,1, -1.877, 10317.830, 485.869, 53052.097 25/04/11,01:36:10,15,09,1, 11.9,1,1, -1.877, 10317.824, 485.873, 53052.084 25/04/11,01:36:10,16,09,1, 11.9,1,1, -1.877, 10317.857, 485.886, 53052.083 25/04/11,01:36:10,17,09,1, 11.9,1,1, -1.877, 10317.855, 485.900, 53052.086 25/04/11,01:36:10,18,09,1, 11.9,1,1, -1.877, 10317.835, 485.878, 53052.084 25/04/11,01:36:10,19,09,1, 11.9,1,1, -1.877, 10317.843, 485.873, 53052.067 25/04/11,01:36:11,00,09,1, 11.9,1,1, -1.882, 10317.835, 485.873, 53052.067 25/04/11,01:36:11,01,09,1, 11.9,1,1, -1.882, 10317.863, 485.889, 53052.033 25/04/11,01:36:11,02,09,1, 11.9,1,1, -1.882, 10317.856, 485.864, 53052.050 25/04/11,01:36:11,03,09,1, 11.9,1,1, -1.882, 10317.868, 485.849, 53052.080 25/04/11,01:36:11,04,09,1, 11.9,1,1, -1.882, 10317.899, 485.849, 53052.093 25/04/11,01:36:11,05,09,1, 11.9,1,1, -1.882, 10317.836, 485.839, 53052.043 25/04/11,01:36:11,06,09,1, 11.9,1,1, -1.882, 10317.914, 485.814, 53051.937 25/04/11,01:36:11,07,09,1, 11.9,1,1, -1.882, 10317.881, 485.893, 53052.364 25/04/11,01:36:11,08,09,1, 11.9,1,1, -1.882, 10317.904, 485.835, 53051.997 25/04/11,01:36:11,09,09,1, 11.9,1,1, -1.882, 10317.895, 485.843, 53052.019 25/04/11,01:36:11,10,09,1, 11.9,1,1, -1.882, 10317.906, 485.852, 53052.047 25/04/11,01:36:11,11,09,1, 11.9,1,1, -1.882, 10317.919, 485.835, 53052.069 25/04/11,01:36:11,12,09,1, 11.9,1,1, -1.882, 10317.934, 485.844, 53052.137 25/04/11,01:36:11,13,09,1, 11.9,1,1, -1.882, 10317.937, 485.825, 53052.056 25/04/11,01:36:11,14,09,1, 11.9,1,1, -1.882, 10317.942, 485.844, 53052.080 25/04/11,01:36:11,15,09,1, 11.9,1,1, -1.882, 10317.935, 485.820, 53052.106 25/04/11,01:36:11,16,09,1, 11.9,1,1, -1.882, 10317.944, 485.841, 53052.095 25/04/11,01:36:11,17,09,1, 11.9,1,1, -1.882, 10317.959, 485.848, 53052.092 25/04/11,01:36:11,18,09,1, 11.9,1,1, -1.882, 10317.965, 485.841, 53052.091 25/04/11,01:36:11,19,09,1, 11.9,1,1, -1.882, 10317.967, 485.831, 53052.074 25/04/11,01:36:12,00,08,1, 12.0,1,1, -1.880, 10317.960, 485.831, 53052.074 25/04/11,01:36:12,01,08,1, 12.0,1,1, -1.880, 10317.974, 485.854, 53052.103 25/04/11,01:36:12,02,08,1, 12.0,1,1, -1.880, 10317.988, 485.846, 53052.086 25/04/11,01:36:12,03,08,1, 12.0,1,1, -1.880, 10317.970, 485.831, 53052.053 25/04/11,01:36:12,04,08,1, 12.0,1,1, -1.880, 10317.980, 485.862, 53052.089 25/04/11,01:36:12,05,08,1, 12.0,1,1, -1.880, 10318.015, 485.857, 53052.121 25/04/11,01:36:12,06,08,1, 12.0,1,1, -1.880, 10318.033, 485.819, 53052.091 25/04/11,01:36:12,07,08,1, 12.0,1,1, -1.880, 10318.042, 485.848, 53052.094 25/04/11,01:36:12,08,08,1, 12.0,1,1, -1.880, 10318.050, 485.830, 53052.092 25/04/11,01:36:12,09,08,1, 12.0,1,1, -1.880, 10318.046, 485.848, 53052.047 25/04/11,01:36:12,10,08,1, 12.0,1,1, -1.880, 10318.066, 485.828, 53052.056 25/04/11,01:36:12,11,08,1, 12.0,1,1, -1.880, 10318.075, 485.865, 53052.060 25/04/11,01:36:12,12,08,1, 12.0,1,1, -1.880, 10318.076, 485.842, 53052.087 25/04/11,01:36:12,13,08,1, 12.0,1,1, -1.880, 10318.089, 485.864, 53052.093 25/04/11,01:36:12,14,08,1, 12.0,1,1, -1.880, 10318.127, 485.877, 53052.099 25/04/11,01:36:12,15,08,1, 12.0,1,1, -1.880, 10318.139, 485.893, 53052.107 25/04/11,01:36:12,16,08,1, 12.0,1,1, -1.880, 10318.141, 485.886, 53052.094 25/04/11,01:36:12,17,08,1, 12.0,1,1, -1.880, 10318.145, 485.868, 53051.981 25/04/11,01:36:12,18,08,1, 12.0,1,1, -1.880, 10318.149, 485.881, 53052.099 25/04/11,01:36:12,19,08,1, 12.0,1,1, -1.880, 10318.150, 485.910, 53052.095 25/04/11,01:36:13,00,09,1, 11.9,1,1, -1.880, 10318.143, 485.910, 53052.095 25/04/11,01:36:13,01,09,1, 11.9,1,1, -1.880, 10318.170, 485.908, 53052.058 25/04/11,01:36:13,02,09,1, 11.9,1,1, -1.880, 10318.172, 485.913, 53052.105 25/04/11,01:36:13,03,09,1, 11.9,1,1, -1.880, 10318.223, 485.888, 53052.077 25/04/11,01:36:13,04,09,1, 11.9,1,1, -1.880, 10318.213, 485.901, 53052.140 25/04/11,01:36:13,05,09,1, 11.9,1,1, -1.880, 10318.248, 485.925, 53052.121 25/04/11,01:36:13,06,09,1, 11.9,1,1, -1.880, 10318.267, 485.919, 53052.102 25/04/11,01:36:13,07,09,1, 11.9,1,1, -1.880, 10318.260, 485.902, 53052.042 25/04/11,01:36:13,08,09,1, 11.9,1,1, -1.880, 10318.264, 485.919, 53052.091 25/04/11,01:36:13,09,09,1, 11.9,1,1, -1.880, 10318.305, 485.916, 53052.157 25/04/11,01:36:13,10,09,1, 11.9,1,1, -1.880, 10318.299, 485.925, 53052.072 25/04/11,01:36:13,11,09,1, 11.9,1,1, -1.880, 10318.305, 485.921, 53052.117 25/04/11,01:36:13,12,09,1, 11.9,1,1, -1.880, 10318.352, 485.945, 53052.095 25/04/11,01:36:13,13,09,1, 11.9,1,1, -1.880, 10318.316, 485.953, 53052.081 25/04/11,01:36:13,14,09,1, 11.9,1,1, -1.880, 10318.359, 485.963, 53052.093 25/04/11,01:36:13,15,09,1, 11.9,1,1, -1.880, 10318.375, 485.952, 53052.125 25/04/11,01:36:13,16,09,1, 11.9,1,1, -1.880, 10318.380, 485.983, 53052.086 25/04/11,01:36:13,17,09,1, 11.9,1,1, -1.880, 10318.375, 485.966, 53052.133 25/04/11,01:36:13,18,09,1, 11.9,1,1, -1.880, 10318.391, 485.983, 53052.114 25/04/11,01:36:13,19,09,1, 11.9,1,1, -1.880, 10318.407, 486.004, 53052.129 25/04/11,01:36:14,00,09,1, 11.8,1,1, -1.877, 10318.402, 486.004, 53052.129 25/04/11,01:36:14,01,09,1, 11.8,1,1, -1.877, 10318.421, 485.994, 53052.108 25/04/11,01:36:14,02,09,1, 11.8,1,1, -1.877, 10318.424, 486.012, 53052.129 25/04/11,01:36:14,03,09,1, 11.8,1,1, -1.877, 10318.444, 486.032, 53052.142 25/04/11,01:36:14,04,09,1, 11.8,1,1, -1.877, 10318.464, 486.011, 53052.098 25/04/11,01:36:14,05,09,1, 11.8,1,1, -1.877, 10318.464, 486.047, 53052.136 25/04/11,01:36:14,06,09,1, 11.8,1,1, -1.877, 10318.486, 486.052, 53052.098 25/04/11,01:36:14,07,09,1, 11.8,1,1, -1.877, 10318.491, 486.058, 53052.125 25/04/11,01:36:14,08,09,1, 11.8,1,1, -1.877, 10318.511, 486.020, 53052.098 25/04/11,01:36:14,09,09,1, 11.8,1,1, -1.877, 10318.526, 486.029, 53052.076 25/04/11,01:36:14,10,09,1, 11.8,1,1, -1.877, 10318.524, 486.057, 53052.053 25/04/11,01:36:14,11,09,1, 11.8,1,1, -1.877, 10318.558, 486.056, 53052.102 25/04/11,01:36:14,12,09,1, 11.8,1,1, -1.877, 10318.563, 486.066, 53052.103 25/04/11,01:36:14,13,09,1, 11.8,1,1, -1.877, 10318.579, 486.086, 53052.113 25/04/11,01:36:14,14,09,1, 11.8,1,1, -1.877, 10318.586, 486.091, 53052.123 25/04/11,01:36:14,15,09,1, 11.8,1,1, -1.877, 10318.565, 486.092, 53052.063 25/04/11,01:36:14,16,09,1, 11.8,1,1, -1.877, 10318.616, 486.080, 53052.100 25/04/11,01:36:14,17,09,1, 11.8,1,1, -1.877, 10318.596, 486.109, 53052.133 25/04/11,01:36:14,18,09,1, 11.8,1,1, -1.877, 10318.615, 486.100, 53052.112 25/04/11,01:36:14,19,09,1, 11.8,1,1, -1.877, 10318.641, 486.096, 53052.127 25/04/11,01:36:15,00,09,1, 11.9,1,1, -1.881, 10318.636, 486.096, 53052.127 25/04/11,01:36:15,01,09,1, 11.9,1,1, -1.881, 10318.663, 486.096, 53052.126 25/04/11,01:36:15,02,09,1, 11.9,1,1, -1.881, 10318.650, 486.087, 53052.142 25/04/11,01:36:15,03,09,1, 11.9,1,1, -1.881, 10318.661, 486.137, 53052.157 25/04/11,01:36:15,04,09,1, 11.9,1,1, -1.881, 10318.699, 486.139, 53052.133 25/04/11,01:36:15,05,09,1, 11.9,1,1, -1.881, 10318.690, 486.098, 53052.145 25/04/11,01:36:15,06,09,1, 11.9,1,1, -1.881, 10318.708, 486.138, 53052.154 25/04/11,01:36:15,07,09,1, 11.9,1,1, -1.881, 10318.704, 486.149, 53052.151 25/04/11,01:36:15,08,09,1, 11.9,1,1, -1.881, 10318.728, 486.133, 53052.164 25/04/11,01:36:15,09,09,1, 11.9,1,1, -1.881, 10318.741, 486.129, 53052.124 25/04/11,01:36:15,10,09,1, 11.9,1,1, -1.881, 10318.731, 486.135, 53052.092 25/04/11,01:36:15,11,09,1, 11.9,1,1, -1.881, 10318.725, 486.137, 53052.094 25/04/11,01:36:15,12,09,1, 11.9,1,1, -1.881, 10318.735, 486.132, 53052.124 25/04/11,01:36:15,13,09,1, 11.9,1,1, -1.881, 10318.762, 486.144, 53052.090 25/04/11,01:36:15,14,09,1, 11.9,1,1, -1.881, 10318.742, 486.169, 53052.105 25/04/11,01:36:15,15,09,1, 11.9,1,1, -1.881, 10318.784, 486.163, 53052.140 25/04/11,01:36:15,16,09,1, 11.9,1,1, -1.881, 10318.772, 486.147, 53052.123 25/04/11,01:36:15,17,09,1, 11.9,1,1, -1.881, 10318.770, 486.146, 53052.134 25/04/11,01:36:15,18,09,1, 11.9,1,1, -1.881, 10318.821, 486.147, 53052.195 25/04/11,01:36:15,19,09,1, 11.9,1,1, -1.881, 10318.829, 486.136, 53052.183 25/04/11,01:36:16,00,08,1, 12.0,1,1, -1.881, 10318.828, 486.136, 53052.183 25/04/11,01:36:16,01,08,1, 12.0,1,1, -1.881, 10318.835, 486.147, 53052.094 25/04/11,01:36:16,02,08,1, 12.0,1,1, -1.881, 10318.819, 486.154, 53052.147 25/04/11,01:36:16,03,08,1, 12.0,1,1, -1.881, 10318.841, 486.110, 53052.095 25/04/11,01:36:16,04,08,1, 12.0,1,1, -1.881, 10318.844, 486.154, 53052.083 25/04/11,01:36:16,05,08,1, 12.0,1,1, -1.881, 10318.851, 486.170, 53052.123 25/04/11,01:36:16,06,08,1, 12.0,1,1, -1.881, 10318.884, 486.121, 53052.087 25/04/11,01:36:16,07,08,1, 12.0,1,1, -1.881, 10318.879, 486.107, 53052.082 25/04/11,01:36:16,08,08,1, 12.0,1,1, -1.881, 10318.878, 486.137, 53052.102 25/04/11,01:36:16,09,08,1, 12.0,1,1, -1.881, 10318.888, 486.130, 53052.120 25/04/11,01:36:16,10,08,1, 12.0,1,1, -1.881, 10318.874, 486.083, 53052.079 25/04/11,01:36:16,11,08,1, 12.0,1,1, -1.881, 10318.888, 486.097, 53052.088 25/04/11,01:36:16,12,08,1, 12.0,1,1, -1.881, 10318.885, 486.125, 53052.082 25/04/11,01:36:16,13,08,1, 12.0,1,1, -1.881, 10318.900, 486.103, 53052.094 25/04/11,01:36:16,14,08,1, 12.0,1,1, -1.881, 10318.902, 486.090, 53052.042 25/04/11,01:36:16,15,08,1, 12.0,1,1, -1.881, 10318.893, 486.097, 53052.106 25/04/11,01:36:16,16,08,1, 12.0,1,1, -1.881, 10318.923, 486.077, 53052.091 25/04/11,01:36:16,17,08,1, 12.0,1,1, -1.881, 10318.912, 486.057, 53052.065 25/04/11,01:36:16,18,08,1, 12.0,1,1, -1.881, 10318.928, 486.078, 53052.069 25/04/11,01:36:16,19,08,1, 12.0,1,1, -1.881, 10318.920, 486.064, 53052.103 25/04/11,01:36:17,00,09,1, 11.9,1,1, -1.881, 10318.919, 486.064, 53052.103 25/04/11,01:36:17,01,09,1, 11.9,1,1, -1.881, 10318.926, 486.057, 53052.096 25/04/11,01:36:17,02,09,1, 11.9,1,1, -1.881, 10318.941, 486.081, 53052.105 25/04/11,01:36:17,03,09,1, 11.9,1,1, -1.881, 10318.929, 486.081, 53052.079 25/04/11,01:36:17,04,09,1, 11.9,1,1, -1.881, 10318.936, 486.058, 53052.072 25/04/11,01:36:17,05,09,1, 11.9,1,1, -1.881, 10318.921, 486.029, 53052.086 25/04/11,01:36:17,06,09,1, 11.9,1,1, -1.881, 10318.951, 486.042, 53052.118 25/04/11,01:36:17,07,09,1, 11.9,1,1, -1.881, 10318.938, 486.048, 53052.092 25/04/11,01:36:17,08,09,1, 11.9,1,1, -1.881, 10318.933, 486.023, 53052.074 25/04/11,01:36:17,09,09,1, 11.9,1,1, -1.881, 10318.935, 486.043, 53052.080 25/04/11,01:36:17,10,09,1, 11.9,1,1, -1.881, 10318.956, 486.041, 53052.113 25/04/11,01:36:17,11,09,1, 11.9,1,1, -1.881, 10318.947, 486.026, 53052.075 25/04/11,01:36:17,12,09,1, 11.9,1,1, -1.881, 10318.937, 485.998, 53052.003 25/04/11,01:36:17,13,09,1, 11.9,1,1, -1.881, 10318.949, 486.026, 53052.105 25/04/11,01:36:17,14,09,1, 11.9,1,1, -1.881, 10318.974, 486.014, 53052.029 25/04/11,01:36:17,15,09,1, 11.9,1,1, -1.881, 10318.971, 485.997, 53051.992 25/04/11,01:36:17,16,09,1, 11.9,1,1, -1.881, 10318.962, 486.009, 53052.026 25/04/11,01:36:17,17,09,1, 11.9,1,1, -1.881, 10318.971, 486.010, 53052.092 25/04/11,01:36:17,18,09,1, 11.9,1,1, -1.881, 10318.952, 485.992, 53052.038 25/04/11,01:36:17,19,09,1, 11.9,1,1, -1.881, 10319.012, 485.971, 53051.988 25/04/11,01:36:18,00,08,1, 11.9,1,1, -1.881, 10319.011, 485.971, 53051.988 25/04/11,01:36:18,01,08,1, 11.9,1,1, -1.881, 10318.997, 485.989, 53052.041 25/04/11,01:36:18,02,08,1, 11.9,1,1, -1.881, 10318.975, 485.984, 53051.979 25/04/11,01:36:18,03,08,1, 11.9,1,1, -1.881, 10318.969, 485.991, 53052.050 25/04/11,01:36:18,04,08,1, 11.9,1,1, -1.881, 10318.997, 486.008, 53052.066 25/04/11,01:36:18,05,08,1, 11.9,1,1, -1.881, 10318.979, 485.992, 53052.012 25/04/11,01:36:18,06,08,1, 11.9,1,1, -1.881, 10318.970, 485.984, 53052.059 25/04/11,01:36:18,07,08,1, 11.9,1,1, -1.881, 10318.963, 485.987, 53051.948 25/04/11,01:36:18,08,08,1, 11.9,1,1, -1.881, 10319.030, 486.000, 53052.103 25/04/11,01:36:18,09,08,1, 11.9,1,1, -1.881, 10318.999, 485.993, 53052.017 25/04/11,01:36:18,10,08,1, 11.9,1,1, -1.881, 10318.987, 485.981, 53052.032 25/04/11,01:36:18,11,08,1, 11.9,1,1, -1.881, 10319.014, 485.980, 53052.011 25/04/11,01:36:18,12,08,1, 11.9,1,1, -1.881, 10319.009, 485.989, 53052.047 25/04/11,01:36:18,13,08,1, 11.9,1,1, -1.881, 10318.959, 485.968, 53051.974 25/04/11,01:36:18,14,08,1, 11.9,1,1, -1.881, 10318.977, 485.964, 53052.012 25/04/11,01:36:18,15,08,1, 11.9,1,1, -1.881, 10318.994, 485.986, 53052.060 25/04/11,01:36:18,16,08,1, 11.9,1,1, -1.881, 10318.986, 485.976, 53052.011 25/04/11,01:36:18,17,08,1, 11.9,1,1, -1.881, 10318.984, 485.965, 53052.021 25/04/11,01:36:18,18,08,1, 11.9,1,1, -1.881, 10318.995, 485.985, 53052.027 25/04/11,01:36:18,19,08,1, 11.9,1,1, -1.881, 10318.990, 485.994, 53051.982 25/04/11,01:36:19,00,08,1, 11.9,1,1, -1.881, 10318.986, 485.994, 53051.982 25/04/11,01:36:19,01,08,1, 11.9,1,1, -1.881, 10318.950, 485.956, 53052.007 25/04/11,01:36:19,02,08,1, 11.9,1,1, -1.881, 10318.983, 485.951, 53052.014 25/04/11,01:36:19,03,08,1, 11.9,1,1, -1.881, 10318.983, 485.933, 53051.940 25/04/11,01:36:19,04,08,1, 11.9,1,1, -1.881, 10318.993, 485.961, 53052.091 25/04/11,01:36:19,05,08,1, 11.9,1,1, -1.881, 10318.977, 485.962, 53052.013 25/04/11,01:36:19,06,08,1, 11.9,1,1, -1.881, 10319.000, 485.999, 53052.034 25/04/11,01:36:19,07,08,1, 11.9,1,1, -1.881, 10318.980, 485.968, 53051.992 25/04/11,01:36:19,08,08,1, 11.9,1,1, -1.881, 10318.981, 485.968, 53051.982 25/04/11,01:36:19,09,08,1, 11.9,1,1, -1.881, 10319.004, 485.968, 53052.050 25/04/11,01:36:19,10,08,1, 11.9,1,1, -1.881, 10318.997, 485.974, 53052.044 25/04/11,01:36:19,11,08,1, 11.9,1,1, -1.881, 10318.974, 485.962, 53052.017 25/04/11,01:36:19,12,08,1, 11.9,1,1, -1.881, 10318.994, 485.981, 53052.062 25/04/11,01:36:19,13,08,1, 11.9,1,1, -1.881, 10319.018, 485.989, 53052.033 25/04/11,01:36:19,14,08,1, 11.9,1,1, -1.881, 10319.007, 485.980, 53052.055 25/04/11,01:36:19,15,08,1, 11.9,1,1, -1.881, 10319.016, 485.948, 53052.031 25/04/11,01:36:19,16,08,1, 11.9,1,1, -1.881, 10319.009, 485.989, 53051.996 25/04/11,01:36:19,17,08,1, 11.9,1,1, -1.881, 10319.012, 486.023, 53052.051 25/04/11,01:36:19,18,08,1, 11.9,1,1, -1.881, 10319.029, 485.977, 53052.064 25/04/11,01:36:19,19,08,1, 11.9,1,1, -1.881, 10319.031, 485.973, 53052.046 25/04/11,01:36:20,00,08,1, 12.0,1,1, -1.881, 10319.028, 485.973, 53052.046 25/04/11,01:36:20,01,08,1, 12.0,1,1, -1.881, 10319.031, 485.965, 53052.060 25/04/11,01:36:20,02,08,1, 12.0,1,1, -1.881, 10319.058, 485.955, 53052.064 25/04/11,01:36:20,03,08,1, 12.0,1,1, -1.881, 10319.030, 485.978, 53052.048 25/04/11,01:36:20,04,08,1, 12.0,1,1, -1.881, 10319.033, 485.978, 53052.067 25/04/11,01:36:20,05,08,1, 12.0,1,1, -1.881, 10319.042, 485.966, 53052.060 25/04/11,01:36:20,06,08,1, 12.0,1,1, -1.881, 10319.033, 485.979, 53052.037 25/04/11,01:36:20,07,08,1, 12.0,1,1, -1.881, 10319.073, 485.968, 53052.034 25/04/11,01:36:20,08,08,1, 12.0,1,1, -1.881, 10319.072, 485.985, 53052.036 25/04/11,01:36:20,09,08,1, 12.0,1,1, -1.881, 10319.059, 485.975, 53052.001 25/04/11,01:36:20,10,08,1, 12.0,1,1, -1.881, 10319.094, 485.995, 53052.048 25/04/11,01:36:20,11,08,1, 12.0,1,1, -1.881, 10319.073, 485.993, 53052.035 25/04/11,01:36:20,12,08,1, 12.0,1,1, -1.881, 10319.088, 485.982, 53051.992 25/04/11,01:36:20,13,08,1, 12.0,1,1, -1.881, 10319.116, 485.985, 53052.026 25/04/11,01:36:20,14,08,1, 12.0,1,1, -1.881, 10319.110, 486.066, 53052.073 25/04/11,01:36:20,15,08,1, 12.0,1,1, -1.881, 10319.121, 485.979, 53052.079 25/04/11,01:36:20,16,08,1, 12.0,1,1, -1.881, 10319.087, 486.001, 53051.929 25/04/11,01:36:20,17,08,1, 12.0,1,1, -1.881, 10319.125, 485.992, 53052.128 25/04/11,01:36:20,18,08,1, 12.0,1,1, -1.881, 10319.146, 485.996, 53052.062 25/04/11,01:36:20,19,08,1, 12.0,1,1, -1.881, 10319.114, 486.007, 53052.040 25/04/11,01:36:21,00,08,1, 11.9,1,1, -1.881, 10319.111, 486.007, 53052.040 25/04/11,01:36:21,01,08,1, 11.9,1,1, -1.881, 10319.136, 485.984, 53052.027 25/04/11,01:36:21,02,08,1, 11.9,1,1, -1.881, 10319.158, 485.988, 53052.070 25/04/11,01:36:21,03,08,1, 11.9,1,1, -1.881, 10319.149, 485.965, 53052.054 25/04/11,01:36:21,04,08,1, 11.9,1,1, -1.881, 10319.169, 485.996, 53052.067 25/04/11,01:36:21,05,08,1, 11.9,1,1, -1.881, 10319.158, 486.008, 53052.110 25/04/11,01:36:21,06,08,1, 11.9,1,1, -1.881, 10319.156, 485.985, 53051.901 25/04/11,01:36:21,07,08,1, 11.9,1,1, -1.881, 10319.172, 485.982, 53052.063 25/04/11,01:36:21,08,08,1, 11.9,1,1, -1.881, 10319.187, 485.995, 53052.072 25/04/11,01:36:21,09,08,1, 11.9,1,1, -1.881, 10319.187, 486.024, 53052.105 25/04/11,01:36:21,10,08,1, 11.9,1,1, -1.881, 10319.203, 486.023, 53052.098 25/04/11,01:36:21,11,08,1, 11.9,1,1, -1.881, 10319.185, 486.027, 53052.083 25/04/11,01:36:21,12,08,1, 11.9,1,1, -1.881, 10319.207, 486.019, 53052.091 25/04/11,01:36:21,13,08,1, 11.9,1,1, -1.881, 10319.219, 486.008, 53052.108 25/04/11,01:36:21,14,08,1, 11.9,1,1, -1.881, 10319.217, 486.013, 53052.117 25/04/11,01:36:21,15,08,1, 11.9,1,1, -1.881, 10319.247, 486.014, 53052.111 25/04/11,01:36:21,16,08,1, 11.9,1,1, -1.881, 10319.228, 486.025, 53052.382 25/04/11,01:36:21,17,08,1, 11.9,1,1, -1.881, 10319.266, 485.980, 53052.079 25/04/11,01:36:21,18,08,1, 11.9,1,1, -1.881, 10319.272, 485.980, 53052.017 25/04/11,01:36:21,19,08,1, 11.9,1,1, -1.881, 10319.287, 486.002, 53052.082 25/04/11,01:36:22,00,08,1, 11.9,1,1, -1.880, 10319.287, 486.002, 53052.082 25/04/11,01:36:22,01,08,1, 11.9,1,1, -1.880, 10319.273, 486.024, 53052.191 25/04/11,01:36:22,02,08,1, 11.9,1,1, -1.880, 10319.294, 486.011, 53052.031 25/04/11,01:36:22,03,08,1, 11.9,1,1, -1.880, 10319.284, 486.008, 53052.068 25/04/11,01:36:22,04,08,1, 11.9,1,1, -1.880, 10319.296, 486.019, 53052.091 25/04/11,01:36:22,05,08,1, 11.9,1,1, -1.880, 10319.283, 485.981, 53052.120 25/04/11,01:36:22,06,08,1, 11.9,1,1, -1.880, 10319.309, 486.019, 53052.106 25/04/11,01:36:22,07,08,1, 11.9,1,1, -1.880, 10319.316, 486.016, 53052.156 25/04/11,01:36:22,08,08,1, 11.9,1,1, -1.880, 10319.325, 485.989, 53052.130 25/04/11,01:36:22,09,08,1, 11.9,1,1, -1.880, 10319.317, 486.031, 53052.122 25/04/11,01:36:22,10,08,1, 11.9,1,1, -1.880, 10319.334, 486.019, 53052.159 25/04/11,01:36:22,11,08,1, 11.9,1,1, -1.880, 10319.341, 486.005, 53052.166 25/04/11,01:36:22,12,08,1, 11.9,1,1, -1.880, 10319.335, 486.002, 53052.161 25/04/11,01:36:22,13,08,1, 11.9,1,1, -1.880, 10319.351, 486.008, 53052.149 25/04/11,01:36:22,14,08,1, 11.9,1,1, -1.880, 10319.370, 486.026, 53052.130 25/04/11,01:36:22,15,08,1, 11.9,1,1, -1.880, 10319.365, 486.002, 53052.123 25/04/11,01:36:22,16,08,1, 11.9,1,1, -1.880, 10319.369, 486.000, 53052.109 25/04/11,01:36:22,17,08,1, 11.9,1,1, -1.880, 10319.350, 486.027, 53052.133 25/04/11,01:36:22,18,08,1, 11.9,1,1, -1.880, 10319.379, 486.000, 53052.173 25/04/11,01:36:22,19,08,1, 11.9,1,1, -1.880, 10319.404, 485.996, 53052.111 25/04/11,01:36:23,00,08,1, 11.9,1,1, -1.878, 10319.403, 485.996, 53052.111 25/04/11,01:36:23,01,08,1, 11.9,1,1, -1.878, 10319.440, 486.010, 53052.168 25/04/11,01:36:23,02,08,1, 11.9,1,1, -1.878, 10319.436, 485.990, 53052.095 25/04/11,01:36:23,03,08,1, 11.9,1,1, -1.878, 10319.451, 486.038, 53052.123 25/04/11,01:36:23,04,08,1, 11.9,1,1, -1.878, 10319.437, 486.044, 53052.189 25/04/11,01:36:23,05,08,1, 11.9,1,1, -1.878, 10319.453, 486.027, 53052.203 25/04/11,01:36:23,06,08,1, 11.9,1,1, -1.878, 10319.453, 486.033, 53052.188 25/04/11,01:36:23,07,08,1, 11.9,1,1, -1.878, 10319.426, 486.029, 53052.204 25/04/11,01:36:23,08,08,1, 11.9,1,1, -1.878, 10319.459, 486.036, 53052.213 25/04/11,01:36:23,09,08,1, 11.9,1,1, -1.878, 10319.471, 486.030, 53052.167 25/04/11,01:36:23,10,08,1, 11.9,1,1, -1.878, 10319.491, 486.037, 53052.190 25/04/11,01:36:23,11,08,1, 11.9,1,1, -1.878, 10319.498, 486.046, 53052.222 25/04/11,01:36:23,12,08,1, 11.9,1,1, -1.878, 10319.469, 486.084, 53052.309 25/04/11,01:36:23,13,08,1, 11.9,1,1, -1.878, 10319.545, 486.026, 53052.132 25/04/11,01:36:23,14,08,1, 11.9,1,1, -1.878, 10319.523, 486.081, 53052.197 25/04/11,01:36:23,15,08,1, 11.9,1,1, -1.878, 10319.543, 486.066, 53052.213 25/04/11,01:36:23,16,08,1, 11.9,1,1, -1.878, 10319.535, 486.044, 53052.169 25/04/11,01:36:23,17,08,1, 11.9,1,1, -1.878, 10319.535, 486.057, 53052.188 25/04/11,01:36:23,18,08,1, 11.9,1,1, -1.878, 10319.531, 486.065, 53052.249 25/04/11,01:36:23,19,08,1, 11.9,1,1, -1.878, 10319.535, 486.072, 53052.265 25/04/11,01:36:24,00,10,1, 12.0,1,1, -1.881, 10319.529, 486.072, 53052.265 25/04/11,01:36:24,01,10,1, 12.0,1,1, -1.881, 10319.552, 486.046, 53052.221 25/04/11,01:36:24,02,10,1, 12.0,1,1, -1.881, 10319.558, 486.055, 53052.235 25/04/11,01:36:24,03,10,1, 12.0,1,1, -1.881, 10319.574, 486.028, 53052.223 25/04/11,01:36:24,04,10,1, 12.0,1,1, -1.881, 10319.580, 486.032, 53052.248 25/04/11,01:36:24,05,10,1, 12.0,1,1, -1.881, 10319.585, 486.061, 53052.239 25/04/11,01:36:24,06,10,1, 12.0,1,1, -1.881, 10319.591, 486.070, 53052.289 25/04/11,01:36:24,07,10,1, 12.0,1,1, -1.881, 10319.597, 486.043, 53052.246 25/04/11,01:36:24,08,10,1, 12.0,1,1, -1.881, 10319.595, 486.035, 53052.243 25/04/11,01:36:24,09,10,1, 12.0,1,1, -1.881, 10319.579, 486.048, 53052.230 25/04/11,01:36:24,10,10,1, 12.0,1,1, -1.881, 10319.593, 486.053, 53052.248 25/04/11,01:36:24,11,10,1, 12.0,1,1, -1.881, 10319.597, 486.036, 53052.234 25/04/11,01:36:24,12,10,1, 12.0,1,1, -1.881, 10319.599, 486.003, 53052.218 25/04/11,01:36:24,13,10,1, 12.0,1,1, -1.881, 10319.614, 486.057, 53052.241 25/04/11,01:36:24,14,10,1, 12.0,1,1, -1.881, 10319.616, 486.018, 53052.248 25/04/11,01:36:24,15,10,1, 12.0,1,1, -1.881, 10319.637, 486.011, 53052.209 25/04/11,01:36:24,16,10,1, 12.0,1,1, -1.881, 10319.633, 486.051, 53052.261 25/04/11,01:36:24,17,10,1, 12.0,1,1, -1.881, 10319.647, 486.044, 53052.250 25/04/11,01:36:24,18,10,1, 12.0,1,1, -1.881, 10319.630, 486.006, 53052.265 25/04/11,01:36:24,19,10,1, 12.0,1,1, -1.881, 10319.615, 486.008, 53052.254 25/04/11,01:36:25,00,10,1, 11.9,1,1, -1.879, 10319.612, 486.008, 53052.254 25/04/11,01:36:25,01,10,1, 11.9,1,1, -1.879, 10319.709, 485.996, 53052.242 25/04/11,01:36:25,02,10,1, 11.9,1,1, -1.879, 10319.620, 486.037, 53052.229 25/04/11,01:36:25,03,10,1, 11.9,1,1, -1.879, 10319.646, 486.029, 53052.276 25/04/11,01:36:25,04,10,1, 11.9,1,1, -1.879, 10319.661, 486.010, 53052.277 25/04/11,01:36:25,05,10,1, 11.9,1,1, -1.879, 10319.668, 486.036, 53052.295 25/04/11,01:36:25,06,10,1, 11.9,1,1, -1.879, 10319.667, 486.031, 53052.279 25/04/11,01:36:25,07,10,1, 11.9,1,1, -1.879, 10319.664, 486.032, 53052.272 25/04/11,01:36:25,08,10,1, 11.9,1,1, -1.879, 10319.675, 486.011, 53052.285 25/04/11,01:36:25,09,10,1, 11.9,1,1, -1.879, 10319.684, 486.024, 53052.277 25/04/11,01:36:25,10,10,1, 11.9,1,1, -1.879, 10319.668, 486.018, 53052.254 25/04/11,01:36:25,11,10,1, 11.9,1,1, -1.879, 10319.689, 486.013, 53052.269 25/04/11,01:36:25,12,10,1, 11.9,1,1, -1.879, 10319.668, 485.990, 53052.259 25/04/11,01:36:25,13,10,1, 11.9,1,1, -1.879, 10319.671, 486.007, 53052.294 25/04/11,01:36:25,14,10,1, 11.9,1,1, -1.879, 10319.707, 486.004, 53052.294 25/04/11,01:36:25,15,10,1, 11.9,1,1, -1.879, 10319.705, 485.974, 53052.308 25/04/11,01:36:25,16,10,1, 11.9,1,1, -1.879, 10319.696, 485.976, 53052.275 25/04/11,01:36:25,17,10,1, 11.9,1,1, -1.879, 10319.672, 485.987, 53052.321 25/04/11,01:36:25,18,10,1, 11.9,1,1, -1.879, 10319.711, 486.014, 53052.372 25/04/11,01:36:25,19,10,1, 11.9,1,1, -1.879, 10319.700, 485.975, 53052.330 25/04/11,01:36:26,00,08,1, 11.9,1,1, -1.883, 10319.695, 485.975, 53052.330 25/04/11,01:36:26,01,08,1, 11.9,1,1, -1.883, 10319.718, 485.993, 53052.386 25/04/11,01:36:26,02,08,1, 11.9,1,1, -1.883, 10319.725, 486.003, 53052.355 25/04/11,01:36:26,03,08,1, 11.9,1,1, -1.883, 10319.706, 485.962, 53052.310 25/04/11,01:36:26,04,08,1, 11.9,1,1, -1.883, 10319.707, 485.968, 53052.323 25/04/11,01:36:26,05,08,1, 11.9,1,1, -1.883, 10319.696, 485.984, 53052.366 25/04/11,01:36:26,06,08,1, 11.9,1,1, -1.883, 10319.704, 485.964, 53052.296 25/04/11,01:36:26,07,08,1, 11.9,1,1, -1.883, 10319.718, 485.954, 53052.320 25/04/11,01:36:26,08,08,1, 11.9,1,1, -1.883, 10319.733, 485.972, 53052.358 25/04/11,01:36:26,09,08,1, 11.9,1,1, -1.883, 10319.739, 485.996, 53052.377 25/04/11,01:36:26,10,08,1, 11.9,1,1, -1.883, 10319.738, 485.972, 53052.354 25/04/11,01:36:26,11,08,1, 11.9,1,1, -1.883, 10319.736, 485.942, 53052.306 25/04/11,01:36:26,12,08,1, 11.9,1,1, -1.883, 10319.722, 485.978, 53052.401 25/04/11,01:36:26,13,08,1, 11.9,1,1, -1.883, 10319.736, 485.963, 53052.325 25/04/11,01:36:26,14,08,1, 11.9,1,1, -1.883, 10319.734, 485.970, 53052.321 25/04/11,01:36:26,15,08,1, 11.9,1,1, -1.883, 10319.762, 485.950, 53052.377 25/04/11,01:36:26,16,08,1, 11.9,1,1, -1.883, 10319.739, 485.980, 53052.359 25/04/11,01:36:26,17,08,1, 11.9,1,1, -1.883, 10319.753, 485.963, 53052.357 25/04/11,01:36:26,18,08,1, 11.9,1,1, -1.883, 10319.733, 485.939, 53052.361 25/04/11,01:36:26,19,08,1, 11.9,1,1, -1.883, 10319.755, 485.966, 53052.361 25/04/11,01:36:27,00,09,1, 12.0,1,1, -1.881, 10319.754, 485.966, 53052.361 25/04/11,01:36:27,01,09,1, 12.0,1,1, -1.881, 10319.759, 485.969, 53052.376 25/04/11,01:36:27,02,09,1, 12.0,1,1, -1.881, 10319.737, 485.969, 53052.363 25/04/11,01:36:27,03,09,1, 12.0,1,1, -1.881, 10319.782, 485.976, 53052.409 25/04/11,01:36:27,04,09,1, 12.0,1,1, -1.881, 10319.765, 485.970, 53052.388 25/04/11,01:36:27,05,09,1, 12.0,1,1, -1.881, 10319.766, 485.953, 53052.376 25/04/11,01:36:27,06,09,1, 12.0,1,1, -1.881, 10319.777, 485.996, 53052.398 25/04/11,01:36:27,07,09,1, 12.0,1,1, -1.881, 10319.779, 485.970, 53052.433 25/04/11,01:36:27,08,09,1, 12.0,1,1, -1.881, 10319.805, 485.973, 53052.402 25/04/11,01:36:27,09,09,1, 12.0,1,1, -1.881, 10319.795, 485.956, 53052.406 25/04/11,01:36:27,10,09,1, 12.0,1,1, -1.881, 10319.777, 485.977, 53052.429 25/04/11,01:36:27,11,09,1, 12.0,1,1, -1.881, 10319.794, 485.982, 53052.413 25/04/11,01:36:27,12,09,1, 12.0,1,1, -1.881, 10319.806, 485.985, 53052.468 25/04/11,01:36:27,13,09,1, 12.0,1,1, -1.881, 10319.794, 485.973, 53052.446 25/04/11,01:36:27,14,09,1, 12.0,1,1, -1.881, 10319.820, 485.970, 53052.439 25/04/11,01:36:27,15,09,1, 12.0,1,1, -1.881, 10319.819, 485.946, 53052.443 25/04/11,01:36:27,16,09,1, 12.0,1,1, -1.881, 10319.819, 485.941, 53052.404 25/04/11,01:36:27,17,09,1, 12.0,1,1, -1.881, 10319.814, 485.971, 53052.383 25/04/11,01:36:27,18,09,1, 12.0,1,1, -1.881, 10319.827, 485.944, 53052.430 25/04/11,01:36:27,19,09,1, 12.0,1,1, -1.881, 10319.831, 485.941, 53052.380 25/04/11,01:36:28,00,09,1, 11.9,1,1, -1.881, 10319.829, 485.941, 53052.380 25/04/11,01:36:28,01,09,1, 11.9,1,1, -1.881, 10319.852, 485.985, 53052.433 25/04/11,01:36:28,02,09,1, 11.9,1,1, -1.881, 10319.861, 485.963, 53052.454 25/04/11,01:36:28,03,09,1, 11.9,1,1, -1.881, 10319.853, 485.931, 53052.446 25/04/11,01:36:28,04,09,1, 11.9,1,1, -1.881, 10319.887, 485.955, 53052.425 25/04/11,01:36:28,05,09,1, 11.9,1,1, -1.881, 10319.881, 485.947, 53052.425 25/04/11,01:36:28,06,09,1, 11.9,1,1, -1.881, 10319.860, 485.958, 53052.448 25/04/11,01:36:28,07,09,1, 11.9,1,1, -1.881, 10319.877, 485.938, 53052.408 25/04/11,01:36:28,08,09,1, 11.9,1,1, -1.881, 10319.874, 485.949, 53052.486 25/04/11,01:36:28,09,09,1, 11.9,1,1, -1.881, 10319.872, 485.959, 53052.471 25/04/11,01:36:28,10,09,1, 11.9,1,1, -1.881, 10319.906, 485.930, 53052.465 25/04/11,01:36:28,11,09,1, 11.9,1,1, -1.881, 10319.894, 485.943, 53052.475 25/04/11,01:36:28,12,09,1, 11.9,1,1, -1.881, 10319.893, 485.951, 53052.475 25/04/11,01:36:28,13,09,1, 11.9,1,1, -1.881, 10319.907, 485.918, 53052.469 25/04/11,01:36:28,14,09,1, 11.9,1,1, -1.881, 10319.905, 485.944, 53052.453 25/04/11,01:36:28,15,09,1, 11.9,1,1, -1.881, 10319.903, 485.938, 53052.488 25/04/11,01:36:28,16,09,1, 11.9,1,1, -1.881, 10319.907, 485.941, 53052.513 25/04/11,01:36:28,17,09,1, 11.9,1,1, -1.881, 10319.908, 485.941, 53052.449 25/04/11,01:36:28,18,09,1, 11.9,1,1, -1.881, 10319.896, 485.931, 53052.473 25/04/11,01:36:28,19,09,1, 11.9,1,1, -1.881, 10319.925, 485.935, 53052.471 25/04/11,01:36:29,00,09,1, 11.9,1,1, -1.881, 10319.921, 485.935, 53052.471 25/04/11,01:36:29,01,09,1, 11.9,1,1, -1.881, 10319.937, 485.927, 53052.516 25/04/11,01:36:29,02,09,1, 11.9,1,1, -1.881, 10319.926, 485.895, 53052.488 25/04/11,01:36:29,03,09,1, 11.9,1,1, -1.881, 10319.918, 485.936, 53052.512 25/04/11,01:36:29,04,09,1, 11.9,1,1, -1.881, 10319.932, 485.940, 53052.720 25/04/11,01:36:29,05,09,1, 11.9,1,1, -1.881, 10319.931, 485.904, 53052.441 25/04/11,01:36:29,06,09,1, 11.9,1,1, -1.881, 10319.901, 485.919, 53052.475 25/04/11,01:36:29,07,09,1, 11.9,1,1, -1.881, 10319.910, 485.922, 53052.482 25/04/11,01:36:29,08,09,1, 11.9,1,1, -1.881, 10319.902, 485.896, 53052.427 25/04/11,01:36:29,09,09,1, 11.9,1,1, -1.881, 10319.903, 485.892, 53052.494 25/04/11,01:36:29,10,09,1, 11.9,1,1, -1.881, 10319.923, 485.871, 53052.535 25/04/11,01:36:29,11,09,1, 11.9,1,1, -1.881, 10319.900, 485.880, 53052.508 25/04/11,01:36:29,12,09,1, 11.9,1,1, -1.881, 10319.898, 485.866, 53052.484 25/04/11,01:36:29,13,09,1, 11.9,1,1, -1.881, 10319.914, 485.877, 53052.484 25/04/11,01:36:29,14,09,1, 11.9,1,1, -1.881, 10319.905, 485.880, 53052.517 25/04/11,01:36:29,15,09,1, 11.9,1,1, -1.881, 10319.903, 485.883, 53052.513 25/04/11,01:36:29,16,09,1, 11.9,1,1, -1.881, 10319.897, 485.864, 53052.497 25/04/11,01:36:29,17,09,1, 11.9,1,1, -1.881, 10319.901, 485.840, 53052.513 25/04/11,01:36:29,18,09,1, 11.9,1,1, -1.881, 10319.897, 485.851, 53052.517 25/04/11,01:36:29,19,09,1, 11.9,1,1, -1.881, 10319.868, 485.808, 53052.462 25/04/11,01:36:30,00,08,1, 11.9,1,1, -1.881, 10319.862, 485.808, 53052.462 25/04/11,01:36:30,01,08,1, 11.9,1,1, -1.881, 10319.879, 485.822, 53052.521 25/04/11,01:36:30,02,08,1, 11.9,1,1, -1.881, 10319.878, 485.817, 53052.518 25/04/11,01:36:30,03,08,1, 11.9,1,1, -1.881, 10319.895, 485.796, 53052.518 25/04/11,01:36:30,04,08,1, 11.9,1,1, -1.881, 10319.865, 485.820, 53052.520 25/04/11,01:36:30,05,08,1, 11.9,1,1, -1.881, 10319.866, 485.792, 53052.552 25/04/11,01:36:30,06,08,1, 11.9,1,1, -1.881, 10319.865, 485.794, 53052.556 25/04/11,01:36:30,07,08,1, 11.9,1,1, -1.881, 10319.847, 485.759, 53052.508 25/04/11,01:36:30,08,08,1, 11.9,1,1, -1.881, 10319.864, 485.767, 53052.529 25/04/11,01:36:30,09,08,1, 11.9,1,1, -1.881, 10319.842, 485.774, 53052.505 25/04/11,01:36:30,10,08,1, 11.9,1,1, -1.881, 10319.845, 485.773, 53052.561 25/04/11,01:36:30,11,08,1, 11.9,1,1, -1.881, 10319.835, 485.776, 53052.574 25/04/11,01:36:30,12,08,1, 11.9,1,1, -1.881, 10319.832, 485.755, 53052.543 25/04/11,01:36:30,13,08,1, 11.9,1,1, -1.881, 10319.830, 485.740, 53052.563 25/04/11,01:36:30,14,08,1, 11.9,1,1, -1.881, 10319.831, 485.744, 53052.526 25/04/11,01:36:30,15,08,1, 11.9,1,1, -1.881, 10319.807, 485.728, 53052.538 25/04/11,01:36:30,16,08,1, 11.9,1,1, -1.881, 10319.807, 485.745, 53052.596 25/04/11,01:36:30,17,08,1, 11.9,1,1, -1.881, 10319.802, 485.737, 53052.557 25/04/11,01:36:30,18,08,1, 11.9,1,1, -1.881, 10319.825, 485.739, 53052.558 25/04/11,01:36:30,19,08,1, 11.9,1,1, -1.881, 10319.788, 485.722, 53052.548 25/04/11,01:36:31,00,09,1, 11.9,1,1, -1.884, 10319.787, 485.722, 53052.548 25/04/11,01:36:31,01,09,1, 11.9,1,1, -1.884, 10319.773, 485.702, 53052.574 25/04/11,01:36:31,02,09,1, 11.9,1,1, -1.884, 10319.747, 485.700, 53052.623 25/04/11,01:36:31,03,09,1, 11.9,1,1, -1.884, 10319.778, 485.701, 53052.586 25/04/11,01:36:31,04,09,1, 11.9,1,1, -1.884, 10319.780, 485.684, 53052.612 25/04/11,01:36:31,05,09,1, 11.9,1,1, -1.884, 10319.767, 485.676, 53052.652 25/04/11,01:36:31,06,09,1, 11.9,1,1, -1.884, 10319.751, 485.685, 53052.612 25/04/11,01:36:31,07,09,1, 11.9,1,1, -1.884, 10319.749, 485.682, 53052.630 25/04/11,01:36:31,08,09,1, 11.9,1,1, -1.884, 10319.752, 485.689, 53052.601 25/04/11,01:36:31,09,09,1, 11.9,1,1, -1.884, 10319.757, 485.640, 53052.572 25/04/11,01:36:31,10,09,1, 11.9,1,1, -1.884, 10319.720, 485.667, 53052.565 25/04/11,01:36:31,11,09,1, 11.9,1,1, -1.884, 10319.727, 485.672, 53052.603 25/04/11,01:36:31,12,09,1, 11.9,1,1, -1.884, 10319.715, 485.646, 53052.638 25/04/11,01:36:31,13,09,1, 11.9,1,1, -1.884, 10319.721, 485.652, 53052.597 25/04/11,01:36:31,14,09,1, 11.9,1,1, -1.884, 10319.691, 485.661, 53052.637 25/04/11,01:36:31,15,09,1, 11.9,1,1, -1.884, 10319.728, 485.644, 53052.647 25/04/11,01:36:31,16,09,1, 11.9,1,1, -1.884, 10319.689, 485.655, 53052.667 25/04/11,01:36:31,17,09,1, 11.9,1,1, -1.884, 10319.691, 485.642, 53052.647 25/04/11,01:36:31,18,09,1, 11.9,1,1, -1.884, 10319.700, 485.626, 53052.658 25/04/11,01:36:31,19,09,1, 11.9,1,1, -1.884, 10319.678, 485.642, 53052.650 25/04/11,01:36:32,00,08,1, 11.8,1,1, -1.885, 10319.670, 485.642, 53052.650 25/04/11,01:36:32,01,08,1, 11.8,1,1, -1.885, 10319.685, 485.627, 53052.695 25/04/11,01:36:32,02,08,1, 11.8,1,1, -1.885, 10319.638, 485.653, 53052.659 25/04/11,01:36:32,03,08,1, 11.8,1,1, -1.885, 10319.671, 485.648, 53052.683 25/04/11,01:36:32,04,08,1, 11.8,1,1, -1.885, 10319.675, 485.615, 53052.700 25/04/11,01:36:32,05,08,1, 11.8,1,1, -1.885, 10319.666, 485.637, 53052.686 25/04/11,01:36:32,06,08,1, 11.8,1,1, -1.885, 10319.651, 485.628, 53052.656 25/04/11,01:36:32,07,08,1, 11.8,1,1, -1.885, 10319.674, 485.598, 53052.687 25/04/11,01:36:32,08,08,1, 11.8,1,1, -1.885, 10319.649, 485.583, 53052.638 25/04/11,01:36:32,09,08,1, 11.8,1,1, -1.885, 10319.644, 485.614, 53052.709 25/04/11,01:36:32,10,08,1, 11.8,1,1, -1.885, 10319.653, 485.631, 53052.725 25/04/11,01:36:32,11,08,1, 11.8,1,1, -1.885, 10319.651, 485.602, 53052.732 25/04/11,01:36:32,12,08,1, 11.8,1,1, -1.885, 10319.610, 485.607, 53052.732 25/04/11,01:36:32,13,08,1, 11.8,1,1, -1.885, 10319.655, 485.628, 53052.748 25/04/11,01:36:32,14,08,1, 11.8,1,1, -1.885, 10319.653, 485.618, 53052.754 25/04/11,01:36:32,15,08,1, 11.8,1,1, -1.885, 10319.627, 485.617, 53052.717 25/04/11,01:36:32,16,08,1, 11.8,1,1, -1.885, 10319.639, 485.608, 53052.730 25/04/11,01:36:32,17,08,1, 11.8,1,1, -1.885, 10319.620, 485.587, 53052.809 25/04/11,01:36:32,18,08,1, 11.8,1,1, -1.885, 10319.607, 485.603, 53052.794 25/04/11,01:36:32,19,08,1, 11.8,1,1, -1.885, 10319.616, 485.591, 53052.742 25/04/11,01:36:33,00,09,1, 11.9,1,1, -1.883, 10319.612, 485.591, 53052.742 25/04/11,01:36:33,01,09,1, 11.9,1,1, -1.883, 10319.600, 485.619, 53052.776 25/04/11,01:36:33,02,09,1, 11.9,1,1, -1.883, 10319.603, 485.597, 53052.721 25/04/11,01:36:33,03,09,1, 11.9,1,1, -1.883, 10319.591, 485.601, 53052.769 25/04/11,01:36:33,04,09,1, 11.9,1,1, -1.883, 10319.571, 485.597, 53052.767 25/04/11,01:36:33,05,09,1, 11.9,1,1, -1.883, 10319.575, 485.605, 53052.803 25/04/11,01:36:33,06,09,1, 11.9,1,1, -1.883, 10319.570, 485.589, 53052.801 25/04/11,01:36:33,07,09,1, 11.9,1,1, -1.883, 10319.554, 485.580, 53052.779 25/04/11,01:36:33,08,09,1, 11.9,1,1, -1.883, 10319.578, 485.609, 53052.794 25/04/11,01:36:33,09,09,1, 11.9,1,1, -1.883, 10319.554, 485.604, 53052.840 25/04/11,01:36:33,10,09,1, 11.9,1,1, -1.883, 10319.564, 485.601, 53052.832 25/04/11,01:36:33,11,09,1, 11.9,1,1, -1.883, 10319.550, 485.621, 53052.842 25/04/11,01:36:33,12,09,1, 11.9,1,1, -1.883, 10319.550, 485.613, 53052.846 25/04/11,01:36:33,13,09,1, 11.9,1,1, -1.883, 10319.569, 485.607, 53052.831 25/04/11,01:36:33,14,09,1, 11.9,1,1, -1.883, 10319.538, 485.587, 53052.852 25/04/11,01:36:33,15,09,1, 11.9,1,1, -1.883, 10319.537, 485.615, 53052.872 25/04/11,01:36:33,16,09,1, 11.9,1,1, -1.883, 10319.548, 485.600, 53052.883 25/04/11,01:36:33,17,09,1, 11.9,1,1, -1.883, 10319.538, 485.608, 53052.884 25/04/11,01:36:33,18,09,1, 11.9,1,1, -1.883, 10319.527, 485.616, 53052.876 25/04/11,01:36:33,19,09,1, 11.9,1,1, -1.883, 10319.516, 485.621, 53052.931 25/04/11,01:36:34,00,09,1, 11.9,1,1, -1.884, 10319.512, 485.621, 53052.931 25/04/11,01:36:34,01,09,1, 11.9,1,1, -1.884, 10319.500, 485.617, 53052.888 25/04/11,01:36:34,02,09,1, 11.9,1,1, -1.884, 10319.507, 485.607, 53052.857 25/04/11,01:36:34,03,09,1, 11.9,1,1, -1.884, 10319.490, 485.621, 53052.893 25/04/11,01:36:34,04,09,1, 11.9,1,1, -1.884, 10319.495, 485.615, 53052.908 25/04/11,01:36:34,05,09,1, 11.9,1,1, -1.884, 10319.502, 485.623, 53052.936 25/04/11,01:36:34,06,09,1, 11.9,1,1, -1.884, 10319.480, 485.655, 53052.909 25/04/11,01:36:34,07,09,1, 11.9,1,1, -1.884, 10319.499, 485.615, 53052.910 25/04/11,01:36:34,08,09,1, 11.9,1,1, -1.884, 10319.481, 485.620, 53052.932 25/04/11,01:36:34,09,09,1, 11.9,1,1, -1.884, 10319.464, 485.595, 53052.937 25/04/11,01:36:34,10,09,1, 11.9,1,1, -1.884, 10319.468, 485.617, 53052.969 25/04/11,01:36:34,11,09,1, 11.9,1,1, -1.884, 10319.462, 485.631, 53052.962 25/04/11,01:36:34,12,09,1, 11.9,1,1, -1.884, 10319.439, 485.604, 53052.951 25/04/11,01:36:34,13,09,1, 11.9,1,1, -1.884, 10319.459, 485.634, 53052.949 25/04/11,01:36:34,14,09,1, 11.9,1,1, -1.884, 10319.452, 485.627, 53053.023 25/04/11,01:36:34,15,09,1, 11.9,1,1, -1.884, 10319.441, 485.657, 53053.006 25/04/11,01:36:34,16,09,1, 11.9,1,1, -1.884, 10319.455, 485.620, 53052.975 25/04/11,01:36:34,17,09,1, 11.9,1,1, -1.884, 10319.432, 485.625, 53052.974 25/04/11,01:36:34,18,09,1, 11.9,1,1, -1.884, 10319.415, 485.657, 53052.981 25/04/11,01:36:34,19,09,1, 11.9,1,1, -1.884, 10319.419, 485.652, 53052.959 25/04/11,01:36:35,00,08,1, 11.9,1,1, -1.882, 10319.412, 485.652, 53052.959 25/04/11,01:36:35,01,08,1, 11.9,1,1, -1.882, 10319.423, 485.628, 53052.843 25/04/11,01:36:35,02,08,1, 11.9,1,1, -1.882, 10319.456, 485.666, 53053.001 25/04/11,01:36:35,03,08,1, 11.9,1,1, -1.882, 10319.437, 485.669, 53052.953 25/04/11,01:36:35,04,08,1, 11.9,1,1, -1.882, 10319.391, 485.680, 53052.997 25/04/11,01:36:35,05,08,1, 11.9,1,1, -1.882, 10319.425, 485.673, 53052.981 25/04/11,01:36:35,06,08,1, 11.9,1,1, -1.882, 10319.401, 485.673, 53053.024 25/04/11,01:36:35,07,08,1, 11.9,1,1, -1.882, 10319.391, 485.676, 53053.081 25/04/11,01:36:35,08,08,1, 11.9,1,1, -1.882, 10319.403, 485.703, 53053.046 25/04/11,01:36:35,09,08,1, 11.9,1,1, -1.882, 10319.401, 485.718, 53053.052 25/04/11,01:36:35,10,08,1, 11.9,1,1, -1.882, 10319.388, 485.738, 53053.079 25/04/11,01:36:35,11,08,1, 11.9,1,1, -1.882, 10319.382, 485.724, 53053.076 25/04/11,01:36:35,12,08,1, 11.9,1,1, -1.882, 10319.360, 485.726, 53053.071 25/04/11,01:36:35,13,08,1, 11.9,1,1, -1.882, 10319.390, 485.734, 53053.072 25/04/11,01:36:35,14,08,1, 11.9,1,1, -1.882, 10319.390, 485.728, 53053.085 25/04/11,01:36:35,15,08,1, 11.9,1,1, -1.882, 10319.380, 485.737, 53053.087 25/04/11,01:36:35,16,08,1, 11.9,1,1, -1.882, 10319.385, 485.750, 53053.089 25/04/11,01:36:35,17,08,1, 11.9,1,1, -1.882, 10319.407, 485.767, 53053.130 25/04/11,01:36:35,18,08,1, 11.9,1,1, -1.882, 10319.402, 485.767, 53053.067 25/04/11,01:36:35,19,08,1, 11.9,1,1, -1.882, 10319.377, 485.794, 53053.079 25/04/11,01:36:36,00,08,1, 11.9,1,1, -1.885, 10319.370, 485.794, 53053.079 25/04/11,01:36:36,01,08,1, 11.9,1,1, -1.885, 10319.393, 485.812, 53053.196 25/04/11,01:36:36,02,08,1, 11.9,1,1, -1.885, 10319.399, 485.823, 53053.187 25/04/11,01:36:36,03,08,1, 11.9,1,1, -1.885, 10319.377, 485.789, 53053.177 25/04/11,01:36:36,04,08,1, 11.9,1,1, -1.885, 10319.379, 485.837, 53053.210 25/04/11,01:36:36,05,08,1, 11.9,1,1, -1.885, 10319.413, 485.836, 53053.206 25/04/11,01:36:36,06,08,1, 11.9,1,1, -1.885, 10319.395, 485.848, 53053.205 25/04/11,01:36:36,07,08,1, 11.9,1,1, -1.885, 10319.407, 485.854, 53053.195 25/04/11,01:36:36,08,08,1, 11.9,1,1, -1.885, 10319.420, 485.860, 53053.189 25/04/11,01:36:36,09,08,1, 11.9,1,1, -1.885, 10319.412, 485.859, 53053.239 25/04/11,01:36:36,10,08,1, 11.9,1,1, -1.885, 10319.414, 485.858, 53053.230 25/04/11,01:36:36,11,08,1, 11.9,1,1, -1.885, 10319.432, 485.878, 53053.251 25/04/11,01:36:36,12,08,1, 11.9,1,1, -1.885, 10319.429, 485.899, 53053.240 25/04/11,01:36:36,13,08,1, 11.9,1,1, -1.885, 10319.425, 485.912, 53053.247 25/04/11,01:36:36,14,08,1, 11.9,1,1, -1.885, 10319.436, 485.893, 53053.270 25/04/11,01:36:36,15,08,1, 11.9,1,1, -1.885, 10319.452, 485.910, 53053.249 25/04/11,01:36:36,16,08,1, 11.9,1,1, -1.885, 10319.497, 485.925, 53053.314 25/04/11,01:36:36,17,08,1, 11.9,1,1, -1.885, 10319.444, 485.905, 53053.259 25/04/11,01:36:36,18,08,1, 11.9,1,1, -1.885, 10319.451, 485.927, 53053.295 25/04/11,01:36:36,19,08,1, 11.9,1,1, -1.885, 10319.487, 485.944, 53053.324 25/04/11,01:36:37,00,09,1, 11.9,1,1, -1.884, 10319.487, 485.944, 53053.324 25/04/11,01:36:37,01,09,1, 11.9,1,1, -1.884, 10319.498, 485.953, 53053.372 25/04/11,01:36:37,02,09,1, 11.9,1,1, -1.884, 10319.504, 485.957, 53053.347 25/04/11,01:36:37,03,09,1, 11.9,1,1, -1.884, 10319.508, 485.973, 53053.338 25/04/11,01:36:37,04,09,1, 11.9,1,1, -1.884, 10319.496, 486.003, 53053.326 25/04/11,01:36:37,05,09,1, 11.9,1,1, -1.884, 10319.509, 485.979, 53053.359 25/04/11,01:36:37,06,09,1, 11.9,1,1, -1.884, 10319.516, 486.003, 53053.350 25/04/11,01:36:37,07,09,1, 11.9,1,1, -1.884, 10319.542, 486.036, 53053.355 25/04/11,01:36:37,08,09,1, 11.9,1,1, -1.884, 10319.534, 486.000, 53053.350 25/04/11,01:36:37,09,09,1, 11.9,1,1, -1.884, 10319.530, 486.001, 53053.333 25/04/11,01:36:37,10,09,1, 11.9,1,1, -1.884, 10319.548, 486.015, 53053.364 25/04/11,01:36:37,11,09,1, 11.9,1,1, -1.884, 10319.570, 486.045, 53053.403 25/04/11,01:36:37,12,09,1, 11.9,1,1, -1.884, 10319.563, 486.012, 53053.351 25/04/11,01:36:37,13,09,1, 11.9,1,1, -1.884, 10319.571, 486.053, 53053.406 25/04/11,01:36:37,14,09,1, 11.9,1,1, -1.884, 10319.591, 486.053, 53053.369 25/04/11,01:36:37,15,09,1, 11.9,1,1, -1.884, 10319.589, 486.071, 53053.347 25/04/11,01:36:37,16,09,1, 11.9,1,1, -1.884, 10319.586, 486.054, 53053.396 25/04/11,01:36:37,17,09,1, 11.9,1,1, -1.884, 10319.607, 486.068, 53053.454 25/04/11,01:36:37,18,09,1, 11.9,1,1, -1.884, 10319.609, 486.075, 53053.425 25/04/11,01:36:37,19,09,1, 11.9,1,1, -1.884, 10319.626, 486.092, 53053.466 25/04/11,01:36:38,00,08,1, 11.9,1,1, -1.881, 10319.620, 486.092, 53053.466 25/04/11,01:36:38,01,08,1, 11.9,1,1, -1.881, 10319.653, 486.131, 53053.464 25/04/11,01:36:38,02,08,1, 11.9,1,1, -1.881, 10319.670, 486.136, 53053.513 25/04/11,01:36:38,03,08,1, 11.9,1,1, -1.881, 10319.668, 486.113, 53053.443 25/04/11,01:36:38,04,08,1, 11.9,1,1, -1.881, 10319.687, 486.131, 53053.486 25/04/11,01:36:38,05,08,1, 11.9,1,1, -1.881, 10319.682, 486.135, 53053.496 25/04/11,01:36:38,06,08,1, 11.9,1,1, -1.881, 10319.706, 486.156, 53053.468 25/04/11,01:36:38,07,08,1, 11.9,1,1, -1.881, 10319.718, 486.153, 53053.482 25/04/11,01:36:38,08,08,1, 11.9,1,1, -1.881, 10319.724, 486.174, 53053.486 25/04/11,01:36:38,09,08,1, 11.9,1,1, -1.881, 10319.743, 486.184, 53053.525 25/04/11,01:36:38,10,08,1, 11.9,1,1, -1.881, 10319.737, 486.171, 53053.466 25/04/11,01:36:38,11,08,1, 11.9,1,1, -1.881, 10319.761, 486.169, 53053.486 25/04/11,01:36:38,12,08,1, 11.9,1,1, -1.881, 10319.735, 486.188, 53053.512 25/04/11,01:36:38,13,08,1, 11.9,1,1, -1.881, 10319.757, 486.217, 53053.528 25/04/11,01:36:38,14,08,1, 11.9,1,1, -1.881, 10319.782, 486.231, 53053.539 25/04/11,01:36:38,15,08,1, 11.9,1,1, -1.881, 10319.745, 486.213, 53053.525 25/04/11,01:36:38,16,08,1, 11.9,1,1, -1.881, 10319.788, 486.247, 53053.569 25/04/11,01:36:38,17,08,1, 11.9,1,1, -1.881, 10319.804, 486.246, 53053.578 25/04/11,01:36:38,18,08,1, 11.9,1,1, -1.881, 10319.805, 486.227, 53053.584 25/04/11,01:36:38,19,08,1, 11.9,1,1, -1.881, 10319.805, 486.211, 53053.578 25/04/11,01:36:39,00,09,1, 11.9,1,1, -1.883, 10319.804, 486.211, 53053.578 25/04/11,01:36:39,01,09,1, 11.9,1,1, -1.883, 10319.834, 486.248, 53053.558 25/04/11,01:36:39,02,09,1, 11.9,1,1, -1.883, 10319.864, 486.267, 53053.593 25/04/11,01:36:39,03,09,1, 11.9,1,1, -1.883, 10319.871, 486.255, 53053.581 25/04/11,01:36:39,04,09,1, 11.9,1,1, -1.883, 10319.860, 486.276, 53053.618 25/04/11,01:36:39,05,09,1, 11.9,1,1, -1.883, 10319.854, 486.262, 53053.624 25/04/11,01:36:39,06,09,1, 11.9,1,1, -1.883, 10319.877, 486.247, 53053.484 25/04/11,01:36:39,07,09,1, 11.9,1,1, -1.883, 10319.889, 486.268, 53053.665 25/04/11,01:36:39,08,09,1, 11.9,1,1, -1.883, 10319.897, 486.294, 53053.647 25/04/11,01:36:39,09,09,1, 11.9,1,1, -1.883, 10319.897, 486.264, 53053.645 25/04/11,01:36:39,10,09,1, 11.9,1,1, -1.883, 10319.910, 486.282, 53053.663 25/04/11,01:36:39,11,09,1, 11.9,1,1, -1.883, 10319.915, 486.275, 53053.642 25/04/11,01:36:39,12,09,1, 11.9,1,1, -1.883, 10319.937, 486.304, 53053.637 25/04/11,01:36:39,13,09,1, 11.9,1,1, -1.883, 10319.944, 486.304, 53053.680 25/04/11,01:36:39,14,09,1, 11.9,1,1, -1.883, 10319.928, 486.286, 53053.654 25/04/11,01:36:39,15,09,1, 11.9,1,1, -1.883, 10319.951, 486.287, 53053.681 25/04/11,01:36:39,16,09,1, 11.9,1,1, -1.883, 10319.964, 486.305, 53053.657 25/04/11,01:36:39,17,09,1, 11.9,1,1, -1.883, 10319.986, 486.312, 53053.683 25/04/11,01:36:39,18,09,1, 11.9,1,1, -1.883, 10319.972, 486.303, 53053.649 25/04/11,01:36:39,19,09,1, 11.9,1,1, -1.883, 10319.991, 486.324, 53053.688 25/04/11,01:36:40,00,09,1, 11.9,1,1, -1.884, 10319.988, 486.324, 53053.688 25/04/11,01:36:40,01,09,1, 11.9,1,1, -1.884, 10319.986, 486.329, 53053.694 25/04/11,01:36:40,02,09,1, 11.9,1,1, -1.884, 10319.985, 486.303, 53053.645 25/04/11,01:36:40,03,09,1, 11.9,1,1, -1.884, 10319.979, 486.305, 53053.678 25/04/11,01:36:40,04,09,1, 11.9,1,1, -1.884, 10320.007, 486.331, 53053.718 25/04/11,01:36:40,05,09,1, 11.9,1,1, -1.884, 10320.007, 486.335, 53053.692 25/04/11,01:36:40,06,09,1, 11.9,1,1, -1.884, 10320.008, 486.339, 53053.692 25/04/11,01:36:40,07,09,1, 11.9,1,1, -1.884, 10320.024, 486.368, 53053.710 25/04/11,01:36:40,08,09,1, 11.9,1,1, -1.884, 10320.056, 486.359, 53053.721 25/04/11,01:36:40,09,09,1, 11.9,1,1, -1.884, 10320.033, 486.337, 53053.698 25/04/11,01:36:40,10,09,1, 11.9,1,1, -1.884, 10320.047, 486.348, 53053.732 25/04/11,01:36:40,11,09,1, 11.9,1,1, -1.884, 10320.050, 486.330, 53053.751 25/04/11,01:36:40,12,09,1, 11.9,1,1, -1.884, 10320.063, 486.336, 53053.747 25/04/11,01:36:40,13,09,1, 11.9,1,1, -1.884, 10320.067, 486.347, 53053.739 25/04/11,01:36:40,14,09,1, 11.9,1,1, -1.884, 10320.079, 486.348, 53053.735 25/04/11,01:36:40,15,09,1, 11.9,1,1, -1.884, 10320.107, 486.374, 53053.739 25/04/11,01:36:40,16,09,1, 11.9,1,1, -1.884, 10320.099, 486.336, 53053.727 25/04/11,01:36:40,17,09,1, 11.9,1,1, -1.884, 10320.092, 486.331, 53053.731 25/04/11,01:36:40,18,09,1, 11.9,1,1, -1.884, 10320.100, 486.343, 53053.764 25/04/11,01:36:40,19,09,1, 11.9,1,1, -1.884, 10320.136, 486.345, 53053.756 25/04/11,01:36:41,00,08,1, 11.9,1,1, -1.888, 10320.129, 486.345, 53053.756 25/04/11,01:36:41,01,08,1, 11.9,1,1, -1.888, 10320.125, 486.319, 53053.728 25/04/11,01:36:41,02,08,1, 11.9,1,1, -1.888, 10320.128, 486.356, 53053.817 25/04/11,01:36:41,03,08,1, 11.9,1,1, -1.888, 10320.139, 486.363, 53053.833 25/04/11,01:36:41,04,08,1, 11.9,1,1, -1.888, 10320.146, 486.340, 53053.829 25/04/11,01:36:41,05,08,1, 11.9,1,1, -1.888, 10320.171, 486.359, 53053.809 25/04/11,01:36:41,06,08,1, 11.9,1,1, -1.888, 10320.169, 486.345, 53053.807 25/04/11,01:36:41,07,08,1, 11.9,1,1, -1.888, 10320.157, 486.355, 53053.823 25/04/11,01:36:41,08,08,1, 11.9,1,1, -1.888, 10320.172, 486.304, 53053.816 25/04/11,01:36:41,09,08,1, 11.9,1,1, -1.888, 10320.177, 486.329, 53053.836 25/04/11,01:36:41,10,08,1, 11.9,1,1, -1.888, 10320.175, 486.327, 53053.826 25/04/11,01:36:41,11,08,1, 11.9,1,1, -1.888, 10320.217, 486.319, 53053.863 25/04/11,01:36:41,12,08,1, 11.9,1,1, -1.888, 10320.195, 486.336, 53053.857 25/04/11,01:36:41,13,08,1, 11.9,1,1, -1.888, 10320.214, 486.335, 53053.780 25/04/11,01:36:41,14,08,1, 11.9,1,1, -1.888, 10320.210, 486.326, 53053.838 25/04/11,01:36:41,15,08,1, 11.9,1,1, -1.888, 10320.259, 486.332, 53053.857 25/04/11,01:36:41,16,08,1, 11.9,1,1, -1.888, 10320.235, 486.319, 53053.829 25/04/11,01:36:41,17,08,1, 11.9,1,1, -1.888, 10320.253, 486.323, 53053.802 25/04/11,01:36:41,18,08,1, 11.9,1,1, -1.888, 10320.250, 486.336, 53053.918 25/04/11,01:36:41,19,08,1, 11.9,1,1, -1.888, 10320.252, 486.323, 53053.844 25/04/11,01:36:42,00,09,1, 11.9,1,1, -1.886, 10320.246, 486.323, 53053.844 25/04/11,01:36:42,01,09,1, 11.9,1,1, -1.886, 10320.240, 486.310, 53053.853 25/04/11,01:36:42,02,09,1, 11.9,1,1, -1.886, 10320.265, 486.310, 53053.842 25/04/11,01:36:42,03,09,1, 11.9,1,1, -1.886, 10320.265, 486.328, 53053.869 25/04/11,01:36:42,04,09,1, 11.9,1,1, -1.886, 10320.270, 486.301, 53053.854 25/04/11,01:36:42,05,09,1, 11.9,1,1, -1.886, 10320.285, 486.295, 53053.926 25/04/11,01:36:42,06,09,1, 11.9,1,1, -1.886, 10320.289, 486.295, 53053.919 25/04/11,01:36:42,07,09,1, 11.9,1,1, -1.886, 10320.287, 486.272, 53053.870 25/04/11,01:36:42,08,09,1, 11.9,1,1, -1.886, 10320.281, 486.273, 53053.891 25/04/11,01:36:42,09,09,1, 11.9,1,1, -1.886, 10320.288, 486.288, 53053.882 25/04/11,01:36:42,10,09,1, 11.9,1,1, -1.886, 10320.310, 486.288, 53053.873 25/04/11,01:36:42,11,09,1, 11.9,1,1, -1.886, 10320.284, 486.273, 53053.887 25/04/11,01:36:42,12,09,1, 11.9,1,1, -1.886, 10320.305, 486.282, 53053.907 25/04/11,01:36:42,13,09,1, 11.9,1,1, -1.886, 10320.326, 486.297, 53053.897 25/04/11,01:36:42,14,09,1, 11.9,1,1, -1.886, 10320.294, 486.260, 53053.879 25/04/11,01:36:42,15,09,1, 11.9,1,1, -1.886, 10320.302, 486.260, 53053.881 25/04/11,01:36:42,16,09,1, 11.9,1,1, -1.886, 10320.308, 486.274, 53053.889 25/04/11,01:36:42,17,09,1, 11.9,1,1, -1.886, 10320.320, 486.263, 53053.936 25/04/11,01:36:42,18,09,1, 11.9,1,1, -1.886, 10320.295, 486.236, 53053.904 25/04/11,01:36:42,19,09,1, 11.9,1,1, -1.886, 10320.328, 486.221, 53053.889 25/04/11,01:36:43,00,09,1, 11.9,1,1, -1.885, 10320.321, 486.221, 53053.889 25/04/11,01:36:43,01,09,1, 11.9,1,1, -1.885, 10320.324, 486.248, 53053.861 25/04/11,01:36:43,02,09,1, 11.9,1,1, -1.885, 10320.347, 486.214, 53053.908 25/04/11,01:36:43,03,09,1, 11.9,1,1, -1.885, 10320.335, 486.204, 53053.877 25/04/11,01:36:43,04,09,1, 11.9,1,1, -1.885, 10320.349, 486.211, 53053.954 25/04/11,01:36:43,05,09,1, 11.9,1,1, -1.885, 10320.347, 486.243, 53053.943 25/04/11,01:36:43,06,09,1, 11.9,1,1, -1.885, 10320.309, 486.197, 53053.906 25/04/11,01:36:43,07,09,1, 11.9,1,1, -1.885, 10320.300, 486.210, 53053.951 25/04/11,01:36:43,08,09,1, 11.9,1,1, -1.885, 10320.341, 486.207, 53053.951 25/04/11,01:36:43,09,09,1, 11.9,1,1, -1.885, 10320.330, 486.192, 53053.968 25/04/11,01:36:43,10,09,1, 11.9,1,1, -1.885, 10320.323, 486.168, 53053.913 25/04/11,01:36:43,11,09,1, 11.9,1,1, -1.885, 10320.304, 486.164, 53053.900 25/04/11,01:36:43,12,09,1, 11.9,1,1, -1.885, 10320.331, 486.175, 53053.972 25/04/11,01:36:43,13,09,1, 11.9,1,1, -1.885, 10320.321, 486.203, 53053.908 25/04/11,01:36:43,14,09,1, 11.9,1,1, -1.885, 10320.319, 486.168, 53053.899 25/04/11,01:36:43,15,09,1, 11.9,1,1, -1.885, 10320.341, 486.207, 53053.923 25/04/11,01:36:43,16,09,1, 11.9,1,1, -1.885, 10320.321, 486.183, 53053.978 25/04/11,01:36:43,17,09,1, 11.9,1,1, -1.885, 10320.301, 486.170, 53053.962 25/04/11,01:36:43,18,09,1, 11.9,1,1, -1.885, 10320.336, 486.160, 53053.869 25/04/11,01:36:43,19,09,1, 11.9,1,1, -1.885, 10320.352, 486.157, 53054.027 25/04/11,01:36:44,00,08,1, 11.8,1,1, -1.882, 10320.346, 486.157, 53054.027 25/04/11,01:36:44,01,08,1, 11.8,1,1, -1.882, 10320.307, 486.165, 53053.947 25/04/11,01:36:44,02,08,1, 11.8,1,1, -1.882, 10320.293, 486.128, 53053.995 25/04/11,01:36:44,03,08,1, 11.8,1,1, -1.882, 10320.300, 486.129, 53054.029 25/04/11,01:36:44,04,08,1, 11.8,1,1, -1.882, 10320.326, 486.169, 53054.034 25/04/11,01:36:44,05,08,1, 11.8,1,1, -1.882, 10320.286, 486.156, 53054.010 25/04/11,01:36:44,06,08,1, 11.8,1,1, -1.882, 10320.296, 486.160, 53054.040 25/04/11,01:36:44,07,08,1, 11.8,1,1, -1.882, 10320.321, 486.160, 53054.022 25/04/11,01:36:44,08,08,1, 11.8,1,1, -1.882, 10320.314, 486.138, 53054.039 25/04/11,01:36:44,09,08,1, 11.8,1,1, -1.882, 10320.283, 486.132, 53054.024 25/04/11,01:36:44,10,08,1, 11.8,1,1, -1.882, 10320.301, 486.147, 53054.027 25/04/11,01:36:44,11,08,1, 11.8,1,1, -1.882, 10320.297, 486.144, 53054.034 25/04/11,01:36:44,12,08,1, 11.8,1,1, -1.882, 10320.249, 486.139, 53053.994 25/04/11,01:36:44,13,08,1, 11.8,1,1, -1.882, 10320.248, 486.137, 53054.026 25/04/11,01:36:44,14,08,1, 11.8,1,1, -1.882, 10320.260, 486.144, 53054.059 25/04/11,01:36:44,15,08,1, 11.8,1,1, -1.882, 10320.257, 486.144, 53054.048 25/04/11,01:36:44,16,08,1, 11.8,1,1, -1.882, 10320.245, 486.133, 53054.057 25/04/11,01:36:44,17,08,1, 11.8,1,1, -1.882, 10320.242, 486.142, 53054.090 25/04/11,01:36:44,18,08,1, 11.8,1,1, -1.882, 10320.236, 486.143, 53054.056 25/04/11,01:36:44,19,08,1, 11.8,1,1, -1.882, 10320.207, 486.143, 53054.062 25/04/11,01:36:45,00,09,1, 11.9,1,1, -1.883, 10320.204, 486.143, 53054.062 25/04/11,01:36:45,01,09,1, 11.9,1,1, -1.883, 10320.191, 486.143, 53054.112 25/04/11,01:36:45,02,09,1, 11.9,1,1, -1.883, 10320.209, 486.160, 53054.109 25/04/11,01:36:45,03,09,1, 11.9,1,1, -1.883, 10320.206, 486.134, 53054.127 25/04/11,01:36:45,04,09,1, 11.9,1,1, -1.883, 10320.185, 486.152, 53054.124 25/04/11,01:36:45,05,09,1, 11.9,1,1, -1.883, 10320.205, 486.147, 53054.096 25/04/11,01:36:45,06,09,1, 11.9,1,1, -1.883, 10320.186, 486.154, 53054.107 25/04/11,01:36:45,07,09,1, 11.9,1,1, -1.883, 10320.183, 486.140, 53054.090 25/04/11,01:36:45,08,09,1, 11.9,1,1, -1.883, 10320.172, 486.127, 53054.065 25/04/11,01:36:45,09,09,1, 11.9,1,1, -1.883, 10320.151, 486.142, 53054.109 25/04/11,01:36:45,10,09,1, 11.9,1,1, -1.883, 10320.169, 486.157, 53054.098 25/04/11,01:36:45,11,09,1, 11.9,1,1, -1.883, 10320.153, 486.153, 53054.144 25/04/11,01:36:45,12,09,1, 11.9,1,1, -1.883, 10320.154, 486.152, 53054.185 25/04/11,01:36:45,13,09,1, 11.9,1,1, -1.883, 10320.119, 486.176, 53054.159 25/04/11,01:36:45,14,09,1, 11.9,1,1, -1.883, 10320.146, 486.195, 53054.207 25/04/11,01:36:45,15,09,1, 11.9,1,1, -1.883, 10320.130, 486.174, 53054.186 25/04/11,01:36:45,16,09,1, 11.9,1,1, -1.883, 10320.121, 486.161, 53054.202 25/04/11,01:36:45,17,09,1, 11.9,1,1, -1.883, 10320.100, 486.192, 53054.210 25/04/11,01:36:45,18,09,1, 11.9,1,1, -1.883, 10320.129, 486.190, 53054.223 25/04/11,01:36:45,19,09,1, 11.9,1,1, -1.883, 10320.119, 486.192, 53054.203 25/04/11,01:36:46,00,10,1, 12.0,1,1, -1.887, 10320.113, 486.192, 53054.203 25/04/11,01:36:46,01,10,1, 12.0,1,1, -1.887, 10320.084, 486.188, 53054.245 25/04/11,01:36:46,02,10,1, 12.0,1,1, -1.887, 10320.104, 486.200, 53054.251 25/04/11,01:36:46,03,10,1, 12.0,1,1, -1.887, 10320.111, 486.173, 53054.228 25/04/11,01:36:46,04,10,1, 12.0,1,1, -1.887, 10320.091, 486.180, 53054.246 25/04/11,01:36:46,05,10,1, 12.0,1,1, -1.887, 10320.085, 486.202, 53054.215 25/04/11,01:36:46,06,10,1, 12.0,1,1, -1.887, 10320.080, 486.217, 53054.209 25/04/11,01:36:46,07,10,1, 12.0,1,1, -1.887, 10320.082, 486.216, 53054.246 25/04/11,01:36:46,08,10,1, 12.0,1,1, -1.887, 10320.077, 486.229, 53054.234 25/04/11,01:36:46,09,10,1, 12.0,1,1, -1.887, 10320.070, 486.239, 53054.231 25/04/11,01:36:46,10,10,1, 12.0,1,1, -1.887, 10320.105, 486.201, 53054.167 25/04/11,01:36:46,11,10,1, 12.0,1,1, -1.887, 10320.091, 486.227, 53054.304 25/04/11,01:36:46,12,10,1, 12.0,1,1, -1.887, 10320.089, 486.209, 53054.290 25/04/11,01:36:46,13,10,1, 12.0,1,1, -1.887, 10320.087, 486.197, 53054.274 25/04/11,01:36:46,14,10,1, 12.0,1,1, -1.887, 10320.084, 486.247, 53054.325 25/04/11,01:36:46,15,10,1, 12.0,1,1, -1.887, 10320.063, 486.213, 53054.323 25/04/11,01:36:46,16,10,1, 12.0,1,1, -1.887, 10320.086, 486.250, 53054.361 25/04/11,01:36:46,17,10,1, 12.0,1,1, -1.887, 10320.074, 486.247, 53054.358 25/04/11,01:36:46,18,10,1, 12.0,1,1, -1.887, 10320.061, 486.275, 53054.349 25/04/11,01:36:46,19,10,1, 12.0,1,1, -1.887, 10320.047, 486.258, 53054.369 25/04/11,01:36:47,00,09,1, 11.9,1,1, -1.889, 10320.046, 486.258, 53054.369 25/04/11,01:36:47,01,09,1, 11.9,1,1, -1.889, 10320.051, 486.261, 53054.386 25/04/11,01:36:47,02,09,1, 11.9,1,1, -1.889, 10320.073, 486.273, 53054.351 25/04/11,01:36:47,03,09,1, 11.9,1,1, -1.889, 10320.043, 486.284, 53054.364 25/04/11,01:36:47,04,09,1, 11.9,1,1, -1.889, 10320.041, 486.254, 53054.350 25/04/11,01:36:47,05,09,1, 11.9,1,1, -1.889, 10320.035, 486.283, 53054.359 25/04/11,01:36:47,06,09,1, 11.9,1,1, -1.889, 10320.053, 486.302, 53054.435 25/04/11,01:36:47,07,09,1, 11.9,1,1, -1.889, 10320.034, 486.294, 53054.396 25/04/11,01:36:47,08,09,1, 11.9,1,1, -1.889, 10320.026, 486.288, 53054.380 25/04/11,01:36:47,09,09,1, 11.9,1,1, -1.889, 10320.058, 486.293, 53054.417 25/04/11,01:36:47,10,09,1, 11.9,1,1, -1.889, 10320.043, 486.300, 53054.397 25/04/11,01:36:47,11,09,1, 11.9,1,1, -1.889, 10320.036, 486.268, 53054.460 25/04/11,01:36:47,12,09,1, 11.9,1,1, -1.889, 10320.052, 486.283, 53054.446 25/04/11,01:36:47,13,09,1, 11.9,1,1, -1.889, 10320.044, 486.330, 53054.455 25/04/11,01:36:47,14,09,1, 11.9,1,1, -1.889, 10320.062, 486.319, 53054.471 25/04/11,01:36:47,15,09,1, 11.9,1,1, -1.889, 10320.039, 486.302, 53054.473 25/04/11,01:36:47,16,09,1, 11.9,1,1, -1.889, 10320.038, 486.312, 53054.455 25/04/11,01:36:47,17,09,1, 11.9,1,1, -1.889, 10320.064, 486.325, 53054.485 25/04/11,01:36:47,18,09,1, 11.9,1,1, -1.889, 10320.052, 486.307, 53054.505 25/04/11,01:36:47,19,09,1, 11.9,1,1, -1.889, 10320.033, 486.313, 53054.495 25/04/11,01:36:48,00,09,1, 11.9,1,1, -1.888, 10320.029, 486.313, 53054.495 25/04/11,01:36:48,01,09,1, 11.9,1,1, -1.888, 10320.049, 486.322, 53054.469 25/04/11,01:36:48,02,09,1, 11.9,1,1, -1.888, 10320.035, 486.334, 53054.526 25/04/11,01:36:48,03,09,1, 11.9,1,1, -1.888, 10320.046, 486.301, 53054.515 25/04/11,01:36:48,04,09,1, 11.9,1,1, -1.888, 10320.062, 486.337, 53054.548 25/04/11,01:36:48,05,09,1, 11.9,1,1, -1.888, 10320.059, 486.346, 53054.541 25/04/11,01:36:48,06,09,1, 11.9,1,1, -1.888, 10320.029, 486.341, 53054.519 25/04/11,01:36:48,07,09,1, 11.9,1,1, -1.888, 10320.057, 486.320, 53054.487 25/04/11,01:36:48,08,09,1, 11.9,1,1, -1.888, 10320.050, 486.336, 53054.544 25/04/11,01:36:48,09,09,1, 11.9,1,1, -1.888, 10320.057, 486.332, 53054.533 25/04/11,01:36:48,10,09,1, 11.9,1,1, -1.888, 10320.033, 486.336, 53054.583 25/04/11,01:36:48,11,09,1, 11.9,1,1, -1.888, 10320.061, 486.330, 53054.541 25/04/11,01:36:48,12,09,1, 11.9,1,1, -1.888, 10320.069, 486.334, 53054.568 25/04/11,01:36:48,13,09,1, 11.9,1,1, -1.888, 10320.082, 486.354, 53054.631 25/04/11,01:36:48,14,09,1, 11.9,1,1, -1.888, 10320.088, 486.308, 53054.609 25/04/11,01:36:48,15,09,1, 11.9,1,1, -1.888, 10320.074, 486.301, 53054.589 25/04/11,01:36:48,16,09,1, 11.9,1,1, -1.888, 10320.084, 486.323, 53054.627 25/04/11,01:36:48,17,09,1, 11.9,1,1, -1.888, 10320.069, 486.349, 53054.607 25/04/11,01:36:48,18,09,1, 11.9,1,1, -1.888, 10320.071, 486.311, 53054.579 25/04/11,01:36:48,19,09,1, 11.9,1,1, -1.888, 10320.079, 486.311, 53054.621 25/04/11,01:36:49,00,09,1, 11.8,1,1, -1.884, 10320.071, 486.311, 53054.621 25/04/11,01:36:49,01,09,1, 11.8,1,1, -1.884, 10320.119, 486.331, 53054.608 25/04/11,01:36:49,02,09,1, 11.8,1,1, -1.884, 10320.105, 486.325, 53054.665 25/04/11,01:36:49,03,09,1, 11.8,1,1, -1.884, 10320.103, 486.316, 53054.606 25/04/11,01:36:49,04,09,1, 11.8,1,1, -1.884, 10320.116, 486.325, 53054.632 25/04/11,01:36:49,05,09,1, 11.8,1,1, -1.884, 10320.123, 486.335, 53054.641 25/04/11,01:36:49,06,09,1, 11.8,1,1, -1.884, 10320.136, 486.326, 53054.703 25/04/11,01:36:49,07,09,1, 11.8,1,1, -1.884, 10320.130, 486.320, 53054.698 25/04/11,01:36:49,08,09,1, 11.8,1,1, -1.884, 10320.133, 486.340, 53054.668 25/04/11,01:36:49,09,09,1, 11.8,1,1, -1.884, 10320.131, 486.336, 53054.639 25/04/11,01:36:49,10,09,1, 11.8,1,1, -1.884, 10320.137, 486.342, 53054.675 25/04/11,01:36:49,11,09,1, 11.8,1,1, -1.884, 10320.125, 486.326, 53054.691 25/04/11,01:36:49,12,09,1, 11.8,1,1, -1.884, 10320.145, 486.351, 53054.652 25/04/11,01:36:49,13,09,1, 11.8,1,1, -1.884, 10320.162, 486.292, 53054.698 25/04/11,01:36:49,14,09,1, 11.8,1,1, -1.884, 10320.154, 486.312, 53054.682 25/04/11,01:36:49,15,09,1, 11.8,1,1, -1.884, 10320.148, 486.329, 53054.695 25/04/11,01:36:49,16,09,1, 11.8,1,1, -1.884, 10320.167, 486.325, 53054.657 25/04/11,01:36:49,17,09,1, 11.8,1,1, -1.884, 10320.173, 486.326, 53054.736 25/04/11,01:36:49,18,09,1, 11.8,1,1, -1.884, 10320.181, 486.319, 53054.669 25/04/11,01:36:49,19,09,1, 11.8,1,1, -1.884, 10320.170, 486.317, 53054.735 25/04/11,01:36:50,00,09,1, 11.9,1,1, -1.881, 10320.163, 486.317, 53054.735 25/04/11,01:36:50,01,09,1, 11.9,1,1, -1.881, 10320.177, 486.311, 53054.737 25/04/11,01:36:50,02,09,1, 11.9,1,1, -1.881, 10320.179, 486.325, 53054.693 25/04/11,01:36:50,03,09,1, 11.9,1,1, -1.881, 10320.179, 486.294, 53054.731 25/04/11,01:36:50,04,09,1, 11.9,1,1, -1.881, 10320.166, 486.313, 53054.756 25/04/11,01:36:50,05,09,1, 11.9,1,1, -1.881, 10320.177, 486.304, 53054.786 25/04/11,01:36:50,06,09,1, 11.9,1,1, -1.881, 10320.160, 486.302, 53054.772 25/04/11,01:36:50,07,09,1, 11.9,1,1, -1.881, 10320.186, 486.322, 53054.806 25/04/11,01:36:50,08,09,1, 11.9,1,1, -1.881, 10320.191, 486.295, 53054.799 25/04/11,01:36:50,09,09,1, 11.9,1,1, -1.881, 10320.196, 486.292, 53054.775 25/04/11,01:36:50,10,09,1, 11.9,1,1, -1.881, 10320.194, 486.280, 53054.770 25/04/11,01:36:50,11,09,1, 11.9,1,1, -1.881, 10320.171, 486.306, 53054.796 25/04/11,01:36:50,12,09,1, 11.9,1,1, -1.881, 10320.193, 486.299, 53054.843 25/04/11,01:36:50,13,09,1, 11.9,1,1, -1.881, 10320.196, 486.287, 53054.864 25/04/11,01:36:50,14,09,1, 11.9,1,1, -1.881, 10320.210, 486.285, 53054.806 25/04/11,01:36:50,15,09,1, 11.9,1,1, -1.881, 10320.207, 486.294, 53054.804 25/04/11,01:36:50,16,09,1, 11.9,1,1, -1.881, 10320.192, 486.280, 53054.806 25/04/11,01:36:50,17,09,1, 11.9,1,1, -1.881, 10320.188, 486.283, 53054.820 25/04/11,01:36:50,18,09,1, 11.9,1,1, -1.881, 10320.160, 486.300, 53054.847 25/04/11,01:36:50,19,09,1, 11.9,1,1, -1.881, 10320.189, 486.316, 53054.851 25/04/11,01:36:51,00,09,1, 11.9,1,1, -1.887, 10320.188, 486.316, 53054.851 25/04/11,01:36:51,01,09,1, 11.9,1,1, -1.887, 10320.187, 486.297, 53054.821 25/04/11,01:36:51,02,09,1, 11.9,1,1, -1.887, 10320.161, 486.284, 53054.856 25/04/11,01:36:51,03,09,1, 11.9,1,1, -1.887, 10320.172, 486.276, 53054.871 25/04/11,01:36:51,04,09,1, 11.9,1,1, -1.887, 10320.153, 486.305, 53054.890 25/04/11,01:36:51,05,09,1, 11.9,1,1, -1.887, 10320.157, 486.278, 53054.859 25/04/11,01:36:51,06,09,1, 11.9,1,1, -1.887, 10320.185, 486.276, 53054.916 25/04/11,01:36:51,07,09,1, 11.9,1,1, -1.887, 10320.171, 486.276, 53054.903 25/04/11,01:36:51,08,09,1, 11.9,1,1, -1.887, 10320.177, 486.293, 53054.903 25/04/11,01:36:51,09,09,1, 11.9,1,1, -1.887, 10320.176, 486.262, 53054.862 25/04/11,01:36:51,10,09,1, 11.9,1,1, -1.887, 10320.144, 486.284, 53054.921 25/04/11,01:36:51,11,09,1, 11.9,1,1, -1.887, 10320.179, 486.288, 53054.910 25/04/11,01:36:51,12,09,1, 11.9,1,1, -1.887, 10320.127, 486.263, 53054.905 25/04/11,01:36:51,13,09,1, 11.9,1,1, -1.887, 10320.135, 486.275, 53054.932 25/04/11,01:36:51,14,09,1, 11.9,1,1, -1.887, 10320.129, 486.269, 53054.902 25/04/11,01:36:51,15,09,1, 11.9,1,1, -1.887, 10320.144, 486.266, 53054.936 25/04/11,01:36:51,16,09,1, 11.9,1,1, -1.887, 10320.140, 486.259, 53054.960 25/04/11,01:36:51,17,09,1, 11.9,1,1, -1.887, 10320.145, 486.289, 53054.979 25/04/11,01:36:51,18,09,1, 11.9,1,1, -1.887, 10320.139, 486.248, 53054.965 25/04/11,01:36:51,19,09,1, 11.9,1,1, -1.887, 10320.098, 486.245, 53054.985 25/04/11,01:36:52,00,09,1, 12.0,1,1, -1.884, 10320.096, 486.245, 53054.985 25/04/11,01:36:52,01,09,1, 12.0,1,1, -1.884, 10320.052, 486.261, 53054.883 25/04/11,01:36:52,02,09,1, 12.0,1,1, -1.884, 10320.121, 486.242, 53055.081 25/04/11,01:36:52,03,09,1, 12.0,1,1, -1.884, 10320.096, 486.240, 53054.942 25/04/11,01:36:52,04,09,1, 12.0,1,1, -1.884, 10320.083, 486.251, 53054.956 25/04/11,01:36:52,05,09,1, 12.0,1,1, -1.884, 10320.079, 486.248, 53055.010 25/04/11,01:36:52,06,09,1, 12.0,1,1, -1.884, 10320.056, 486.243, 53055.021 25/04/11,01:36:52,07,09,1, 12.0,1,1, -1.884, 10320.060, 486.264, 53055.063 25/04/11,01:36:52,08,09,1, 12.0,1,1, -1.884, 10320.079, 486.250, 53055.067 25/04/11,01:36:52,09,09,1, 12.0,1,1, -1.884, 10320.056, 486.234, 53055.091 25/04/11,01:36:52,10,09,1, 12.0,1,1, -1.884, 10320.035, 486.242, 53055.299 25/04/11,01:36:52,11,09,1, 12.0,1,1, -1.884, 10320.039, 486.253, 53055.084 25/04/11,01:36:52,12,09,1, 12.0,1,1, -1.884, 10320.076, 486.239, 53055.156 25/04/11,01:36:52,13,09,1, 12.0,1,1, -1.884, 10320.030, 486.258, 53055.089 25/04/11,01:36:52,14,09,1, 12.0,1,1, -1.884, 10320.027, 486.230, 53055.105 25/04/11,01:36:52,15,09,1, 12.0,1,1, -1.884, 10320.016, 486.256, 53055.118 25/04/11,01:36:52,16,09,1, 12.0,1,1, -1.884, 10320.013, 486.252, 53055.094 25/04/11,01:36:52,17,09,1, 12.0,1,1, -1.884, 10320.012, 486.241, 53055.160 25/04/11,01:36:52,18,09,1, 12.0,1,1, -1.884, 10319.988, 486.235, 53055.136 25/04/11,01:36:52,19,09,1, 12.0,1,1, -1.884, 10319.995, 486.263, 53055.155 25/04/11,01:36:53,00,10,1, 12.0,1,1, -1.886, 10319.988, 486.263, 53055.155 25/04/11,01:36:53,01,10,1, 12.0,1,1, -1.886, 10319.991, 486.212, 53055.120 25/04/11,01:36:53,02,10,1, 12.0,1,1, -1.886, 10320.003, 486.222, 53055.158 25/04/11,01:36:53,03,10,1, 12.0,1,1, -1.886, 10319.991, 486.232, 53055.188 25/04/11,01:36:53,04,10,1, 12.0,1,1, -1.886, 10319.982, 486.238, 53055.192 25/04/11,01:36:53,05,10,1, 12.0,1,1, -1.886, 10319.957, 486.226, 53055.209 25/04/11,01:36:53,06,10,1, 12.0,1,1, -1.886, 10319.981, 486.246, 53055.193 25/04/11,01:36:53,07,10,1, 12.0,1,1, -1.886, 10319.954, 486.254, 53055.173 25/04/11,01:36:53,08,10,1, 12.0,1,1, -1.886, 10319.953, 486.271, 53055.254 25/04/11,01:36:53,09,10,1, 12.0,1,1, -1.886, 10319.946, 486.237, 53055.231 25/04/11,01:36:53,10,10,1, 12.0,1,1, -1.886, 10319.943, 486.199, 53055.231 25/04/11,01:36:53,11,10,1, 12.0,1,1, -1.886, 10319.936, 486.229, 53055.244 25/04/11,01:36:53,12,10,1, 12.0,1,1, -1.886, 10319.932, 486.232, 53055.306 25/04/11,01:36:53,13,10,1, 12.0,1,1, -1.886, 10319.905, 486.244, 53055.226 25/04/11,01:36:53,14,10,1, 12.0,1,1, -1.886, 10319.883, 486.213, 53055.300 25/04/11,01:36:53,15,10,1, 12.0,1,1, -1.886, 10319.930, 486.221, 53055.215 25/04/11,01:36:53,16,10,1, 12.0,1,1, -1.886, 10319.892, 486.245, 53055.295 25/04/11,01:36:53,17,10,1, 12.0,1,1, -1.886, 10319.891, 486.200, 53055.269 25/04/11,01:36:53,18,10,1, 12.0,1,1, -1.886, 10319.907, 486.222, 53055.351 25/04/11,01:36:53,19,10,1, 12.0,1,1, -1.886, 10319.901, 486.238, 53055.292 25/04/11,01:36:54,00,09,1, 11.9,1,1, -1.887, 10319.896, 486.238, 53055.292 25/04/11,01:36:54,01,09,1, 11.9,1,1, -1.887, 10319.912, 486.220, 53055.231 25/04/11,01:36:54,02,09,1, 11.9,1,1, -1.887, 10319.869, 486.206, 53055.312 25/04/11,01:36:54,03,09,1, 11.9,1,1, -1.887, 10319.888, 486.221, 53055.319 25/04/11,01:36:54,04,09,1, 11.9,1,1, -1.887, 10319.891, 486.244, 53055.317 25/04/11,01:36:54,05,09,1, 11.9,1,1, -1.887, 10319.880, 486.228, 53055.360 25/04/11,01:36:54,06,09,1, 11.9,1,1, -1.887, 10319.855, 486.230, 53055.371 25/04/11,01:36:54,07,09,1, 11.9,1,1, -1.887, 10319.859, 486.239, 53055.423 25/04/11,01:36:54,08,09,1, 11.9,1,1, -1.887, 10319.864, 486.231, 53055.403 25/04/11,01:36:54,09,09,1, 11.9,1,1, -1.887, 10319.860, 486.242, 53055.415 25/04/11,01:36:54,10,09,1, 11.9,1,1, -1.887, 10319.840, 486.255, 53055.437 25/04/11,01:36:54,11,09,1, 11.9,1,1, -1.887, 10319.849, 486.233, 53055.469 25/04/11,01:36:54,12,09,1, 11.9,1,1, -1.887, 10319.805, 486.240, 53055.596 25/04/11,01:36:54,13,09,1, 11.9,1,1, -1.887, 10319.820, 486.246, 53055.420 25/04/11,01:36:54,14,09,1, 11.9,1,1, -1.887, 10319.805, 486.244, 53055.455 25/04/11,01:36:54,15,09,1, 11.9,1,1, -1.887, 10319.830, 486.260, 53055.497 25/04/11,01:36:54,16,09,1, 11.9,1,1, -1.887, 10319.834, 486.256, 53055.433 25/04/11,01:36:54,17,09,1, 11.9,1,1, -1.887, 10319.796, 486.264, 53055.655 25/04/11,01:36:54,18,09,1, 11.9,1,1, -1.887, 10319.807, 486.244, 53055.471 25/04/11,01:36:54,19,09,1, 11.9,1,1, -1.887, 10319.848, 486.233, 53055.254 25/04/11,01:36:55,00,09,1, 11.9,1,1, -1.887, 10319.846, 486.233, 53055.254 25/04/11,01:36:55,01,09,1, 11.9,1,1, -1.887, 10319.811, 486.225, 53055.535 25/04/11,01:36:55,02,09,1, 11.9,1,1, -1.887, 10319.837, 486.233, 53055.482 25/04/11,01:36:55,03,09,1, 11.9,1,1, -1.887, 10319.840, 486.237, 53055.488 25/04/11,01:36:55,04,09,1, 11.9,1,1, -1.887, 10319.844, 486.218, 53055.537 25/04/11,01:36:55,05,09,1, 11.9,1,1, -1.887, 10319.812, 486.224, 53055.537 25/04/11,01:36:55,06,09,1, 11.9,1,1, -1.887, 10319.844, 486.240, 53055.793 25/04/11,01:36:55,07,09,1, 11.9,1,1, -1.887, 10319.860, 486.219, 53055.523 25/04/11,01:36:55,08,09,1, 11.9,1,1, -1.887, 10319.858, 486.225, 53055.533 25/04/11,01:36:55,09,09,1, 11.9,1,1, -1.887, 10319.859, 486.224, 53055.583 25/04/11,01:36:55,10,09,1, 11.9,1,1, -1.887, 10319.857, 486.218, 53055.579 25/04/11,01:36:55,11,09,1, 11.9,1,1, -1.887, 10319.857, 486.244, 53055.625 25/04/11,01:36:55,12,09,1, 11.9,1,1, -1.887, 10319.866, 486.231, 53055.628 25/04/11,01:36:55,13,09,1, 11.9,1,1, -1.887, 10319.859, 486.213, 53055.608 25/04/11,01:36:55,14,09,1, 11.9,1,1, -1.887, 10319.859, 486.208, 53055.606 25/04/11,01:36:55,15,09,1, 11.9,1,1, -1.887, 10319.872, 486.215, 53055.658 25/04/11,01:36:55,16,09,1, 11.9,1,1, -1.887, 10319.853, 486.240, 53055.650 25/04/11,01:36:55,17,09,1, 11.9,1,1, -1.887, 10319.881, 486.188, 53055.604 25/04/11,01:36:55,18,09,1, 11.9,1,1, -1.887, 10319.891, 486.210, 53055.640 25/04/11,01:36:55,19,09,1, 11.9,1,1, -1.887, 10319.893, 486.216, 53055.683 25/04/11,01:36:56,00,09,1, 11.9,1,1, -1.887, 10319.887, 486.216, 53055.683 25/04/11,01:36:56,01,09,1, 11.9,1,1, -1.887, 10319.911, 486.195, 53055.708 25/04/11,01:36:56,02,09,1, 11.9,1,1, -1.887, 10319.913, 486.183, 53055.679 25/04/11,01:36:56,03,09,1, 11.9,1,1, -1.887, 10319.923, 486.205, 53055.692 25/04/11,01:36:56,04,09,1, 11.9,1,1, -1.887, 10319.936, 486.163, 53055.721 25/04/11,01:36:56,05,09,1, 11.9,1,1, -1.887, 10319.920, 486.191, 53055.693 25/04/11,01:36:56,06,09,1, 11.9,1,1, -1.887, 10319.944, 486.176, 53055.752 25/04/11,01:36:56,07,09,1, 11.9,1,1, -1.887, 10319.945, 486.171, 53055.748 25/04/11,01:36:56,08,09,1, 11.9,1,1, -1.887, 10319.971, 486.154, 53055.730 25/04/11,01:36:56,09,09,1, 11.9,1,1, -1.887, 10319.944, 486.147, 53055.748 25/04/11,01:36:56,10,09,1, 11.9,1,1, -1.887, 10319.958, 486.156, 53055.717 25/04/11,01:36:56,11,09,1, 11.9,1,1, -1.887, 10319.979, 486.165, 53055.759 25/04/11,01:36:56,12,09,1, 11.9,1,1, -1.887, 10319.975, 486.122, 53055.753 25/04/11,01:36:56,13,09,1, 11.9,1,1, -1.887, 10319.983, 486.091, 53055.722 25/04/11,01:36:56,14,09,1, 11.9,1,1, -1.887, 10319.997, 486.129, 53055.758 25/04/11,01:36:56,15,09,1, 11.9,1,1, -1.887, 10320.005, 486.120, 53055.783 25/04/11,01:36:56,16,09,1, 11.9,1,1, -1.887, 10320.023, 486.115, 53055.817 25/04/11,01:36:56,17,09,1, 11.9,1,1, -1.887, 10320.014, 486.109, 53055.772 25/04/11,01:36:56,18,09,1, 11.9,1,1, -1.887, 10320.035, 486.086, 53055.745 25/04/11,01:36:56,19,09,1, 11.9,1,1, -1.887, 10320.049, 486.095, 53055.779 25/04/11,01:36:57,00,10,1, 12.0,1,1, -1.886, 10320.046, 486.095, 53055.779 25/04/11,01:36:57,01,10,1, 12.0,1,1, -1.886, 10320.030, 486.058, 53055.812 25/04/11,01:36:57,02,10,1, 12.0,1,1, -1.886, 10320.058, 486.067, 53055.967 25/04/11,01:36:57,03,10,1, 12.0,1,1, -1.886, 10320.071, 486.057, 53055.944 25/04/11,01:36:57,04,10,1, 12.0,1,1, -1.886, 10320.084, 486.068, 53055.921 25/04/11,01:36:57,05,10,1, 12.0,1,1, -1.886, 10320.099, 486.052, 53055.925 25/04/11,01:36:57,06,10,1, 12.0,1,1, -1.886, 10320.081, 486.051, 53055.920 25/04/11,01:36:57,07,10,1, 12.0,1,1, -1.886, 10320.091, 486.050, 53055.946 25/04/11,01:36:57,08,10,1, 12.0,1,1, -1.886, 10320.105, 486.034, 53055.919 25/04/11,01:36:57,09,10,1, 12.0,1,1, -1.886, 10320.142, 486.002, 53055.907 25/04/11,01:36:57,10,10,1, 12.0,1,1, -1.886, 10320.110, 486.012, 53055.956 25/04/11,01:36:57,11,10,1, 12.0,1,1, -1.886, 10320.149, 485.992, 53055.940 25/04/11,01:36:57,12,10,1, 12.0,1,1, -1.886, 10320.154, 486.002, 53055.963 25/04/11,01:36:57,13,10,1, 12.0,1,1, -1.886, 10320.162, 485.992, 53055.973 25/04/11,01:36:57,14,10,1, 12.0,1,1, -1.886, 10320.188, 485.976, 53055.927 25/04/11,01:36:57,15,10,1, 12.0,1,1, -1.886, 10320.193, 485.968, 53055.952 25/04/11,01:36:57,16,10,1, 12.0,1,1, -1.886, 10320.180, 485.942, 53055.979 25/04/11,01:36:57,17,10,1, 12.0,1,1, -1.886, 10320.202, 485.934, 53055.994 25/04/11,01:36:57,18,10,1, 12.0,1,1, -1.886, 10320.227, 485.945, 53055.984 25/04/11,01:36:57,19,10,1, 12.0,1,1, -1.886, 10320.227, 485.915, 53056.031 25/04/11,01:36:58,00,09,1, 11.9,1,1, -1.885, 10320.221, 485.915, 53056.031 25/04/11,01:36:58,01,09,1, 11.9,1,1, -1.885, 10320.254, 485.896, 53056.044 25/04/11,01:36:58,02,09,1, 11.9,1,1, -1.885, 10320.221, 485.912, 53056.063 25/04/11,01:36:58,03,09,1, 11.9,1,1, -1.885, 10320.275, 485.879, 53056.046 25/04/11,01:36:58,04,09,1, 11.9,1,1, -1.885, 10320.289, 485.897, 53056.024 25/04/11,01:36:58,05,09,1, 11.9,1,1, -1.885, 10320.283, 485.878, 53056.030 25/04/11,01:36:58,06,09,1, 11.9,1,1, -1.885, 10320.298, 485.853, 53056.011 25/04/11,01:36:58,07,09,1, 11.9,1,1, -1.885, 10320.314, 485.848, 53056.034 25/04/11,01:36:58,08,09,1, 11.9,1,1, -1.885, 10320.294, 485.835, 53056.068 25/04/11,01:36:58,09,09,1, 11.9,1,1, -1.885, 10320.306, 485.821, 53056.025 25/04/11,01:36:58,10,09,1, 11.9,1,1, -1.885, 10320.311, 485.824, 53056.048 25/04/11,01:36:58,11,09,1, 11.9,1,1, -1.885, 10320.325, 485.806, 53056.079 25/04/11,01:36:58,12,09,1, 11.9,1,1, -1.885, 10320.314, 485.783, 53056.068 25/04/11,01:36:58,13,09,1, 11.9,1,1, -1.885, 10320.325, 485.787, 53056.077 25/04/11,01:36:58,14,09,1, 11.9,1,1, -1.885, 10320.330, 485.774, 53056.079 25/04/11,01:36:58,15,09,1, 11.9,1,1, -1.885, 10320.350, 485.768, 53056.110 25/04/11,01:36:58,16,09,1, 11.9,1,1, -1.885, 10320.348, 485.750, 53056.096 25/04/11,01:36:58,17,09,1, 11.9,1,1, -1.885, 10320.345, 485.738, 53056.091 25/04/11,01:36:58,18,09,1, 11.9,1,1, -1.885, 10320.356, 485.708, 53056.119 25/04/11,01:36:58,19,09,1, 11.9,1,1, -1.885, 10320.364, 485.725, 53056.152 25/04/11,01:36:59,00,08,1, 11.9,1,1, -1.887, 10320.363, 485.725, 53056.152 25/04/11,01:36:59,01,08,1, 11.9,1,1, -1.887, 10320.379, 485.687, 53056.156 25/04/11,01:36:59,02,08,1, 11.9,1,1, -1.887, 10320.375, 485.679, 53056.098 25/04/11,01:36:59,03,08,1, 11.9,1,1, -1.887, 10320.398, 485.658, 53056.148 25/04/11,01:36:59,04,08,1, 11.9,1,1, -1.887, 10320.382, 485.638, 53056.133 25/04/11,01:36:59,05,08,1, 11.9,1,1, -1.887, 10320.400, 485.647, 53056.160 25/04/11,01:36:59,06,08,1, 11.9,1,1, -1.887, 10320.405, 485.610, 53056.129 25/04/11,01:36:59,07,08,1, 11.9,1,1, -1.887, 10320.400, 485.617, 53056.126 25/04/11,01:36:59,08,08,1, 11.9,1,1, -1.887, 10320.435, 485.595, 53056.180 25/04/11,01:36:59,09,08,1, 11.9,1,1, -1.887, 10320.424, 485.599, 53056.152 25/04/11,01:36:59,10,08,1, 11.9,1,1, -1.887, 10320.421, 485.601, 53056.166 25/04/11,01:36:59,11,08,1, 11.9,1,1, -1.887, 10320.439, 485.574, 53056.174 25/04/11,01:36:59,12,08,1, 11.9,1,1, -1.887, 10320.410, 485.577, 53056.200 25/04/11,01:36:59,13,08,1, 11.9,1,1, -1.887, 10320.460, 485.574, 53056.204 25/04/11,01:36:59,14,08,1, 11.9,1,1, -1.887, 10320.439, 485.554, 53056.224 25/04/11,01:36:59,15,08,1, 11.9,1,1, -1.887, 10320.429, 485.527, 53056.189 25/04/11,01:36:59,16,08,1, 11.9,1,1, -1.887, 10320.451, 485.537, 53056.277 25/04/11,01:36:59,17,08,1, 11.9,1,1, -1.887, 10320.456, 485.530, 53056.215 25/04/11,01:36:59,18,08,1, 11.9,1,1, -1.887, 10320.453, 485.514, 53056.225 25/04/11,01:36:59,19,08,1, 11.9,1,1, -1.887, 10320.451, 485.518, 53056.228 25/04/11,01:37:00,00,08,1, 11.9,1,1, -1.885, 10320.446, 485.518, 53056.228 25/04/11,01:37:00,01,08,1, 11.9,1,1, -1.885, 10320.487, 485.535, 53056.293 25/04/11,01:37:00,02,08,1, 11.9,1,1, -1.885, 10320.463, 485.490, 53056.135 25/04/11,01:37:00,03,08,1, 11.9,1,1, -1.885, 10320.493, 485.476, 53056.178 25/04/11,01:37:00,04,08,1, 11.9,1,1, -1.885, 10320.494, 485.469, 53056.169 25/04/11,01:37:00,05,08,1, 11.9,1,1, -1.885, 10320.472, 485.441, 53056.181 25/04/11,01:37:00,06,08,1, 11.9,1,1, -1.885, 10320.483, 485.450, 53056.185 25/04/11,01:37:00,07,08,1, 11.9,1,1, -1.885, 10320.493, 485.432, 53056.179 25/04/11,01:37:00,08,08,1, 11.9,1,1, -1.885, 10320.474, 485.448, 53056.202 25/04/11,01:37:00,09,08,1, 11.9,1,1, -1.885, 10320.483, 485.438, 53056.197 25/04/11,01:37:00,10,08,1, 11.9,1,1, -1.885, 10320.499, 485.427, 53056.232 25/04/11,01:37:00,11,08,1, 11.9,1,1, -1.885, 10320.469, 485.435, 53056.241 25/04/11,01:37:00,12,08,1, 11.9,1,1, -1.885, 10320.507, 485.423, 53056.274 25/04/11,01:37:00,13,08,1, 11.9,1,1, -1.885, 10320.487, 485.419, 53056.229 25/04/11,01:37:00,14,08,1, 11.9,1,1, -1.885, 10320.491, 485.407, 53056.257 25/04/11,01:37:00,15,08,1, 11.9,1,1, -1.885, 10320.501, 485.410, 53056.237 25/04/11,01:37:00,16,08,1, 11.9,1,1, -1.885, 10320.514, 485.407, 53056.281 25/04/11,01:37:00,17,08,1, 11.9,1,1, -1.885, 10320.508, 485.378, 53056.302 25/04/11,01:37:00,18,08,1, 11.9,1,1, -1.885, 10320.496, 485.391, 53056.311 25/04/11,01:37:00,19,08,1, 11.9,1,1, -1.885, 10320.520, 485.416, 53056.299 25/04/11,01:37:01,00,08,1, 12.0,1,1, -1.886, 10320.513, 485.416, 53056.299 25/04/11,01:37:01,01,08,1, 12.0,1,1, -1.886, 10320.525, 485.390, 53056.262 25/04/11,01:37:01,02,08,1, 12.0,1,1, -1.886, 10320.538, 485.397, 53056.277 25/04/11,01:37:01,03,08,1, 12.0,1,1, -1.886, 10320.533, 485.401, 53056.327 25/04/11,01:37:01,04,08,1, 12.0,1,1, -1.886, 10320.557, 485.375, 53056.345 25/04/11,01:37:01,05,08,1, 12.0,1,1, -1.886, 10320.557, 485.386, 53056.328 25/04/11,01:37:01,06,08,1, 12.0,1,1, -1.886, 10320.545, 485.368, 53056.322 25/04/11,01:37:01,07,08,1, 12.0,1,1, -1.886, 10320.563, 485.366, 53056.353 25/04/11,01:37:01,08,08,1, 12.0,1,1, -1.886, 10320.578, 485.367, 53056.402 25/04/11,01:37:01,09,08,1, 12.0,1,1, -1.886, 10320.545, 485.351, 53056.388 25/04/11,01:37:01,10,08,1, 12.0,1,1, -1.886, 10320.553, 485.368, 53056.351 25/04/11,01:37:01,11,08,1, 12.0,1,1, -1.886, 10320.552, 485.368, 53056.358 25/04/11,01:37:01,12,08,1, 12.0,1,1, -1.886, 10320.582, 485.375, 53056.416 25/04/11,01:37:01,13,08,1, 12.0,1,1, -1.886, 10320.578, 485.380, 53056.426 25/04/11,01:37:01,14,08,1, 12.0,1,1, -1.886, 10320.581, 485.387, 53056.417 25/04/11,01:37:01,15,08,1, 12.0,1,1, -1.886, 10320.596, 485.372, 53056.412 25/04/11,01:37:01,16,08,1, 12.0,1,1, -1.886, 10320.587, 485.373, 53056.457 25/04/11,01:37:01,17,08,1, 12.0,1,1, -1.886, 10320.567, 485.345, 53056.432 25/04/11,01:37:01,18,08,1, 12.0,1,1, -1.886, 10320.588, 485.353, 53056.432 25/04/11,01:37:01,19,08,1, 12.0,1,1, -1.886, 10320.611, 485.363, 53056.455 25/04/11,01:37:02,00,08,1, 12.0,1,1, -1.886, 10320.605, 485.363, 53056.455 25/04/11,01:37:02,01,08,1, 12.0,1,1, -1.886, 10320.630, 485.358, 53056.415 25/04/11,01:37:02,02,08,1, 12.0,1,1, -1.886, 10320.614, 485.355, 53056.477 25/04/11,01:37:02,03,08,1, 12.0,1,1, -1.886, 10320.619, 485.359, 53056.506 25/04/11,01:37:02,04,08,1, 12.0,1,1, -1.886, 10320.643, 485.359, 53056.531 25/04/11,01:37:02,05,08,1, 12.0,1,1, -1.886, 10320.660, 485.363, 53056.545 25/04/11,01:37:02,06,08,1, 12.0,1,1, -1.886, 10320.649, 485.338, 53056.535 25/04/11,01:37:02,07,08,1, 12.0,1,1, -1.886, 10320.674, 485.373, 53056.568 25/04/11,01:37:02,08,08,1, 12.0,1,1, -1.886, 10320.656, 485.357, 53056.553 25/04/11,01:37:02,09,08,1, 12.0,1,1, -1.886, 10320.667, 485.368, 53056.606 25/04/11,01:37:02,10,08,1, 12.0,1,1, -1.886, 10320.670, 485.361, 53056.564 25/04/11,01:37:02,11,08,1, 12.0,1,1, -1.886, 10320.689, 485.346, 53056.467 25/04/11,01:37:02,12,08,1, 12.0,1,1, -1.886, 10320.717, 485.374, 53056.639 25/04/11,01:37:02,13,08,1, 12.0,1,1, -1.886, 10320.728, 485.357, 53056.601 25/04/11,01:37:02,14,08,1, 12.0,1,1, -1.886, 10320.695, 485.359, 53056.550 25/04/11,01:37:02,15,08,1, 12.0,1,1, -1.886, 10320.712, 485.379, 53056.622 25/04/11,01:37:02,16,08,1, 12.0,1,1, -1.886, 10320.716, 485.400, 53056.691 25/04/11,01:37:02,17,08,1, 12.0,1,1, -1.886, 10320.704, 485.357, 53056.608 25/04/11,01:37:02,18,08,1, 12.0,1,1, -1.886, 10320.707, 485.342, 53056.636 25/04/11,01:37:02,19,08,1, 12.0,1,1, -1.886, 10320.703, 485.379, 53056.678 25/04/11,01:37:03,00,09,1, 11.9,1,1, -1.890, 10320.697, 485.379, 53056.678 25/04/11,01:37:03,01,09,1, 11.9,1,1, -1.890, 10320.749, 485.379, 53056.718 25/04/11,01:37:03,02,09,1, 11.9,1,1, -1.890, 10320.734, 485.397, 53056.704 25/04/11,01:37:03,03,09,1, 11.9,1,1, -1.890, 10320.732, 485.370, 53056.740 25/04/11,01:37:03,04,09,1, 11.9,1,1, -1.890, 10320.748, 485.400, 53056.744 25/04/11,01:37:03,05,09,1, 11.9,1,1, -1.890, 10320.723, 485.392, 53056.781 25/04/11,01:37:03,06,09,1, 11.9,1,1, -1.890, 10320.716, 485.391, 53056.777 25/04/11,01:37:03,07,09,1, 11.9,1,1, -1.890, 10320.738, 485.387, 53056.748 25/04/11,01:37:03,08,09,1, 11.9,1,1, -1.890, 10320.737, 485.405, 53056.781 25/04/11,01:37:03,09,09,1, 11.9,1,1, -1.890, 10320.751, 485.379, 53056.784 25/04/11,01:37:03,10,09,1, 11.9,1,1, -1.890, 10320.758, 485.397, 53056.803 25/04/11,01:37:03,11,09,1, 11.9,1,1, -1.890, 10320.740, 485.393, 53056.793 25/04/11,01:37:03,12,09,1, 11.9,1,1, -1.890, 10320.755, 485.429, 53056.827 25/04/11,01:37:03,13,09,1, 11.9,1,1, -1.890, 10320.768, 485.435, 53056.820 25/04/11,01:37:03,14,09,1, 11.9,1,1, -1.890, 10320.733, 485.388, 53056.764 25/04/11,01:37:03,15,09,1, 11.9,1,1, -1.890, 10320.761, 485.435, 53056.834 25/04/11,01:37:03,16,09,1, 11.9,1,1, -1.890, 10320.770, 485.425, 53056.857 25/04/11,01:37:03,17,09,1, 11.9,1,1, -1.890, 10320.755, 485.411, 53056.817 25/04/11,01:37:03,18,09,1, 11.9,1,1, -1.890, 10320.769, 485.409, 53056.840 25/04/11,01:37:03,19,09,1, 11.9,1,1, -1.890, 10320.784, 485.435, 53056.933 25/04/11,01:37:04,00,08,1, 11.9,1,1, -1.886, 10320.780, 485.435, 53056.933 25/04/11,01:37:04,01,08,1, 11.9,1,1, -1.886, 10320.787, 485.431, 53056.916 25/04/11,01:37:04,02,08,1, 11.9,1,1, -1.886, 10320.755, 485.430, 53056.944 25/04/11,01:37:04,03,08,1, 11.9,1,1, -1.886, 10320.788, 485.466, 53056.972 25/04/11,01:37:04,04,08,1, 11.9,1,1, -1.886, 10320.769, 485.431, 53056.954 25/04/11,01:37:04,05,08,1, 11.9,1,1, -1.886, 10320.755, 485.417, 53056.962 25/04/11,01:37:04,06,08,1, 11.9,1,1, -1.886, 10320.792, 485.446, 53056.996 25/04/11,01:37:04,07,08,1, 11.9,1,1, -1.886, 10320.774, 485.442, 53056.942 25/04/11,01:37:04,08,08,1, 11.9,1,1, -1.886, 10320.795, 485.438, 53057.004 25/04/11,01:37:04,09,08,1, 11.9,1,1, -1.886, 10320.781, 485.439, 53057.010 25/04/11,01:37:04,10,08,1, 11.9,1,1, -1.886, 10320.774, 485.448, 53056.977 25/04/11,01:37:04,11,08,1, 11.9,1,1, -1.886, 10320.783, 485.452, 53057.047 25/04/11,01:37:04,12,08,1, 11.9,1,1, -1.886, 10320.775, 485.450, 53057.047 25/04/11,01:37:04,13,08,1, 11.9,1,1, -1.886, 10320.787, 485.420, 53057.043 25/04/11,01:37:04,14,08,1, 11.9,1,1, -1.886, 10320.791, 485.416, 53056.991 25/04/11,01:37:04,15,08,1, 11.9,1,1, -1.886, 10320.790, 485.452, 53057.078 25/04/11,01:37:04,16,08,1, 11.9,1,1, -1.886, 10320.799, 485.466, 53057.095 25/04/11,01:37:04,17,08,1, 11.9,1,1, -1.886, 10320.799, 485.440, 53057.061 25/04/11,01:37:04,18,08,1, 11.9,1,1, -1.886, 10320.756, 485.444, 53057.110 25/04/11,01:37:04,19,08,1, 11.9,1,1, -1.886, 10320.788, 485.432, 53057.126 25/04/11,01:37:05,00,08,1, 11.9,1,1, -1.883, 10320.780, 485.432, 53057.126 25/04/11,01:37:05,01,08,1, 11.9,1,1, -1.883, 10320.756, 485.417, 53057.117 25/04/11,01:37:05,02,08,1, 11.9,1,1, -1.883, 10320.797, 485.428, 53057.127 25/04/11,01:37:05,03,08,1, 11.9,1,1, -1.883, 10320.787, 485.411, 53057.141 25/04/11,01:37:05,04,08,1, 11.9,1,1, -1.883, 10320.800, 485.445, 53057.192 25/04/11,01:37:05,05,08,1, 11.9,1,1, -1.883, 10320.797, 485.426, 53057.127 25/04/11,01:37:05,06,08,1, 11.9,1,1, -1.883, 10320.800, 485.426, 53057.196 25/04/11,01:37:05,07,08,1, 11.9,1,1, -1.883, 10320.803, 485.435, 53057.165 25/04/11,01:37:05,08,08,1, 11.9,1,1, -1.883, 10320.797, 485.441, 53057.178 25/04/11,01:37:05,09,08,1, 11.9,1,1, -1.883, 10320.797, 485.416, 53057.169 25/04/11,01:37:05,10,08,1, 11.9,1,1, -1.883, 10320.773, 485.406, 53057.198 25/04/11,01:37:05,11,08,1, 11.9,1,1, -1.883, 10320.796, 485.415, 53057.203 25/04/11,01:37:05,12,08,1, 11.9,1,1, -1.883, 10320.796, 485.408, 53057.214 25/04/11,01:37:05,13,08,1, 11.9,1,1, -1.883, 10320.774, 485.400, 53057.219 25/04/11,01:37:05,14,08,1, 11.9,1,1, -1.883, 10320.801, 485.398, 53057.266 25/04/11,01:37:05,15,08,1, 11.9,1,1, -1.883, 10320.794, 485.390, 53057.260 25/04/11,01:37:05,16,08,1, 11.9,1,1, -1.883, 10320.779, 485.393, 53057.267 25/04/11,01:37:05,17,08,1, 11.9,1,1, -1.883, 10320.792, 485.357, 53057.265 25/04/11,01:37:05,18,08,1, 11.9,1,1, -1.883, 10320.782, 485.366, 53057.262 25/04/11,01:37:05,19,08,1, 11.9,1,1, -1.883, 10320.767, 485.368, 53057.252 25/04/11,01:37:06,00,09,1, 11.9,1,1, -1.884, 10320.764, 485.368, 53057.252 25/04/11,01:37:06,01,09,1, 11.9,1,1, -1.884, 10320.763, 485.328, 53057.288 25/04/11,01:37:06,02,09,1, 11.9,1,1, -1.884, 10320.757, 485.327, 53057.265 25/04/11,01:37:06,03,09,1, 11.9,1,1, -1.884, 10320.775, 485.327, 53057.295 25/04/11,01:37:06,04,09,1, 11.9,1,1, -1.884, 10320.789, 485.344, 53057.264 25/04/11,01:37:06,05,09,1, 11.9,1,1, -1.884, 10320.787, 485.326, 53057.294 25/04/11,01:37:06,06,09,1, 11.9,1,1, -1.884, 10320.758, 485.310, 53057.291 25/04/11,01:37:06,07,09,1, 11.9,1,1, -1.884, 10320.755, 485.304, 53057.328 25/04/11,01:37:06,08,09,1, 11.9,1,1, -1.884, 10320.760, 485.298, 53057.360 25/04/11,01:37:06,09,09,1, 11.9,1,1, -1.884, 10320.785, 485.304, 53057.335 25/04/11,01:37:06,10,09,1, 11.9,1,1, -1.884, 10320.770, 485.280, 53057.340 25/04/11,01:37:06,11,09,1, 11.9,1,1, -1.884, 10320.761, 485.280, 53057.338 25/04/11,01:37:06,12,09,1, 11.9,1,1, -1.884, 10320.743, 485.272, 53057.357 25/04/11,01:37:06,13,09,1, 11.9,1,1, -1.884, 10320.746, 485.265, 53057.420 25/04/11,01:37:06,14,09,1, 11.9,1,1, -1.884, 10320.766, 485.233, 53057.389 25/04/11,01:37:06,15,09,1, 11.9,1,1, -1.884, 10320.763, 485.226, 53057.397 25/04/11,01:37:06,16,09,1, 11.9,1,1, -1.884, 10320.744, 485.222, 53057.360 25/04/11,01:37:06,17,09,1, 11.9,1,1, -1.884, 10320.751, 485.203, 53057.349 25/04/11,01:37:06,18,09,1, 11.9,1,1, -1.884, 10320.746, 485.193, 53057.337 25/04/11,01:37:06,19,09,1, 11.9,1,1, -1.884, 10320.730, 485.179, 53057.405 25/04/11,01:37:07,00,08,1, 11.9,1,1, -1.890, 10320.730, 485.179, 53057.405 25/04/11,01:37:07,01,08,1, 11.9,1,1, -1.890, 10320.746, 485.139, 53057.407 25/04/11,01:37:07,02,08,1, 11.9,1,1, -1.890, 10320.710, 485.143, 53057.404 25/04/11,01:37:07,03,08,1, 11.9,1,1, -1.890, 10320.734, 485.133, 53057.454 25/04/11,01:37:07,04,08,1, 11.9,1,1, -1.890, 10320.735, 485.131, 53057.452 25/04/11,01:37:07,05,08,1, 11.9,1,1, -1.890, 10320.716, 485.128, 53057.451 25/04/11,01:37:07,06,08,1, 11.9,1,1, -1.890, 10320.730, 485.099, 53057.431 25/04/11,01:37:07,07,08,1, 11.9,1,1, -1.890, 10320.686, 485.088, 53057.447 25/04/11,01:37:07,08,08,1, 11.9,1,1, -1.890, 10320.723, 485.082, 53057.491 25/04/11,01:37:07,09,08,1, 11.9,1,1, -1.890, 10320.715, 485.074, 53057.480 25/04/11,01:37:07,10,08,1, 11.9,1,1, -1.890, 10320.689, 485.046, 53057.471 25/04/11,01:37:07,11,08,1, 11.9,1,1, -1.890, 10320.700, 485.068, 53057.497 25/04/11,01:37:07,12,08,1, 11.9,1,1, -1.890, 10320.716, 485.057, 53057.512 25/04/11,01:37:07,13,08,1, 11.9,1,1, -1.890, 10320.694, 485.009, 53057.468 25/04/11,01:37:07,14,08,1, 11.9,1,1, -1.890, 10320.689, 485.032, 53057.455 25/04/11,01:37:07,15,08,1, 11.9,1,1, -1.890, 10320.714, 484.996, 53057.503 25/04/11,01:37:07,16,08,1, 11.9,1,1, -1.890, 10320.707, 484.993, 53057.513 25/04/11,01:37:07,17,08,1, 11.9,1,1, -1.890, 10320.716, 484.974, 53057.523 25/04/11,01:37:07,18,08,1, 11.9,1,1, -1.890, 10320.716, 484.955, 53057.496 25/04/11,01:37:07,19,08,1, 11.9,1,1, -1.890, 10320.706, 484.942, 53057.502 25/04/11,01:37:08,00,08,1, 12.0,1,1, -1.889, 10320.705, 484.942, 53057.502 25/04/11,01:37:08,01,08,1, 12.0,1,1, -1.889, 10320.686, 484.934, 53057.538 25/04/11,01:37:08,02,08,1, 12.0,1,1, -1.889, 10320.698, 484.905, 53057.503 25/04/11,01:37:08,03,08,1, 12.0,1,1, -1.889, 10320.687, 484.887, 53057.516 25/04/11,01:37:08,04,08,1, 12.0,1,1, -1.889, 10320.672, 484.893, 53057.539 25/04/11,01:37:08,05,08,1, 12.0,1,1, -1.889, 10320.677, 484.848, 53057.508 25/04/11,01:37:08,06,08,1, 12.0,1,1, -1.889, 10320.687, 484.824, 53057.487 25/04/11,01:37:08,07,08,1, 12.0,1,1, -1.889, 10320.675, 484.811, 53057.538 25/04/11,01:37:08,08,08,1, 12.0,1,1, -1.889, 10320.689, 484.810, 53057.579 25/04/11,01:37:08,09,08,1, 12.0,1,1, -1.889, 10320.670, 484.800, 53057.568 25/04/11,01:37:08,10,08,1, 12.0,1,1, -1.889, 10320.648, 484.770, 53057.560 25/04/11,01:37:08,11,08,1, 12.0,1,1, -1.889, 10320.649, 484.744, 53057.543 25/04/11,01:37:08,12,08,1, 12.0,1,1, -1.889, 10320.665, 484.738, 53057.583 25/04/11,01:37:08,13,08,1, 12.0,1,1, -1.889, 10320.669, 484.717, 53057.581 25/04/11,01:37:08,14,08,1, 12.0,1,1, -1.889, 10320.661, 484.694, 53057.549 25/04/11,01:37:08,15,08,1, 12.0,1,1, -1.889, 10320.653, 484.684, 53057.602 25/04/11,01:37:08,16,08,1, 12.0,1,1, -1.889, 10320.654, 484.684, 53057.595 25/04/11,01:37:08,17,08,1, 12.0,1,1, -1.889, 10320.661, 484.687, 53057.585 25/04/11,01:37:08,18,08,1, 12.0,1,1, -1.889, 10320.675, 484.651, 53057.575 25/04/11,01:37:08,19,08,1, 12.0,1,1, -1.889, 10320.668, 484.618, 53057.612 25/04/11,01:37:09,00,08,1, 11.9,1,1, -1.886, 10320.663, 484.618, 53057.612 25/04/11,01:37:09,01,08,1, 11.9,1,1, -1.886, 10320.652, 484.611, 53057.614 25/04/11,01:37:09,02,08,1, 11.9,1,1, -1.886, 10320.653, 484.574, 53057.640 25/04/11,01:37:09,03,08,1, 11.9,1,1, -1.886, 10320.641, 484.565, 53057.624 25/04/11,01:37:09,04,08,1, 11.9,1,1, -1.886, 10320.630, 484.560, 53057.586 25/04/11,01:37:09,05,08,1, 11.9,1,1, -1.886, 10320.664, 484.539, 53057.555 25/04/11,01:37:09,06,08,1, 11.9,1,1, -1.886, 10320.610, 484.547, 53057.711 25/04/11,01:37:09,07,08,1, 11.9,1,1, -1.886, 10320.644, 484.500, 53057.660 25/04/11,01:37:09,08,08,1, 11.9,1,1, -1.886, 10320.637, 484.465, 53057.666 25/04/11,01:37:09,09,08,1, 11.9,1,1, -1.886, 10320.644, 484.475, 53057.646 25/04/11,01:37:09,10,08,1, 11.9,1,1, -1.886, 10320.658, 484.458, 53057.591 25/04/11,01:37:09,11,08,1, 11.9,1,1, -1.886, 10320.654, 484.434, 53057.640 25/04/11,01:37:09,12,08,1, 11.9,1,1, -1.886, 10320.653, 484.425, 53057.671 25/04/11,01:37:09,13,08,1, 11.9,1,1, -1.886, 10320.663, 484.424, 53057.652 25/04/11,01:37:09,14,08,1, 11.9,1,1, -1.886, 10320.675, 484.403, 53057.637 25/04/11,01:37:09,15,08,1, 11.9,1,1, -1.886, 10320.654, 484.377, 53057.640 25/04/11,01:37:09,16,08,1, 11.9,1,1, -1.886, 10320.683, 484.381, 53057.538 25/04/11,01:37:09,17,08,1, 11.9,1,1, -1.886, 10320.677, 484.371, 53057.776 25/04/11,01:37:09,18,08,1, 11.9,1,1, -1.886, 10320.666, 484.335, 53057.718 25/04/11,01:37:09,19,08,1, 11.9,1,1, -1.886, 10320.645, 484.347, 53057.695 25/04/11,01:37:10,00,09,1, 11.9,1,1, -1.891, 10320.638, 484.347, 53057.695 25/04/11,01:37:10,01,09,1, 11.9,1,1, -1.891, 10320.669, 484.330, 53057.727 25/04/11,01:37:10,02,09,1, 11.9,1,1, -1.891, 10320.681, 484.317, 53057.698 25/04/11,01:37:10,03,09,1, 11.9,1,1, -1.891, 10320.683, 484.297, 53057.701 25/04/11,01:37:10,04,09,1, 11.9,1,1, -1.891, 10320.659, 484.299, 53057.740 25/04/11,01:37:10,05,09,1, 11.9,1,1, -1.891, 10320.673, 484.264, 53057.770 25/04/11,01:37:10,06,09,1, 11.9,1,1, -1.891, 10320.674, 484.254, 53057.744 25/04/11,01:37:10,07,09,1, 11.9,1,1, -1.891, 10320.670, 484.236, 53057.775 25/04/11,01:37:10,08,09,1, 11.9,1,1, -1.891, 10320.653, 484.219, 53057.732 25/04/11,01:37:10,09,09,1, 11.9,1,1, -1.891, 10320.687, 484.243, 53057.724 25/04/11,01:37:10,10,09,1, 11.9,1,1, -1.891, 10320.706, 484.210, 53057.761 25/04/11,01:37:10,11,09,1, 11.9,1,1, -1.891, 10320.687, 484.208, 53057.709 25/04/11,01:37:10,12,09,1, 11.9,1,1, -1.891, 10320.703, 484.220, 53057.771 25/04/11,01:37:10,13,09,1, 11.9,1,1, -1.891, 10320.731, 484.227, 53057.766 25/04/11,01:37:10,14,09,1, 11.9,1,1, -1.891, 10320.697, 484.171, 53057.744 25/04/11,01:37:10,15,09,1, 11.9,1,1, -1.891, 10320.718, 484.170, 53057.753 25/04/11,01:37:10,16,09,1, 11.9,1,1, -1.891, 10320.741, 484.161, 53057.819 25/04/11,01:37:10,17,09,1, 11.9,1,1, -1.891, 10320.718, 484.160, 53057.833 25/04/11,01:37:10,18,09,1, 11.9,1,1, -1.891, 10320.746, 484.153, 53057.889 25/04/11,01:37:10,19,09,1, 11.9,1,1, -1.891, 10320.745, 484.114, 53057.842 25/04/11,01:37:11,00,08,1, 11.9,1,1, -1.888, 10320.739, 484.114, 53057.842 25/04/11,01:37:11,01,08,1, 11.9,1,1, -1.888, 10320.752, 484.123, 53057.894 25/04/11,01:37:11,02,08,1, 11.9,1,1, -1.888, 10320.763, 484.116, 53057.831 25/04/11,01:37:11,03,08,1, 11.9,1,1, -1.888, 10320.764, 484.094, 53057.857 25/04/11,01:37:11,04,08,1, 11.9,1,1, -1.888, 10320.775, 484.101, 53057.880 25/04/11,01:37:11,05,08,1, 11.9,1,1, -1.888, 10320.783, 484.085, 53057.873 25/04/11,01:37:11,06,08,1, 11.9,1,1, -1.888, 10320.761, 484.094, 53057.926 25/04/11,01:37:11,07,08,1, 11.9,1,1, -1.888, 10320.800, 484.065, 53057.915 25/04/11,01:37:11,08,08,1, 11.9,1,1, -1.888, 10320.818, 484.089, 53057.901 25/04/11,01:37:11,09,08,1, 11.9,1,1, -1.888, 10320.786, 484.060, 53057.889 25/04/11,01:37:11,10,08,1, 11.9,1,1, -1.888, 10320.828, 484.054, 53057.907 25/04/11,01:37:11,11,08,1, 11.9,1,1, -1.888, 10320.840, 484.044, 53057.921 25/04/11,01:37:11,12,08,1, 11.9,1,1, -1.888, 10320.844, 484.051, 53057.912 25/04/11,01:37:11,13,08,1, 11.9,1,1, -1.888, 10320.853, 484.054, 53057.954 25/04/11,01:37:11,14,08,1, 11.9,1,1, -1.888, 10320.848, 484.035, 53057.940 25/04/11,01:37:11,15,08,1, 11.9,1,1, -1.888, 10320.861, 484.045, 53057.954 25/04/11,01:37:11,16,08,1, 11.9,1,1, -1.888, 10320.864, 484.048, 53057.973 25/04/11,01:37:11,17,08,1, 11.9,1,1, -1.888, 10320.879, 484.058, 53058.040 25/04/11,01:37:11,18,08,1, 11.9,1,1, -1.888, 10320.892, 484.031, 53057.950 25/04/11,01:37:11,19,08,1, 11.9,1,1, -1.888, 10320.873, 484.009, 53057.753 25/04/11,01:37:12,00,08,1, 11.9,1,1, -1.886, 10320.872, 484.009, 53057.753 25/04/11,01:37:12,01,08,1, 11.9,1,1, -1.886, 10320.959, 484.035, 53058.033 25/04/11,01:37:12,02,08,1, 11.9,1,1, -1.886, 10320.934, 483.996, 53058.002 25/04/11,01:37:12,03,08,1, 11.9,1,1, -1.886, 10320.915, 484.017, 53058.044 25/04/11,01:37:12,04,08,1, 11.9,1,1, -1.886, 10320.958, 484.015, 53058.035 25/04/11,01:37:12,05,08,1, 11.9,1,1, -1.886, 10320.935, 483.997, 53058.043 25/04/11,01:37:12,06,08,1, 11.9,1,1, -1.886, 10320.954, 483.975, 53058.061 25/04/11,01:37:12,07,08,1, 11.9,1,1, -1.886, 10320.972, 483.978, 53058.037 25/04/11,01:37:12,08,08,1, 11.9,1,1, -1.886, 10320.993, 484.004, 53058.082 25/04/11,01:37:12,09,08,1, 11.9,1,1, -1.886, 10320.991, 483.982, 53058.075 25/04/11,01:37:12,10,08,1, 11.9,1,1, -1.886, 10320.991, 483.977, 53058.077 25/04/11,01:37:12,11,08,1, 11.9,1,1, -1.886, 10321.004, 483.977, 53058.100 25/04/11,01:37:12,12,08,1, 11.9,1,1, -1.886, 10321.004, 483.978, 53058.099 25/04/11,01:37:12,13,08,1, 11.9,1,1, -1.886, 10321.015, 483.970, 53058.071 25/04/11,01:37:12,14,08,1, 11.9,1,1, -1.886, 10320.999, 483.942, 53058.120 25/04/11,01:37:12,15,08,1, 11.9,1,1, -1.886, 10320.994, 483.948, 53058.199 25/04/11,01:37:12,16,08,1, 11.9,1,1, -1.886, 10321.067, 483.950, 53058.130 25/04/11,01:37:12,17,08,1, 11.9,1,1, -1.886, 10321.065, 483.945, 53058.154 25/04/11,01:37:12,18,08,1, 11.9,1,1, -1.886, 10321.087, 483.905, 53058.155 25/04/11,01:37:12,19,08,1, 11.9,1,1, -1.886, 10321.069, 483.929, 53058.113 25/04/11,01:37:13,00,09,1, 11.9,1,1, -1.888, 10321.064, 483.929, 53058.113 25/04/11,01:37:13,01,09,1, 11.9,1,1, -1.888, 10321.073, 483.908, 53058.098 25/04/11,01:37:13,02,09,1, 11.9,1,1, -1.888, 10321.097, 483.908, 53058.137 25/04/11,01:37:13,03,09,1, 11.9,1,1, -1.888, 10321.096, 483.909, 53058.170 25/04/11,01:37:13,04,09,1, 11.9,1,1, -1.888, 10321.113, 483.913, 53058.202 25/04/11,01:37:13,05,09,1, 11.9,1,1, -1.888, 10321.140, 483.889, 53058.179 25/04/11,01:37:13,06,09,1, 11.9,1,1, -1.888, 10321.121, 483.899, 53058.225 25/04/11,01:37:13,07,09,1, 11.9,1,1, -1.888, 10321.159, 483.897, 53058.167 25/04/11,01:37:13,08,09,1, 11.9,1,1, -1.888, 10321.158, 483.895, 53058.236 25/04/11,01:37:13,09,09,1, 11.9,1,1, -1.888, 10321.166, 483.869, 53058.217 25/04/11,01:37:13,10,09,1, 11.9,1,1, -1.888, 10321.173, 483.857, 53058.357 25/04/11,01:37:13,11,09,1, 11.9,1,1, -1.888, 10321.185, 483.865, 53058.258 25/04/11,01:37:13,12,09,1, 11.9,1,1, -1.888, 10321.168, 483.864, 53058.301 25/04/11,01:37:13,13,09,1, 11.9,1,1, -1.888, 10321.209, 483.837, 53058.253 25/04/11,01:37:13,14,09,1, 11.9,1,1, -1.888, 10321.189, 483.836, 53058.232 25/04/11,01:37:13,15,09,1, 11.9,1,1, -1.888, 10321.186, 483.831, 53058.270 25/04/11,01:37:13,16,09,1, 11.9,1,1, -1.888, 10321.199, 483.859, 53058.262 25/04/11,01:37:13,17,09,1, 11.9,1,1, -1.888, 10321.213, 483.810, 53058.250 25/04/11,01:37:13,18,09,1, 11.9,1,1, -1.888, 10321.191, 483.811, 53058.260 25/04/11,01:37:13,19,09,1, 11.9,1,1, -1.888, 10321.240, 483.805, 53058.312 25/04/11,01:37:14,00,09,1, 11.9,1,1, -1.889, 10321.239, 483.805, 53058.312 25/04/11,01:37:14,01,09,1, 11.9,1,1, -1.889, 10321.243, 483.799, 53058.277 25/04/11,01:37:14,02,09,1, 11.9,1,1, -1.889, 10321.231, 483.780, 53058.259 25/04/11,01:37:14,03,09,1, 11.9,1,1, -1.889, 10321.240, 483.762, 53058.335 25/04/11,01:37:14,04,09,1, 11.9,1,1, -1.889, 10321.225, 483.772, 53058.342 25/04/11,01:37:14,05,09,1, 11.9,1,1, -1.889, 10321.239, 483.748, 53058.335 25/04/11,01:37:14,06,09,1, 11.9,1,1, -1.889, 10321.261, 483.752, 53058.345 25/04/11,01:37:14,07,09,1, 11.9,1,1, -1.889, 10321.250, 483.773, 53058.333 25/04/11,01:37:14,08,09,1, 11.9,1,1, -1.889, 10321.269, 483.778, 53058.375 25/04/11,01:37:14,09,09,1, 11.9,1,1, -1.889, 10321.282, 483.753, 53058.360 25/04/11,01:37:14,10,09,1, 11.9,1,1, -1.889, 10321.287, 483.750, 53058.356 25/04/11,01:37:14,11,09,1, 11.9,1,1, -1.889, 10321.270, 483.741, 53058.379 25/04/11,01:37:14,12,09,1, 11.9,1,1, -1.889, 10321.294, 483.713, 53058.349 25/04/11,01:37:14,13,09,1, 11.9,1,1, -1.889, 10321.294, 483.714, 53058.344 25/04/11,01:37:14,14,09,1, 11.9,1,1, -1.889, 10321.310, 483.679, 53058.311 25/04/11,01:37:14,15,09,1, 11.9,1,1, -1.889, 10321.321, 483.718, 53058.375 25/04/11,01:37:14,16,09,1, 11.9,1,1, -1.889, 10321.323, 483.693, 53058.371 25/04/11,01:37:14,17,09,1, 11.9,1,1, -1.889, 10321.309, 483.689, 53058.374 25/04/11,01:37:14,18,09,1, 11.9,1,1, -1.889, 10321.328, 483.659, 53058.401 25/04/11,01:37:14,19,09,1, 11.9,1,1, -1.889, 10321.323, 483.676, 53058.406 25/04/11,01:37:15,00,09,1, 11.9,1,1, -1.888, 10321.323, 483.676, 53058.406 25/04/11,01:37:15,01,09,1, 11.9,1,1, -1.888, 10321.357, 483.635, 53058.415 25/04/11,01:37:15,02,09,1, 11.9,1,1, -1.888, 10321.345, 483.672, 53058.458 25/04/11,01:37:15,03,09,1, 11.9,1,1, -1.888, 10321.363, 483.685, 53058.459 25/04/11,01:37:15,04,09,1, 11.9,1,1, -1.888, 10321.379, 483.671, 53058.503 25/04/11,01:37:15,05,09,1, 11.9,1,1, -1.888, 10321.362, 483.650, 53058.487 25/04/11,01:37:15,06,09,1, 11.9,1,1, -1.888, 10321.378, 483.623, 53058.465 25/04/11,01:37:15,07,09,1, 11.9,1,1, -1.888, 10321.404, 483.630, 53058.469 25/04/11,01:37:15,08,09,1, 11.9,1,1, -1.888, 10321.417, 483.624, 53058.479 25/04/11,01:37:15,09,09,1, 11.9,1,1, -1.888, 10321.422, 483.592, 53058.523 25/04/11,01:37:15,10,09,1, 11.9,1,1, -1.888, 10321.420, 483.580, 53058.515 25/04/11,01:37:15,11,09,1, 11.9,1,1, -1.888, 10321.431, 483.612, 53058.508 25/04/11,01:37:15,12,09,1, 11.9,1,1, -1.888, 10321.450, 483.579, 53058.502 25/04/11,01:37:15,13,09,1, 11.9,1,1, -1.888, 10321.443, 483.563, 53058.496 25/04/11,01:37:15,14,09,1, 11.9,1,1, -1.888, 10321.436, 483.544, 53058.495 25/04/11,01:37:15,15,09,1, 11.9,1,1, -1.888, 10321.467, 483.558, 53058.494 25/04/11,01:37:15,16,09,1, 11.9,1,1, -1.888, 10321.459, 483.535, 53058.515 25/04/11,01:37:15,17,09,1, 11.9,1,1, -1.888, 10321.450, 483.544, 53058.496 25/04/11,01:37:15,18,09,1, 11.9,1,1, -1.888, 10321.471, 483.533, 53058.513 25/04/11,01:37:15,19,09,1, 11.9,1,1, -1.888, 10321.493, 483.510, 53058.574 25/04/11,01:37:16,00,08,1, 11.9,1,1, -1.888, 10321.490, 483.510, 53058.574 25/04/11,01:37:16,01,08,1, 11.9,1,1, -1.888, 10321.507, 483.510, 53058.543 25/04/11,01:37:16,02,08,1, 11.9,1,1, -1.888, 10321.507, 483.473, 53058.527 25/04/11,01:37:16,03,08,1, 11.9,1,1, -1.888, 10321.498, 483.468, 53058.562 25/04/11,01:37:16,04,08,1, 11.9,1,1, -1.888, 10321.491, 483.460, 53058.533 25/04/11,01:37:16,05,08,1, 11.9,1,1, -1.888, 10321.510, 483.462, 53058.496 25/04/11,01:37:16,06,08,1, 11.9,1,1, -1.888, 10321.558, 483.435, 53058.644 25/04/11,01:37:16,07,08,1, 11.9,1,1, -1.888, 10321.536, 483.432, 53058.595 25/04/11,01:37:16,08,08,1, 11.9,1,1, -1.888, 10321.569, 483.423, 53058.559 25/04/11,01:37:16,09,08,1, 11.9,1,1, -1.888, 10321.566, 483.379, 53058.551 25/04/11,01:37:16,10,08,1, 11.9,1,1, -1.888, 10321.545, 483.380, 53058.553 25/04/11,01:37:16,11,08,1, 11.9,1,1, -1.888, 10321.571, 483.401, 53058.595 25/04/11,01:37:16,12,08,1, 11.9,1,1, -1.888, 10321.592, 483.385, 53058.630 25/04/11,01:37:16,13,08,1, 11.9,1,1, -1.888, 10321.588, 483.368, 53058.569 25/04/11,01:37:16,14,08,1, 11.9,1,1, -1.888, 10321.582, 483.371, 53058.647 25/04/11,01:37:16,15,08,1, 11.9,1,1, -1.888, 10321.605, 483.365, 53058.643 25/04/11,01:37:16,16,08,1, 11.9,1,1, -1.888, 10321.620, 483.349, 53058.657 25/04/11,01:37:16,17,08,1, 11.9,1,1, -1.888, 10321.610, 483.307, 53058.629 25/04/11,01:37:16,18,08,1, 11.9,1,1, -1.888, 10321.610, 483.309, 53058.626 25/04/11,01:37:16,19,08,1, 11.9,1,1, -1.888, 10321.639, 483.334, 53058.697 25/04/11,01:37:17,00,08,1, 12.0,1,1, -1.887, 10321.631, 483.334, 53058.697 25/04/11,01:37:17,01,08,1, 12.0,1,1, -1.887, 10321.641, 483.295, 53058.652 25/04/11,01:37:17,02,08,1, 12.0,1,1, -1.887, 10321.630, 483.275, 53058.665 25/04/11,01:37:17,03,08,1, 12.0,1,1, -1.887, 10321.628, 483.271, 53058.656 25/04/11,01:37:17,04,08,1, 12.0,1,1, -1.887, 10321.652, 483.269, 53058.687 25/04/11,01:37:17,05,08,1, 12.0,1,1, -1.887, 10321.689, 483.240, 53058.700 25/04/11,01:37:17,06,08,1, 12.0,1,1, -1.887, 10321.672, 483.250, 53058.732 25/04/11,01:37:17,07,08,1, 12.0,1,1, -1.887, 10321.677, 483.228, 53058.706 25/04/11,01:37:17,08,08,1, 12.0,1,1, -1.887, 10321.696, 483.254, 53058.699 25/04/11,01:37:17,09,08,1, 12.0,1,1, -1.887, 10321.681, 483.217, 53058.725 25/04/11,01:37:17,10,08,1, 12.0,1,1, -1.887, 10321.693, 483.218, 53058.732 25/04/11,01:37:17,11,08,1, 12.0,1,1, -1.887, 10321.738, 483.184, 53058.756 25/04/11,01:37:17,12,08,1, 12.0,1,1, -1.887, 10321.709, 483.185, 53058.746 25/04/11,01:37:17,13,08,1, 12.0,1,1, -1.887, 10321.729, 483.187, 53058.711 25/04/11,01:37:17,14,08,1, 12.0,1,1, -1.887, 10321.709, 483.174, 53058.756 25/04/11,01:37:17,15,08,1, 12.0,1,1, -1.887, 10321.742, 483.186, 53058.762 25/04/11,01:37:17,16,08,1, 12.0,1,1, -1.887, 10321.749, 483.160, 53058.764 25/04/11,01:37:17,17,08,1, 12.0,1,1, -1.887, 10321.732, 483.143, 53058.727 25/04/11,01:37:17,18,08,1, 12.0,1,1, -1.887, 10321.750, 483.130, 53058.761 25/04/11,01:37:17,19,08,1, 12.0,1,1, -1.887, 10321.749, 483.161, 53058.781 25/04/11,01:37:18,00,09,1, 11.9,1,1, -1.888, 10321.748, 483.161, 53058.781 25/04/11,01:37:18,01,09,1, 11.9,1,1, -1.888, 10321.783, 483.125, 53058.782 25/04/11,01:37:18,02,09,1, 11.9,1,1, -1.888, 10321.766, 483.089, 53058.774 25/04/11,01:37:18,03,09,1, 11.9,1,1, -1.888, 10321.785, 483.100, 53058.802 25/04/11,01:37:18,04,09,1, 11.9,1,1, -1.888, 10321.807, 483.087, 53058.752 25/04/11,01:37:18,05,09,1, 11.9,1,1, -1.888, 10321.802, 483.076, 53058.790 25/04/11,01:37:18,06,09,1, 11.9,1,1, -1.888, 10321.796, 483.073, 53058.809 25/04/11,01:37:18,07,09,1, 11.9,1,1, -1.888, 10321.816, 483.067, 53058.811 25/04/11,01:37:18,08,09,1, 11.9,1,1, -1.888, 10321.837, 483.071, 53058.867 25/04/11,01:37:18,09,09,1, 11.9,1,1, -1.888, 10321.840, 483.071, 53058.867 25/04/11,01:37:18,10,09,1, 11.9,1,1, -1.888, 10321.847, 483.038, 53058.824 25/04/11,01:37:18,11,09,1, 11.9,1,1, -1.888, 10321.871, 483.053, 53058.877 25/04/11,01:37:18,12,09,1, 11.9,1,1, -1.888, 10321.862, 483.046, 53058.913 25/04/11,01:37:18,13,09,1, 11.9,1,1, -1.888, 10321.862, 483.028, 53058.924 25/04/11,01:37:18,14,09,1, 11.9,1,1, -1.888, 10321.870, 483.034, 53058.884 25/04/11,01:37:18,15,09,1, 11.9,1,1, -1.888, 10321.875, 483.038, 53058.884 25/04/11,01:37:18,16,09,1, 11.9,1,1, -1.888, 10321.880, 483.034, 53058.926 25/04/11,01:37:18,17,09,1, 11.9,1,1, -1.888, 10321.885, 483.040, 53058.900 25/04/11,01:37:18,18,09,1, 11.9,1,1, -1.888, 10321.912, 483.015, 53058.921 25/04/11,01:37:18,19,09,1, 11.9,1,1, -1.888, 10321.896, 483.030, 53058.933 25/04/11,01:37:19,00,08,1, 11.9,1,1, -1.893, 10321.890, 483.030, 53058.933 25/04/11,01:37:19,01,08,1, 11.9,1,1, -1.893, 10321.937, 482.988, 53058.912 25/04/11,01:37:19,02,08,1, 11.9,1,1, -1.893, 10321.929, 483.009, 53058.922 25/04/11,01:37:19,03,08,1, 11.9,1,1, -1.893, 10321.962, 483.005, 53058.974 25/04/11,01:37:19,04,08,1, 11.9,1,1, -1.893, 10321.960, 483.013, 53059.009 25/04/11,01:37:19,05,08,1, 11.9,1,1, -1.893, 10321.957, 482.973, 53058.998 25/04/11,01:37:19,06,08,1, 11.9,1,1, -1.893, 10321.966, 482.992, 53058.980 25/04/11,01:37:19,07,08,1, 11.9,1,1, -1.893, 10321.985, 483.000, 53059.057 25/04/11,01:37:19,08,08,1, 11.9,1,1, -1.893, 10321.994, 482.994, 53059.058 25/04/11,01:37:19,09,08,1, 11.9,1,1, -1.893, 10321.982, 482.964, 53059.035 25/04/11,01:37:19,10,08,1, 11.9,1,1, -1.893, 10322.008, 482.970, 53059.016 25/04/11,01:37:19,11,08,1, 11.9,1,1, -1.893, 10322.006, 482.985, 53058.985 25/04/11,01:37:19,12,08,1, 11.9,1,1, -1.893, 10322.010, 482.982, 53059.035 25/04/11,01:37:19,13,08,1, 11.9,1,1, -1.893, 10322.029, 482.969, 53059.039 25/04/11,01:37:19,14,08,1, 11.9,1,1, -1.893, 10322.024, 482.973, 53059.006 25/04/11,01:37:19,15,08,1, 11.9,1,1, -1.893, 10322.038, 482.959, 53059.048 25/04/11,01:37:19,16,08,1, 11.9,1,1, -1.893, 10322.031, 482.989, 53059.050 25/04/11,01:37:19,17,08,1, 11.9,1,1, -1.893, 10322.054, 482.971, 53059.084 25/04/11,01:37:19,18,08,1, 11.9,1,1, -1.893, 10322.066, 482.926, 53059.015 25/04/11,01:37:19,19,08,1, 11.9,1,1, -1.893, 10322.077, 482.960, 53059.044 25/04/11,01:37:20,00,08,1, 11.9,1,1, -1.891, 10322.074, 482.960, 53059.044 25/04/11,01:37:20,01,08,1, 11.9,1,1, -1.891, 10322.076, 482.946, 53059.069 25/04/11,01:37:20,02,08,1, 11.9,1,1, -1.891, 10322.092, 482.939, 53059.079 25/04/11,01:37:20,03,08,1, 11.9,1,1, -1.891, 10322.099, 482.923, 53059.028 25/04/11,01:37:20,04,08,1, 11.9,1,1, -1.891, 10322.124, 482.936, 53059.145 25/04/11,01:37:20,05,08,1, 11.9,1,1, -1.891, 10322.135, 482.922, 53059.081 25/04/11,01:37:20,06,08,1, 11.9,1,1, -1.891, 10322.120, 482.915, 53059.103 25/04/11,01:37:20,07,08,1, 11.9,1,1, -1.891, 10322.149, 482.946, 53059.133 25/04/11,01:37:20,08,08,1, 11.9,1,1, -1.891, 10322.159, 482.931, 53059.191 25/04/11,01:37:20,09,08,1, 11.9,1,1, -1.891, 10322.114, 482.933, 53059.191 25/04/11,01:37:20,10,08,1, 11.9,1,1, -1.891, 10322.168, 482.920, 53059.189 25/04/11,01:37:20,11,08,1, 11.9,1,1, -1.891, 10322.178, 482.922, 53059.167 25/04/11,01:37:20,12,08,1, 11.9,1,1, -1.891, 10322.174, 482.938, 53059.206 25/04/11,01:37:20,13,08,1, 11.9,1,1, -1.891, 10322.193, 482.909, 53059.137 25/04/11,01:37:20,14,08,1, 11.9,1,1, -1.891, 10322.188, 482.895, 53059.155 25/04/11,01:37:20,15,08,1, 11.9,1,1, -1.891, 10322.218, 482.902, 53059.178 25/04/11,01:37:20,16,08,1, 11.9,1,1, -1.891, 10322.220, 482.919, 53059.176 25/04/11,01:37:20,17,08,1, 11.9,1,1, -1.891, 10322.244, 482.896, 53059.154 25/04/11,01:37:20,18,08,1, 11.9,1,1, -1.891, 10322.260, 482.887, 53059.165 25/04/11,01:37:20,19,08,1, 11.9,1,1, -1.891, 10322.247, 482.902, 53059.243 25/04/11,01:37:21,00,08,1, 11.9,1,1, -1.891, 10322.241, 482.902, 53059.243 25/04/11,01:37:21,01,08,1, 11.9,1,1, -1.891, 10322.270, 482.929, 53059.266 25/04/11,01:37:21,02,08,1, 11.9,1,1, -1.891, 10322.289, 482.883, 53059.247 25/04/11,01:37:21,03,08,1, 11.9,1,1, -1.891, 10322.285, 482.902, 53059.277 25/04/11,01:37:21,04,08,1, 11.9,1,1, -1.891, 10322.289, 482.915, 53059.250 25/04/11,01:37:21,05,08,1, 11.9,1,1, -1.891, 10322.307, 482.885, 53059.231 25/04/11,01:37:21,06,08,1, 11.9,1,1, -1.891, 10322.303, 482.872, 53059.229 25/04/11,01:37:21,07,08,1, 11.9,1,1, -1.891, 10322.306, 482.898, 53059.242 25/04/11,01:37:21,08,08,1, 11.9,1,1, -1.891, 10322.314, 482.886, 53059.264 25/04/11,01:37:21,09,08,1, 11.9,1,1, -1.891, 10322.334, 482.858, 53059.270 25/04/11,01:37:21,10,08,1, 11.9,1,1, -1.891, 10322.353, 482.866, 53059.261 25/04/11,01:37:21,11,08,1, 11.9,1,1, -1.891, 10322.352, 482.881, 53059.296 25/04/11,01:37:21,12,08,1, 11.9,1,1, -1.891, 10322.372, 482.885, 53059.250 25/04/11,01:37:21,13,08,1, 11.9,1,1, -1.891, 10322.384, 482.865, 53059.267 25/04/11,01:37:21,14,08,1, 11.9,1,1, -1.891, 10322.359, 482.851, 53059.283 25/04/11,01:37:21,15,08,1, 11.9,1,1, -1.891, 10322.379, 482.836, 53059.323 25/04/11,01:37:21,16,08,1, 11.9,1,1, -1.891, 10322.425, 482.855, 53059.323 25/04/11,01:37:21,17,08,1, 11.9,1,1, -1.891, 10322.410, 482.855, 53059.278 25/04/11,01:37:21,18,08,1, 11.9,1,1, -1.891, 10322.389, 482.835, 53059.279 25/04/11,01:37:21,19,08,1, 11.9,1,1, -1.891, 10322.400, 482.841, 53059.336 25/04/11,01:37:22,00,08,1, 11.9,1,1, -1.891, 10322.399, 482.841, 53059.336 25/04/11,01:37:22,01,08,1, 11.9,1,1, -1.891, 10322.433, 482.840, 53059.398 25/04/11,01:37:22,02,08,1, 11.9,1,1, -1.891, 10322.412, 482.811, 53059.346 25/04/11,01:37:22,03,08,1, 11.9,1,1, -1.891, 10322.404, 482.847, 53059.408 25/04/11,01:37:22,04,08,1, 11.9,1,1, -1.891, 10322.442, 482.831, 53059.377 25/04/11,01:37:22,05,08,1, 11.9,1,1, -1.891, 10322.415, 482.835, 53059.366 25/04/11,01:37:22,06,08,1, 11.9,1,1, -1.891, 10322.451, 482.815, 53059.391 25/04/11,01:37:22,07,08,1, 11.9,1,1, -1.891, 10322.470, 482.812, 53059.345 25/04/11,01:37:22,08,08,1, 11.9,1,1, -1.891, 10322.461, 482.819, 53059.417 25/04/11,01:37:22,09,08,1, 11.9,1,1, -1.891, 10322.473, 482.821, 53059.414 25/04/11,01:37:22,10,08,1, 11.9,1,1, -1.891, 10322.473, 482.800, 53059.382 25/04/11,01:37:22,11,08,1, 11.9,1,1, -1.891, 10322.491, 482.825, 53059.415 25/04/11,01:37:22,12,08,1, 11.9,1,1, -1.891, 10322.508, 482.832, 53059.407 25/04/11,01:37:22,13,08,1, 11.9,1,1, -1.891, 10322.524, 482.804, 53059.416 25/04/11,01:37:22,14,08,1, 11.9,1,1, -1.891, 10322.497, 482.801, 53059.418 25/04/11,01:37:22,15,08,1, 11.9,1,1, -1.891, 10322.545, 482.807, 53059.392 25/04/11,01:37:22,16,08,1, 11.9,1,1, -1.891, 10322.526, 482.820, 53059.454 25/04/11,01:37:22,17,08,1, 11.9,1,1, -1.891, 10322.530, 482.824, 53059.489 25/04/11,01:37:22,18,08,1, 11.9,1,1, -1.891, 10322.568, 482.811, 53059.507 25/04/11,01:37:22,19,08,1, 11.9,1,1, -1.891, 10322.572, 482.791, 53059.453 25/04/11,01:37:23,00,09,1, 11.9,1,1, -1.890, 10322.566, 482.791, 53059.453 25/04/11,01:37:23,01,09,1, 11.9,1,1, -1.890, 10322.565, 482.839, 53059.460 25/04/11,01:37:23,02,09,1, 11.9,1,1, -1.890, 10322.556, 482.836, 53059.751 25/04/11,01:37:23,03,09,1, 11.9,1,1, -1.890, 10322.573, 482.815, 53059.522 25/04/11,01:37:23,04,09,1, 11.9,1,1, -1.890, 10322.599, 482.809, 53059.537 25/04/11,01:37:23,05,09,1, 11.9,1,1, -1.890, 10322.608, 482.841, 53059.571 25/04/11,01:37:23,06,09,1, 11.9,1,1, -1.890, 10322.613, 482.819, 53059.534 25/04/11,01:37:23,07,09,1, 11.9,1,1, -1.890, 10322.638, 482.802, 53059.462 25/04/11,01:37:23,08,09,1, 11.9,1,1, -1.890, 10322.635, 482.814, 53059.535 25/04/11,01:37:23,09,09,1, 11.9,1,1, -1.890, 10322.646, 482.826, 53059.574 25/04/11,01:37:23,10,09,1, 11.9,1,1, -1.890, 10322.652, 482.823, 53059.559 25/04/11,01:37:23,11,09,1, 11.9,1,1, -1.890, 10322.647, 482.818, 53059.548 25/04/11,01:37:23,12,09,1, 11.9,1,1, -1.890, 10322.670, 482.839, 53059.568 25/04/11,01:37:23,13,09,1, 11.9,1,1, -1.890, 10322.704, 482.839, 53059.561 25/04/11,01:37:23,14,09,1, 11.9,1,1, -1.890, 10322.701, 482.849, 53059.554 25/04/11,01:37:23,15,09,1, 11.9,1,1, -1.890, 10322.707, 482.837, 53059.575 25/04/11,01:37:23,16,09,1, 11.9,1,1, -1.890, 10322.698, 482.843, 53059.555 25/04/11,01:37:23,17,09,1, 11.9,1,1, -1.890, 10322.723, 482.836, 53059.588 25/04/11,01:37:23,18,09,1, 11.9,1,1, -1.890, 10322.737, 482.821, 53059.583 25/04/11,01:37:23,19,09,1, 11.9,1,1, -1.890, 10322.731, 482.831, 53059.542 25/04/11,01:37:24,00,09,1, 11.9,1,1, -1.889, 10322.725, 482.831, 53059.542 25/04/11,01:37:24,01,09,1, 11.9,1,1, -1.889, 10322.753, 482.857, 53059.680 25/04/11,01:37:24,02,09,1, 11.9,1,1, -1.889, 10322.758, 482.843, 53059.611 25/04/11,01:37:24,03,09,1, 11.9,1,1, -1.889, 10322.760, 482.845, 53059.593 25/04/11,01:37:24,04,09,1, 11.9,1,1, -1.889, 10322.750, 482.863, 53059.645 25/04/11,01:37:24,05,09,1, 11.9,1,1, -1.889, 10322.780, 482.865, 53059.675 25/04/11,01:37:24,06,09,1, 11.9,1,1, -1.889, 10322.797, 482.857, 53059.639 25/04/11,01:37:24,07,09,1, 11.9,1,1, -1.889, 10322.800, 482.843, 53059.650 25/04/11,01:37:24,08,09,1, 11.9,1,1, -1.889, 10322.790, 482.848, 53059.665 25/04/11,01:37:24,09,09,1, 11.9,1,1, -1.889, 10322.811, 482.879, 53059.698 25/04/11,01:37:24,10,09,1, 11.9,1,1, -1.889, 10322.829, 482.862, 53059.670 25/04/11,01:37:24,11,09,1, 11.9,1,1, -1.889, 10322.815, 482.852, 53059.689 25/04/11,01:37:24,12,09,1, 11.9,1,1, -1.889, 10322.843, 482.849, 53059.689 25/04/11,01:37:24,13,09,1, 11.9,1,1, -1.889, 10322.853, 482.877, 53059.724 25/04/11,01:37:24,14,09,1, 11.9,1,1, -1.889, 10322.849, 482.853, 53059.729 25/04/11,01:37:24,15,09,1, 11.9,1,1, -1.889, 10322.861, 482.845, 53059.698 25/04/11,01:37:24,16,09,1, 11.9,1,1, -1.889, 10322.858, 482.850, 53059.741 25/04/11,01:37:24,17,09,1, 11.9,1,1, -1.889, 10322.863, 482.855, 53059.726 25/04/11,01:37:24,18,09,1, 11.9,1,1, -1.889, 10322.894, 482.836, 53059.683 25/04/11,01:37:24,19,09,1, 11.9,1,1, -1.889, 10322.886, 482.863, 53059.736 25/04/11,01:37:25,00,07,1, 12.0,1,1, -1.893, 10322.883, 482.863, 53059.736 25/04/11,01:37:25,01,07,1, 12.0,1,1, -1.893, 10322.899, 482.873, 53059.728 25/04/11,01:37:25,02,07,1, 12.0,1,1, -1.893, 10322.895, 482.886, 53059.794 25/04/11,01:37:25,03,07,1, 12.0,1,1, -1.893, 10322.905, 482.870, 53059.748 25/04/11,01:37:25,04,07,1, 12.0,1,1, -1.893, 10322.891, 482.872, 53059.783 25/04/11,01:37:25,05,07,1, 12.0,1,1, -1.893, 10322.928, 482.881, 53059.788 25/04/11,01:37:25,06,07,1, 12.0,1,1, -1.893, 10322.950, 482.885, 53059.751 25/04/11,01:37:25,07,07,1, 12.0,1,1, -1.893, 10322.939, 482.871, 53059.781 25/04/11,01:37:25,08,07,1, 12.0,1,1, -1.893, 10322.917, 482.854, 53059.729 25/04/11,01:37:25,09,07,1, 12.0,1,1, -1.893, 10322.957, 482.876, 53059.771 25/04/11,01:37:25,10,07,1, 12.0,1,1, -1.893, 10322.956, 482.893, 53059.819 25/04/11,01:37:25,11,07,1, 12.0,1,1, -1.893, 10322.953, 482.886, 53059.775 25/04/11,01:37:25,12,07,1, 12.0,1,1, -1.893, 10322.959, 482.887, 53059.782 25/04/11,01:37:25,13,07,1, 12.0,1,1, -1.893, 10322.979, 482.896, 53059.844 25/04/11,01:37:25,14,07,1, 12.0,1,1, -1.893, 10323.000, 482.886, 53059.841 25/04/11,01:37:25,15,07,1, 12.0,1,1, -1.893, 10322.979, 482.910, 53059.788 25/04/11,01:37:25,16,07,1, 12.0,1,1, -1.893, 10322.987, 482.890, 53059.862 25/04/11,01:37:25,17,07,1, 12.0,1,1, -1.893, 10323.021, 482.890, 53059.851 25/04/11,01:37:25,18,07,1, 12.0,1,1, -1.893, 10322.985, 482.915, 53059.822 25/04/11,01:37:25,19,07,1, 12.0,1,1, -1.893, 10322.987, 482.868, 53059.846 25/04/11,01:37:26,00,07,1, 11.9,1,1, -1.887, 10322.983, 482.868, 53059.846 25/04/11,01:37:26,01,07,1, 11.9,1,1, -1.887, 10323.035, 482.894, 53059.924 25/04/11,01:37:26,02,07,1, 11.9,1,1, -1.887, 10323.047, 482.894, 53059.875 25/04/11,01:37:26,03,07,1, 11.9,1,1, -1.887, 10323.020, 482.882, 53059.916 25/04/11,01:37:26,04,07,1, 11.9,1,1, -1.887, 10323.030, 482.867, 53059.839 25/04/11,01:37:26,05,07,1, 11.9,1,1, -1.887, 10323.052, 482.878, 53059.885 25/04/11,01:37:26,06,07,1, 11.9,1,1, -1.887, 10323.060, 482.890, 53059.878 25/04/11,01:37:26,07,07,1, 11.9,1,1, -1.887, 10323.051, 482.878, 53059.919 25/04/11,01:37:26,08,07,1, 11.9,1,1, -1.887, 10323.052, 482.890, 53059.896 25/04/11,01:37:26,09,07,1, 11.9,1,1, -1.887, 10323.056, 482.894, 53059.909 25/04/11,01:37:26,10,07,1, 11.9,1,1, -1.887, 10323.054, 482.883, 53059.884 25/04/11,01:37:26,11,07,1, 11.9,1,1, -1.887, 10323.047, 482.892, 53059.908 25/04/11,01:37:26,12,07,1, 11.9,1,1, -1.887, 10323.074, 482.848, 53059.895 25/04/11,01:37:26,13,07,1, 11.9,1,1, -1.887, 10323.100, 482.877, 53059.806 25/04/11,01:37:26,14,07,1, 11.9,1,1, -1.887, 10323.096, 482.872, 53059.884 25/04/11,01:37:26,15,07,1, 11.9,1,1, -1.887, 10323.094, 482.882, 53059.779 25/04/11,01:37:26,16,07,1, 11.9,1,1, -1.887, 10323.093, 482.892, 53059.982 25/04/11,01:37:26,17,07,1, 11.9,1,1, -1.887, 10323.098, 482.879, 53059.916 25/04/11,01:37:26,18,07,1, 11.9,1,1, -1.887, 10323.091, 482.909, 53059.959 25/04/11,01:37:26,19,07,1, 11.9,1,1, -1.887, 10323.123, 482.902, 53059.861 25/04/11,01:37:27,00,07,1, 12.0,1,1, -1.891, 10323.117, 482.902, 53059.861 25/04/11,01:37:27,01,07,1, 12.0,1,1, -1.891, 10323.087, 482.864, 53059.965 25/04/11,01:37:27,02,07,1, 12.0,1,1, -1.891, 10323.095, 482.916, 53059.947 25/04/11,01:37:27,03,07,1, 12.0,1,1, -1.891, 10323.098, 482.921, 53060.228 25/04/11,01:37:27,04,07,1, 12.0,1,1, -1.891, 10323.125, 482.914, 53060.056 25/04/11,01:37:27,05,07,1, 12.0,1,1, -1.891, 10323.098, 482.888, 53060.140 25/04/11,01:37:27,06,07,1, 12.0,1,1, -1.891, 10323.148, 482.902, 53059.956 25/04/11,01:37:27,07,07,1, 12.0,1,1, -1.891, 10323.151, 482.861, 53059.982 25/04/11,01:37:27,08,07,1, 12.0,1,1, -1.891, 10323.131, 482.891, 53059.975 25/04/11,01:37:27,09,07,1, 12.0,1,1, -1.891, 10323.163, 482.877, 53059.970 25/04/11,01:37:27,10,07,1, 12.0,1,1, -1.891, 10323.139, 482.903, 53060.009 25/04/11,01:37:27,11,07,1, 12.0,1,1, -1.891, 10323.160, 482.887, 53060.021 25/04/11,01:37:27,12,07,1, 12.0,1,1, -1.891, 10323.122, 482.873, 53060.006 25/04/11,01:37:27,13,07,1, 12.0,1,1, -1.891, 10323.157, 482.866, 53059.987 25/04/11,01:37:27,14,07,1, 12.0,1,1, -1.891, 10323.166, 482.879, 53060.043 25/04/11,01:37:27,15,07,1, 12.0,1,1, -1.891, 10323.174, 482.890, 53060.051 25/04/11,01:37:27,16,07,1, 12.0,1,1, -1.891, 10323.158, 482.886, 53060.073 25/04/11,01:37:27,17,07,1, 12.0,1,1, -1.891, 10323.166, 482.867, 53060.029 25/04/11,01:37:27,18,07,1, 12.0,1,1, -1.891, 10323.188, 482.837, 53060.050 25/04/11,01:37:27,19,07,1, 12.0,1,1, -1.891, 10323.184, 482.848, 53060.029 25/04/11,01:37:28,00,08,1, 11.9,1,1, -1.890, 10323.184, 482.848, 53060.029 25/04/11,01:37:28,01,08,1, 11.9,1,1, -1.890, 10323.172, 482.844, 53060.026 25/04/11,01:37:28,02,08,1, 11.9,1,1, -1.890, 10323.189, 482.850, 53060.036 25/04/11,01:37:28,03,08,1, 11.9,1,1, -1.890, 10323.198, 482.849, 53060.007 25/04/11,01:37:28,04,08,1, 11.9,1,1, -1.890, 10323.194, 482.834, 53060.002 25/04/11,01:37:28,05,08,1, 11.9,1,1, -1.890, 10323.187, 482.812, 53060.021 25/04/11,01:37:28,06,08,1, 11.9,1,1, -1.890, 10323.205, 482.844, 53060.035 25/04/11,01:37:28,07,08,1, 11.9,1,1, -1.890, 10323.204, 482.833, 53060.035 25/04/11,01:37:28,08,08,1, 11.9,1,1, -1.890, 10323.201, 482.821, 53060.071 25/04/11,01:37:28,09,08,1, 11.9,1,1, -1.890, 10323.216, 482.804, 53060.070 25/04/11,01:37:28,10,08,1, 11.9,1,1, -1.890, 10323.215, 482.792, 53060.030 25/04/11,01:37:28,11,08,1, 11.9,1,1, -1.890, 10323.238, 482.790, 53060.087 25/04/11,01:37:28,12,08,1, 11.9,1,1, -1.890, 10323.221, 482.801, 53060.111 25/04/11,01:37:28,13,08,1, 11.9,1,1, -1.890, 10323.237, 482.789, 53060.087 25/04/11,01:37:28,14,08,1, 11.9,1,1, -1.890, 10323.260, 482.842, 53060.107 25/04/11,01:37:28,15,08,1, 11.9,1,1, -1.890, 10323.249, 482.808, 53060.103 25/04/11,01:37:28,16,08,1, 11.9,1,1, -1.890, 10323.250, 482.768, 53060.083 25/04/11,01:37:28,17,08,1, 11.9,1,1, -1.890, 10323.240, 482.791, 53060.085 25/04/11,01:37:28,18,08,1, 11.9,1,1, -1.890, 10323.254, 482.758, 53060.086 25/04/11,01:37:28,19,08,1, 11.9,1,1, -1.890, 10323.263, 482.773, 53060.120 25/04/11,01:37:29,00,08,1, 11.9,1,1, -1.890, 10323.259, 482.773, 53060.120 25/04/11,01:37:29,01,08,1, 11.9,1,1, -1.890, 10323.298, 482.740, 53060.090 25/04/11,01:37:29,02,08,1, 11.9,1,1, -1.890, 10323.274, 482.748, 53060.095 25/04/11,01:37:29,03,08,1, 11.9,1,1, -1.890, 10323.281, 482.755, 53060.134 25/04/11,01:37:29,04,08,1, 11.9,1,1, -1.890, 10323.307, 482.745, 53060.101 25/04/11,01:37:29,05,08,1, 11.9,1,1, -1.890, 10323.304, 482.736, 53060.089 25/04/11,01:37:29,06,08,1, 11.9,1,1, -1.890, 10323.299, 482.720, 53060.141 25/04/11,01:37:29,07,08,1, 11.9,1,1, -1.890, 10323.308, 482.733, 53060.152 25/04/11,01:37:29,08,08,1, 11.9,1,1, -1.890, 10323.332, 482.725, 53060.141 25/04/11,01:37:29,09,08,1, 11.9,1,1, -1.890, 10323.338, 482.698, 53060.131 25/04/11,01:37:29,10,08,1, 11.9,1,1, -1.890, 10323.341, 482.689, 53060.130 25/04/11,01:37:29,11,08,1, 11.9,1,1, -1.890, 10323.324, 482.716, 53060.109 25/04/11,01:37:29,12,08,1, 11.9,1,1, -1.890, 10323.339, 482.708, 53060.154 25/04/11,01:37:29,13,08,1, 11.9,1,1, -1.890, 10323.354, 482.676, 53060.078 25/04/11,01:37:29,14,08,1, 11.9,1,1, -1.890, 10323.361, 482.645, 53060.090 25/04/11,01:37:29,15,08,1, 11.9,1,1, -1.890, 10323.368, 482.680, 53060.163 25/04/11,01:37:29,16,08,1, 11.9,1,1, -1.890, 10323.398, 482.665, 53060.181 25/04/11,01:37:29,17,08,1, 11.9,1,1, -1.890, 10323.408, 482.642, 53060.110 25/04/11,01:37:29,18,08,1, 11.9,1,1, -1.890, 10323.405, 482.648, 53060.119 25/04/11,01:37:29,19,08,1, 11.9,1,1, -1.890, 10323.422, 482.633, 53060.140 25/04/11,01:37:30,00,08,1, 11.9,1,1, -1.887, 10323.417, 482.633, 53060.140 25/04/11,01:37:30,01,08,1, 11.9,1,1, -1.887, 10323.420, 482.580, 53060.134 25/04/11,01:37:30,02,08,1, 11.9,1,1, -1.887, 10323.457, 482.586, 53060.165 25/04/11,01:37:30,03,08,1, 11.9,1,1, -1.887, 10323.460, 482.580, 53060.208 25/04/11,01:37:30,04,08,1, 11.9,1,1, -1.887, 10323.495, 482.592, 53060.212 25/04/11,01:37:30,05,08,1, 11.9,1,1, -1.887, 10323.502, 482.568, 53060.203 25/04/11,01:37:30,06,08,1, 11.9,1,1, -1.887, 10323.515, 482.590, 53060.189 25/04/11,01:37:30,07,08,1, 11.9,1,1, -1.887, 10323.524, 482.556, 53060.181 25/04/11,01:37:30,08,08,1, 11.9,1,1, -1.887, 10323.533, 482.523, 53060.142 25/04/11,01:37:30,09,08,1, 11.9,1,1, -1.887, 10323.546, 482.524, 53060.147 25/04/11,01:37:30,10,08,1, 11.9,1,1, -1.887, 10323.561, 482.537, 53060.185 25/04/11,01:37:30,11,08,1, 11.9,1,1, -1.887, 10323.580, 482.534, 53060.179 25/04/11,01:37:30,12,08,1, 11.9,1,1, -1.887, 10323.589, 482.530, 53060.136 25/04/11,01:37:30,13,08,1, 11.9,1,1, -1.887, 10323.622, 482.511, 53060.134 25/04/11,01:37:30,14,08,1, 11.9,1,1, -1.887, 10323.599, 482.505, 53060.162 25/04/11,01:37:30,15,08,1, 11.9,1,1, -1.887, 10323.619, 482.506, 53060.186 25/04/11,01:37:30,16,08,1, 11.9,1,1, -1.887, 10323.641, 482.511, 53060.153 25/04/11,01:37:30,17,08,1, 11.9,1,1, -1.887, 10323.669, 482.489, 53060.165 25/04/11,01:37:30,18,08,1, 11.9,1,1, -1.887, 10323.677, 482.470, 53060.146 25/04/11,01:37:30,19,08,1, 11.9,1,1, -1.887, 10323.664, 482.470, 53060.190 25/04/11,01:37:31,00,08,1, 11.9,1,1, -1.891, 10323.659, 482.470, 53060.190 25/04/11,01:37:31,01,08,1, 11.9,1,1, -1.891, 10323.695, 482.462, 53060.214 25/04/11,01:37:31,02,08,1, 11.9,1,1, -1.891, 10323.728, 482.413, 53060.218 25/04/11,01:37:31,03,08,1, 11.9,1,1, -1.891, 10323.729, 482.422, 53060.210 25/04/11,01:37:31,04,08,1, 11.9,1,1, -1.891, 10323.758, 482.455, 53060.200 25/04/11,01:37:31,05,08,1, 11.9,1,1, -1.891, 10323.772, 482.445, 53060.217 25/04/11,01:37:31,06,08,1, 11.9,1,1, -1.891, 10323.779, 482.426, 53060.178 25/04/11,01:37:31,07,08,1, 11.9,1,1, -1.891, 10323.807, 482.415, 53060.247 25/04/11,01:37:31,08,08,1, 11.9,1,1, -1.891, 10323.840, 482.385, 53060.207 25/04/11,01:37:31,09,08,1, 11.9,1,1, -1.891, 10323.841, 482.425, 53060.184 25/04/11,01:37:31,10,08,1, 11.9,1,1, -1.891, 10323.874, 482.384, 53060.231 25/04/11,01:37:31,11,08,1, 11.9,1,1, -1.891, 10323.857, 482.408, 53060.233 25/04/11,01:37:31,12,08,1, 11.9,1,1, -1.891, 10323.884, 482.413, 53060.224 25/04/11,01:37:31,13,08,1, 11.9,1,1, -1.891, 10323.886, 482.382, 53060.221 25/04/11,01:37:31,14,08,1, 11.9,1,1, -1.891, 10323.890, 482.371, 53060.212 25/04/11,01:37:31,15,08,1, 11.9,1,1, -1.891, 10323.943, 482.371, 53060.215 25/04/11,01:37:31,16,08,1, 11.9,1,1, -1.891, 10323.930, 482.366, 53060.210 25/04/11,01:37:31,17,08,1, 11.9,1,1, -1.891, 10323.931, 482.387, 53060.277 25/04/11,01:37:31,18,08,1, 11.9,1,1, -1.891, 10323.970, 482.361, 53060.294 25/04/11,01:37:31,19,08,1, 11.9,1,1, -1.891, 10323.994, 482.367, 53060.286 25/04/11,01:37:32,00,09,1, 11.8,1,1, -1.892, 10323.993, 482.367, 53060.286 25/04/11,01:37:32,01,09,1, 11.8,1,1, -1.892, 10324.033, 482.356, 53060.317 25/04/11,01:37:32,02,09,1, 11.8,1,1, -1.892, 10324.020, 482.329, 53060.301 25/04/11,01:37:32,03,09,1, 11.8,1,1, -1.892, 10324.042, 482.363, 53060.320 25/04/11,01:37:32,04,09,1, 11.8,1,1, -1.892, 10324.068, 482.369, 53060.253 25/04/11,01:37:32,05,09,1, 11.8,1,1, -1.892, 10324.092, 482.360, 53060.303 25/04/11,01:37:32,06,09,1, 11.8,1,1, -1.892, 10324.104, 482.342, 53060.302 25/04/11,01:37:32,07,09,1, 11.8,1,1, -1.892, 10324.112, 482.338, 53060.265 25/04/11,01:37:32,08,09,1, 11.8,1,1, -1.892, 10324.120, 482.333, 53060.290 25/04/11,01:37:32,09,09,1, 11.8,1,1, -1.892, 10324.148, 482.341, 53060.268 25/04/11,01:37:32,10,09,1, 11.8,1,1, -1.892, 10324.148, 482.338, 53060.312 25/04/11,01:37:32,11,09,1, 11.8,1,1, -1.892, 10324.173, 482.301, 53060.264 25/04/11,01:37:32,12,09,1, 11.8,1,1, -1.892, 10324.191, 482.320, 53060.254 25/04/11,01:37:32,13,09,1, 11.8,1,1, -1.892, 10324.210, 482.311, 53060.315 25/04/11,01:37:32,14,09,1, 11.8,1,1, -1.892, 10324.221, 482.311, 53060.312 25/04/11,01:37:32,15,09,1, 11.8,1,1, -1.892, 10324.253, 482.306, 53060.306 25/04/11,01:37:32,16,09,1, 11.8,1,1, -1.892, 10324.265, 482.317, 53060.306 25/04/11,01:37:32,17,09,1, 11.8,1,1, -1.892, 10324.281, 482.325, 53060.340 25/04/11,01:37:32,18,09,1, 11.8,1,1, -1.892, 10324.287, 482.297, 53060.317 25/04/11,01:37:32,19,09,1, 11.8,1,1, -1.892, 10324.298, 482.288, 53060.343 25/04/11,01:37:33,00,10,1, 11.9,1,1, -1.892, 10324.293, 482.288, 53060.343 25/04/11,01:37:33,01,10,1, 11.9,1,1, -1.892, 10324.340, 482.282, 53060.360 25/04/11,01:37:33,02,10,1, 11.9,1,1, -1.892, 10324.345, 482.298, 53060.341 25/04/11,01:37:33,03,10,1, 11.9,1,1, -1.892, 10324.337, 482.286, 53060.331 25/04/11,01:37:33,04,10,1, 11.9,1,1, -1.892, 10324.370, 482.275, 53060.361 25/04/11,01:37:33,05,10,1, 11.9,1,1, -1.892, 10324.388, 482.291, 53060.339 25/04/11,01:37:33,06,10,1, 11.9,1,1, -1.892, 10324.418, 482.298, 53060.329 25/04/11,01:37:33,07,10,1, 11.9,1,1, -1.892, 10324.413, 482.285, 53060.347 25/04/11,01:37:33,08,10,1, 11.9,1,1, -1.892, 10324.410, 482.283, 53060.379 25/04/11,01:37:33,09,10,1, 11.9,1,1, -1.892, 10324.431, 482.267, 53060.358 25/04/11,01:37:33,10,10,1, 11.9,1,1, -1.892, 10324.445, 482.299, 53060.396 25/04/11,01:37:33,11,10,1, 11.9,1,1, -1.892, 10324.449, 482.293, 53060.412 25/04/11,01:37:33,12,10,1, 11.9,1,1, -1.892, 10324.474, 482.257, 53060.404 25/04/11,01:37:33,13,10,1, 11.9,1,1, -1.892, 10324.470, 482.274, 53060.381 25/04/11,01:37:33,14,10,1, 11.9,1,1, -1.892, 10324.489, 482.282, 53060.390 25/04/11,01:37:33,15,10,1, 11.9,1,1, -1.892, 10324.498, 482.266, 53060.359 25/04/11,01:37:33,16,10,1, 11.9,1,1, -1.892, 10324.508, 482.271, 53060.363 25/04/11,01:37:33,17,10,1, 11.9,1,1, -1.892, 10324.512, 482.247, 53060.406 25/04/11,01:37:33,18,10,1, 11.9,1,1, -1.892, 10324.516, 482.269, 53060.403 25/04/11,01:37:33,19,10,1, 11.9,1,1, -1.892, 10324.525, 482.277, 53060.409 25/04/11,01:37:34,00,09,1, 11.9,1,1, -1.890, 10324.519, 482.277, 53060.409 25/04/11,01:37:34,01,09,1, 11.9,1,1, -1.890, 10324.549, 482.251, 53060.389 25/04/11,01:37:34,02,09,1, 11.9,1,1, -1.890, 10324.552, 482.262, 53060.408 25/04/11,01:37:34,03,09,1, 11.9,1,1, -1.890, 10324.546, 482.253, 53060.434 25/04/11,01:37:34,04,09,1, 11.9,1,1, -1.890, 10324.575, 482.252, 53060.414 25/04/11,01:37:34,05,09,1, 11.9,1,1, -1.890, 10324.569, 482.246, 53060.411 25/04/11,01:37:34,06,09,1, 11.9,1,1, -1.890, 10324.606, 482.242, 53060.433 25/04/11,01:37:34,07,09,1, 11.9,1,1, -1.890, 10324.609, 482.240, 53060.456 25/04/11,01:37:34,08,09,1, 11.9,1,1, -1.890, 10324.596, 482.216, 53060.470 25/04/11,01:37:34,09,09,1, 11.9,1,1, -1.890, 10324.615, 482.210, 53060.461 25/04/11,01:37:34,10,09,1, 11.9,1,1, -1.890, 10324.622, 482.215, 53060.426 25/04/11,01:37:34,11,09,1, 11.9,1,1, -1.890, 10324.624, 482.218, 53060.464 25/04/11,01:37:34,12,09,1, 11.9,1,1, -1.890, 10324.648, 482.219, 53060.460 25/04/11,01:37:34,13,09,1, 11.9,1,1, -1.890, 10324.650, 482.203, 53060.434 25/04/11,01:37:34,14,09,1, 11.9,1,1, -1.890, 10324.614, 482.175, 53060.336 25/04/11,01:37:34,15,09,1, 11.9,1,1, -1.890, 10324.686, 482.217, 53060.495 25/04/11,01:37:34,16,09,1, 11.9,1,1, -1.890, 10324.686, 482.185, 53060.407 25/04/11,01:37:34,17,09,1, 11.9,1,1, -1.890, 10324.710, 482.197, 53060.433 25/04/11,01:37:34,18,09,1, 11.9,1,1, -1.890, 10324.688, 482.199, 53060.487 25/04/11,01:37:34,19,09,1, 11.9,1,1, -1.890, 10324.688, 482.186, 53060.484 25/04/11,01:37:35,00,09,1, 12.0,1,1, -1.890, 10324.686, 482.186, 53060.484 25/04/11,01:37:35,01,09,1, 12.0,1,1, -1.890, 10324.704, 482.170, 53060.474 25/04/11,01:37:35,02,09,1, 12.0,1,1, -1.890, 10324.681, 482.174, 53060.485 25/04/11,01:37:35,03,09,1, 12.0,1,1, -1.890, 10324.726, 482.181, 53060.487 25/04/11,01:37:35,04,09,1, 12.0,1,1, -1.890, 10324.716, 482.185, 53060.495 25/04/11,01:37:35,05,09,1, 12.0,1,1, -1.890, 10324.763, 482.160, 53060.465 25/04/11,01:37:35,06,09,1, 12.0,1,1, -1.890, 10324.713, 482.165, 53060.488 25/04/11,01:37:35,07,09,1, 12.0,1,1, -1.890, 10324.738, 482.154, 53060.517 25/04/11,01:37:35,08,09,1, 12.0,1,1, -1.890, 10324.757, 482.163, 53060.483 25/04/11,01:37:35,09,09,1, 12.0,1,1, -1.890, 10324.777, 482.144, 53060.518 25/04/11,01:37:35,10,09,1, 12.0,1,1, -1.890, 10324.792, 482.134, 53060.510 25/04/11,01:37:35,11,09,1, 12.0,1,1, -1.890, 10324.797, 482.120, 53060.511 25/04/11,01:37:35,12,09,1, 12.0,1,1, -1.890, 10324.802, 482.139, 53060.531 25/04/11,01:37:35,13,09,1, 12.0,1,1, -1.890, 10324.830, 482.130, 53060.551 25/04/11,01:37:35,14,09,1, 12.0,1,1, -1.890, 10324.828, 482.113, 53060.497 25/04/11,01:37:35,15,09,1, 12.0,1,1, -1.890, 10324.824, 482.101, 53060.530 25/04/11,01:37:35,16,09,1, 12.0,1,1, -1.890, 10324.859, 482.122, 53060.566 25/04/11,01:37:35,17,09,1, 12.0,1,1, -1.890, 10324.840, 482.114, 53060.551 25/04/11,01:37:35,18,09,1, 12.0,1,1, -1.890, 10324.863, 482.089, 53060.560 25/04/11,01:37:35,19,09,1, 12.0,1,1, -1.890, 10324.838, 482.098, 53060.614 25/04/11,01:37:36,00,09,1, 11.9,1,1, -1.892, 10324.836, 482.098, 53060.614 25/04/11,01:37:36,01,09,1, 11.9,1,1, -1.892, 10324.860, 482.075, 53060.607 25/04/11,01:37:36,02,09,1, 11.9,1,1, -1.892, 10324.864, 482.090, 53060.561 25/04/11,01:37:36,03,09,1, 11.9,1,1, -1.892, 10324.878, 482.093, 53060.621 25/04/11,01:37:36,04,09,1, 11.9,1,1, -1.892, 10324.882, 482.085, 53060.601 25/04/11,01:37:36,05,09,1, 11.9,1,1, -1.892, 10324.903, 482.104, 53060.569 25/04/11,01:37:36,06,09,1, 11.9,1,1, -1.892, 10324.920, 482.076, 53060.608 25/04/11,01:37:36,07,09,1, 11.9,1,1, -1.892, 10324.947, 482.057, 53060.596 25/04/11,01:37:36,08,09,1, 11.9,1,1, -1.892, 10324.937, 482.079, 53060.635 25/04/11,01:37:36,09,09,1, 11.9,1,1, -1.892, 10324.958, 482.072, 53060.650 25/04/11,01:37:36,10,09,1, 11.9,1,1, -1.892, 10324.966, 482.045, 53060.616 25/04/11,01:37:36,11,09,1, 11.9,1,1, -1.892, 10324.971, 482.043, 53060.599 25/04/11,01:37:36,12,09,1, 11.9,1,1, -1.892, 10324.998, 482.049, 53060.677 25/04/11,01:37:36,13,09,1, 11.9,1,1, -1.892, 10325.005, 482.040, 53060.650 25/04/11,01:37:36,14,09,1, 11.9,1,1, -1.892, 10324.986, 482.061, 53060.665 25/04/11,01:37:36,15,09,1, 11.9,1,1, -1.892, 10325.005, 482.035, 53060.667 25/04/11,01:37:36,16,09,1, 11.9,1,1, -1.892, 10325.029, 482.054, 53060.713 25/04/11,01:37:36,17,09,1, 11.9,1,1, -1.892, 10325.048, 482.073, 53060.707 25/04/11,01:37:36,18,09,1, 11.9,1,1, -1.892, 10325.044, 482.086, 53060.696 25/04/11,01:37:36,19,09,1, 11.9,1,1, -1.892, 10325.038, 482.044, 53060.693 25/04/11,01:37:37,00,09,1, 11.9,1,1, -1.892, 10325.036, 482.044, 53060.693 25/04/11,01:37:37,01,09,1, 11.9,1,1, -1.892, 10325.063, 482.099, 53060.763 25/04/11,01:37:37,02,09,1, 11.9,1,1, -1.892, 10325.107, 482.088, 53060.747 25/04/11,01:37:37,03,09,1, 11.9,1,1, -1.892, 10325.104, 482.071, 53060.740 25/04/11,01:37:37,04,09,1, 11.9,1,1, -1.892, 10325.116, 482.112, 53060.747 25/04/11,01:37:37,05,09,1, 11.9,1,1, -1.892, 10325.122, 482.117, 53060.771 25/04/11,01:37:37,06,09,1, 11.9,1,1, -1.892, 10325.131, 482.108, 53060.740 25/04/11,01:37:37,07,09,1, 11.9,1,1, -1.892, 10325.138, 482.111, 53060.713 25/04/11,01:37:37,08,09,1, 11.9,1,1, -1.892, 10325.139, 482.107, 53060.743 25/04/11,01:37:37,09,09,1, 11.9,1,1, -1.892, 10325.161, 482.125, 53060.792 25/04/11,01:37:37,10,09,1, 11.9,1,1, -1.892, 10325.156, 482.128, 53060.780 25/04/11,01:37:37,11,09,1, 11.9,1,1, -1.892, 10325.175, 482.121, 53060.761 25/04/11,01:37:37,12,09,1, 11.9,1,1, -1.892, 10325.198, 482.123, 53060.759 25/04/11,01:37:37,13,09,1, 11.9,1,1, -1.892, 10325.196, 482.140, 53060.808 25/04/11,01:37:37,14,09,1, 11.9,1,1, -1.892, 10325.187, 482.176, 53060.826 25/04/11,01:37:37,15,09,1, 11.9,1,1, -1.892, 10325.214, 482.141, 53060.785 25/04/11,01:37:37,16,09,1, 11.9,1,1, -1.892, 10325.240, 482.187, 53060.847 25/04/11,01:37:37,17,09,1, 11.9,1,1, -1.892, 10325.214, 482.180, 53060.849 25/04/11,01:37:37,18,09,1, 11.9,1,1, -1.892, 10325.231, 482.200, 53060.887 25/04/11,01:37:37,19,09,1, 11.9,1,1, -1.892, 10325.262, 482.219, 53060.864 25/04/11,01:37:38,00,10,1, 11.9,1,1, -1.893, 10325.261, 482.219, 53060.864 25/04/11,01:37:38,01,10,1, 11.9,1,1, -1.893, 10325.255, 482.212, 53060.886 25/04/11,01:37:38,02,10,1, 11.9,1,1, -1.893, 10325.270, 482.236, 53060.917 25/04/11,01:37:38,03,10,1, 11.9,1,1, -1.893, 10325.273, 482.235, 53060.887 25/04/11,01:37:38,04,10,1, 11.9,1,1, -1.893, 10325.253, 482.221, 53060.896 25/04/11,01:37:38,05,10,1, 11.9,1,1, -1.893, 10325.281, 482.257, 53060.915 25/04/11,01:37:38,06,10,1, 11.9,1,1, -1.893, 10325.282, 482.268, 53060.922 25/04/11,01:37:38,07,10,1, 11.9,1,1, -1.893, 10325.277, 482.261, 53060.975 25/04/11,01:37:38,08,10,1, 11.9,1,1, -1.893, 10325.286, 482.250, 53060.932 25/04/11,01:37:38,09,10,1, 11.9,1,1, -1.893, 10325.304, 482.269, 53060.964 25/04/11,01:37:38,10,10,1, 11.9,1,1, -1.893, 10325.312, 482.318, 53060.996 25/04/11,01:37:38,11,10,1, 11.9,1,1, -1.893, 10325.315, 482.305, 53061.009 25/04/11,01:37:38,12,10,1, 11.9,1,1, -1.893, 10325.318, 482.311, 53060.989 25/04/11,01:37:38,13,10,1, 11.9,1,1, -1.893, 10325.334, 482.320, 53060.965 25/04/11,01:37:38,14,10,1, 11.9,1,1, -1.893, 10325.332, 482.353, 53060.992 25/04/11,01:37:38,15,10,1, 11.9,1,1, -1.893, 10325.364, 482.352, 53060.746 25/04/11,01:37:38,16,10,1, 11.9,1,1, -1.893, 10325.377, 482.358, 53060.923 25/04/11,01:37:38,17,10,1, 11.9,1,1, -1.893, 10325.355, 482.360, 53061.007 25/04/11,01:37:38,18,10,1, 11.9,1,1, -1.893, 10325.350, 482.427, 53060.999 25/04/11,01:37:38,19,10,1, 11.9,1,1, -1.893, 10325.350, 482.421, 53060.991 25/04/11,01:37:39,00,08,1, 11.9,1,1, -1.892, 10325.345, 482.421, 53060.991 25/04/11,01:37:39,01,08,1, 11.9,1,1, -1.892, 10325.366, 482.442, 53061.034 25/04/11,01:37:39,02,08,1, 11.9,1,1, -1.892, 10325.354, 482.468, 53061.073 25/04/11,01:37:39,03,08,1, 11.9,1,1, -1.892, 10325.345, 482.485, 53061.153 25/04/11,01:37:39,04,08,1, 11.9,1,1, -1.892, 10325.349, 482.493, 53061.103 25/04/11,01:37:39,05,08,1, 11.9,1,1, -1.892, 10325.361, 482.484, 53061.086 25/04/11,01:37:39,06,08,1, 11.9,1,1, -1.892, 10325.350, 482.534, 53061.083 25/04/11,01:37:39,07,08,1, 11.9,1,1, -1.892, 10325.347, 482.539, 53061.154 25/04/11,01:37:39,08,08,1, 11.9,1,1, -1.892, 10325.352, 482.539, 53061.118 25/04/11,01:37:39,09,08,1, 11.9,1,1, -1.892, 10325.354, 482.557, 53061.146 25/04/11,01:37:39,10,08,1, 11.9,1,1, -1.892, 10325.344, 482.598, 53061.167 25/04/11,01:37:39,11,08,1, 11.9,1,1, -1.892, 10325.345, 482.612, 53061.216 25/04/11,01:37:39,12,08,1, 11.9,1,1, -1.892, 10325.359, 482.656, 53061.233 25/04/11,01:37:39,13,08,1, 11.9,1,1, -1.892, 10325.333, 482.622, 53061.217 25/04/11,01:37:39,14,08,1, 11.9,1,1, -1.892, 10325.343, 482.647, 53061.198 25/04/11,01:37:39,15,08,1, 11.9,1,1, -1.892, 10325.336, 482.669, 53061.217 25/04/11,01:37:39,16,08,1, 11.9,1,1, -1.892, 10325.369, 482.705, 53061.251 25/04/11,01:37:39,17,08,1, 11.9,1,1, -1.892, 10325.363, 482.734, 53061.236 25/04/11,01:37:39,18,08,1, 11.9,1,1, -1.892, 10325.337, 482.741, 53061.264 25/04/11,01:37:39,19,08,1, 11.9,1,1, -1.892, 10325.355, 482.755, 53061.294 25/04/11,01:37:40,00,08,1, 11.9,1,1, -1.893, 10325.353, 482.755, 53061.294 25/04/11,01:37:40,01,08,1, 11.9,1,1, -1.893, 10325.344, 482.795, 53061.307 25/04/11,01:37:40,02,08,1, 11.9,1,1, -1.893, 10325.329, 482.788, 53061.301 25/04/11,01:37:40,03,08,1, 11.9,1,1, -1.893, 10325.352, 482.813, 53061.322 25/04/11,01:37:40,04,08,1, 11.9,1,1, -1.893, 10325.322, 482.819, 53061.358 25/04/11,01:37:40,05,08,1, 11.9,1,1, -1.893, 10325.312, 482.866, 53061.350 25/04/11,01:37:40,06,08,1, 11.9,1,1, -1.893, 10325.291, 482.860, 53061.147 25/04/11,01:37:40,07,08,1, 11.9,1,1, -1.893, 10325.325, 482.911, 53061.431 25/04/11,01:37:40,08,08,1, 11.9,1,1, -1.893, 10325.360, 482.921, 53061.348 25/04/11,01:37:40,09,08,1, 11.9,1,1, -1.893, 10325.332, 482.909, 53061.362 25/04/11,01:37:40,10,08,1, 11.9,1,1, -1.893, 10325.341, 482.940, 53061.401 25/04/11,01:37:40,11,08,1, 11.9,1,1, -1.893, 10325.327, 482.959, 53061.379 25/04/11,01:37:40,12,08,1, 11.9,1,1, -1.893, 10325.311, 482.967, 53061.420 25/04/11,01:37:40,13,08,1, 11.9,1,1, -1.893, 10325.321, 482.979, 53061.427 25/04/11,01:37:40,14,08,1, 11.9,1,1, -1.893, 10325.318, 482.980, 53061.381 25/04/11,01:37:40,15,08,1, 11.9,1,1, -1.893, 10325.313, 482.986, 53061.422 25/04/11,01:37:40,16,08,1, 11.9,1,1, -1.893, 10325.312, 483.016, 53061.433 25/04/11,01:37:40,17,08,1, 11.9,1,1, -1.893, 10325.317, 483.036, 53061.418 25/04/11,01:37:40,18,08,1, 11.9,1,1, -1.893, 10325.310, 483.047, 53061.465 25/04/11,01:37:40,19,08,1, 11.9,1,1, -1.893, 10325.305, 483.051, 53061.514 25/04/11,01:37:41,00,08,1, 11.9,1,1, -1.894, 10325.303, 483.051, 53061.514 25/04/11,01:37:41,01,08,1, 11.9,1,1, -1.894, 10325.301, 483.097, 53061.520 25/04/11,01:37:41,02,08,1, 11.9,1,1, -1.894, 10325.299, 483.113, 53061.481 25/04/11,01:37:41,03,08,1, 11.9,1,1, -1.894, 10325.272, 483.108, 53061.506 25/04/11,01:37:41,04,08,1, 11.9,1,1, -1.894, 10325.271, 483.127, 53061.470 25/04/11,01:37:41,05,08,1, 11.9,1,1, -1.894, 10325.274, 483.103, 53061.519 25/04/11,01:37:41,06,08,1, 11.9,1,1, -1.894, 10325.260, 483.133, 53061.473 25/04/11,01:37:41,07,08,1, 11.9,1,1, -1.894, 10325.291, 483.115, 53061.491 25/04/11,01:37:41,08,08,1, 11.9,1,1, -1.894, 10325.253, 483.153, 53061.527 25/04/11,01:37:41,09,08,1, 11.9,1,1, -1.894, 10325.252, 483.153, 53061.563 25/04/11,01:37:41,10,08,1, 11.9,1,1, -1.894, 10325.270, 483.182, 53061.596 25/04/11,01:37:41,11,08,1, 11.9,1,1, -1.894, 10325.247, 483.150, 53061.549 25/04/11,01:37:41,12,08,1, 11.9,1,1, -1.894, 10325.256, 483.163, 53061.609 25/04/11,01:37:41,13,08,1, 11.9,1,1, -1.894, 10325.255, 483.182, 53061.605 25/04/11,01:37:41,14,08,1, 11.9,1,1, -1.894, 10325.258, 483.196, 53061.619 25/04/11,01:37:41,15,08,1, 11.9,1,1, -1.894, 10325.215, 483.214, 53061.609 25/04/11,01:37:41,16,08,1, 11.9,1,1, -1.894, 10325.207, 483.176, 53061.597 25/04/11,01:37:41,17,08,1, 11.9,1,1, -1.894, 10325.223, 483.210, 53061.654 25/04/11,01:37:41,18,08,1, 11.9,1,1, -1.894, 10325.225, 483.234, 53061.600 25/04/11,01:37:41,19,08,1, 11.9,1,1, -1.894, 10325.202, 483.209, 53061.631 25/04/11,01:37:42,00,08,1, 12.0,1,1, -1.895, 10325.195, 483.209, 53061.631 25/04/11,01:37:42,01,08,1, 12.0,1,1, -1.895, 10325.202, 483.234, 53061.649 25/04/11,01:37:42,02,08,1, 12.0,1,1, -1.895, 10325.188, 483.223, 53061.665 25/04/11,01:37:42,03,08,1, 12.0,1,1, -1.895, 10325.205, 483.264, 53061.657 25/04/11,01:37:42,04,08,1, 12.0,1,1, -1.895, 10325.180, 483.213, 53061.601 25/04/11,01:37:42,05,08,1, 12.0,1,1, -1.895, 10325.173, 483.242, 53061.674 25/04/11,01:37:42,06,08,1, 12.0,1,1, -1.895, 10325.169, 483.261, 53061.691 25/04/11,01:37:42,07,08,1, 12.0,1,1, -1.895, 10325.154, 483.236, 53061.616 25/04/11,01:37:42,08,08,1, 12.0,1,1, -1.895, 10325.160, 483.248, 53061.685 25/04/11,01:37:42,09,08,1, 12.0,1,1, -1.895, 10325.111, 483.256, 53061.683 25/04/11,01:37:42,10,08,1, 12.0,1,1, -1.895, 10325.118, 483.246, 53061.690 25/04/11,01:37:42,11,08,1, 12.0,1,1, -1.895, 10325.113, 483.265, 53061.730 25/04/11,01:37:42,12,08,1, 12.0,1,1, -1.895, 10325.134, 483.244, 53061.736 25/04/11,01:37:42,13,08,1, 12.0,1,1, -1.895, 10325.111, 483.271, 53061.721 25/04/11,01:37:42,14,08,1, 12.0,1,1, -1.895, 10325.120, 483.264, 53061.707 25/04/11,01:37:42,15,08,1, 12.0,1,1, -1.895, 10325.118, 483.261, 53061.761 25/04/11,01:37:42,16,08,1, 12.0,1,1, -1.895, 10325.105, 483.246, 53061.696 25/04/11,01:37:42,17,08,1, 12.0,1,1, -1.895, 10325.105, 483.248, 53061.725 25/04/11,01:37:42,18,08,1, 12.0,1,1, -1.895, 10325.109, 483.276, 53061.725 25/04/11,01:37:42,19,08,1, 12.0,1,1, -1.895, 10325.060, 483.257, 53061.731 25/04/11,01:37:43,00,08,1, 11.9,1,1, -1.894, 10325.053, 483.257, 53061.731 25/04/11,01:37:43,01,08,1, 11.9,1,1, -1.894, 10325.061, 483.260, 53061.749 25/04/11,01:37:43,02,08,1, 11.9,1,1, -1.894, 10325.048, 483.260, 53061.780 25/04/11,01:37:43,03,08,1, 11.9,1,1, -1.894, 10325.064, 483.300, 53061.793 25/04/11,01:37:43,04,08,1, 11.9,1,1, -1.894, 10325.032, 483.255, 53061.762 25/04/11,01:37:43,05,08,1, 11.9,1,1, -1.894, 10325.032, 483.250, 53061.758 25/04/11,01:37:43,06,08,1, 11.9,1,1, -1.894, 10325.023, 483.232, 53061.750 25/04/11,01:37:43,07,08,1, 11.9,1,1, -1.894, 10325.003, 483.248, 53061.822 25/04/11,01:37:43,08,08,1, 11.9,1,1, -1.894, 10324.988, 483.232, 53061.790 25/04/11,01:37:43,09,08,1, 11.9,1,1, -1.894, 10324.988, 483.236, 53061.802 25/04/11,01:37:43,10,08,1, 11.9,1,1, -1.894, 10324.982, 483.262, 53061.832 25/04/11,01:37:43,11,08,1, 11.9,1,1, -1.894, 10324.967, 483.237, 53061.805 25/04/11,01:37:43,12,08,1, 11.9,1,1, -1.894, 10324.982, 483.232, 53061.819 25/04/11,01:37:43,13,08,1, 11.9,1,1, -1.894, 10324.999, 483.226, 53061.795 25/04/11,01:37:43,14,08,1, 11.9,1,1, -1.894, 10324.969, 483.240, 53061.800 25/04/11,01:37:43,15,08,1, 11.9,1,1, -1.894, 10324.953, 483.208, 53061.764 25/04/11,01:37:43,16,08,1, 11.9,1,1, -1.894, 10324.979, 483.224, 53061.850 25/04/11,01:37:43,17,08,1, 11.9,1,1, -1.894, 10324.958, 483.240, 53061.805 25/04/11,01:37:43,18,08,1, 11.9,1,1, -1.894, 10324.936, 483.203, 53061.825 25/04/11,01:37:43,19,08,1, 11.9,1,1, -1.894, 10324.945, 483.213, 53061.815 25/04/11,01:37:44,00,09,1, 11.9,1,1, -1.895, 10324.944, 483.213, 53061.815 25/04/11,01:37:44,01,09,1, 11.9,1,1, -1.895, 10324.910, 483.215, 53061.835 25/04/11,01:37:44,02,09,1, 11.9,1,1, -1.895, 10324.929, 483.172, 53061.815 25/04/11,01:37:44,03,09,1, 11.9,1,1, -1.895, 10324.920, 483.217, 53061.882 25/04/11,01:37:44,04,09,1, 11.9,1,1, -1.895, 10324.927, 483.194, 53061.899 25/04/11,01:37:44,05,09,1, 11.9,1,1, -1.895, 10324.910, 483.178, 53061.869 25/04/11,01:37:44,06,09,1, 11.9,1,1, -1.895, 10324.932, 483.173, 53061.879 25/04/11,01:37:44,07,09,1, 11.9,1,1, -1.895, 10324.897, 483.161, 53061.823 25/04/11,01:37:44,08,09,1, 11.9,1,1, -1.895, 10324.907, 483.175, 53061.899 25/04/11,01:37:44,09,09,1, 11.9,1,1, -1.895, 10324.895, 483.154, 53061.910 25/04/11,01:37:44,10,09,1, 11.9,1,1, -1.895, 10324.900, 483.157, 53061.865 25/04/11,01:37:44,11,09,1, 11.9,1,1, -1.895, 10324.895, 483.144, 53061.844 25/04/11,01:37:44,12,09,1, 11.9,1,1, -1.895, 10324.897, 483.158, 53061.878 25/04/11,01:37:44,13,09,1, 11.9,1,1, -1.895, 10324.891, 483.148, 53061.866 25/04/11,01:37:44,14,09,1, 11.9,1,1, -1.895, 10324.894, 483.163, 53061.876 25/04/11,01:37:44,15,09,1, 11.9,1,1, -1.895, 10324.895, 483.145, 53061.886 25/04/11,01:37:44,16,09,1, 11.9,1,1, -1.895, 10324.888, 483.139, 53061.884 25/04/11,01:37:44,17,09,1, 11.9,1,1, -1.895, 10324.893, 483.137, 53061.903 25/04/11,01:37:44,18,09,1, 11.9,1,1, -1.895, 10324.894, 483.134, 53061.912 25/04/11,01:37:44,19,09,1, 11.9,1,1, -1.895, 10324.837, 483.124, 53061.918 25/04/11,01:37:45,00,09,1, 11.9,1,1, -1.895, 10324.836, 483.124, 53061.918 25/04/11,01:37:45,01,09,1, 11.9,1,1, -1.895, 10324.885, 483.122, 53062.014 25/04/11,01:37:45,02,09,1, 11.9,1,1, -1.895, 10324.881, 483.127, 53061.972 25/04/11,01:37:45,03,09,1, 11.9,1,1, -1.895, 10324.880, 483.117, 53062.098 25/04/11,01:37:45,04,09,1, 11.9,1,1, -1.895, 10324.908, 483.104, 53061.922 25/04/11,01:37:45,05,09,1, 11.9,1,1, -1.895, 10324.814, 483.108, 53062.009 25/04/11,01:37:45,06,09,1, 11.9,1,1, -1.895, 10324.859, 483.109, 53062.096 25/04/11,01:37:45,07,09,1, 11.9,1,1, -1.895, 10324.846, 483.112, 53062.060 25/04/11,01:37:45,08,09,1, 11.9,1,1, -1.895, 10324.843, 483.095, 53061.986 25/04/11,01:37:45,09,09,1, 11.9,1,1, -1.895, 10324.892, 483.105, 53062.029 25/04/11,01:37:45,10,09,1, 11.9,1,1, -1.895, 10324.825, 483.108, 53061.985 25/04/11,01:37:45,11,09,1, 11.9,1,1, -1.895, 10324.846, 483.098, 53061.989 25/04/11,01:37:45,12,09,1, 11.9,1,1, -1.895, 10324.840, 483.068, 53061.964 25/04/11,01:37:45,13,09,1, 11.9,1,1, -1.895, 10324.867, 483.109, 53061.997 25/04/11,01:37:45,14,09,1, 11.9,1,1, -1.895, 10324.855, 483.089, 53061.993 25/04/11,01:37:45,15,09,1, 11.9,1,1, -1.895, 10324.832, 483.075, 53062.054 25/04/11,01:37:45,16,09,1, 11.9,1,1, -1.895, 10324.842, 483.076, 53061.994 25/04/11,01:37:45,17,09,1, 11.9,1,1, -1.895, 10324.852, 483.072, 53062.061 25/04/11,01:37:45,18,09,1, 11.9,1,1, -1.895, 10324.844, 483.077, 53062.045 25/04/11,01:37:45,19,09,1, 11.9,1,1, -1.895, 10324.848, 483.075, 53062.221 25/04/11,01:37:46,00,08,1, 12.0,1,1, -1.893, 10324.844, 483.075, 53062.221 25/04/11,01:37:46,01,08,1, 12.0,1,1, -1.893, 10324.835, 483.071, 53062.234 25/04/11,01:37:46,02,08,1, 12.0,1,1, -1.893, 10324.851, 483.069, 53062.048 25/04/11,01:37:46,03,08,1, 12.0,1,1, -1.893, 10324.865, 483.054, 53062.107 25/04/11,01:37:46,04,08,1, 12.0,1,1, -1.893, 10324.838, 483.047, 53062.054 25/04/11,01:37:46,05,08,1, 12.0,1,1, -1.893, 10324.833, 483.034, 53062.075 25/04/11,01:37:46,06,08,1, 12.0,1,1, -1.893, 10324.837, 483.038, 53062.067 25/04/11,01:37:46,07,08,1, 12.0,1,1, -1.893, 10324.820, 483.043, 53062.049 25/04/11,01:37:46,08,08,1, 12.0,1,1, -1.893, 10324.844, 483.049, 53062.089 25/04/11,01:37:46,09,08,1, 12.0,1,1, -1.893, 10324.835, 483.050, 53062.081 25/04/11,01:37:46,10,08,1, 12.0,1,1, -1.893, 10324.859, 483.048, 53062.089 25/04/11,01:37:46,11,08,1, 12.0,1,1, -1.893, 10324.877, 483.048, 53062.114 25/04/11,01:37:46,12,08,1, 12.0,1,1, -1.893, 10324.869, 483.027, 53062.087 25/04/11,01:37:46,13,08,1, 12.0,1,1, -1.893, 10324.845, 483.022, 53062.101 25/04/11,01:37:46,14,08,1, 12.0,1,1, -1.893, 10324.848, 483.023, 53062.144 25/04/11,01:37:46,15,08,1, 12.0,1,1, -1.893, 10324.864, 483.059, 53062.165 25/04/11,01:37:46,16,08,1, 12.0,1,1, -1.893, 10324.851, 483.054, 53062.172 25/04/11,01:37:46,17,08,1, 12.0,1,1, -1.893, 10324.845, 483.000, 53062.157 25/04/11,01:37:46,18,08,1, 12.0,1,1, -1.893, 10324.870, 483.036, 53062.154 25/04/11,01:37:46,19,08,1, 12.0,1,1, -1.893, 10324.869, 483.061, 53062.177 25/04/11,01:37:47,00,08,1, 12.0,1,1, -1.893, 10324.861, 483.061, 53062.177 25/04/11,01:37:47,01,08,1, 12.0,1,1, -1.893, 10324.867, 483.002, 53062.145 25/04/11,01:37:47,02,08,1, 12.0,1,1, -1.893, 10324.868, 483.007, 53062.189 25/04/11,01:37:47,03,08,1, 12.0,1,1, -1.893, 10324.872, 483.016, 53062.197 25/04/11,01:37:47,04,08,1, 12.0,1,1, -1.893, 10324.898, 483.010, 53062.186 25/04/11,01:37:47,05,08,1, 12.0,1,1, -1.893, 10324.882, 483.004, 53062.187 25/04/11,01:37:47,06,08,1, 12.0,1,1, -1.893, 10324.894, 483.004, 53062.194 25/04/11,01:37:47,07,08,1, 12.0,1,1, -1.893, 10324.869, 482.992, 53062.198 25/04/11,01:37:47,08,08,1, 12.0,1,1, -1.893, 10324.868, 482.999, 53062.261 25/04/11,01:37:47,09,08,1, 12.0,1,1, -1.893, 10324.896, 482.995, 53062.230 25/04/11,01:37:47,10,08,1, 12.0,1,1, -1.893, 10324.862, 482.980, 53062.224 25/04/11,01:37:47,11,08,1, 12.0,1,1, -1.893, 10324.897, 482.985, 53062.228 25/04/11,01:37:47,12,08,1, 12.0,1,1, -1.893, 10324.902, 483.007, 53062.262 25/04/11,01:37:47,13,08,1, 12.0,1,1, -1.893, 10324.908, 483.001, 53062.264 25/04/11,01:37:47,14,08,1, 12.0,1,1, -1.893, 10324.889, 482.978, 53062.211 25/04/11,01:37:47,15,08,1, 12.0,1,1, -1.893, 10324.895, 483.011, 53062.265 25/04/11,01:37:47,16,08,1, 12.0,1,1, -1.893, 10324.905, 482.994, 53062.244 25/04/11,01:37:47,17,08,1, 12.0,1,1, -1.893, 10324.924, 482.985, 53062.293 25/04/11,01:37:47,18,08,1, 12.0,1,1, -1.893, 10324.919, 482.985, 53062.291 25/04/11,01:37:47,19,08,1, 12.0,1,1, -1.893, 10324.893, 482.999, 53062.235 25/04/11,01:37:48,00,09,1, 11.9,1,1, -1.895, 10324.886, 482.999, 53062.235 25/04/11,01:37:48,01,09,1, 11.9,1,1, -1.895, 10324.904, 482.968, 53062.246 25/04/11,01:37:48,02,09,1, 11.9,1,1, -1.895, 10324.921, 482.971, 53062.291 25/04/11,01:37:48,03,09,1, 11.9,1,1, -1.895, 10324.950, 482.970, 53062.288 25/04/11,01:37:48,04,09,1, 11.9,1,1, -1.895, 10324.933, 482.982, 53062.310 25/04/11,01:37:48,05,09,1, 11.9,1,1, -1.895, 10324.937, 482.988, 53062.344 25/04/11,01:37:48,06,09,1, 11.9,1,1, -1.895, 10324.962, 482.987, 53062.348 25/04/11,01:37:48,07,09,1, 11.9,1,1, -1.895, 10324.933, 482.944, 53062.328 25/04/11,01:37:48,08,09,1, 11.9,1,1, -1.895, 10324.959, 482.975, 53062.359 25/04/11,01:37:48,09,09,1, 11.9,1,1, -1.895, 10324.936, 482.962, 53062.378 25/04/11,01:37:48,10,09,1, 11.9,1,1, -1.895, 10324.957, 482.974, 53062.401 25/04/11,01:37:48,11,09,1, 11.9,1,1, -1.895, 10324.976, 482.985, 53062.383 25/04/11,01:37:48,12,09,1, 11.9,1,1, -1.895, 10324.958, 482.964, 53062.356 25/04/11,01:37:48,13,09,1, 11.9,1,1, -1.895, 10324.972, 482.999, 53062.389 25/04/11,01:37:48,14,09,1, 11.9,1,1, -1.895, 10325.000, 483.009, 53062.416 25/04/11,01:37:48,15,09,1, 11.9,1,1, -1.895, 10324.976, 482.988, 53062.357 25/04/11,01:37:48,16,09,1, 11.9,1,1, -1.895, 10324.970, 482.949, 53062.337 25/04/11,01:37:48,17,09,1, 11.9,1,1, -1.895, 10324.983, 482.994, 53062.382 25/04/11,01:37:48,18,09,1, 11.9,1,1, -1.895, 10325.016, 482.995, 53062.368 25/04/11,01:37:48,19,09,1, 11.9,1,1, -1.895, 10325.015, 482.991, 53062.380 25/04/11,01:37:49,00,09,1, 11.9,1,1, -1.890, 10325.011, 482.991, 53062.380 25/04/11,01:37:49,01,09,1, 11.9,1,1, -1.890, 10325.014, 483.003, 53062.395 25/04/11,01:37:49,02,09,1, 11.9,1,1, -1.890, 10325.012, 483.003, 53062.436 25/04/11,01:37:49,03,09,1, 11.9,1,1, -1.890, 10325.022, 483.011, 53062.434 25/04/11,01:37:49,04,09,1, 11.9,1,1, -1.890, 10325.035, 482.998, 53062.407 25/04/11,01:37:49,05,09,1, 11.9,1,1, -1.890, 10325.020, 483.019, 53062.431 25/04/11,01:37:49,06,09,1, 11.9,1,1, -1.890, 10325.046, 482.995, 53062.447 25/04/11,01:37:49,07,09,1, 11.9,1,1, -1.890, 10325.051, 483.005, 53062.451 25/04/11,01:37:49,08,09,1, 11.9,1,1, -1.890, 10325.059, 483.000, 53062.483 25/04/11,01:37:49,09,09,1, 11.9,1,1, -1.890, 10325.068, 483.008, 53062.468 25/04/11,01:37:49,10,09,1, 11.9,1,1, -1.890, 10325.072, 483.009, 53062.455 25/04/11,01:37:49,11,09,1, 11.9,1,1, -1.890, 10325.065, 482.998, 53062.477 25/04/11,01:37:49,12,09,1, 11.9,1,1, -1.890, 10325.083, 483.023, 53062.468 25/04/11,01:37:49,13,09,1, 11.9,1,1, -1.890, 10325.104, 483.031, 53062.486 25/04/11,01:37:49,14,09,1, 11.9,1,1, -1.890, 10325.079, 483.027, 53062.491 25/04/11,01:37:49,15,09,1, 11.9,1,1, -1.890, 10325.090, 483.014, 53062.468 25/04/11,01:37:49,16,09,1, 11.9,1,1, -1.890, 10325.108, 483.017, 53062.532 25/04/11,01:37:49,17,09,1, 11.9,1,1, -1.890, 10325.106, 483.032, 53062.514 25/04/11,01:37:49,18,09,1, 11.9,1,1, -1.890, 10325.112, 483.052, 53062.517 25/04/11,01:37:49,19,09,1, 11.9,1,1, -1.890, 10325.114, 483.029, 53062.511 25/04/11,01:37:50,00,09,1, 11.9,1,1, -1.893, 10325.111, 483.029, 53062.511 25/04/11,01:37:50,01,09,1, 11.9,1,1, -1.893, 10325.141, 483.042, 53062.596 25/04/11,01:37:50,02,09,1, 11.9,1,1, -1.893, 10325.143, 483.026, 53062.565 25/04/11,01:37:50,03,09,1, 11.9,1,1, -1.893, 10325.135, 483.056, 53062.605 25/04/11,01:37:50,04,09,1, 11.9,1,1, -1.893, 10325.155, 483.075, 53062.586 25/04/11,01:37:50,05,09,1, 11.9,1,1, -1.893, 10325.148, 483.053, 53062.580 25/04/11,01:37:50,06,09,1, 11.9,1,1, -1.893, 10325.163, 483.073, 53062.609 25/04/11,01:37:50,07,09,1, 11.9,1,1, -1.893, 10325.178, 483.083, 53062.587 25/04/11,01:37:50,08,09,1, 11.9,1,1, -1.893, 10325.166, 483.064, 53062.610 25/04/11,01:37:50,09,09,1, 11.9,1,1, -1.893, 10325.184, 483.100, 53062.591 25/04/11,01:37:50,10,09,1, 11.9,1,1, -1.893, 10325.190, 483.068, 53062.596 25/04/11,01:37:50,11,09,1, 11.9,1,1, -1.893, 10325.175, 483.067, 53062.624 25/04/11,01:37:50,12,09,1, 11.9,1,1, -1.893, 10325.182, 483.093, 53062.622 25/04/11,01:37:50,13,09,1, 11.9,1,1, -1.893, 10325.184, 483.111, 53062.639 25/04/11,01:37:50,14,09,1, 11.9,1,1, -1.893, 10325.183, 483.123, 53062.636 25/04/11,01:37:50,15,09,1, 11.9,1,1, -1.893, 10325.218, 483.123, 53062.640 25/04/11,01:37:50,16,09,1, 11.9,1,1, -1.893, 10325.209, 483.133, 53062.622 25/04/11,01:37:50,17,09,1, 11.9,1,1, -1.893, 10325.227, 483.161, 53062.639 25/04/11,01:37:50,18,09,1, 11.9,1,1, -1.893, 10325.263, 483.155, 53062.672 25/04/11,01:37:50,19,09,1, 11.9,1,1, -1.893, 10325.241, 483.156, 53062.654 25/04/11,01:37:51,00,09,1, 11.9,1,1, -1.898, 10325.236, 483.156, 53062.654 25/04/11,01:37:51,01,09,1, 11.9,1,1, -1.898, 10325.276, 483.162, 53062.682 25/04/11,01:37:51,02,09,1, 11.9,1,1, -1.898, 10325.250, 483.193, 53062.707 25/04/11,01:37:51,03,09,1, 11.9,1,1, -1.898, 10325.253, 483.194, 53062.727 25/04/11,01:37:51,04,09,1, 11.9,1,1, -1.898, 10325.271, 483.224, 53062.735 25/04/11,01:37:51,05,09,1, 11.9,1,1, -1.898, 10325.257, 483.199, 53062.700 25/04/11,01:37:51,06,09,1, 11.9,1,1, -1.898, 10325.292, 483.229, 53062.719 25/04/11,01:37:51,07,09,1, 11.9,1,1, -1.898, 10325.294, 483.248, 53062.755 25/04/11,01:37:51,08,09,1, 11.9,1,1, -1.898, 10325.285, 483.231, 53062.754 25/04/11,01:37:51,09,09,1, 11.9,1,1, -1.898, 10325.269, 483.234, 53062.769 25/04/11,01:37:51,10,09,1, 11.9,1,1, -1.898, 10325.277, 483.263, 53062.766 25/04/11,01:37:51,11,09,1, 11.9,1,1, -1.898, 10325.297, 483.277, 53062.775 25/04/11,01:37:51,12,09,1, 11.9,1,1, -1.898, 10325.308, 483.289, 53062.790 25/04/11,01:37:51,13,09,1, 11.9,1,1, -1.898, 10325.320, 483.301, 53062.821 25/04/11,01:37:51,14,09,1, 11.9,1,1, -1.898, 10325.306, 483.297, 53062.810 25/04/11,01:37:51,15,09,1, 11.9,1,1, -1.898, 10325.313, 483.293, 53062.843 25/04/11,01:37:51,16,09,1, 11.9,1,1, -1.898, 10325.335, 483.309, 53062.842 25/04/11,01:37:51,17,09,1, 11.9,1,1, -1.898, 10325.328, 483.312, 53062.839 25/04/11,01:37:51,18,09,1, 11.9,1,1, -1.898, 10325.356, 483.307, 53062.812 25/04/11,01:37:51,19,09,1, 11.9,1,1, -1.898, 10325.362, 483.342, 53062.852 25/04/11,01:37:52,00,09,1, 12.0,1,1, -1.896, 10325.361, 483.342, 53062.852 25/04/11,01:37:52,01,09,1, 12.0,1,1, -1.896, 10325.345, 483.347, 53062.880 25/04/11,01:37:52,02,09,1, 12.0,1,1, -1.896, 10325.360, 483.348, 53062.857 25/04/11,01:37:52,03,09,1, 12.0,1,1, -1.896, 10325.359, 483.355, 53062.850 25/04/11,01:37:52,04,09,1, 12.0,1,1, -1.896, 10325.368, 483.374, 53062.895 25/04/11,01:37:52,05,09,1, 12.0,1,1, -1.896, 10325.366, 483.365, 53062.842 25/04/11,01:37:52,06,09,1, 12.0,1,1, -1.896, 10325.387, 483.385, 53062.897 25/04/11,01:37:52,07,09,1, 12.0,1,1, -1.896, 10325.389, 483.387, 53062.890 25/04/11,01:37:52,08,09,1, 12.0,1,1, -1.896, 10325.410, 483.405, 53062.947 25/04/11,01:37:52,09,09,1, 12.0,1,1, -1.896, 10325.395, 483.415, 53062.936 25/04/11,01:37:52,10,09,1, 12.0,1,1, -1.896, 10325.396, 483.392, 53062.911 25/04/11,01:37:52,11,09,1, 12.0,1,1, -1.896, 10325.395, 483.382, 53062.901 25/04/11,01:37:52,12,09,1, 12.0,1,1, -1.896, 10325.388, 483.418, 53062.928 25/04/11,01:37:52,13,09,1, 12.0,1,1, -1.896, 10325.419, 483.441, 53062.970 25/04/11,01:37:52,14,09,1, 12.0,1,1, -1.896, 10325.421, 483.414, 53062.960 25/04/11,01:37:52,15,09,1, 12.0,1,1, -1.896, 10325.430, 483.416, 53062.961 25/04/11,01:37:52,16,09,1, 12.0,1,1, -1.896, 10325.403, 483.414, 53062.972 25/04/11,01:37:52,17,09,1, 12.0,1,1, -1.896, 10325.420, 483.443, 53062.981 25/04/11,01:37:52,18,09,1, 12.0,1,1, -1.896, 10325.395, 483.437, 53062.994 25/04/11,01:37:52,19,09,1, 12.0,1,1, -1.896, 10325.425, 483.452, 53062.990 25/04/11,01:37:53,00,09,1, 11.9,1,1, -1.895, 10325.420, 483.452, 53062.990 25/04/11,01:37:53,01,09,1, 11.9,1,1, -1.895, 10325.403, 483.450, 53062.955 25/04/11,01:37:53,02,09,1, 11.9,1,1, -1.895, 10325.422, 483.475, 53063.024 25/04/11,01:37:53,03,09,1, 11.9,1,1, -1.895, 10325.440, 483.479, 53063.028 25/04/11,01:37:53,04,09,1, 11.9,1,1, -1.895, 10325.435, 483.468, 53062.969 25/04/11,01:37:53,05,09,1, 11.9,1,1, -1.895, 10325.434, 483.469, 53063.021 25/04/11,01:37:53,06,09,1, 11.9,1,1, -1.895, 10325.435, 483.489, 53063.076 25/04/11,01:37:53,07,09,1, 11.9,1,1, -1.895, 10325.419, 483.481, 53063.001 25/04/11,01:37:53,08,09,1, 11.9,1,1, -1.895, 10325.400, 483.470, 53063.007 25/04/11,01:37:53,09,09,1, 11.9,1,1, -1.895, 10325.398, 483.463, 53063.035 25/04/11,01:37:53,10,09,1, 11.9,1,1, -1.895, 10325.399, 483.481, 53063.030 25/04/11,01:37:53,11,09,1, 11.9,1,1, -1.895, 10325.410, 483.496, 53063.062 25/04/11,01:37:53,12,09,1, 11.9,1,1, -1.895, 10325.393, 483.506, 53063.202 25/04/11,01:37:53,13,09,1, 11.9,1,1, -1.895, 10325.369, 483.490, 53062.981 25/04/11,01:37:53,14,09,1, 11.9,1,1, -1.895, 10325.391, 483.518, 53063.005 25/04/11,01:37:53,15,09,1, 11.9,1,1, -1.895, 10325.386, 483.523, 53063.054 25/04/11,01:37:53,16,09,1, 11.9,1,1, -1.895, 10325.388, 483.511, 53063.027 25/04/11,01:37:53,17,09,1, 11.9,1,1, -1.895, 10325.362, 483.497, 53063.027 25/04/11,01:37:53,18,09,1, 11.9,1,1, -1.895, 10325.395, 483.525, 53063.014 25/04/11,01:37:53,19,09,1, 11.9,1,1, -1.895, 10325.352, 483.549, 53063.056 25/04/11,01:37:54,00,09,1, 11.9,1,1, -1.892, 10325.345, 483.549, 53063.056 25/04/11,01:37:54,01,09,1, 11.9,1,1, -1.892, 10325.363, 483.529, 53063.062 25/04/11,01:37:54,02,09,1, 11.9,1,1, -1.892, 10325.331, 483.523, 53063.076 25/04/11,01:37:54,03,09,1, 11.9,1,1, -1.892, 10325.327, 483.525, 53063.105 25/04/11,01:37:54,04,09,1, 11.9,1,1, -1.892, 10325.337, 483.561, 53063.136 25/04/11,01:37:54,05,09,1, 11.9,1,1, -1.892, 10325.318, 483.540, 53063.093 25/04/11,01:37:54,06,09,1, 11.9,1,1, -1.892, 10325.339, 483.518, 53063.101 25/04/11,01:37:54,07,09,1, 11.9,1,1, -1.892, 10325.298, 483.556, 53063.126 25/04/11,01:37:54,08,09,1, 11.9,1,1, -1.892, 10325.294, 483.562, 53063.118 25/04/11,01:37:54,09,09,1, 11.9,1,1, -1.892, 10325.301, 483.564, 53063.133 25/04/11,01:37:54,10,09,1, 11.9,1,1, -1.892, 10325.303, 483.555, 53063.133 25/04/11,01:37:54,11,09,1, 11.9,1,1, -1.892, 10325.286, 483.564, 53063.136 25/04/11,01:37:54,12,09,1, 11.9,1,1, -1.892, 10325.276, 483.573, 53063.173 25/04/11,01:37:54,13,09,1, 11.9,1,1, -1.892, 10325.271, 483.584, 53063.171 25/04/11,01:37:54,14,09,1, 11.9,1,1, -1.892, 10325.273, 483.599, 53063.183 25/04/11,01:37:54,15,09,1, 11.9,1,1, -1.892, 10325.246, 483.612, 53063.182 25/04/11,01:37:54,16,09,1, 11.9,1,1, -1.892, 10325.243, 483.587, 53063.187 25/04/11,01:37:54,17,09,1, 11.9,1,1, -1.892, 10325.237, 483.624, 53063.219 25/04/11,01:37:54,18,09,1, 11.9,1,1, -1.892, 10325.255, 483.634, 53063.208 25/04/11,01:37:54,19,09,1, 11.9,1,1, -1.892, 10325.234, 483.620, 53063.208 25/04/11,01:37:55,00,09,1, 11.9,1,1, -1.894, 10325.228, 483.620, 53063.208 25/04/11,01:37:55,01,09,1, 11.9,1,1, -1.894, 10325.239, 483.643, 53063.224 25/04/11,01:37:55,02,09,1, 11.9,1,1, -1.894, 10325.221, 483.642, 53063.265 25/04/11,01:37:55,03,09,1, 11.9,1,1, -1.894, 10325.208, 483.647, 53063.241 25/04/11,01:37:55,04,09,1, 11.9,1,1, -1.894, 10325.219, 483.679, 53063.254 25/04/11,01:37:55,05,09,1, 11.9,1,1, -1.894, 10325.206, 483.681, 53063.247 25/04/11,01:37:55,06,09,1, 11.9,1,1, -1.894, 10325.210, 483.666, 53063.252 25/04/11,01:37:55,07,09,1, 11.9,1,1, -1.894, 10325.206, 483.685, 53063.255 25/04/11,01:37:55,08,09,1, 11.9,1,1, -1.894, 10325.205, 483.677, 53063.261 25/04/11,01:37:55,09,09,1, 11.9,1,1, -1.894, 10325.162, 483.706, 53063.352 25/04/11,01:37:55,10,09,1, 11.9,1,1, -1.894, 10325.197, 483.706, 53063.227 25/04/11,01:37:55,11,09,1, 11.9,1,1, -1.894, 10325.164, 483.732, 53063.374 25/04/11,01:37:55,12,09,1, 11.9,1,1, -1.894, 10325.181, 483.727, 53063.247 25/04/11,01:37:55,13,09,1, 11.9,1,1, -1.894, 10325.159, 483.755, 53063.280 25/04/11,01:37:55,14,09,1, 11.9,1,1, -1.894, 10325.167, 483.746, 53063.295 25/04/11,01:37:55,15,09,1, 11.9,1,1, -1.894, 10325.180, 483.760, 53063.326 25/04/11,01:37:55,16,09,1, 11.9,1,1, -1.894, 10325.172, 483.751, 53063.323 25/04/11,01:37:55,17,09,1, 11.9,1,1, -1.894, 10325.148, 483.762, 53063.313 25/04/11,01:37:55,18,09,1, 11.9,1,1, -1.894, 10325.144, 483.782, 53063.320 25/04/11,01:37:55,19,09,1, 11.9,1,1, -1.894, 10325.157, 483.796, 53063.331 25/04/11,01:37:56,00,09,1, 11.9,1,1, -1.894, 10325.153, 483.796, 53063.331 25/04/11,01:37:56,01,09,1, 11.9,1,1, -1.894, 10325.183, 483.823, 53063.389 25/04/11,01:37:56,02,09,1, 11.9,1,1, -1.894, 10325.151, 483.790, 53063.359 25/04/11,01:37:56,03,09,1, 11.9,1,1, -1.894, 10325.155, 483.830, 53063.372 25/04/11,01:37:56,04,09,1, 11.9,1,1, -1.894, 10325.142, 483.843, 53063.360 25/04/11,01:37:56,05,09,1, 11.9,1,1, -1.894, 10325.143, 483.850, 53063.382 25/04/11,01:37:56,06,09,1, 11.9,1,1, -1.894, 10325.168, 483.844, 53063.350 25/04/11,01:37:56,07,09,1, 11.9,1,1, -1.894, 10325.134, 483.847, 53063.405 25/04/11,01:37:56,08,09,1, 11.9,1,1, -1.894, 10325.152, 483.870, 53063.397 25/04/11,01:37:56,09,09,1, 11.9,1,1, -1.894, 10325.176, 483.902, 53063.406 25/04/11,01:37:56,10,09,1, 11.9,1,1, -1.894, 10325.173, 483.867, 53063.387 25/04/11,01:37:56,11,09,1, 11.9,1,1, -1.894, 10325.138, 483.905, 53063.422 25/04/11,01:37:56,12,09,1, 11.9,1,1, -1.894, 10325.165, 483.924, 53063.451 25/04/11,01:37:56,13,09,1, 11.9,1,1, -1.894, 10325.144, 483.950, 53063.440 25/04/11,01:37:56,14,09,1, 11.9,1,1, -1.894, 10325.163, 483.931, 53063.449 25/04/11,01:37:56,15,09,1, 11.9,1,1, -1.894, 10325.160, 483.956, 53063.486 25/04/11,01:37:56,16,09,1, 11.9,1,1, -1.894, 10325.134, 483.959, 53063.474 25/04/11,01:37:56,17,09,1, 11.9,1,1, -1.894, 10325.161, 483.970, 53063.472 25/04/11,01:37:56,18,09,1, 11.9,1,1, -1.894, 10325.178, 483.972, 53063.486 25/04/11,01:37:56,19,09,1, 11.9,1,1, -1.894, 10325.213, 483.980, 53063.450 25/04/11,01:37:57,00,10,1, 11.9,1,1, -1.895, 10325.211, 483.980, 53063.450 25/04/11,01:37:57,01,10,1, 11.9,1,1, -1.895, 10325.209, 484.013, 53063.499 25/04/11,01:37:57,02,10,1, 11.9,1,1, -1.895, 10325.191, 484.015, 53063.539 25/04/11,01:37:57,03,10,1, 11.9,1,1, -1.895, 10325.215, 484.010, 53063.564 25/04/11,01:37:57,04,10,1, 11.9,1,1, -1.895, 10325.202, 484.016, 53063.575 25/04/11,01:37:57,05,10,1, 11.9,1,1, -1.895, 10325.206, 484.030, 53063.588 25/04/11,01:37:57,06,10,1, 11.9,1,1, -1.895, 10325.191, 484.066, 53063.652 25/04/11,01:37:57,07,10,1, 11.9,1,1, -1.895, 10325.200, 484.049, 53063.674 25/04/11,01:37:57,08,10,1, 11.9,1,1, -1.895, 10325.201, 484.051, 53063.618 25/04/11,01:37:57,09,10,1, 11.9,1,1, -1.895, 10325.191, 484.072, 53063.701 25/04/11,01:37:57,10,10,1, 11.9,1,1, -1.895, 10325.235, 484.079, 53063.681 25/04/11,01:37:57,11,10,1, 11.9,1,1, -1.895, 10325.211, 484.089, 53063.671 25/04/11,01:37:57,12,10,1, 11.9,1,1, -1.895, 10325.233, 484.103, 53063.680 25/04/11,01:37:57,13,10,1, 11.9,1,1, -1.895, 10325.249, 484.104, 53063.685 25/04/11,01:37:57,14,10,1, 11.9,1,1, -1.895, 10325.217, 484.107, 53063.695 25/04/11,01:37:57,15,10,1, 11.9,1,1, -1.895, 10325.258, 484.101, 53063.689 25/04/11,01:37:57,16,10,1, 11.9,1,1, -1.895, 10325.232, 484.118, 53063.646 25/04/11,01:37:57,17,10,1, 11.9,1,1, -1.895, 10325.244, 484.116, 53063.692 25/04/11,01:37:57,18,10,1, 11.9,1,1, -1.895, 10325.247, 484.151, 53063.663 25/04/11,01:37:57,19,10,1, 11.9,1,1, -1.895, 10325.270, 484.121, 53063.682 25/04/11,01:37:58,00,10,1, 11.9,1,1, -1.893, 10325.270, 484.121, 53063.682 25/04/11,01:37:58,01,10,1, 11.9,1,1, -1.893, 10325.249, 484.157, 53063.715 25/04/11,01:37:58,02,10,1, 11.9,1,1, -1.893, 10325.252, 484.140, 53063.696 25/04/11,01:37:58,03,10,1, 11.9,1,1, -1.893, 10325.242, 484.158, 53063.725 25/04/11,01:37:58,04,10,1, 11.9,1,1, -1.893, 10325.241, 484.136, 53063.765 25/04/11,01:37:58,05,10,1, 11.9,1,1, -1.893, 10325.255, 484.174, 53063.705 25/04/11,01:37:58,06,10,1, 11.9,1,1, -1.893, 10325.275, 484.147, 53063.730 25/04/11,01:37:58,07,10,1, 11.9,1,1, -1.893, 10325.254, 484.158, 53063.684 25/04/11,01:37:58,08,10,1, 11.9,1,1, -1.893, 10325.258, 484.161, 53063.751 25/04/11,01:37:58,09,10,1, 11.9,1,1, -1.893, 10325.257, 484.186, 53063.748 25/04/11,01:37:58,10,10,1, 11.9,1,1, -1.893, 10325.264, 484.175, 53063.735 25/04/11,01:37:58,11,10,1, 11.9,1,1, -1.893, 10325.275, 484.197, 53063.740 25/04/11,01:37:58,12,10,1, 11.9,1,1, -1.893, 10325.289, 484.179, 53063.728 25/04/11,01:37:58,13,10,1, 11.9,1,1, -1.893, 10325.278, 484.198, 53063.761 25/04/11,01:37:58,14,10,1, 11.9,1,1, -1.893, 10325.291, 484.192, 53063.740 25/04/11,01:37:58,15,10,1, 11.9,1,1, -1.893, 10325.283, 484.162, 53063.729 25/04/11,01:37:58,16,10,1, 11.9,1,1, -1.893, 10325.279, 484.170, 53063.783 25/04/11,01:37:58,17,10,1, 11.9,1,1, -1.893, 10325.286, 484.188, 53063.781 25/04/11,01:37:58,18,10,1, 11.9,1,1, -1.893, 10325.282, 484.182, 53063.713 25/04/11,01:37:58,19,10,1, 11.9,1,1, -1.893, 10325.334, 484.187, 53063.791 25/04/11,01:37:59,00,09,1, 11.9,1,1, -1.896, 10325.328, 484.187, 53063.791 25/04/11,01:37:59,01,09,1, 11.9,1,1, -1.896, 10325.321, 484.173, 53063.730 25/04/11,01:37:59,02,09,1, 11.9,1,1, -1.896, 10325.304, 484.198, 53063.776 25/04/11,01:37:59,03,09,1, 11.9,1,1, -1.896, 10325.303, 484.171, 53063.760 25/04/11,01:37:59,04,09,1, 11.9,1,1, -1.896, 10325.258, 484.190, 53064.011 25/04/11,01:37:59,05,09,1, 11.9,1,1, -1.896, 10325.293, 484.180, 53063.833 25/04/11,01:37:59,06,09,1, 11.9,1,1, -1.896, 10325.312, 484.173, 53063.772 25/04/11,01:37:59,07,09,1, 11.9,1,1, -1.896, 10325.300, 484.162, 53063.771 25/04/11,01:37:59,08,09,1, 11.9,1,1, -1.896, 10325.281, 484.164, 53063.771 25/04/11,01:37:59,09,09,1, 11.9,1,1, -1.896, 10325.286, 484.169, 53063.716 25/04/11,01:37:59,10,09,1, 11.9,1,1, -1.896, 10325.327, 484.162, 53063.743 25/04/11,01:37:59,11,09,1, 11.9,1,1, -1.896, 10325.299, 484.149, 53063.734 25/04/11,01:37:59,12,09,1, 11.9,1,1, -1.896, 10325.313, 484.158, 53063.660 25/04/11,01:37:59,13,09,1, 11.9,1,1, -1.896, 10325.318, 484.134, 53063.570 25/04/11,01:37:59,14,09,1, 11.9,1,1, -1.896, 10325.302, 484.139, 53063.929 25/04/11,01:37:59,15,09,1, 11.9,1,1, -1.896, 10325.343, 484.129, 53063.811 25/04/11,01:37:59,16,09,1, 11.9,1,1, -1.896, 10325.346, 484.102, 53063.797 25/04/11,01:37:59,17,09,1, 11.9,1,1, -1.896, 10325.299, 484.130, 53063.822 25/04/11,01:37:59,18,09,1, 11.9,1,1, -1.896, 10325.297, 484.123, 53063.821 25/04/11,01:37:59,19,09,1, 11.9,1,1, -1.896, 10325.315, 484.123, 53063.818 25/04/11,01:38:00,00,09,1, 11.9,1,1, -1.895, 10325.311, 484.123, 53063.818 25/04/11,01:38:00,01,09,1, 11.9,1,1, -1.895, 10325.330, 484.085, 53063.776 25/04/11,01:38:00,02,09,1, 11.9,1,1, -1.895, 10325.278, 484.075, 53063.702 25/04/11,01:38:00,03,09,1, 11.9,1,1, -1.895, 10325.248, 484.068, 53063.612 25/04/11,01:38:00,04,09,1, 11.9,1,1, -1.895, 10325.317, 484.077, 53063.723 25/04/11,01:38:00,05,09,1, 11.9,1,1, -1.895, 10325.297, 484.048, 53063.680 25/04/11,01:38:00,06,09,1, 11.9,1,1, -1.895, 10325.282, 484.034, 53063.700 25/04/11,01:38:00,07,09,1, 11.9,1,1, -1.895, 10325.292, 484.025, 53063.678 25/04/11,01:38:00,08,09,1, 11.9,1,1, -1.895, 10325.270, 484.014, 53063.740 25/04/11,01:38:00,09,09,1, 11.9,1,1, -1.895, 10325.280, 484.010, 53063.697 25/04/11,01:38:00,10,09,1, 11.9,1,1, -1.895, 10325.273, 484.009, 53063.672 25/04/11,01:38:00,11,09,1, 11.9,1,1, -1.895, 10325.271, 483.983, 53063.676 25/04/11,01:38:00,12,09,1, 11.9,1,1, -1.895, 10325.261, 484.003, 53063.696 25/04/11,01:38:00,13,09,1, 11.9,1,1, -1.895, 10325.278, 483.956, 53063.690 25/04/11,01:38:00,14,09,1, 11.9,1,1, -1.895, 10325.272, 483.976, 53063.727 25/04/11,01:38:00,15,09,1, 11.9,1,1, -1.895, 10325.273, 483.946, 53063.684 25/04/11,01:38:00,16,09,1, 11.9,1,1, -1.895, 10325.251, 483.945, 53063.687 25/04/11,01:38:00,17,09,1, 11.9,1,1, -1.895, 10325.244, 483.956, 53063.718 25/04/11,01:38:00,18,09,1, 11.9,1,1, -1.895, 10325.278, 483.965, 53063.707 25/04/11,01:38:00,19,09,1, 11.9,1,1, -1.895, 10325.235, 483.907, 53063.706 25/04/11,01:38:01,00,09,1, 11.9,1,1, -1.895, 10325.228, 483.907, 53063.706 25/04/11,01:38:01,01,09,1, 11.9,1,1, -1.895, 10325.247, 483.888, 53063.694 25/04/11,01:38:01,02,09,1, 11.9,1,1, -1.895, 10325.215, 483.898, 53063.715 25/04/11,01:38:01,03,09,1, 11.9,1,1, -1.895, 10325.210, 483.903, 53063.718 25/04/11,01:38:01,04,09,1, 11.9,1,1, -1.895, 10325.222, 483.877, 53063.718 25/04/11,01:38:01,05,09,1, 11.9,1,1, -1.895, 10325.198, 483.862, 53063.678 25/04/11,01:38:01,06,09,1, 11.9,1,1, -1.895, 10325.226, 483.873, 53063.714 25/04/11,01:38:01,07,09,1, 11.9,1,1, -1.895, 10325.211, 483.864, 53063.727 25/04/11,01:38:01,08,09,1, 11.9,1,1, -1.895, 10325.214, 483.833, 53063.738 25/04/11,01:38:01,09,09,1, 11.9,1,1, -1.895, 10325.170, 483.818, 53063.736 25/04/11,01:38:01,10,09,1, 11.9,1,1, -1.895, 10325.187, 483.834, 53063.717 25/04/11,01:38:01,11,09,1, 11.9,1,1, -1.895, 10325.183, 483.807, 53063.712 25/04/11,01:38:01,12,09,1, 11.9,1,1, -1.895, 10325.171, 483.812, 53063.753 25/04/11,01:38:01,13,09,1, 11.9,1,1, -1.895, 10325.200, 483.777, 53063.730 25/04/11,01:38:01,14,09,1, 11.9,1,1, -1.895, 10325.157, 483.802, 53063.713 25/04/11,01:38:01,15,09,1, 11.9,1,1, -1.895, 10325.165, 483.808, 53063.754 25/04/11,01:38:01,16,09,1, 11.9,1,1, -1.895, 10325.183, 483.778, 53063.720 25/04/11,01:38:01,17,09,1, 11.9,1,1, -1.895, 10325.166, 483.780, 53063.721 25/04/11,01:38:01,18,09,1, 11.9,1,1, -1.895, 10325.175, 483.763, 53063.736 25/04/11,01:38:01,19,09,1, 11.9,1,1, -1.895, 10325.163, 483.776, 53063.726 25/04/11,01:38:02,00,09,1, 11.9,1,1, -1.897, 10325.161, 483.776, 53063.726 25/04/11,01:38:02,01,09,1, 11.9,1,1, -1.897, 10325.144, 483.768, 53063.736 25/04/11,01:38:02,02,09,1, 11.9,1,1, -1.897, 10325.148, 483.788, 53063.737 25/04/11,01:38:02,03,09,1, 11.9,1,1, -1.897, 10325.148, 483.756, 53063.709 25/04/11,01:38:02,04,09,1, 11.9,1,1, -1.897, 10325.164, 483.768, 53063.770 25/04/11,01:38:02,05,09,1, 11.9,1,1, -1.897, 10325.155, 483.768, 53063.776 25/04/11,01:38:02,06,09,1, 11.9,1,1, -1.897, 10325.151, 483.772, 53063.765 25/04/11,01:38:02,07,09,1, 11.9,1,1, -1.897, 10325.166, 483.793, 53063.794 25/04/11,01:38:02,08,09,1, 11.9,1,1, -1.897, 10325.156, 483.754, 53063.790 25/04/11,01:38:02,09,09,1, 11.9,1,1, -1.897, 10325.156, 483.784, 53063.775 25/04/11,01:38:02,10,09,1, 11.9,1,1, -1.897, 10325.162, 483.770, 53063.772 25/04/11,01:38:02,11,09,1, 11.9,1,1, -1.897, 10325.150, 483.753, 53063.811 25/04/11,01:38:02,12,09,1, 11.9,1,1, -1.897, 10325.159, 483.755, 53063.749 25/04/11,01:38:02,13,09,1, 11.9,1,1, -1.897, 10325.158, 483.785, 53063.787 25/04/11,01:38:02,14,09,1, 11.9,1,1, -1.897, 10325.171, 483.788, 53063.811 25/04/11,01:38:02,15,09,1, 11.9,1,1, -1.897, 10325.160, 483.776, 53063.813 25/04/11,01:38:02,16,09,1, 11.9,1,1, -1.897, 10325.142, 483.764, 53063.775 25/04/11,01:38:02,17,09,1, 11.9,1,1, -1.897, 10325.166, 483.783, 53063.808 25/04/11,01:38:02,18,09,1, 11.9,1,1, -1.897, 10325.161, 483.788, 53063.769 25/04/11,01:38:02,19,09,1, 11.9,1,1, -1.897, 10325.178, 483.805, 53063.838 25/04/11,01:38:03,00,09,1, 11.9,1,1, -1.893, 10325.178, 483.805, 53063.838 25/04/11,01:38:03,01,09,1, 11.9,1,1, -1.893, 10325.183, 483.781, 53063.838 25/04/11,01:38:03,02,09,1, 11.9,1,1, -1.893, 10325.169, 483.783, 53063.834 25/04/11,01:38:03,03,09,1, 11.9,1,1, -1.893, 10325.191, 483.803, 53063.829 25/04/11,01:38:03,04,09,1, 11.9,1,1, -1.893, 10325.208, 483.817, 53063.873 25/04/11,01:38:03,05,09,1, 11.9,1,1, -1.893, 10325.194, 483.817, 53063.869 25/04/11,01:38:03,06,09,1, 11.9,1,1, -1.893, 10325.212, 483.811, 53063.846 25/04/11,01:38:03,07,09,1, 11.9,1,1, -1.893, 10325.199, 483.804, 53063.906 25/04/11,01:38:03,08,09,1, 11.9,1,1, -1.893, 10325.193, 483.824, 53063.890 25/04/11,01:38:03,09,09,1, 11.9,1,1, -1.893, 10325.233, 483.818, 53063.918 25/04/11,01:38:03,10,09,1, 11.9,1,1, -1.893, 10325.199, 483.821, 53063.876 25/04/11,01:38:03,11,09,1, 11.9,1,1, -1.893, 10325.204, 483.825, 53063.878 25/04/11,01:38:03,12,09,1, 11.9,1,1, -1.893, 10325.239, 483.834, 53063.857 25/04/11,01:38:03,13,09,1, 11.9,1,1, -1.893, 10325.216, 483.864, 53063.926 25/04/11,01:38:03,14,09,1, 11.9,1,1, -1.893, 10325.249, 483.844, 53063.899 25/04/11,01:38:03,15,09,1, 11.9,1,1, -1.893, 10325.259, 483.834, 53063.948 25/04/11,01:38:03,16,09,1, 11.9,1,1, -1.893, 10325.265, 483.858, 53063.939 25/04/11,01:38:03,17,09,1, 11.9,1,1, -1.893, 10325.272, 483.857, 53063.940 25/04/11,01:38:03,18,09,1, 11.9,1,1, -1.893, 10325.274, 483.847, 53063.947 25/04/11,01:38:03,19,09,1, 11.9,1,1, -1.893, 10325.271, 483.855, 53063.960 25/04/11,01:38:04,00,09,1, 11.9,1,1, -1.895, 10325.270, 483.855, 53063.960 25/04/11,01:38:04,01,09,1, 11.9,1,1, -1.895, 10325.293, 483.900, 53063.975 25/04/11,01:38:04,02,09,1, 11.9,1,1, -1.895, 10325.284, 483.900, 53064.035 25/04/11,01:38:04,03,09,1, 11.9,1,1, -1.895, 10325.283, 483.897, 53064.032 25/04/11,01:38:04,04,09,1, 11.9,1,1, -1.895, 10325.273, 483.880, 53064.016 25/04/11,01:38:04,05,09,1, 11.9,1,1, -1.895, 10325.275, 483.901, 53064.025 25/04/11,01:38:04,06,09,1, 11.9,1,1, -1.895, 10325.302, 483.924, 53064.043 25/04/11,01:38:04,07,09,1, 11.9,1,1, -1.895, 10325.326, 483.913, 53064.051 25/04/11,01:38:04,08,09,1, 11.9,1,1, -1.895, 10325.289, 483.913, 53064.028 25/04/11,01:38:04,09,09,1, 11.9,1,1, -1.895, 10325.318, 483.934, 53064.045 25/04/11,01:38:04,10,09,1, 11.9,1,1, -1.895, 10325.308, 483.943, 53064.030 25/04/11,01:38:04,11,09,1, 11.9,1,1, -1.895, 10325.337, 483.931, 53064.092 25/04/11,01:38:04,12,09,1, 11.9,1,1, -1.895, 10325.330, 483.936, 53064.071 25/04/11,01:38:04,13,09,1, 11.9,1,1, -1.895, 10325.350, 483.955, 53064.061 25/04/11,01:38:04,14,09,1, 11.9,1,1, -1.895, 10325.332, 483.971, 53064.088 25/04/11,01:38:04,15,09,1, 11.9,1,1, -1.895, 10325.349, 483.991, 53064.106 25/04/11,01:38:04,16,09,1, 11.9,1,1, -1.895, 10325.393, 483.982, 53064.115 25/04/11,01:38:04,17,09,1, 11.9,1,1, -1.895, 10325.393, 483.991, 53064.075 25/04/11,01:38:04,18,09,1, 11.9,1,1, -1.895, 10325.361, 483.987, 53064.103 25/04/11,01:38:04,19,09,1, 11.9,1,1, -1.895, 10325.380, 484.020, 53064.143 25/04/11,01:38:05,00,10,1, 11.9,1,1, -1.900, 10325.378, 484.020, 53064.143 25/04/11,01:38:05,01,10,1, 11.9,1,1, -1.900, 10325.407, 484.023, 53064.113 25/04/11,01:38:05,02,10,1, 11.9,1,1, -1.900, 10325.416, 484.034, 53064.132 25/04/11,01:38:05,03,10,1, 11.9,1,1, -1.900, 10325.424, 484.025, 53064.181 25/04/11,01:38:05,04,10,1, 11.9,1,1, -1.900, 10325.415, 484.042, 53064.165 25/04/11,01:38:05,05,10,1, 11.9,1,1, -1.900, 10325.407, 484.064, 53064.154 25/04/11,01:38:05,06,10,1, 11.9,1,1, -1.900, 10325.428, 484.063, 53064.148 25/04/11,01:38:05,07,10,1, 11.9,1,1, -1.900, 10325.423, 484.073, 53064.156 25/04/11,01:38:05,08,10,1, 11.9,1,1, -1.900, 10325.452, 484.101, 53064.180 25/04/11,01:38:05,09,10,1, 11.9,1,1, -1.900, 10325.454, 484.093, 53064.185 25/04/11,01:38:05,10,10,1, 11.9,1,1, -1.900, 10325.450, 484.083, 53064.161 25/04/11,01:38:05,11,10,1, 11.9,1,1, -1.900, 10325.448, 484.133, 53064.239 25/04/11,01:38:05,12,10,1, 11.9,1,1, -1.900, 10325.500, 484.126, 53064.207 25/04/11,01:38:05,13,10,1, 11.9,1,1, -1.900, 10325.473, 484.127, 53064.251 25/04/11,01:38:05,14,10,1, 11.9,1,1, -1.900, 10325.487, 484.138, 53064.235 25/04/11,01:38:05,15,10,1, 11.9,1,1, -1.900, 10325.516, 484.123, 53064.183 25/04/11,01:38:05,16,10,1, 11.9,1,1, -1.900, 10325.518, 484.123, 53064.227 25/04/11,01:38:05,17,10,1, 11.9,1,1, -1.900, 10325.492, 484.136, 53064.250 25/04/11,01:38:05,18,10,1, 11.9,1,1, -1.900, 10325.521, 484.158, 53064.256 25/04/11,01:38:05,19,10,1, 11.9,1,1, -1.900, 10325.530, 484.150, 53064.257 25/04/11,01:38:06,00,09,1, 11.9,1,1, -1.897, 10325.528, 484.150, 53064.257 25/04/11,01:38:06,01,09,1, 11.9,1,1, -1.897, 10325.521, 484.163, 53064.255 25/04/11,01:38:06,02,09,1, 11.9,1,1, -1.897, 10325.557, 484.180, 53064.253 25/04/11,01:38:06,03,09,1, 11.9,1,1, -1.897, 10325.573, 484.198, 53064.307 25/04/11,01:38:06,04,09,1, 11.9,1,1, -1.897, 10325.561, 484.187, 53064.269 25/04/11,01:38:06,05,09,1, 11.9,1,1, -1.897, 10325.545, 484.186, 53064.285 25/04/11,01:38:06,06,09,1, 11.9,1,1, -1.897, 10325.572, 484.205, 53064.268 25/04/11,01:38:06,07,09,1, 11.9,1,1, -1.897, 10325.585, 484.225, 53064.306 25/04/11,01:38:06,08,09,1, 11.9,1,1, -1.897, 10325.584, 484.218, 53064.265 25/04/11,01:38:06,09,09,1, 11.9,1,1, -1.897, 10325.572, 484.198, 53064.313 25/04/11,01:38:06,10,09,1, 11.9,1,1, -1.897, 10325.578, 484.228, 53064.320 25/04/11,01:38:06,11,09,1, 11.9,1,1, -1.897, 10325.616, 484.226, 53064.315 25/04/11,01:38:06,12,09,1, 11.9,1,1, -1.897, 10325.585, 484.237, 53064.336 25/04/11,01:38:06,13,09,1, 11.9,1,1, -1.897, 10325.594, 484.251, 53064.360 25/04/11,01:38:06,14,09,1, 11.9,1,1, -1.897, 10325.614, 484.247, 53064.330 25/04/11,01:38:06,15,09,1, 11.9,1,1, -1.897, 10325.622, 484.220, 53064.328 25/04/11,01:38:06,16,09,1, 11.9,1,1, -1.897, 10325.619, 484.232, 53064.335 25/04/11,01:38:06,17,09,1, 11.9,1,1, -1.897, 10325.643, 484.258, 53064.366 25/04/11,01:38:06,18,09,1, 11.9,1,1, -1.897, 10325.651, 484.226, 53064.345 25/04/11,01:38:06,19,09,1, 11.9,1,1, -1.897, 10325.646, 484.239, 53064.358 25/04/11,01:38:07,00,08,1, 11.9,1,1, -1.896, 10325.645, 484.239, 53064.358 25/04/11,01:38:07,01,08,1, 11.9,1,1, -1.896, 10325.650, 484.280, 53064.368 25/04/11,01:38:07,02,08,1, 11.9,1,1, -1.896, 10325.677, 484.265, 53064.313 25/04/11,01:38:07,03,08,1, 11.9,1,1, -1.896, 10325.675, 484.258, 53064.298 25/04/11,01:38:07,04,08,1, 11.9,1,1, -1.896, 10325.688, 484.255, 53064.356 25/04/11,01:38:07,05,08,1, 11.9,1,1, -1.896, 10325.671, 484.261, 53064.299 25/04/11,01:38:07,06,08,1, 11.9,1,1, -1.896, 10325.701, 484.262, 53064.351 25/04/11,01:38:07,07,08,1, 11.9,1,1, -1.896, 10325.712, 484.263, 53064.372 25/04/11,01:38:07,08,08,1, 11.9,1,1, -1.896, 10325.692, 484.274, 53064.382 25/04/11,01:38:07,09,08,1, 11.9,1,1, -1.896, 10325.717, 484.297, 53064.327 25/04/11,01:38:07,10,08,1, 11.9,1,1, -1.896, 10325.713, 484.293, 53064.361 25/04/11,01:38:07,11,08,1, 11.9,1,1, -1.896, 10325.708, 484.288, 53064.392 25/04/11,01:38:07,12,08,1, 11.9,1,1, -1.896, 10325.721, 484.291, 53064.355 25/04/11,01:38:07,13,08,1, 11.9,1,1, -1.896, 10325.724, 484.305, 53064.365 25/04/11,01:38:07,14,08,1, 11.9,1,1, -1.896, 10325.754, 484.316, 53064.354 25/04/11,01:38:07,15,08,1, 11.9,1,1, -1.896, 10325.725, 484.326, 53064.358 25/04/11,01:38:07,16,08,1, 11.9,1,1, -1.896, 10325.741, 484.277, 53064.349 25/04/11,01:38:07,17,08,1, 11.9,1,1, -1.896, 10325.760, 484.289, 53064.274 25/04/11,01:38:07,18,08,1, 11.9,1,1, -1.896, 10325.731, 484.321, 53064.412 25/04/11,01:38:07,19,08,1, 11.9,1,1, -1.896, 10325.745, 484.336, 53064.453 25/04/11,01:38:08,00,08,1, 12.0,1,1, -1.898, 10325.737, 484.336, 53064.453 25/04/11,01:38:08,01,08,1, 12.0,1,1, -1.898, 10325.755, 484.294, 53064.367 25/04/11,01:38:08,02,08,1, 12.0,1,1, -1.898, 10325.750, 484.331, 53064.403 25/04/11,01:38:08,03,08,1, 12.0,1,1, -1.898, 10325.798, 484.342, 53064.352 25/04/11,01:38:08,04,08,1, 12.0,1,1, -1.898, 10325.773, 484.333, 53064.382 25/04/11,01:38:08,05,08,1, 12.0,1,1, -1.898, 10325.784, 484.333, 53064.378 25/04/11,01:38:08,06,08,1, 12.0,1,1, -1.898, 10325.777, 484.356, 53064.416 25/04/11,01:38:08,07,08,1, 12.0,1,1, -1.898, 10325.780, 484.344, 53064.407 25/04/11,01:38:08,08,08,1, 12.0,1,1, -1.898, 10325.787, 484.360, 53064.427 25/04/11,01:38:08,09,08,1, 12.0,1,1, -1.898, 10325.794, 484.350, 53064.431 25/04/11,01:38:08,10,08,1, 12.0,1,1, -1.898, 10325.823, 484.345, 53064.432 25/04/11,01:38:08,11,08,1, 12.0,1,1, -1.898, 10325.789, 484.354, 53064.459 25/04/11,01:38:08,12,08,1, 12.0,1,1, -1.898, 10325.802, 484.360, 53064.421 25/04/11,01:38:08,13,08,1, 12.0,1,1, -1.898, 10325.812, 484.360, 53064.439 25/04/11,01:38:08,14,08,1, 12.0,1,1, -1.898, 10325.837, 484.379, 53064.448 25/04/11,01:38:08,15,08,1, 12.0,1,1, -1.898, 10325.800, 484.366, 53064.434 25/04/11,01:38:08,16,08,1, 12.0,1,1, -1.898, 10325.810, 484.370, 53064.463 25/04/11,01:38:08,17,08,1, 12.0,1,1, -1.898, 10325.826, 484.352, 53064.499 25/04/11,01:38:08,18,08,1, 12.0,1,1, -1.898, 10325.823, 484.377, 53064.424 25/04/11,01:38:08,19,08,1, 12.0,1,1, -1.898, 10325.811, 484.374, 53064.446 25/04/11,01:38:09,00,08,1, 11.9,1,1, -1.895, 10325.804, 484.374, 53064.446 25/04/11,01:38:09,01,08,1, 11.9,1,1, -1.895, 10325.804, 484.373, 53064.475 25/04/11,01:38:09,02,08,1, 11.9,1,1, -1.895, 10325.816, 484.398, 53064.523 25/04/11,01:38:09,03,08,1, 11.9,1,1, -1.895, 10325.819, 484.381, 53064.469 25/04/11,01:38:09,04,08,1, 11.9,1,1, -1.895, 10325.809, 484.379, 53064.514 25/04/11,01:38:09,05,08,1, 11.9,1,1, -1.895, 10325.807, 484.398, 53064.505 25/04/11,01:38:09,06,08,1, 11.9,1,1, -1.895, 10325.833, 484.390, 53064.505 25/04/11,01:38:09,07,08,1, 11.9,1,1, -1.895, 10325.844, 484.414, 53064.527 25/04/11,01:38:09,08,08,1, 11.9,1,1, -1.895, 10325.832, 484.375, 53064.473 25/04/11,01:38:09,09,08,1, 11.9,1,1, -1.895, 10325.849, 484.398, 53064.554 25/04/11,01:38:09,10,08,1, 11.9,1,1, -1.895, 10325.836, 484.402, 53064.552 25/04/11,01:38:09,11,08,1, 11.9,1,1, -1.895, 10325.853, 484.401, 53064.527 25/04/11,01:38:09,12,08,1, 11.9,1,1, -1.895, 10325.864, 484.428, 53064.542 25/04/11,01:38:09,13,08,1, 11.9,1,1, -1.895, 10325.843, 484.395, 53064.509 25/04/11,01:38:09,14,08,1, 11.9,1,1, -1.895, 10325.839, 484.406, 53064.530 25/04/11,01:38:09,15,08,1, 11.9,1,1, -1.895, 10325.832, 484.404, 53064.559 25/04/11,01:38:09,16,08,1, 11.9,1,1, -1.895, 10325.838, 484.429, 53064.568 25/04/11,01:38:09,17,08,1, 11.9,1,1, -1.895, 10325.824, 484.403, 53064.574 25/04/11,01:38:09,18,08,1, 11.9,1,1, -1.895, 10325.825, 484.405, 53064.549 25/04/11,01:38:09,19,08,1, 11.9,1,1, -1.895, 10325.833, 484.412, 53064.516 25/04/11,01:38:10,00,08,1, 12.0,1,1, -1.899, 10325.829, 484.412, 53064.516 25/04/11,01:38:10,01,08,1, 12.0,1,1, -1.899, 10325.822, 484.424, 53064.554 25/04/11,01:38:10,02,08,1, 12.0,1,1, -1.899, 10325.837, 484.419, 53064.575 25/04/11,01:38:10,03,08,1, 12.0,1,1, -1.899, 10325.824, 484.417, 53064.533 25/04/11,01:38:10,04,08,1, 12.0,1,1, -1.899, 10325.831, 484.423, 53064.591 25/04/11,01:38:10,05,08,1, 12.0,1,1, -1.899, 10325.843, 484.410, 53064.541 25/04/11,01:38:10,06,08,1, 12.0,1,1, -1.899, 10325.817, 484.411, 53064.506 25/04/11,01:38:10,07,08,1, 12.0,1,1, -1.899, 10325.831, 484.428, 53064.513 25/04/11,01:38:10,08,08,1, 12.0,1,1, -1.899, 10325.832, 484.429, 53064.519 25/04/11,01:38:10,09,08,1, 12.0,1,1, -1.899, 10325.821, 484.410, 53064.549 25/04/11,01:38:10,10,08,1, 12.0,1,1, -1.899, 10325.829, 484.416, 53064.551 25/04/11,01:38:10,11,08,1, 12.0,1,1, -1.899, 10325.804, 484.427, 53064.552 25/04/11,01:38:10,12,08,1, 12.0,1,1, -1.899, 10325.809, 484.414, 53064.582 25/04/11,01:38:10,13,08,1, 12.0,1,1, -1.899, 10325.833, 484.425, 53064.583 25/04/11,01:38:10,14,08,1, 12.0,1,1, -1.899, 10325.820, 484.421, 53064.560 25/04/11,01:38:10,15,08,1, 12.0,1,1, -1.899, 10325.814, 484.418, 53064.603 25/04/11,01:38:10,16,08,1, 12.0,1,1, -1.899, 10325.828, 484.388, 53064.587 25/04/11,01:38:10,17,08,1, 12.0,1,1, -1.899, 10325.790, 484.393, 53064.375 25/04/11,01:38:10,18,08,1, 12.0,1,1, -1.899, 10325.809, 484.441, 53064.646 25/04/11,01:38:10,19,08,1, 12.0,1,1, -1.899, 10325.830, 484.407, 53064.654 25/04/11,01:38:11,00,08,1, 11.9,1,1, -1.900, 10325.829, 484.407, 53064.654 25/04/11,01:38:11,01,08,1, 11.9,1,1, -1.900, 10325.815, 484.419, 53064.608 25/04/11,01:38:11,02,08,1, 11.9,1,1, -1.900, 10325.805, 484.419, 53064.600 25/04/11,01:38:11,03,08,1, 11.9,1,1, -1.900, 10325.783, 484.398, 53064.634 25/04/11,01:38:11,04,08,1, 11.9,1,1, -1.900, 10325.822, 484.389, 53064.586 25/04/11,01:38:11,05,08,1, 11.9,1,1, -1.900, 10325.781, 484.379, 53064.613 25/04/11,01:38:11,06,08,1, 11.9,1,1, -1.900, 10325.815, 484.392, 53064.619 25/04/11,01:38:11,07,08,1, 11.9,1,1, -1.900, 10325.819, 484.395, 53064.620 25/04/11,01:38:11,08,08,1, 11.9,1,1, -1.900, 10325.816, 484.384, 53064.599 25/04/11,01:38:11,09,08,1, 11.9,1,1, -1.900, 10325.796, 484.364, 53064.602 25/04/11,01:38:11,10,08,1, 11.9,1,1, -1.900, 10325.800, 484.385, 53064.856 25/04/11,01:38:11,11,08,1, 11.9,1,1, -1.900, 10325.834, 484.375, 53064.613 25/04/11,01:38:11,12,08,1, 11.9,1,1, -1.900, 10325.854, 484.385, 53064.555 25/04/11,01:38:11,13,08,1, 11.9,1,1, -1.900, 10325.850, 484.350, 53064.592 25/04/11,01:38:11,14,08,1, 11.9,1,1, -1.900, 10325.837, 484.348, 53064.625 25/04/11,01:38:11,15,08,1, 11.9,1,1, -1.900, 10325.857, 484.361, 53064.609 25/04/11,01:38:11,16,08,1, 11.9,1,1, -1.900, 10325.828, 484.369, 53064.630 25/04/11,01:38:11,17,08,1, 11.9,1,1, -1.900, 10325.819, 484.370, 53064.596 25/04/11,01:38:11,18,08,1, 11.9,1,1, -1.900, 10325.838, 484.361, 53064.622 25/04/11,01:38:11,19,08,1, 11.9,1,1, -1.900, 10325.831, 484.364, 53064.613 25/04/11,01:38:12,00,08,1, 12.0,1,1, -1.895, 10325.829, 484.364, 53064.613 25/04/11,01:38:12,01,08,1, 12.0,1,1, -1.895, 10325.845, 484.354, 53064.645 25/04/11,01:38:12,02,08,1, 12.0,1,1, -1.895, 10325.859, 484.362, 53064.623 25/04/11,01:38:12,03,08,1, 12.0,1,1, -1.895, 10325.833, 484.318, 53064.607 25/04/11,01:38:12,04,08,1, 12.0,1,1, -1.895, 10325.861, 484.317, 53064.650 25/04/11,01:38:12,05,08,1, 12.0,1,1, -1.895, 10325.866, 484.330, 53064.649 25/04/11,01:38:12,06,08,1, 12.0,1,1, -1.895, 10325.893, 484.335, 53064.653 25/04/11,01:38:12,07,08,1, 12.0,1,1, -1.895, 10325.887, 484.306, 53064.623 25/04/11,01:38:12,08,08,1, 12.0,1,1, -1.895, 10325.889, 484.319, 53064.637 25/04/11,01:38:12,09,08,1, 12.0,1,1, -1.895, 10325.902, 484.301, 53064.636 25/04/11,01:38:12,10,08,1, 12.0,1,1, -1.895, 10325.899, 484.332, 53064.625 25/04/11,01:38:12,11,08,1, 12.0,1,1, -1.895, 10325.933, 484.320, 53064.624 25/04/11,01:38:12,12,08,1, 12.0,1,1, -1.895, 10325.911, 484.292, 53064.633 25/04/11,01:38:12,13,08,1, 12.0,1,1, -1.895, 10325.959, 484.326, 53064.655 25/04/11,01:38:12,14,08,1, 12.0,1,1, -1.895, 10325.951, 484.297, 53064.639 25/04/11,01:38:12,15,08,1, 12.0,1,1, -1.895, 10325.950, 484.288, 53064.676 25/04/11,01:38:12,16,08,1, 12.0,1,1, -1.895, 10325.936, 484.291, 53064.667 25/04/11,01:38:12,17,08,1, 12.0,1,1, -1.895, 10325.957, 484.260, 53064.658 25/04/11,01:38:12,18,08,1, 12.0,1,1, -1.895, 10325.954, 484.267, 53064.638 25/04/11,01:38:12,19,08,1, 12.0,1,1, -1.895, 10325.964, 484.281, 53064.651 25/04/11,01:38:13,00,08,1, 11.8,1,1, -1.897, 10325.962, 484.281, 53064.651 25/04/11,01:38:13,01,08,1, 11.8,1,1, -1.897, 10325.980, 484.232, 53064.629 25/04/11,01:38:13,02,08,1, 11.8,1,1, -1.897, 10325.989, 484.227, 53064.613 25/04/11,01:38:13,03,08,1, 11.8,1,1, -1.897, 10325.999, 484.228, 53064.602 25/04/11,01:38:13,04,08,1, 11.8,1,1, -1.897, 10326.010, 484.227, 53064.655 25/04/11,01:38:13,05,08,1, 11.8,1,1, -1.897, 10326.031, 484.215, 53064.637 25/04/11,01:38:13,06,08,1, 11.8,1,1, -1.897, 10326.051, 484.219, 53064.613 25/04/11,01:38:13,07,08,1, 11.8,1,1, -1.897, 10326.048, 484.201, 53064.620 25/04/11,01:38:13,08,08,1, 11.8,1,1, -1.897, 10326.081, 484.204, 53064.673 25/04/11,01:38:13,09,08,1, 11.8,1,1, -1.897, 10326.090, 484.196, 53064.618 25/04/11,01:38:13,10,08,1, 11.8,1,1, -1.897, 10326.074, 484.175, 53064.624 25/04/11,01:38:13,11,08,1, 11.8,1,1, -1.897, 10326.108, 484.168, 53064.624 25/04/11,01:38:13,12,08,1, 11.8,1,1, -1.897, 10326.088, 484.158, 53064.578 25/04/11,01:38:13,13,08,1, 11.8,1,1, -1.897, 10326.105, 484.195, 53064.651 25/04/11,01:38:13,14,08,1, 11.8,1,1, -1.897, 10326.126, 484.157, 53064.628 25/04/11,01:38:13,15,08,1, 11.8,1,1, -1.897, 10326.148, 484.118, 53064.628 25/04/11,01:38:13,16,08,1, 11.8,1,1, -1.897, 10326.145, 484.126, 53064.618 25/04/11,01:38:13,17,08,1, 11.8,1,1, -1.897, 10326.152, 484.124, 53064.632 25/04/11,01:38:13,18,08,1, 11.8,1,1, -1.897, 10326.191, 484.110, 53064.609 25/04/11,01:38:13,19,08,1, 11.8,1,1, -1.897, 10326.171, 484.104, 53064.607 25/04/11,01:38:14,00,08,1, 11.9,1,1, -1.898, 10326.171, 484.104, 53064.607 25/04/11,01:38:14,01,08,1, 11.9,1,1, -1.898, 10326.196, 484.081, 53064.629 25/04/11,01:38:14,02,08,1, 11.9,1,1, -1.898, 10326.206, 484.081, 53064.608 25/04/11,01:38:14,03,08,1, 11.9,1,1, -1.898, 10326.230, 484.063, 53064.605 25/04/11,01:38:14,04,08,1, 11.9,1,1, -1.898, 10326.234, 484.061, 53064.615 25/04/11,01:38:14,05,08,1, 11.9,1,1, -1.898, 10326.251, 484.051, 53064.609 25/04/11,01:38:14,06,08,1, 11.9,1,1, -1.898, 10326.280, 484.052, 53064.595 25/04/11,01:38:14,07,08,1, 11.9,1,1, -1.898, 10326.295, 484.055, 53064.668 25/04/11,01:38:14,08,08,1, 11.9,1,1, -1.898, 10326.308, 484.025, 53064.597 25/04/11,01:38:14,09,08,1, 11.9,1,1, -1.898, 10326.289, 484.010, 53064.623 25/04/11,01:38:14,10,08,1, 11.9,1,1, -1.898, 10326.300, 483.994, 53064.601 25/04/11,01:38:14,11,08,1, 11.9,1,1, -1.898, 10326.304, 484.008, 53064.658 25/04/11,01:38:14,12,08,1, 11.9,1,1, -1.898, 10326.322, 484.005, 53064.626 25/04/11,01:38:14,13,08,1, 11.9,1,1, -1.898, 10326.339, 483.992, 53064.624 25/04/11,01:38:14,14,08,1, 11.9,1,1, -1.898, 10326.366, 483.997, 53064.620 25/04/11,01:38:14,15,08,1, 11.9,1,1, -1.898, 10326.346, 483.952, 53064.575 25/04/11,01:38:14,16,08,1, 11.9,1,1, -1.898, 10326.394, 483.989, 53064.630 25/04/11,01:38:14,17,08,1, 11.9,1,1, -1.898, 10326.391, 483.951, 53064.621 25/04/11,01:38:14,18,08,1, 11.9,1,1, -1.898, 10326.407, 483.945, 53064.620 25/04/11,01:38:14,19,08,1, 11.9,1,1, -1.898, 10326.395, 483.945, 53064.614 25/04/11,01:38:15,00,08,1, 11.9,1,1, -1.898, 10326.388, 483.945, 53064.614 25/04/11,01:38:15,01,08,1, 11.9,1,1, -1.898, 10326.417, 483.949, 53064.616 25/04/11,01:38:15,02,08,1, 11.9,1,1, -1.898, 10326.438, 483.942, 53064.638 25/04/11,01:38:15,03,08,1, 11.9,1,1, -1.898, 10326.431, 483.927, 53064.602 25/04/11,01:38:15,04,08,1, 11.9,1,1, -1.898, 10326.433, 483.929, 53064.648 25/04/11,01:38:15,05,08,1, 11.9,1,1, -1.898, 10326.451, 483.922, 53064.668 25/04/11,01:38:15,06,08,1, 11.9,1,1, -1.898, 10326.483, 483.934, 53064.597 25/04/11,01:38:15,07,08,1, 11.9,1,1, -1.898, 10326.476, 483.931, 53064.609 25/04/11,01:38:15,08,08,1, 11.9,1,1, -1.898, 10326.476, 483.890, 53064.582 25/04/11,01:38:15,09,08,1, 11.9,1,1, -1.898, 10326.511, 483.906, 53064.621 25/04/11,01:38:15,10,08,1, 11.9,1,1, -1.898, 10326.520, 483.901, 53064.582 25/04/11,01:38:15,11,08,1, 11.9,1,1, -1.898, 10326.543, 483.882, 53064.646 25/04/11,01:38:15,12,08,1, 11.9,1,1, -1.898, 10326.527, 483.878, 53064.623 25/04/11,01:38:15,13,08,1, 11.9,1,1, -1.898, 10326.536, 483.893, 53064.667 25/04/11,01:38:15,14,08,1, 11.9,1,1, -1.898, 10326.517, 483.876, 53064.630 25/04/11,01:38:15,15,08,1, 11.9,1,1, -1.898, 10326.539, 483.899, 53064.623 25/04/11,01:38:15,16,08,1, 11.9,1,1, -1.898, 10326.536, 483.895, 53064.611 25/04/11,01:38:15,17,08,1, 11.9,1,1, -1.898, 10326.547, 483.883, 53064.641 25/04/11,01:38:15,18,08,1, 11.9,1,1, -1.898, 10326.565, 483.871, 53064.636 25/04/11,01:38:15,19,08,1, 11.9,1,1, -1.898, 10326.580, 483.874, 53064.641 25/04/11,01:38:16,00,08,1, 11.9,1,1, -1.898, 10326.580, 483.874, 53064.641 25/04/11,01:38:16,01,08,1, 11.9,1,1, -1.898, 10326.566, 483.889, 53064.634 25/04/11,01:38:16,02,08,1, 11.9,1,1, -1.898, 10326.584, 483.867, 53064.632 25/04/11,01:38:16,03,08,1, 11.9,1,1, -1.898, 10326.603, 483.888, 53064.631 25/04/11,01:38:16,04,08,1, 11.9,1,1, -1.898, 10326.592, 483.864, 53064.623 25/04/11,01:38:16,05,08,1, 11.9,1,1, -1.898, 10326.597, 483.873, 53064.692 25/04/11,01:38:16,06,08,1, 11.9,1,1, -1.898, 10326.591, 483.855, 53064.612 25/04/11,01:38:16,07,08,1, 11.9,1,1, -1.898, 10326.621, 483.864, 53064.649 25/04/11,01:38:16,08,08,1, 11.9,1,1, -1.898, 10326.632, 483.864, 53064.675 25/04/11,01:38:16,09,08,1, 11.9,1,1, -1.898, 10326.595, 483.888, 53064.663 25/04/11,01:38:16,10,08,1, 11.9,1,1, -1.898, 10326.608, 483.882, 53064.643 25/04/11,01:38:16,11,08,1, 11.9,1,1, -1.898, 10326.592, 483.856, 53064.636 25/04/11,01:38:16,12,08,1, 11.9,1,1, -1.898, 10326.609, 483.885, 53064.653 25/04/11,01:38:16,13,08,1, 11.9,1,1, -1.898, 10326.617, 483.899, 53064.714 25/04/11,01:38:16,14,08,1, 11.9,1,1, -1.898, 10326.622, 483.900, 53064.676 25/04/11,01:38:16,15,08,1, 11.9,1,1, -1.898, 10326.619, 483.900, 53064.651 25/04/11,01:38:16,16,08,1, 11.9,1,1, -1.898, 10326.620, 483.900, 53064.649 25/04/11,01:38:16,17,08,1, 11.9,1,1, -1.898, 10326.638, 483.907, 53064.680 25/04/11,01:38:16,18,08,1, 11.9,1,1, -1.898, 10326.611, 483.926, 53064.692 25/04/11,01:38:16,19,08,1, 11.9,1,1, -1.898, 10326.625, 483.904, 53064.689 25/04/11,01:38:17,00,08,1, 11.8,1,1, -1.901, 10326.622, 483.904, 53064.689 25/04/11,01:38:17,01,08,1, 11.8,1,1, -1.901, 10326.637, 483.916, 53064.698 25/04/11,01:38:17,02,08,1, 11.8,1,1, -1.901, 10326.657, 483.907, 53064.721 25/04/11,01:38:17,03,08,1, 11.8,1,1, -1.901, 10326.649, 483.922, 53064.723 25/04/11,01:38:17,04,08,1, 11.8,1,1, -1.901, 10326.640, 483.912, 53064.734 25/04/11,01:38:17,05,08,1, 11.8,1,1, -1.901, 10326.657, 483.940, 53064.745 25/04/11,01:38:17,06,08,1, 11.8,1,1, -1.901, 10326.659, 483.950, 53064.703 25/04/11,01:38:17,07,08,1, 11.8,1,1, -1.901, 10326.681, 483.950, 53064.819 25/04/11,01:38:17,08,08,1, 11.8,1,1, -1.901, 10326.646, 483.952, 53064.737 25/04/11,01:38:17,09,08,1, 11.8,1,1, -1.901, 10326.647, 483.917, 53064.686 25/04/11,01:38:17,10,08,1, 11.8,1,1, -1.901, 10326.646, 483.950, 53064.736 25/04/11,01:38:17,11,08,1, 11.8,1,1, -1.901, 10326.675, 483.946, 53064.693 25/04/11,01:38:17,12,08,1, 11.8,1,1, -1.901, 10326.663, 483.949, 53064.721 25/04/11,01:38:17,13,08,1, 11.8,1,1, -1.901, 10326.664, 483.964, 53064.763 25/04/11,01:38:17,14,08,1, 11.8,1,1, -1.901, 10326.677, 483.936, 53064.722 25/04/11,01:38:17,15,08,1, 11.8,1,1, -1.901, 10326.697, 483.960, 53064.755 25/04/11,01:38:17,16,08,1, 11.8,1,1, -1.901, 10326.676, 483.981, 53064.722 25/04/11,01:38:17,17,08,1, 11.8,1,1, -1.901, 10326.683, 483.992, 53064.739 25/04/11,01:38:17,18,08,1, 11.8,1,1, -1.901, 10326.704, 483.971, 53064.752 25/04/11,01:38:17,19,08,1, 11.8,1,1, -1.901, 10326.713, 483.969, 53064.743 25/04/11,01:38:18,00,08,1, 12.0,1,1, -1.902, 10326.705, 483.969, 53064.743 25/04/11,01:38:18,01,08,1, 12.0,1,1, -1.902, 10326.730, 483.990, 53064.728 25/04/11,01:38:18,02,08,1, 12.0,1,1, -1.902, 10326.725, 483.982, 53064.753 25/04/11,01:38:18,03,08,1, 12.0,1,1, -1.902, 10326.728, 483.984, 53064.734 25/04/11,01:38:18,04,08,1, 12.0,1,1, -1.902, 10326.731, 484.020, 53064.759 25/04/11,01:38:18,05,08,1, 12.0,1,1, -1.902, 10326.746, 484.010, 53064.786 25/04/11,01:38:18,06,08,1, 12.0,1,1, -1.902, 10326.750, 484.003, 53064.781 25/04/11,01:38:18,07,08,1, 12.0,1,1, -1.902, 10326.761, 484.011, 53064.804 25/04/11,01:38:18,08,08,1, 12.0,1,1, -1.902, 10326.777, 484.003, 53064.746 25/04/11,01:38:18,09,08,1, 12.0,1,1, -1.902, 10326.768, 484.018, 53064.811 25/04/11,01:38:18,10,08,1, 12.0,1,1, -1.902, 10326.775, 484.018, 53064.814 25/04/11,01:38:18,11,08,1, 12.0,1,1, -1.902, 10326.784, 484.029, 53064.807 25/04/11,01:38:18,12,08,1, 12.0,1,1, -1.902, 10326.763, 484.034, 53064.800 25/04/11,01:38:18,13,08,1, 12.0,1,1, -1.902, 10326.785, 484.015, 53064.826 25/04/11,01:38:18,14,08,1, 12.0,1,1, -1.902, 10326.795, 484.034, 53064.847 25/04/11,01:38:18,15,08,1, 12.0,1,1, -1.902, 10326.780, 484.043, 53064.864 25/04/11,01:38:18,16,08,1, 12.0,1,1, -1.902, 10326.793, 484.042, 53064.822 25/04/11,01:38:18,17,08,1, 12.0,1,1, -1.902, 10326.820, 484.051, 53064.820 25/04/11,01:38:18,18,08,1, 12.0,1,1, -1.902, 10326.813, 484.034, 53064.804 25/04/11,01:38:18,19,08,1, 12.0,1,1, -1.902, 10326.833, 484.048, 53064.835 25/04/11,01:38:19,00,08,1, 11.9,1,1, -1.899, 10326.830, 484.048, 53064.835 25/04/11,01:38:19,01,08,1, 11.9,1,1, -1.899, 10326.845, 484.032, 53064.861 25/04/11,01:38:19,02,08,1, 11.9,1,1, -1.899, 10326.867, 484.053, 53064.855 25/04/11,01:38:19,03,08,1, 11.9,1,1, -1.899, 10326.852, 484.063, 53064.816 25/04/11,01:38:19,04,08,1, 11.9,1,1, -1.899, 10326.862, 484.058, 53064.847 25/04/11,01:38:19,05,08,1, 11.9,1,1, -1.899, 10326.878, 484.052, 53064.863 25/04/11,01:38:19,06,08,1, 11.9,1,1, -1.899, 10326.894, 484.057, 53064.848 25/04/11,01:38:19,07,08,1, 11.9,1,1, -1.899, 10326.898, 484.025, 53064.830 25/04/11,01:38:19,08,08,1, 11.9,1,1, -1.899, 10326.903, 484.051, 53064.795 25/04/11,01:38:19,09,08,1, 11.9,1,1, -1.899, 10326.917, 484.058, 53064.864 25/04/11,01:38:19,10,08,1, 11.9,1,1, -1.899, 10326.909, 484.058, 53064.852 25/04/11,01:38:19,11,08,1, 11.9,1,1, -1.899, 10326.915, 484.042, 53064.852 25/04/11,01:38:19,12,08,1, 11.9,1,1, -1.899, 10326.923, 484.050, 53064.826 25/04/11,01:38:19,13,08,1, 11.9,1,1, -1.899, 10326.940, 484.073, 53064.841 25/04/11,01:38:19,14,08,1, 11.9,1,1, -1.899, 10326.965, 484.081, 53064.788 25/04/11,01:38:19,15,08,1, 11.9,1,1, -1.899, 10326.963, 484.076, 53064.852 25/04/11,01:38:19,16,08,1, 11.9,1,1, -1.899, 10326.962, 484.044, 53064.850 25/04/11,01:38:19,17,08,1, 11.9,1,1, -1.899, 10326.979, 484.070, 53064.897 25/04/11,01:38:19,18,08,1, 11.9,1,1, -1.899, 10326.993, 484.073, 53064.873 25/04/11,01:38:19,19,08,1, 11.9,1,1, -1.899, 10326.989, 484.067, 53064.894 25/04/11,01:38:20,00,08,1, 11.9,1,1, -1.900, 10326.989, 484.067, 53064.894 25/04/11,01:38:20,01,08,1, 11.9,1,1, -1.900, 10327.006, 484.071, 53064.889 25/04/11,01:38:20,02,08,1, 11.9,1,1, -1.900, 10327.015, 484.064, 53064.835 25/04/11,01:38:20,03,08,1, 11.9,1,1, -1.900, 10327.029, 484.064, 53064.892 25/04/11,01:38:20,04,08,1, 11.9,1,1, -1.900, 10327.024, 484.054, 53064.845 25/04/11,01:38:20,05,08,1, 11.9,1,1, -1.900, 10327.022, 484.053, 53064.817 25/04/11,01:38:20,06,08,1, 11.9,1,1, -1.900, 10327.020, 484.045, 53064.906 25/04/11,01:38:20,07,08,1, 11.9,1,1, -1.900, 10327.039, 484.060, 53064.860 25/04/11,01:38:20,08,08,1, 11.9,1,1, -1.900, 10327.064, 484.056, 53064.877 25/04/11,01:38:20,09,08,1, 11.9,1,1, -1.900, 10327.071, 484.034, 53064.952 25/04/11,01:38:20,10,08,1, 11.9,1,1, -1.900, 10327.077, 484.038, 53064.866 25/04/11,01:38:20,11,08,1, 11.9,1,1, -1.900, 10327.056, 484.045, 53064.820 25/04/11,01:38:20,12,08,1, 11.9,1,1, -1.900, 10327.081, 484.054, 53064.921 25/04/11,01:38:20,13,08,1, 11.9,1,1, -1.900, 10327.083, 484.046, 53064.869 25/04/11,01:38:20,14,08,1, 11.9,1,1, -1.900, 10327.105, 484.045, 53064.907 25/04/11,01:38:20,15,08,1, 11.9,1,1, -1.900, 10327.098, 484.026, 53064.884 25/04/11,01:38:20,16,08,1, 11.9,1,1, -1.900, 10327.125, 484.034, 53064.908 25/04/11,01:38:20,17,08,1, 11.9,1,1, -1.900, 10327.109, 484.020, 53064.936 25/04/11,01:38:20,18,08,1, 11.9,1,1, -1.900, 10327.102, 484.034, 53064.924 25/04/11,01:38:20,19,08,1, 11.9,1,1, -1.900, 10327.119, 484.021, 53064.910 25/04/11,01:38:21,00,09,1, 12.0,1,1, -1.900, 10327.114, 484.021, 53064.910 25/04/11,01:38:21,01,09,1, 12.0,1,1, -1.900, 10327.121, 484.020, 53064.890 25/04/11,01:38:21,02,09,1, 12.0,1,1, -1.900, 10327.146, 484.026, 53064.916 25/04/11,01:38:21,03,09,1, 12.0,1,1, -1.900, 10327.152, 484.005, 53064.901 25/04/11,01:38:21,04,09,1, 12.0,1,1, -1.900, 10327.121, 483.992, 53064.878 25/04/11,01:38:21,05,09,1, 12.0,1,1, -1.900, 10327.133, 484.022, 53064.902 25/04/11,01:38:21,06,09,1, 12.0,1,1, -1.900, 10327.160, 484.007, 53064.864 25/04/11,01:38:21,07,09,1, 12.0,1,1, -1.900, 10327.164, 483.989, 53064.912 25/04/11,01:38:21,08,09,1, 12.0,1,1, -1.900, 10327.169, 483.978, 53064.873 25/04/11,01:38:21,09,09,1, 12.0,1,1, -1.900, 10327.158, 483.981, 53064.889 25/04/11,01:38:21,10,09,1, 12.0,1,1, -1.900, 10327.156, 484.001, 53064.895 25/04/11,01:38:21,11,09,1, 12.0,1,1, -1.900, 10327.160, 483.989, 53064.897 25/04/11,01:38:21,12,09,1, 12.0,1,1, -1.900, 10327.191, 483.986, 53064.900 25/04/11,01:38:21,13,09,1, 12.0,1,1, -1.900, 10327.191, 483.978, 53064.892 25/04/11,01:38:21,14,09,1, 12.0,1,1, -1.900, 10327.171, 483.972, 53064.876 25/04/11,01:38:21,15,09,1, 12.0,1,1, -1.900, 10327.181, 483.965, 53064.926 25/04/11,01:38:21,16,09,1, 12.0,1,1, -1.900, 10327.215, 483.950, 53064.874 25/04/11,01:38:21,17,09,1, 12.0,1,1, -1.900, 10327.193, 483.940, 53064.905 25/04/11,01:38:21,18,09,1, 12.0,1,1, -1.900, 10327.197, 483.928, 53064.866 25/04/11,01:38:21,19,09,1, 12.0,1,1, -1.900, 10327.198, 483.931, 53064.866 25/04/11,01:38:22,00,08,1, 11.9,1,1, -1.900, 10327.197, 483.931, 53064.866 25/04/11,01:38:22,01,08,1, 11.9,1,1, -1.900, 10327.232, 483.945, 53064.896 25/04/11,01:38:22,02,08,1, 11.9,1,1, -1.900, 10327.225, 483.943, 53064.893 25/04/11,01:38:22,03,08,1, 11.9,1,1, -1.900, 10327.228, 483.924, 53064.898 25/04/11,01:38:22,04,08,1, 11.9,1,1, -1.900, 10327.231, 483.929, 53064.894 25/04/11,01:38:22,05,08,1, 11.9,1,1, -1.900, 10327.243, 483.932, 53064.943 25/04/11,01:38:22,06,08,1, 11.9,1,1, -1.900, 10327.253, 483.916, 53064.940 25/04/11,01:38:22,07,08,1, 11.9,1,1, -1.900, 10327.240, 483.927, 53064.941 25/04/11,01:38:22,08,08,1, 11.9,1,1, -1.900, 10327.242, 483.924, 53064.875 25/04/11,01:38:22,09,08,1, 11.9,1,1, -1.900, 10327.252, 483.892, 53064.910 25/04/11,01:38:22,10,08,1, 11.9,1,1, -1.900, 10327.267, 483.925, 53064.902 25/04/11,01:38:22,11,08,1, 11.9,1,1, -1.900, 10327.265, 483.924, 53064.890 25/04/11,01:38:22,12,08,1, 11.9,1,1, -1.900, 10327.283, 483.909, 53064.901 25/04/11,01:38:22,13,08,1, 11.9,1,1, -1.900, 10327.261, 483.887, 53064.893 25/04/11,01:38:22,14,08,1, 11.9,1,1, -1.900, 10327.290, 483.886, 53064.912 25/04/11,01:38:22,15,08,1, 11.9,1,1, -1.900, 10327.275, 483.911, 53064.930 25/04/11,01:38:22,16,08,1, 11.9,1,1, -1.900, 10327.285, 483.897, 53064.915 25/04/11,01:38:22,17,08,1, 11.9,1,1, -1.900, 10327.307, 483.886, 53064.896 25/04/11,01:38:22,18,08,1, 11.9,1,1, -1.900, 10327.293, 483.878, 53064.899 25/04/11,01:38:22,19,08,1, 11.9,1,1, -1.900, 10327.329, 483.875, 53064.914 25/04/11,01:38:23,00,09,1, 12.0,1,1, -1.899, 10327.322, 483.875, 53064.914 25/04/11,01:38:23,01,09,1, 12.0,1,1, -1.899, 10327.333, 483.869, 53064.955 25/04/11,01:38:23,02,09,1, 12.0,1,1, -1.899, 10327.336, 483.873, 53064.940 25/04/11,01:38:23,03,09,1, 12.0,1,1, -1.899, 10327.363, 483.865, 53064.897 25/04/11,01:38:23,04,09,1, 12.0,1,1, -1.899, 10327.380, 483.843, 53064.908 25/04/11,01:38:23,05,09,1, 12.0,1,1, -1.899, 10327.377, 483.881, 53064.962 25/04/11,01:38:23,06,09,1, 12.0,1,1, -1.899, 10327.381, 483.854, 53064.891 25/04/11,01:38:23,07,09,1, 12.0,1,1, -1.899, 10327.389, 483.846, 53064.911 25/04/11,01:38:23,08,09,1, 12.0,1,1, -1.899, 10327.397, 483.840, 53064.942 25/04/11,01:38:23,09,09,1, 12.0,1,1, -1.899, 10327.413, 483.855, 53064.895 25/04/11,01:38:23,10,09,1, 12.0,1,1, -1.899, 10327.418, 483.851, 53064.929 25/04/11,01:38:23,11,09,1, 12.0,1,1, -1.899, 10327.430, 483.828, 53064.896 25/04/11,01:38:23,12,09,1, 12.0,1,1, -1.899, 10327.440, 483.831, 53064.894 25/04/11,01:38:23,13,09,1, 12.0,1,1, -1.899, 10327.456, 483.834, 53064.906 25/04/11,01:38:23,14,09,1, 12.0,1,1, -1.899, 10327.466, 483.862, 53064.946 25/04/11,01:38:23,15,09,1, 12.0,1,1, -1.899, 10327.461, 483.818, 53064.941 25/04/11,01:38:23,16,09,1, 12.0,1,1, -1.899, 10327.472, 483.793, 53064.936 25/04/11,01:38:23,17,09,1, 12.0,1,1, -1.899, 10327.495, 483.830, 53064.902 25/04/11,01:38:23,18,09,1, 12.0,1,1, -1.899, 10327.507, 483.818, 53064.947 25/04/11,01:38:23,19,09,1, 12.0,1,1, -1.899, 10327.513, 483.816, 53064.894 25/04/11,01:38:24,00,08,1, 11.9,1,1, -1.900, 10327.506, 483.816, 53064.894 25/04/11,01:38:24,01,08,1, 11.9,1,1, -1.900, 10327.537, 483.802, 53064.941 25/04/11,01:38:24,02,08,1, 11.9,1,1, -1.900, 10327.533, 483.808, 53064.913 25/04/11,01:38:24,03,08,1, 11.9,1,1, -1.900, 10327.551, 483.827, 53065.195 25/04/11,01:38:24,04,08,1, 11.9,1,1, -1.900, 10327.601, 483.782, 53064.885 25/04/11,01:38:24,05,08,1, 11.9,1,1, -1.900, 10327.577, 483.789, 53064.858 25/04/11,01:38:24,06,08,1, 11.9,1,1, -1.900, 10327.599, 483.762, 53064.889 25/04/11,01:38:24,07,08,1, 11.9,1,1, -1.900, 10327.617, 483.811, 53064.974 25/04/11,01:38:24,08,08,1, 11.9,1,1, -1.900, 10327.626, 483.803, 53064.935 25/04/11,01:38:24,09,08,1, 11.9,1,1, -1.900, 10327.633, 483.780, 53064.909 25/04/11,01:38:24,10,08,1, 11.9,1,1, -1.900, 10327.649, 483.785, 53064.917 25/04/11,01:38:24,11,08,1, 11.9,1,1, -1.900, 10327.653, 483.759, 53064.903 25/04/11,01:38:24,12,08,1, 11.9,1,1, -1.900, 10327.662, 483.770, 53064.948 25/04/11,01:38:24,13,08,1, 11.9,1,1, -1.900, 10327.675, 483.765, 53064.918 25/04/11,01:38:24,14,08,1, 11.9,1,1, -1.900, 10327.693, 483.760, 53064.925 25/04/11,01:38:24,15,08,1, 11.9,1,1, -1.900, 10327.673, 483.733, 53064.900 25/04/11,01:38:24,16,08,1, 11.9,1,1, -1.900, 10327.718, 483.741, 53064.882 25/04/11,01:38:24,17,08,1, 11.9,1,1, -1.900, 10327.743, 483.772, 53064.939 25/04/11,01:38:24,18,08,1, 11.9,1,1, -1.900, 10327.740, 483.775, 53064.950 25/04/11,01:38:24,19,08,1, 11.9,1,1, -1.900, 10327.739, 483.738, 53064.931 25/04/11,01:38:25,00,10,1, 11.9,1,1, -1.899, 10327.731, 483.738, 53064.931 25/04/11,01:38:25,01,10,1, 11.9,1,1, -1.899, 10327.742, 483.751, 53064.892 25/04/11,01:38:25,02,10,1, 11.9,1,1, -1.899, 10327.736, 483.746, 53064.948 25/04/11,01:38:25,03,10,1, 11.9,1,1, -1.899, 10327.780, 483.741, 53064.967 25/04/11,01:38:25,04,10,1, 11.9,1,1, -1.899, 10327.800, 483.731, 53064.958 25/04/11,01:38:25,05,10,1, 11.9,1,1, -1.899, 10327.805, 483.741, 53064.942 25/04/11,01:38:25,06,10,1, 11.9,1,1, -1.899, 10327.795, 483.723, 53064.924 25/04/11,01:38:25,07,10,1, 11.9,1,1, -1.899, 10327.825, 483.741, 53064.942 25/04/11,01:38:25,08,10,1, 11.9,1,1, -1.899, 10327.819, 483.731, 53064.932 25/04/11,01:38:25,09,10,1, 11.9,1,1, -1.899, 10327.845, 483.718, 53064.944 25/04/11,01:38:25,10,10,1, 11.9,1,1, -1.899, 10327.836, 483.725, 53064.953 25/04/11,01:38:25,11,10,1, 11.9,1,1, -1.899, 10327.826, 483.721, 53064.737 25/04/11,01:38:25,12,10,1, 11.9,1,1, -1.899, 10327.868, 483.756, 53065.027 25/04/11,01:38:25,13,10,1, 11.9,1,1, -1.899, 10327.857, 483.731, 53065.031 25/04/11,01:38:25,14,10,1, 11.9,1,1, -1.899, 10327.897, 483.714, 53064.872 25/04/11,01:38:25,15,10,1, 11.9,1,1, -1.899, 10327.895, 483.716, 53065.074 25/04/11,01:38:25,16,10,1, 11.9,1,1, -1.899, 10327.888, 483.727, 53065.094 25/04/11,01:38:25,17,10,1, 11.9,1,1, -1.899, 10327.905, 483.724, 53065.015 25/04/11,01:38:25,18,10,1, 11.9,1,1, -1.899, 10327.918, 483.714, 53065.027 25/04/11,01:38:25,19,10,1, 11.9,1,1, -1.899, 10327.912, 483.723, 53064.992 25/04/11,01:38:26,00,09,1, 11.9,1,1, -1.898, 10327.907, 483.723, 53064.992 25/04/11,01:38:26,01,09,1, 11.9,1,1, -1.898, 10327.941, 483.734, 53064.991 25/04/11,01:38:26,02,09,1, 11.9,1,1, -1.898, 10327.958, 483.732, 53064.989 25/04/11,01:38:26,03,09,1, 11.9,1,1, -1.898, 10327.977, 483.705, 53065.002 25/04/11,01:38:26,04,09,1, 11.9,1,1, -1.898, 10327.958, 483.705, 53064.978 25/04/11,01:38:26,05,09,1, 11.9,1,1, -1.898, 10327.959, 483.729, 53064.984 25/04/11,01:38:26,06,09,1, 11.9,1,1, -1.898, 10327.977, 483.724, 53065.023 25/04/11,01:38:26,07,09,1, 11.9,1,1, -1.898, 10327.978, 483.709, 53065.018 25/04/11,01:38:26,08,09,1, 11.9,1,1, -1.898, 10327.988, 483.704, 53065.006 25/04/11,01:38:26,09,09,1, 11.9,1,1, -1.898, 10327.997, 483.725, 53065.032 25/04/11,01:38:26,10,09,1, 11.9,1,1, -1.898, 10327.994, 483.698, 53065.009 25/04/11,01:38:26,11,09,1, 11.9,1,1, -1.898, 10328.009, 483.738, 53064.987 25/04/11,01:38:26,12,09,1, 11.9,1,1, -1.898, 10327.982, 483.723, 53064.978 25/04/11,01:38:26,13,09,1, 11.9,1,1, -1.898, 10328.012, 483.710, 53065.019 25/04/11,01:38:26,14,09,1, 11.9,1,1, -1.898, 10328.018, 483.713, 53065.009 25/04/11,01:38:26,15,09,1, 11.9,1,1, -1.898, 10328.010, 483.725, 53065.009 25/04/11,01:38:26,16,09,1, 11.9,1,1, -1.898, 10328.041, 483.722, 53065.005 25/04/11,01:38:26,17,09,1, 11.9,1,1, -1.898, 10328.046, 483.723, 53065.041 25/04/11,01:38:26,18,09,1, 11.9,1,1, -1.898, 10328.030, 483.696, 53064.987 25/04/11,01:38:26,19,09,1, 11.9,1,1, -1.898, 10328.056, 483.709, 53065.029 25/04/11,01:38:27,00,08,1, 12.0,1,1, -1.896, 10328.048, 483.709, 53065.029 25/04/11,01:38:27,01,08,1, 12.0,1,1, -1.896, 10328.058, 483.705, 53065.051 25/04/11,01:38:27,02,08,1, 12.0,1,1, -1.896, 10328.049, 483.701, 53065.020 25/04/11,01:38:27,03,08,1, 12.0,1,1, -1.896, 10328.059, 483.710, 53065.049 25/04/11,01:38:27,04,08,1, 12.0,1,1, -1.896, 10328.043, 483.696, 53065.041 25/04/11,01:38:27,05,08,1, 12.0,1,1, -1.896, 10328.077, 483.731, 53065.049 25/04/11,01:38:27,06,08,1, 12.0,1,1, -1.896, 10328.081, 483.696, 53065.015 25/04/11,01:38:27,07,08,1, 12.0,1,1, -1.896, 10328.073, 483.720, 53065.048 25/04/11,01:38:27,08,08,1, 12.0,1,1, -1.896, 10328.078, 483.741, 53065.022 25/04/11,01:38:27,09,08,1, 12.0,1,1, -1.896, 10328.105, 483.707, 53065.026 25/04/11,01:38:27,10,08,1, 12.0,1,1, -1.896, 10328.074, 483.755, 53065.091 25/04/11,01:38:27,11,08,1, 12.0,1,1, -1.896, 10328.094, 483.731, 53064.905 25/04/11,01:38:27,12,08,1, 12.0,1,1, -1.896, 10328.105, 483.726, 53065.114 25/04/11,01:38:27,13,08,1, 12.0,1,1, -1.896, 10328.100, 483.727, 53065.092 25/04/11,01:38:27,14,08,1, 12.0,1,1, -1.896, 10328.122, 483.751, 53065.075 25/04/11,01:38:27,15,08,1, 12.0,1,1, -1.896, 10328.128, 483.750, 53065.066 25/04/11,01:38:27,16,08,1, 12.0,1,1, -1.896, 10328.131, 483.750, 53065.143 25/04/11,01:38:27,17,08,1, 12.0,1,1, -1.896, 10328.157, 483.763, 53065.105 25/04/11,01:38:27,18,08,1, 12.0,1,1, -1.896, 10328.155, 483.742, 53065.142 25/04/11,01:38:27,19,08,1, 12.0,1,1, -1.896, 10328.159, 483.775, 53065.114 25/04/11,01:38:28,00,09,1, 11.9,1,1, -1.898, 10328.157, 483.775, 53065.114 25/04/11,01:38:28,01,09,1, 11.9,1,1, -1.898, 10328.168, 483.773, 53065.078 25/04/11,01:38:28,02,09,1, 11.9,1,1, -1.898, 10328.166, 483.759, 53065.027 25/04/11,01:38:28,03,09,1, 11.9,1,1, -1.898, 10328.167, 483.792, 53065.084 25/04/11,01:38:28,04,09,1, 11.9,1,1, -1.898, 10328.168, 483.795, 53065.059 25/04/11,01:38:28,05,09,1, 11.9,1,1, -1.898, 10328.157, 483.783, 53065.054 25/04/11,01:38:28,06,09,1, 11.9,1,1, -1.898, 10328.160, 483.780, 53065.087 25/04/11,01:38:28,07,09,1, 11.9,1,1, -1.898, 10328.147, 483.784, 53065.075 25/04/11,01:38:28,08,09,1, 11.9,1,1, -1.898, 10328.171, 483.814, 53065.073 25/04/11,01:38:28,09,09,1, 11.9,1,1, -1.898, 10328.184, 483.813, 53065.101 25/04/11,01:38:28,10,09,1, 11.9,1,1, -1.898, 10328.223, 483.802, 53065.095 25/04/11,01:38:28,11,09,1, 11.9,1,1, -1.898, 10328.192, 483.814, 53065.097 25/04/11,01:38:28,12,09,1, 11.9,1,1, -1.898, 10328.174, 483.804, 53065.081 25/04/11,01:38:28,13,09,1, 11.9,1,1, -1.898, 10328.219, 483.823, 53065.095 25/04/11,01:38:28,14,09,1, 11.9,1,1, -1.898, 10328.205, 483.820, 53065.092 25/04/11,01:38:28,15,09,1, 11.9,1,1, -1.898, 10328.207, 483.807, 53065.129 25/04/11,01:38:28,16,09,1, 11.9,1,1, -1.898, 10328.196, 483.825, 53065.075 25/04/11,01:38:28,17,09,1, 11.9,1,1, -1.898, 10328.233, 483.837, 53065.080 25/04/11,01:38:28,18,09,1, 11.9,1,1, -1.898, 10328.227, 483.859, 53065.054 25/04/11,01:38:28,19,09,1, 11.9,1,1, -1.898, 10328.232, 483.841, 53065.053 25/04/11,01:38:29,00,09,1, 11.8,1,1, -1.901, 10328.232, 483.841, 53065.053 25/04/11,01:38:29,01,09,1, 11.8,1,1, -1.901, 10328.232, 483.827, 53065.085 25/04/11,01:38:29,02,09,1, 11.8,1,1, -1.901, 10328.224, 483.854, 53065.106 25/04/11,01:38:29,03,09,1, 11.8,1,1, -1.901, 10328.261, 483.851, 53065.136 25/04/11,01:38:29,04,09,1, 11.8,1,1, -1.901, 10328.252, 483.857, 53065.142 25/04/11,01:38:29,05,09,1, 11.8,1,1, -1.901, 10328.257, 483.863, 53065.148 25/04/11,01:38:29,06,09,1, 11.8,1,1, -1.901, 10328.248, 483.881, 53065.165 25/04/11,01:38:29,07,09,1, 11.8,1,1, -1.901, 10328.257, 483.882, 53065.142 25/04/11,01:38:29,08,09,1, 11.8,1,1, -1.901, 10328.275, 483.886, 53065.145 25/04/11,01:38:29,09,09,1, 11.8,1,1, -1.901, 10328.279, 483.863, 53065.158 25/04/11,01:38:29,10,09,1, 11.8,1,1, -1.901, 10328.259, 483.854, 53065.159 25/04/11,01:38:29,11,09,1, 11.8,1,1, -1.901, 10328.277, 483.858, 53065.141 25/04/11,01:38:29,12,09,1, 11.8,1,1, -1.901, 10328.260, 483.859, 53065.143 25/04/11,01:38:29,13,09,1, 11.8,1,1, -1.901, 10328.253, 483.894, 53065.158 25/04/11,01:38:29,14,09,1, 11.8,1,1, -1.901, 10328.286, 483.903, 53065.158 25/04/11,01:38:29,15,09,1, 11.8,1,1, -1.901, 10328.273, 483.889, 53065.170 25/04/11,01:38:29,16,09,1, 11.8,1,1, -1.901, 10328.274, 483.868, 53065.158 25/04/11,01:38:29,17,09,1, 11.8,1,1, -1.901, 10328.268, 483.893, 53065.153 25/04/11,01:38:29,18,09,1, 11.8,1,1, -1.901, 10328.295, 483.896, 53065.183 25/04/11,01:38:29,19,09,1, 11.8,1,1, -1.901, 10328.288, 483.886, 53065.176 25/04/11,01:38:30,00,10,1, 11.9,1,1, -1.902, 10328.282, 483.886, 53065.176 25/04/11,01:38:30,01,10,1, 11.9,1,1, -1.902, 10328.271, 483.865, 53065.162 25/04/11,01:38:30,02,10,1, 11.9,1,1, -1.902, 10328.296, 483.889, 53065.182 25/04/11,01:38:30,03,10,1, 11.9,1,1, -1.902, 10328.325, 483.902, 53065.185 25/04/11,01:38:30,04,10,1, 11.9,1,1, -1.902, 10328.298, 483.909, 53065.168 25/04/11,01:38:30,05,10,1, 11.9,1,1, -1.902, 10328.295, 483.893, 53065.104 25/04/11,01:38:30,06,10,1, 11.9,1,1, -1.902, 10328.284, 483.897, 53065.182 25/04/11,01:38:30,07,10,1, 11.9,1,1, -1.902, 10328.309, 483.910, 53065.187 25/04/11,01:38:30,08,10,1, 11.9,1,1, -1.902, 10328.307, 483.895, 53065.205 25/04/11,01:38:30,09,10,1, 11.9,1,1, -1.902, 10328.286, 483.924, 53065.171 25/04/11,01:38:30,10,10,1, 11.9,1,1, -1.902, 10328.305, 483.920, 53065.173 25/04/11,01:38:30,11,10,1, 11.9,1,1, -1.902, 10328.315, 483.912, 53065.177 25/04/11,01:38:30,12,10,1, 11.9,1,1, -1.902, 10328.312, 483.910, 53065.176 25/04/11,01:38:30,13,10,1, 11.9,1,1, -1.902, 10328.308, 483.899, 53065.173 25/04/11,01:38:30,14,10,1, 11.9,1,1, -1.902, 10328.313, 483.887, 53065.160 25/04/11,01:38:30,15,10,1, 11.9,1,1, -1.902, 10328.320, 483.889, 53065.144 25/04/11,01:38:30,16,10,1, 11.9,1,1, -1.902, 10328.302, 483.875, 53065.208 25/04/11,01:38:30,17,10,1, 11.9,1,1, -1.902, 10328.293, 483.880, 53065.077 25/04/11,01:38:30,18,10,1, 11.9,1,1, -1.902, 10328.346, 483.887, 53065.248 25/04/11,01:38:30,19,10,1, 11.9,1,1, -1.902, 10328.340, 483.872, 53065.107 25/04/11,01:38:31,00,09,1, 11.9,1,1, -1.901, 10328.332, 483.872, 53065.107 25/04/11,01:38:31,01,09,1, 11.9,1,1, -1.901, 10328.311, 483.889, 53065.152 25/04/11,01:38:31,02,09,1, 11.9,1,1, -1.901, 10328.315, 483.886, 53065.185 25/04/11,01:38:31,03,09,1, 11.9,1,1, -1.901, 10328.335, 483.871, 53065.222 25/04/11,01:38:31,04,09,1, 11.9,1,1, -1.901, 10328.340, 483.863, 53065.195 25/04/11,01:38:31,05,09,1, 11.9,1,1, -1.901, 10328.328, 483.875, 53065.189 25/04/11,01:38:31,06,09,1, 11.9,1,1, -1.901, 10328.340, 483.872, 53065.227 25/04/11,01:38:31,07,09,1, 11.9,1,1, -1.901, 10328.316, 483.883, 53065.205 25/04/11,01:38:31,08,09,1, 11.9,1,1, -1.901, 10328.342, 483.845, 53065.199 25/04/11,01:38:31,09,09,1, 11.9,1,1, -1.901, 10328.283, 483.875, 53065.465 25/04/11,01:38:31,10,09,1, 11.9,1,1, -1.901, 10328.318, 483.859, 53065.252 25/04/11,01:38:31,11,09,1, 11.9,1,1, -1.901, 10328.342, 483.862, 53065.214 25/04/11,01:38:31,12,09,1, 11.9,1,1, -1.901, 10328.318, 483.872, 53065.234 25/04/11,01:38:31,13,09,1, 11.9,1,1, -1.901, 10328.309, 483.855, 53065.217 25/04/11,01:38:31,14,09,1, 11.9,1,1, -1.901, 10328.316, 483.839, 53065.200 25/04/11,01:38:31,15,09,1, 11.9,1,1, -1.901, 10328.333, 483.863, 53065.192 25/04/11,01:38:31,16,09,1, 11.9,1,1, -1.901, 10328.317, 483.855, 53065.201 25/04/11,01:38:31,17,09,1, 11.9,1,1, -1.901, 10328.348, 483.847, 53065.214 25/04/11,01:38:31,18,09,1, 11.9,1,1, -1.901, 10328.344, 483.825, 53065.193 25/04/11,01:38:31,19,09,1, 11.9,1,1, -1.901, 10328.328, 483.821, 53065.150 25/04/11,01:38:32,00,10,1, 11.9,1,1, -1.900, 10328.324, 483.821, 53065.150 25/04/11,01:38:32,01,10,1, 11.9,1,1, -1.900, 10328.327, 483.832, 53065.204 25/04/11,01:38:32,02,10,1, 11.9,1,1, -1.900, 10328.338, 483.829, 53065.221 25/04/11,01:38:32,03,10,1, 11.9,1,1, -1.900, 10328.353, 483.820, 53065.237 25/04/11,01:38:32,04,10,1, 11.9,1,1, -1.900, 10328.348, 483.798, 53065.126 25/04/11,01:38:32,05,10,1, 11.9,1,1, -1.900, 10328.269, 483.826, 53065.233 25/04/11,01:38:32,06,10,1, 11.9,1,1, -1.900, 10328.345, 483.803, 53065.261 25/04/11,01:38:32,07,10,1, 11.9,1,1, -1.900, 10328.350, 483.800, 53065.265 25/04/11,01:38:32,08,10,1, 11.9,1,1, -1.900, 10328.329, 483.780, 53065.229 25/04/11,01:38:32,09,10,1, 11.9,1,1, -1.900, 10328.338, 483.796, 53065.241 25/04/11,01:38:32,10,10,1, 11.9,1,1, -1.900, 10328.320, 483.809, 53065.173 25/04/11,01:38:32,11,10,1, 11.9,1,1, -1.900, 10328.363, 483.805, 53065.203 25/04/11,01:38:32,12,10,1, 11.9,1,1, -1.900, 10328.342, 483.775, 53065.170 25/04/11,01:38:32,13,10,1, 11.9,1,1, -1.900, 10328.374, 483.775, 53065.206 25/04/11,01:38:32,14,10,1, 11.9,1,1, -1.900, 10328.352, 483.773, 53065.218 25/04/11,01:38:32,15,10,1, 11.9,1,1, -1.900, 10328.349, 483.760, 53065.218 25/04/11,01:38:32,16,10,1, 11.9,1,1, -1.900, 10328.345, 483.796, 53065.195 25/04/11,01:38:32,17,10,1, 11.9,1,1, -1.900, 10328.347, 483.791, 53065.221 25/04/11,01:38:32,18,10,1, 11.9,1,1, -1.900, 10328.324, 483.779, 53065.189 25/04/11,01:38:32,19,10,1, 11.9,1,1, -1.900, 10328.340, 483.752, 53065.196 25/04/11,01:38:33,00,10,1, 11.9,1,1, -1.900, 10328.332, 483.752, 53065.196 25/04/11,01:38:33,01,10,1, 11.9,1,1, -1.900, 10328.321, 483.758, 53065.176 25/04/11,01:38:33,02,10,1, 11.9,1,1, -1.900, 10328.352, 483.765, 53065.258 25/04/11,01:38:33,03,10,1, 11.9,1,1, -1.900, 10328.369, 483.758, 53065.233 25/04/11,01:38:33,04,10,1, 11.9,1,1, -1.900, 10328.369, 483.741, 53065.262 25/04/11,01:38:33,05,10,1, 11.9,1,1, -1.900, 10328.403, 483.747, 53065.239 25/04/11,01:38:33,06,10,1, 11.9,1,1, -1.900, 10328.400, 483.757, 53065.254 25/04/11,01:38:33,07,10,1, 11.9,1,1, -1.900, 10328.397, 483.740, 53065.217 25/04/11,01:38:33,08,10,1, 11.9,1,1, -1.900, 10328.414, 483.729, 53065.255 25/04/11,01:38:33,09,10,1, 11.9,1,1, -1.900, 10328.400, 483.703, 53065.245 25/04/11,01:38:33,10,10,1, 11.9,1,1, -1.900, 10328.423, 483.711, 53065.218 25/04/11,01:38:33,11,10,1, 11.9,1,1, -1.900, 10328.430, 483.730, 53065.224 25/04/11,01:38:33,12,10,1, 11.9,1,1, -1.900, 10328.442, 483.728, 53065.277 25/04/11,01:38:33,13,10,1, 11.9,1,1, -1.900, 10328.439, 483.703, 53065.213 25/04/11,01:38:33,14,10,1, 11.9,1,1, -1.900, 10328.436, 483.706, 53065.258 25/04/11,01:38:33,15,10,1, 11.9,1,1, -1.900, 10328.475, 483.686, 53065.223 25/04/11,01:38:33,16,10,1, 11.9,1,1, -1.900, 10328.483, 483.682, 53065.270 25/04/11,01:38:33,17,10,1, 11.9,1,1, -1.900, 10328.483, 483.674, 53065.256 25/04/11,01:38:33,18,10,1, 11.9,1,1, -1.900, 10328.493, 483.678, 53065.245 25/04/11,01:38:33,19,10,1, 11.9,1,1, -1.900, 10328.492, 483.662, 53065.272 25/04/11,01:38:34,00,10,1, 11.9,1,1, -1.899, 10328.491, 483.662, 53065.272 25/04/11,01:38:34,01,10,1, 11.9,1,1, -1.899, 10328.526, 483.686, 53065.244 25/04/11,01:38:34,02,10,1, 11.9,1,1, -1.899, 10328.515, 483.646, 53065.257 25/04/11,01:38:34,03,10,1, 11.9,1,1, -1.899, 10328.530, 483.663, 53065.221 25/04/11,01:38:34,04,10,1, 11.9,1,1, -1.899, 10328.526, 483.652, 53065.264 25/04/11,01:38:34,05,10,1, 11.9,1,1, -1.899, 10328.547, 483.647, 53065.272 25/04/11,01:38:34,06,10,1, 11.9,1,1, -1.899, 10328.563, 483.642, 53065.263 25/04/11,01:38:34,07,10,1, 11.9,1,1, -1.899, 10328.552, 483.646, 53065.246 25/04/11,01:38:34,08,10,1, 11.9,1,1, -1.899, 10328.558, 483.601, 53065.227 25/04/11,01:38:34,09,10,1, 11.9,1,1, -1.899, 10328.570, 483.572, 53065.257 25/04/11,01:38:34,10,10,1, 11.9,1,1, -1.899, 10328.553, 483.619, 53065.209 25/04/11,01:38:34,11,10,1, 11.9,1,1, -1.899, 10328.584, 483.596, 53065.212 25/04/11,01:38:34,12,10,1, 11.9,1,1, -1.899, 10328.583, 483.604, 53065.230 25/04/11,01:38:34,13,10,1, 11.9,1,1, -1.899, 10328.609, 483.585, 53065.223 25/04/11,01:38:34,14,10,1, 11.9,1,1, -1.899, 10328.616, 483.597, 53065.201 25/04/11,01:38:34,15,10,1, 11.9,1,1, -1.899, 10328.636, 483.600, 53065.242 25/04/11,01:38:34,16,10,1, 11.9,1,1, -1.899, 10328.634, 483.576, 53065.223 25/04/11,01:38:34,17,10,1, 11.9,1,1, -1.899, 10328.675, 483.583, 53065.256 25/04/11,01:38:34,18,10,1, 11.9,1,1, -1.899, 10328.639, 483.544, 53065.174 25/04/11,01:38:34,19,10,1, 11.9,1,1, -1.899, 10328.662, 483.551, 53065.188 25/04/11,01:38:35,00,10,1, 11.9,1,1, -1.900, 10328.658, 483.551, 53065.188 25/04/11,01:38:35,01,10,1, 11.9,1,1, -1.900, 10328.680, 483.584, 53065.248 25/04/11,01:38:35,02,10,1, 11.9,1,1, -1.900, 10328.677, 483.572, 53065.231 25/04/11,01:38:35,03,10,1, 11.9,1,1, -1.900, 10328.703, 483.523, 53065.239 25/04/11,01:38:35,04,10,1, 11.9,1,1, -1.900, 10328.697, 483.532, 53065.289 25/04/11,01:38:35,05,10,1, 11.9,1,1, -1.900, 10328.697, 483.543, 53065.251 25/04/11,01:38:35,06,10,1, 11.9,1,1, -1.900, 10328.717, 483.529, 53065.241 25/04/11,01:38:35,07,10,1, 11.9,1,1, -1.900, 10328.727, 483.530, 53065.256 25/04/11,01:38:35,08,10,1, 11.9,1,1, -1.900, 10328.747, 483.503, 53065.281 25/04/11,01:38:35,09,10,1, 11.9,1,1, -1.900, 10328.734, 483.510, 53065.264 25/04/11,01:38:35,10,10,1, 11.9,1,1, -1.900, 10328.765, 483.529, 53065.269 25/04/11,01:38:35,11,10,1, 11.9,1,1, -1.900, 10328.753, 483.533, 53065.255 25/04/11,01:38:35,12,10,1, 11.9,1,1, -1.900, 10328.752, 483.516, 53065.294 25/04/11,01:38:35,13,10,1, 11.9,1,1, -1.900, 10328.766, 483.504, 53065.226 25/04/11,01:38:35,14,10,1, 11.9,1,1, -1.900, 10328.774, 483.506, 53065.267 25/04/11,01:38:35,15,10,1, 11.9,1,1, -1.900, 10328.759, 483.485, 53065.296 25/04/11,01:38:35,16,10,1, 11.9,1,1, -1.900, 10328.780, 483.486, 53065.297 25/04/11,01:38:35,17,10,1, 11.9,1,1, -1.900, 10328.779, 483.496, 53065.267 25/04/11,01:38:35,18,10,1, 11.9,1,1, -1.900, 10328.793, 483.463, 53065.249 25/04/11,01:38:35,19,10,1, 11.9,1,1, -1.900, 10328.796, 483.466, 53065.247 25/04/11,01:38:36,00,10,1, 12.0,1,1, -1.905, 10328.791, 483.466, 53065.247 25/04/11,01:38:36,01,10,1, 12.0,1,1, -1.905, 10328.809, 483.484, 53065.299 25/04/11,01:38:36,02,10,1, 12.0,1,1, -1.905, 10328.820, 483.470, 53065.303 25/04/11,01:38:36,03,10,1, 12.0,1,1, -1.905, 10328.824, 483.451, 53065.259 25/04/11,01:38:36,04,10,1, 12.0,1,1, -1.905, 10328.816, 483.453, 53065.265 25/04/11,01:38:36,05,10,1, 12.0,1,1, -1.905, 10328.808, 483.443, 53065.315 25/04/11,01:38:36,06,10,1, 12.0,1,1, -1.905, 10328.852, 483.464, 53065.269 25/04/11,01:38:36,07,10,1, 12.0,1,1, -1.905, 10328.846, 483.453, 53065.288 25/04/11,01:38:36,08,10,1, 12.0,1,1, -1.905, 10328.843, 483.434, 53065.238 25/04/11,01:38:36,09,10,1, 12.0,1,1, -1.905, 10328.839, 483.452, 53065.256 25/04/11,01:38:36,10,10,1, 12.0,1,1, -1.905, 10328.868, 483.453, 53065.266 25/04/11,01:38:36,11,10,1, 12.0,1,1, -1.905, 10328.854, 483.456, 53065.283 25/04/11,01:38:36,12,10,1, 12.0,1,1, -1.905, 10328.908, 483.438, 53065.270 25/04/11,01:38:36,13,10,1, 12.0,1,1, -1.905, 10328.874, 483.440, 53065.265 25/04/11,01:38:36,14,10,1, 12.0,1,1, -1.905, 10328.869, 483.430, 53065.272 25/04/11,01:38:36,15,10,1, 12.0,1,1, -1.905, 10328.870, 483.441, 53065.305 25/04/11,01:38:36,16,10,1, 12.0,1,1, -1.905, 10328.877, 483.438, 53065.310 25/04/11,01:38:36,17,10,1, 12.0,1,1, -1.905, 10328.886, 483.427, 53065.260 25/04/11,01:38:36,18,10,1, 12.0,1,1, -1.905, 10328.877, 483.426, 53065.250 25/04/11,01:38:36,19,10,1, 12.0,1,1, -1.905, 10328.882, 483.443, 53065.300 25/04/11,01:38:37,00,10,1, 11.9,1,1, -1.901, 10328.875, 483.443, 53065.300 25/04/11,01:38:37,01,10,1, 11.9,1,1, -1.901, 10328.906, 483.472, 53065.562 25/04/11,01:38:37,02,10,1, 11.9,1,1, -1.901, 10328.949, 483.426, 53065.301 25/04/11,01:38:37,03,10,1, 11.9,1,1, -1.901, 10328.920, 483.429, 53065.288 25/04/11,01:38:37,04,10,1, 11.9,1,1, -1.901, 10328.921, 483.407, 53065.317 25/04/11,01:38:37,05,10,1, 11.9,1,1, -1.901, 10328.911, 483.436, 53065.280 25/04/11,01:38:37,06,10,1, 11.9,1,1, -1.901, 10328.936, 483.444, 53065.353 25/04/11,01:38:37,07,10,1, 11.9,1,1, -1.901, 10328.923, 483.401, 53065.308 25/04/11,01:38:37,08,10,1, 11.9,1,1, -1.901, 10328.933, 483.409, 53065.311 25/04/11,01:38:37,09,10,1, 11.9,1,1, -1.901, 10328.929, 483.430, 53065.316 25/04/11,01:38:37,10,10,1, 11.9,1,1, -1.901, 10328.921, 483.441, 53065.344 25/04/11,01:38:37,11,10,1, 11.9,1,1, -1.901, 10328.943, 483.418, 53065.321 25/04/11,01:38:37,12,10,1, 11.9,1,1, -1.901, 10328.924, 483.434, 53065.298 25/04/11,01:38:37,13,10,1, 11.9,1,1, -1.901, 10328.937, 483.436, 53065.275 25/04/11,01:38:37,14,10,1, 11.9,1,1, -1.901, 10328.922, 483.437, 53065.272 25/04/11,01:38:37,15,10,1, 11.9,1,1, -1.901, 10328.939, 483.430, 53065.345 25/04/11,01:38:37,16,10,1, 11.9,1,1, -1.901, 10328.965, 483.428, 53065.332 25/04/11,01:38:37,17,10,1, 11.9,1,1, -1.901, 10328.952, 483.440, 53065.319 25/04/11,01:38:37,18,10,1, 11.9,1,1, -1.901, 10328.967, 483.425, 53065.324 25/04/11,01:38:37,19,10,1, 11.9,1,1, -1.901, 10328.949, 483.430, 53065.359 25/04/11,01:38:38,00,10,1, 11.8,1,1, -1.904, 10328.941, 483.430, 53065.359 25/04/11,01:38:38,01,10,1, 11.8,1,1, -1.904, 10328.997, 483.424, 53065.401 25/04/11,01:38:38,02,10,1, 11.8,1,1, -1.904, 10328.962, 483.434, 53065.394 25/04/11,01:38:38,03,10,1, 11.8,1,1, -1.904, 10328.980, 483.424, 53065.364 25/04/11,01:38:38,04,10,1, 11.8,1,1, -1.904, 10328.957, 483.420, 53065.341 25/04/11,01:38:38,05,10,1, 11.8,1,1, -1.904, 10328.952, 483.412, 53065.372 25/04/11,01:38:38,06,10,1, 11.8,1,1, -1.904, 10328.991, 483.418, 53065.351 25/04/11,01:38:38,07,10,1, 11.8,1,1, -1.904, 10328.996, 483.413, 53065.400 25/04/11,01:38:38,08,10,1, 11.8,1,1, -1.904, 10328.971, 483.388, 53065.388 25/04/11,01:38:38,09,10,1, 11.8,1,1, -1.904, 10328.970, 483.385, 53065.360 25/04/11,01:38:38,10,10,1, 11.8,1,1, -1.904, 10328.996, 483.392, 53065.374 25/04/11,01:38:38,11,10,1, 11.8,1,1, -1.904, 10328.972, 483.414, 53065.373 25/04/11,01:38:38,12,10,1, 11.8,1,1, -1.904, 10329.008, 483.392, 53065.357 25/04/11,01:38:38,13,10,1, 11.8,1,1, -1.904, 10328.983, 483.362, 53065.369 25/04/11,01:38:38,14,10,1, 11.8,1,1, -1.904, 10328.979, 483.391, 53065.363 25/04/11,01:38:38,15,10,1, 11.8,1,1, -1.904, 10328.993, 483.361, 53065.380 25/04/11,01:38:38,16,10,1, 11.8,1,1, -1.904, 10328.982, 483.372, 53065.375 25/04/11,01:38:38,17,10,1, 11.8,1,1, -1.904, 10329.007, 483.344, 53065.352 25/04/11,01:38:38,18,10,1, 11.8,1,1, -1.904, 10329.020, 483.345, 53065.352 25/04/11,01:38:38,19,10,1, 11.8,1,1, -1.904, 10328.991, 483.336, 53065.307 25/04/11,01:38:39,00,09,1, 11.9,1,1, -1.900, 10328.983, 483.336, 53065.307 25/04/11,01:38:39,01,09,1, 11.9,1,1, -1.900, 10328.992, 483.327, 53065.344 25/04/11,01:38:39,02,09,1, 11.9,1,1, -1.900, 10329.010, 483.308, 53065.357 25/04/11,01:38:39,03,09,1, 11.9,1,1, -1.900, 10329.015, 483.293, 53065.347 25/04/11,01:38:39,04,09,1, 11.9,1,1, -1.900, 10329.017, 483.286, 53065.367 25/04/11,01:38:39,05,09,1, 11.9,1,1, -1.900, 10329.008, 483.280, 53065.357 25/04/11,01:38:39,06,09,1, 11.9,1,1, -1.900, 10329.010, 483.279, 53065.355 25/04/11,01:38:39,07,09,1, 11.9,1,1, -1.900, 10329.040, 483.261, 53065.340 25/04/11,01:38:39,08,09,1, 11.9,1,1, -1.900, 10329.023, 483.234, 53065.323 25/04/11,01:38:39,09,09,1, 11.9,1,1, -1.900, 10329.027, 483.229, 53065.340 25/04/11,01:38:39,10,09,1, 11.9,1,1, -1.900, 10329.051, 483.210, 53065.353 25/04/11,01:38:39,11,09,1, 11.9,1,1, -1.900, 10329.058, 483.222, 53065.353 25/04/11,01:38:39,12,09,1, 11.9,1,1, -1.900, 10329.059, 483.179, 53065.355 25/04/11,01:38:39,13,09,1, 11.9,1,1, -1.900, 10329.055, 483.188, 53065.325 25/04/11,01:38:39,14,09,1, 11.9,1,1, -1.900, 10329.079, 483.160, 53065.335 25/04/11,01:38:39,15,09,1, 11.9,1,1, -1.900, 10329.052, 483.135, 53065.354 25/04/11,01:38:39,16,09,1, 11.9,1,1, -1.900, 10329.083, 483.151, 53065.306 25/04/11,01:38:39,17,09,1, 11.9,1,1, -1.900, 10329.101, 483.112, 53065.353 25/04/11,01:38:39,18,09,1, 11.9,1,1, -1.900, 10329.084, 483.090, 53065.306 25/04/11,01:38:39,19,09,1, 11.9,1,1, -1.900, 10329.094, 483.078, 53065.330 25/04/11,01:38:40,00,09,1, 12.0,1,1, -1.901, 10329.092, 483.078, 53065.330 25/04/11,01:38:40,01,09,1, 12.0,1,1, -1.901, 10329.127, 483.046, 53065.320 25/04/11,01:38:40,02,09,1, 12.0,1,1, -1.901, 10329.106, 483.014, 53065.318 25/04/11,01:38:40,03,09,1, 12.0,1,1, -1.901, 10329.116, 482.998, 53065.353 25/04/11,01:38:40,04,09,1, 12.0,1,1, -1.901, 10329.132, 482.976, 53065.299 25/04/11,01:38:40,05,09,1, 12.0,1,1, -1.901, 10329.132, 482.964, 53065.320 25/04/11,01:38:40,06,09,1, 12.0,1,1, -1.901, 10329.138, 482.956, 53065.349 25/04/11,01:38:40,07,09,1, 12.0,1,1, -1.901, 10329.123, 482.929, 53065.267 25/04/11,01:38:40,08,09,1, 12.0,1,1, -1.901, 10329.147, 482.924, 53065.296 25/04/11,01:38:40,09,09,1, 12.0,1,1, -1.901, 10329.137, 482.887, 53065.107 25/04/11,01:38:40,10,09,1, 12.0,1,1, -1.901, 10329.144, 482.887, 53065.391 25/04/11,01:38:40,11,09,1, 12.0,1,1, -1.901, 10329.194, 482.883, 53065.265 25/04/11,01:38:40,12,09,1, 12.0,1,1, -1.901, 10329.192, 482.853, 53065.288 25/04/11,01:38:40,13,09,1, 12.0,1,1, -1.901, 10329.218, 482.838, 53065.244 25/04/11,01:38:40,14,09,1, 12.0,1,1, -1.901, 10329.200, 482.822, 53065.301 25/04/11,01:38:40,15,09,1, 12.0,1,1, -1.901, 10329.208, 482.797, 53065.254 25/04/11,01:38:40,16,09,1, 12.0,1,1, -1.901, 10329.246, 482.809, 53065.271 25/04/11,01:38:40,17,09,1, 12.0,1,1, -1.901, 10329.238, 482.762, 53065.322 25/04/11,01:38:40,18,09,1, 12.0,1,1, -1.901, 10329.253, 482.738, 53065.283 25/04/11,01:38:40,19,09,1, 12.0,1,1, -1.901, 10329.255, 482.709, 53065.258 25/04/11,01:38:41,00,09,1, 11.9,1,1, -1.902, 10329.250, 482.709, 53065.258 25/04/11,01:38:41,01,09,1, 11.9,1,1, -1.902, 10329.283, 482.683, 53065.313 25/04/11,01:38:41,02,09,1, 11.9,1,1, -1.902, 10329.284, 482.677, 53065.272 25/04/11,01:38:41,03,09,1, 11.9,1,1, -1.902, 10329.280, 482.653, 53065.197 25/04/11,01:38:41,04,09,1, 11.9,1,1, -1.902, 10329.280, 482.616, 53065.226 25/04/11,01:38:41,05,09,1, 11.9,1,1, -1.902, 10329.282, 482.605, 53065.235 25/04/11,01:38:41,06,09,1, 11.9,1,1, -1.902, 10329.304, 482.582, 53065.264 25/04/11,01:38:41,07,09,1, 11.9,1,1, -1.902, 10329.297, 482.562, 53065.174 25/04/11,01:38:41,08,09,1, 11.9,1,1, -1.902, 10329.358, 482.547, 53065.232 25/04/11,01:38:41,09,09,1, 11.9,1,1, -1.902, 10329.321, 482.512, 53065.182 25/04/11,01:38:41,10,09,1, 11.9,1,1, -1.902, 10329.312, 482.504, 53065.167 25/04/11,01:38:41,11,09,1, 11.9,1,1, -1.902, 10329.362, 482.508, 53065.259 25/04/11,01:38:41,12,09,1, 11.9,1,1, -1.902, 10329.358, 482.466, 53065.248 25/04/11,01:38:41,13,09,1, 11.9,1,1, -1.902, 10329.353, 482.456, 53065.226 25/04/11,01:38:41,14,09,1, 11.9,1,1, -1.902, 10329.357, 482.450, 53065.235 25/04/11,01:38:41,15,09,1, 11.9,1,1, -1.902, 10329.390, 482.415, 53065.229 25/04/11,01:38:41,16,09,1, 11.9,1,1, -1.902, 10329.382, 482.417, 53065.252 25/04/11,01:38:41,17,09,1, 11.9,1,1, -1.902, 10329.397, 482.387, 53065.239 25/04/11,01:38:41,18,09,1, 11.9,1,1, -1.902, 10329.400, 482.370, 53065.199 25/04/11,01:38:41,19,09,1, 11.9,1,1, -1.902, 10329.407, 482.354, 53065.220 25/04/11,01:38:42,00,09,1, 11.9,1,1, -1.904, 10329.400, 482.354, 53065.220 25/04/11,01:38:42,01,09,1, 11.9,1,1, -1.904, 10329.403, 482.303, 53065.231 25/04/11,01:38:42,02,09,1, 11.9,1,1, -1.904, 10329.406, 482.297, 53065.184 25/04/11,01:38:42,03,09,1, 11.9,1,1, -1.904, 10329.445, 482.266, 53065.199 25/04/11,01:38:42,04,09,1, 11.9,1,1, -1.904, 10329.425, 482.243, 53065.205 25/04/11,01:38:42,05,09,1, 11.9,1,1, -1.904, 10329.429, 482.245, 53065.178 25/04/11,01:38:42,06,09,1, 11.9,1,1, -1.904, 10329.453, 482.218, 53065.161 25/04/11,01:38:42,07,09,1, 11.9,1,1, -1.904, 10329.435, 482.211, 53065.203 25/04/11,01:38:42,08,09,1, 11.9,1,1, -1.904, 10329.444, 482.192, 53065.172 25/04/11,01:38:42,09,09,1, 11.9,1,1, -1.904, 10329.447, 482.162, 53065.184 25/04/11,01:38:42,10,09,1, 11.9,1,1, -1.904, 10329.465, 482.143, 53065.183 25/04/11,01:38:42,11,09,1, 11.9,1,1, -1.904, 10329.459, 482.138, 53065.177 25/04/11,01:38:42,12,09,1, 11.9,1,1, -1.904, 10329.465, 482.108, 53065.170 25/04/11,01:38:42,13,09,1, 11.9,1,1, -1.904, 10329.491, 482.113, 53065.201 25/04/11,01:38:42,14,09,1, 11.9,1,1, -1.904, 10329.474, 482.074, 53065.155 25/04/11,01:38:42,15,09,1, 11.9,1,1, -1.904, 10329.498, 482.088, 53065.156 25/04/11,01:38:42,16,09,1, 11.9,1,1, -1.904, 10329.507, 482.048, 53065.179 25/04/11,01:38:42,17,09,1, 11.9,1,1, -1.904, 10329.504, 482.040, 53065.185 25/04/11,01:38:42,18,09,1, 11.9,1,1, -1.904, 10329.513, 482.043, 53065.181 25/04/11,01:38:42,19,09,1, 11.9,1,1, -1.904, 10329.507, 482.005, 53065.160 25/04/11,01:38:43,00,09,1, 11.9,1,1, -1.902, 10329.500, 482.005, 53065.160 25/04/11,01:38:43,01,09,1, 11.9,1,1, -1.902, 10329.546, 482.000, 53065.162 25/04/11,01:38:43,02,09,1, 11.9,1,1, -1.902, 10329.551, 482.004, 53065.142 25/04/11,01:38:43,03,09,1, 11.9,1,1, -1.902, 10329.563, 481.982, 53065.143 25/04/11,01:38:43,04,09,1, 11.9,1,1, -1.902, 10329.555, 481.958, 53065.201 25/04/11,01:38:43,05,09,1, 11.9,1,1, -1.902, 10329.575, 481.959, 53065.157 25/04/11,01:38:43,06,09,1, 11.9,1,1, -1.902, 10329.560, 481.945, 53065.142 25/04/11,01:38:43,07,09,1, 11.9,1,1, -1.902, 10329.600, 481.954, 53065.149 25/04/11,01:38:43,08,09,1, 11.9,1,1, -1.902, 10329.596, 481.950, 53065.163 25/04/11,01:38:43,09,09,1, 11.9,1,1, -1.902, 10329.601, 481.925, 53065.161 25/04/11,01:38:43,10,09,1, 11.9,1,1, -1.902, 10329.604, 481.906, 53065.185 25/04/11,01:38:43,11,09,1, 11.9,1,1, -1.902, 10329.618, 481.895, 53065.191 25/04/11,01:38:43,12,09,1, 11.9,1,1, -1.902, 10329.619, 481.897, 53065.172 25/04/11,01:38:43,13,09,1, 11.9,1,1, -1.902, 10329.633, 481.881, 53065.193 25/04/11,01:38:43,14,09,1, 11.9,1,1, -1.902, 10329.638, 481.877, 53065.198 25/04/11,01:38:43,15,09,1, 11.9,1,1, -1.902, 10329.647, 481.895, 53065.167 25/04/11,01:38:43,16,09,1, 11.9,1,1, -1.902, 10329.669, 481.873, 53065.204 25/04/11,01:38:43,17,09,1, 11.9,1,1, -1.902, 10329.677, 481.856, 53065.189 25/04/11,01:38:43,18,09,1, 11.9,1,1, -1.902, 10329.646, 481.868, 53065.205 25/04/11,01:38:43,19,09,1, 11.9,1,1, -1.902, 10329.668, 481.852, 53065.202 25/04/11,01:38:44,00,09,1, 11.9,1,1, -1.901, 10329.667, 481.852, 53065.202 25/04/11,01:38:44,01,09,1, 11.9,1,1, -1.901, 10329.676, 481.845, 53065.236 25/04/11,01:38:44,02,09,1, 11.9,1,1, -1.901, 10329.713, 481.851, 53065.227 25/04/11,01:38:44,03,09,1, 11.9,1,1, -1.901, 10329.688, 481.837, 53065.238 25/04/11,01:38:44,04,09,1, 11.9,1,1, -1.901, 10329.687, 481.828, 53065.184 25/04/11,01:38:44,05,09,1, 11.9,1,1, -1.901, 10329.701, 481.810, 53065.218 25/04/11,01:38:44,06,09,1, 11.9,1,1, -1.901, 10329.722, 481.805, 53065.191 25/04/11,01:38:44,07,09,1, 11.9,1,1, -1.901, 10329.717, 481.830, 53065.229 25/04/11,01:38:44,08,09,1, 11.9,1,1, -1.901, 10329.695, 481.822, 53065.232 25/04/11,01:38:44,09,09,1, 11.9,1,1, -1.901, 10329.711, 481.809, 53065.208 25/04/11,01:38:44,10,09,1, 11.9,1,1, -1.901, 10329.715, 481.807, 53065.238 25/04/11,01:38:44,11,09,1, 11.9,1,1, -1.901, 10329.707, 481.803, 53065.217 25/04/11,01:38:44,12,09,1, 11.9,1,1, -1.901, 10329.726, 481.815, 53065.229 25/04/11,01:38:44,13,09,1, 11.9,1,1, -1.901, 10329.708, 481.822, 53065.232 25/04/11,01:38:44,14,09,1, 11.9,1,1, -1.901, 10329.725, 481.798, 53065.256 25/04/11,01:38:44,15,09,1, 11.9,1,1, -1.901, 10329.741, 481.781, 53065.263 25/04/11,01:38:44,16,09,1, 11.9,1,1, -1.901, 10329.748, 481.795, 53065.266 25/04/11,01:38:44,17,09,1, 11.9,1,1, -1.901, 10329.744, 481.778, 53065.265 25/04/11,01:38:44,18,09,1, 11.9,1,1, -1.901, 10329.751, 481.791, 53065.290 25/04/11,01:38:44,19,09,1, 11.9,1,1, -1.901, 10329.769, 481.785, 53065.285 25/04/11,01:38:45,00,08,1, 12.0,1,1, -1.904, 10329.767, 481.785, 53065.285 25/04/11,01:38:45,01,08,1, 12.0,1,1, -1.904, 10329.758, 481.766, 53065.273 25/04/11,01:38:45,02,08,1, 12.0,1,1, -1.904, 10329.765, 481.794, 53065.315 25/04/11,01:38:45,03,08,1, 12.0,1,1, -1.904, 10329.754, 481.790, 53065.304 25/04/11,01:38:45,04,08,1, 12.0,1,1, -1.904, 10329.759, 481.781, 53065.326 25/04/11,01:38:45,05,08,1, 12.0,1,1, -1.904, 10329.772, 481.757, 53065.313 25/04/11,01:38:45,06,08,1, 12.0,1,1, -1.904, 10329.786, 481.765, 53065.275 25/04/11,01:38:45,07,08,1, 12.0,1,1, -1.904, 10329.773, 481.777, 53065.319 25/04/11,01:38:45,08,08,1, 12.0,1,1, -1.904, 10329.795, 481.781, 53065.297 25/04/11,01:38:45,09,08,1, 12.0,1,1, -1.904, 10329.808, 481.776, 53065.359 25/04/11,01:38:45,10,08,1, 12.0,1,1, -1.904, 10329.795, 481.758, 53065.324 25/04/11,01:38:45,11,08,1, 12.0,1,1, -1.904, 10329.780, 481.751, 53065.322 25/04/11,01:38:45,12,08,1, 12.0,1,1, -1.904, 10329.790, 481.746, 53065.329 25/04/11,01:38:45,13,08,1, 12.0,1,1, -1.904, 10329.799, 481.785, 53065.335 25/04/11,01:38:45,14,08,1, 12.0,1,1, -1.904, 10329.796, 481.760, 53065.365 25/04/11,01:38:45,15,08,1, 12.0,1,1, -1.904, 10329.809, 481.753, 53065.357 25/04/11,01:38:45,16,08,1, 12.0,1,1, -1.904, 10329.795, 481.755, 53065.325 25/04/11,01:38:45,17,08,1, 12.0,1,1, -1.904, 10329.806, 481.787, 53065.372 25/04/11,01:38:45,18,08,1, 12.0,1,1, -1.904, 10329.825, 481.783, 53065.335 25/04/11,01:38:45,19,08,1, 12.0,1,1, -1.904, 10329.815, 481.768, 53065.363 25/04/11,01:38:46,00,08,1, 11.9,1,1, -1.900, 10329.809, 481.768, 53065.363 25/04/11,01:38:46,01,08,1, 11.9,1,1, -1.900, 10329.825, 481.759, 53065.358 25/04/11,01:38:46,02,08,1, 11.9,1,1, -1.900, 10329.819, 481.748, 53065.344 25/04/11,01:38:46,03,08,1, 11.9,1,1, -1.900, 10329.818, 481.743, 53065.339 25/04/11,01:38:46,04,08,1, 11.9,1,1, -1.900, 10329.821, 481.758, 53065.364 25/04/11,01:38:46,05,08,1, 11.9,1,1, -1.900, 10329.828, 481.754, 53065.363 25/04/11,01:38:46,06,08,1, 11.9,1,1, -1.900, 10329.832, 481.769, 53065.380 25/04/11,01:38:46,07,08,1, 11.9,1,1, -1.900, 10329.840, 481.775, 53065.404 25/04/11,01:38:46,08,08,1, 11.9,1,1, -1.900, 10329.844, 481.791, 53065.402 25/04/11,01:38:46,09,08,1, 11.9,1,1, -1.900, 10329.824, 481.791, 53065.405 25/04/11,01:38:46,10,08,1, 11.9,1,1, -1.900, 10329.843, 481.774, 53065.393 25/04/11,01:38:46,11,08,1, 11.9,1,1, -1.900, 10329.833, 481.779, 53065.374 25/04/11,01:38:46,12,08,1, 11.9,1,1, -1.900, 10329.844, 481.771, 53065.372 25/04/11,01:38:46,13,08,1, 11.9,1,1, -1.900, 10329.846, 481.793, 53065.401 25/04/11,01:38:46,14,08,1, 11.9,1,1, -1.900, 10329.838, 481.796, 53065.455 25/04/11,01:38:46,15,08,1, 11.9,1,1, -1.900, 10329.847, 481.767, 53065.411 25/04/11,01:38:46,16,08,1, 11.9,1,1, -1.900, 10329.834, 481.754, 53065.441 25/04/11,01:38:46,17,08,1, 11.9,1,1, -1.900, 10329.842, 481.772, 53065.400 25/04/11,01:38:46,18,08,1, 11.9,1,1, -1.900, 10329.848, 481.783, 53065.430 25/04/11,01:38:46,19,08,1, 11.9,1,1, -1.900, 10329.868, 481.793, 53065.453 25/04/11,01:38:47,00,08,1, 11.9,1,1, -1.902, 10329.868, 481.793, 53065.453 25/04/11,01:38:47,01,08,1, 11.9,1,1, -1.902, 10329.873, 481.755, 53065.452 25/04/11,01:38:47,02,08,1, 11.9,1,1, -1.902, 10329.870, 481.770, 53065.454 25/04/11,01:38:47,03,08,1, 11.9,1,1, -1.902, 10329.840, 481.780, 53065.449 25/04/11,01:38:47,04,08,1, 11.9,1,1, -1.902, 10329.857, 481.791, 53065.467 25/04/11,01:38:47,05,08,1, 11.9,1,1, -1.902, 10329.855, 481.777, 53065.465 25/04/11,01:38:47,06,08,1, 11.9,1,1, -1.902, 10329.860, 481.770, 53065.487 25/04/11,01:38:47,07,08,1, 11.9,1,1, -1.902, 10329.808, 481.759, 53065.345 25/04/11,01:38:47,08,08,1, 11.9,1,1, -1.902, 10329.901, 481.770, 53065.491 25/04/11,01:38:47,09,08,1, 11.9,1,1, -1.902, 10329.871, 481.758, 53065.422 25/04/11,01:38:47,10,08,1, 11.9,1,1, -1.902, 10329.890, 481.779, 53065.437 25/04/11,01:38:47,11,08,1, 11.9,1,1, -1.902, 10329.860, 481.772, 53065.459 25/04/11,01:38:47,12,08,1, 11.9,1,1, -1.902, 10329.850, 481.772, 53065.442 25/04/11,01:38:47,13,08,1, 11.9,1,1, -1.902, 10329.851, 481.760, 53065.486 25/04/11,01:38:47,14,08,1, 11.9,1,1, -1.902, 10329.863, 481.791, 53065.524 25/04/11,01:38:47,15,08,1, 11.9,1,1, -1.902, 10329.872, 481.765, 53065.467 25/04/11,01:38:47,16,08,1, 11.9,1,1, -1.902, 10329.869, 481.760, 53065.461 25/04/11,01:38:47,17,08,1, 11.9,1,1, -1.902, 10329.887, 481.747, 53065.499 25/04/11,01:38:47,18,08,1, 11.9,1,1, -1.902, 10329.876, 481.723, 53065.536 25/04/11,01:38:47,19,08,1, 11.9,1,1, -1.902, 10329.888, 481.723, 53065.510 25/04/11,01:38:48,00,08,1, 11.9,1,1, -1.905, 10329.884, 481.723, 53065.510 25/04/11,01:38:48,01,08,1, 11.9,1,1, -1.905, 10329.871, 481.738, 53065.549 25/04/11,01:38:48,02,08,1, 11.9,1,1, -1.905, 10329.896, 481.720, 53065.528 25/04/11,01:38:48,03,08,1, 11.9,1,1, -1.905, 10329.887, 481.733, 53065.482 25/04/11,01:38:48,04,08,1, 11.9,1,1, -1.905, 10329.893, 481.704, 53065.473 25/04/11,01:38:48,05,08,1, 11.9,1,1, -1.905, 10329.899, 481.724, 53065.518 25/04/11,01:38:48,06,08,1, 11.9,1,1, -1.905, 10329.908, 481.712, 53065.527 25/04/11,01:38:48,07,08,1, 11.9,1,1, -1.905, 10329.876, 481.690, 53065.487 25/04/11,01:38:48,08,08,1, 11.9,1,1, -1.905, 10329.885, 481.658, 53065.528 25/04/11,01:38:48,09,08,1, 11.9,1,1, -1.905, 10329.904, 481.698, 53065.533 25/04/11,01:38:48,10,08,1, 11.9,1,1, -1.905, 10329.899, 481.697, 53065.487 25/04/11,01:38:48,11,08,1, 11.9,1,1, -1.905, 10329.916, 481.702, 53065.510 25/04/11,01:38:48,12,08,1, 11.9,1,1, -1.905, 10329.902, 481.680, 53065.537 25/04/11,01:38:48,13,08,1, 11.9,1,1, -1.905, 10329.916, 481.652, 53065.540 25/04/11,01:38:48,14,08,1, 11.9,1,1, -1.905, 10329.904, 481.654, 53065.501 25/04/11,01:38:48,15,08,1, 11.9,1,1, -1.905, 10329.894, 481.657, 53065.551 25/04/11,01:38:48,16,08,1, 11.9,1,1, -1.905, 10329.901, 481.645, 53065.549 25/04/11,01:38:48,17,08,1, 11.9,1,1, -1.905, 10329.914, 481.622, 53065.542 25/04/11,01:38:48,18,08,1, 11.9,1,1, -1.905, 10329.898, 481.606, 53065.536 25/04/11,01:38:48,19,08,1, 11.9,1,1, -1.905, 10329.926, 481.592, 53065.491 25/04/11,01:38:49,00,08,1, 11.9,1,1, -1.901, 10329.918, 481.592, 53065.491 25/04/11,01:38:49,01,08,1, 11.9,1,1, -1.901, 10329.931, 481.592, 53065.553 25/04/11,01:38:49,02,08,1, 11.9,1,1, -1.901, 10329.917, 481.560, 53065.523 25/04/11,01:38:49,03,08,1, 11.9,1,1, -1.901, 10329.916, 481.561, 53065.560 25/04/11,01:38:49,04,08,1, 11.9,1,1, -1.901, 10329.903, 481.545, 53065.550 25/04/11,01:38:49,05,08,1, 11.9,1,1, -1.901, 10329.934, 481.535, 53065.525 25/04/11,01:38:49,06,08,1, 11.9,1,1, -1.901, 10329.926, 481.542, 53065.563 25/04/11,01:38:49,07,08,1, 11.9,1,1, -1.901, 10329.942, 481.531, 53065.513 25/04/11,01:38:49,08,08,1, 11.9,1,1, -1.901, 10329.922, 481.516, 53065.538 25/04/11,01:38:49,09,08,1, 11.9,1,1, -1.901, 10329.931, 481.504, 53065.493 25/04/11,01:38:49,10,08,1, 11.9,1,1, -1.901, 10329.909, 481.493, 53065.542 25/04/11,01:38:49,11,08,1, 11.9,1,1, -1.901, 10329.922, 481.453, 53065.539 25/04/11,01:38:49,12,08,1, 11.9,1,1, -1.901, 10329.965, 481.474, 53065.554 25/04/11,01:38:49,13,08,1, 11.9,1,1, -1.901, 10329.972, 481.427, 53065.531 25/04/11,01:38:49,14,08,1, 11.9,1,1, -1.901, 10329.941, 481.431, 53065.511 25/04/11,01:38:49,15,08,1, 11.9,1,1, -1.901, 10329.968, 481.408, 53065.534 25/04/11,01:38:49,16,08,1, 11.9,1,1, -1.901, 10329.945, 481.399, 53065.533 25/04/11,01:38:49,17,08,1, 11.9,1,1, -1.901, 10329.958, 481.386, 53065.503 25/04/11,01:38:49,18,08,1, 11.9,1,1, -1.901, 10329.982, 481.384, 53065.530 25/04/11,01:38:49,19,08,1, 11.9,1,1, -1.901, 10329.982, 481.381, 53065.515 25/04/11,01:38:50,00,09,1, 12.0,1,1, -1.904, 10329.976, 481.381, 53065.515 25/04/11,01:38:50,01,09,1, 12.0,1,1, -1.904, 10329.991, 481.336, 53065.536 25/04/11,01:38:50,02,09,1, 12.0,1,1, -1.904, 10329.999, 481.335, 53065.549 25/04/11,01:38:50,03,09,1, 12.0,1,1, -1.904, 10330.014, 481.284, 53065.492 25/04/11,01:38:50,04,09,1, 12.0,1,1, -1.904, 10329.980, 481.253, 53065.489 25/04/11,01:38:50,05,09,1, 12.0,1,1, -1.904, 10330.009, 481.241, 53065.517 25/04/11,01:38:50,06,09,1, 12.0,1,1, -1.904, 10330.032, 481.239, 53065.527 25/04/11,01:38:50,07,09,1, 12.0,1,1, -1.904, 10330.028, 481.232, 53065.544 25/04/11,01:38:50,08,09,1, 12.0,1,1, -1.904, 10330.016, 481.210, 53065.491 25/04/11,01:38:50,09,09,1, 12.0,1,1, -1.904, 10330.034, 481.201, 53065.515 25/04/11,01:38:50,10,09,1, 12.0,1,1, -1.904, 10330.057, 481.160, 53065.493 25/04/11,01:38:50,11,09,1, 12.0,1,1, -1.904, 10330.042, 481.151, 53065.497 25/04/11,01:38:50,12,09,1, 12.0,1,1, -1.904, 10330.052, 481.147, 53065.466 25/04/11,01:38:50,13,09,1, 12.0,1,1, -1.904, 10330.067, 481.148, 53065.530 25/04/11,01:38:50,14,09,1, 12.0,1,1, -1.904, 10330.070, 481.135, 53065.481 25/04/11,01:38:50,15,09,1, 12.0,1,1, -1.904, 10330.078, 481.108, 53065.454 25/04/11,01:38:50,16,09,1, 12.0,1,1, -1.904, 10330.071, 481.095, 53065.520 25/04/11,01:38:50,17,09,1, 12.0,1,1, -1.904, 10330.064, 481.066, 53065.420 25/04/11,01:38:50,18,09,1, 12.0,1,1, -1.904, 10330.116, 481.042, 53065.443 25/04/11,01:38:50,19,09,1, 12.0,1,1, -1.904, 10330.110, 481.038, 53065.415 25/04/11,01:38:51,00,09,1, 11.9,1,1, -1.902, 10330.110, 481.038, 53065.415 25/04/11,01:38:51,01,09,1, 11.9,1,1, -1.902, 10330.129, 481.004, 53065.444 25/04/11,01:38:51,02,09,1, 11.9,1,1, -1.902, 10330.145, 480.981, 53065.491 25/04/11,01:38:51,03,09,1, 11.9,1,1, -1.902, 10330.152, 480.967, 53065.457 25/04/11,01:38:51,04,09,1, 11.9,1,1, -1.902, 10330.168, 480.964, 53065.509 25/04/11,01:38:51,05,09,1, 11.9,1,1, -1.902, 10330.172, 480.945, 53065.463 25/04/11,01:38:51,06,09,1, 11.9,1,1, -1.902, 10330.158, 480.920, 53065.494 25/04/11,01:38:51,07,09,1, 11.9,1,1, -1.902, 10330.200, 480.897, 53065.465 25/04/11,01:38:51,08,09,1, 11.9,1,1, -1.902, 10330.194, 480.878, 53065.453 25/04/11,01:38:51,09,09,1, 11.9,1,1, -1.902, 10330.213, 480.844, 53065.488 25/04/11,01:38:51,10,09,1, 11.9,1,1, -1.902, 10330.219, 480.844, 53065.471 25/04/11,01:38:51,11,09,1, 11.9,1,1, -1.902, 10330.230, 480.844, 53065.478 25/04/11,01:38:51,12,09,1, 11.9,1,1, -1.902, 10330.250, 480.820, 53065.470 25/04/11,01:38:51,13,09,1, 11.9,1,1, -1.902, 10330.275, 480.819, 53065.458 25/04/11,01:38:51,14,09,1, 11.9,1,1, -1.902, 10330.298, 480.806, 53065.502 25/04/11,01:38:51,15,09,1, 11.9,1,1, -1.902, 10330.301, 480.787, 53065.476 25/04/11,01:38:51,16,09,1, 11.9,1,1, -1.902, 10330.298, 480.761, 53065.435 25/04/11,01:38:51,17,09,1, 11.9,1,1, -1.902, 10330.314, 480.746, 53065.466 25/04/11,01:38:51,18,09,1, 11.9,1,1, -1.902, 10330.337, 480.744, 53065.467 25/04/11,01:38:51,19,09,1, 11.9,1,1, -1.902, 10330.332, 480.720, 53065.492 25/04/11,01:38:52,00,09,1, 11.9,1,1, -1.902, 10330.327, 480.720, 53065.492 25/04/11,01:38:52,01,09,1, 11.9,1,1, -1.902, 10330.370, 480.700, 53065.441 25/04/11,01:38:52,02,09,1, 11.9,1,1, -1.902, 10330.361, 480.686, 53065.442 25/04/11,01:38:52,03,09,1, 11.9,1,1, -1.902, 10330.401, 480.678, 53065.469 25/04/11,01:38:52,04,09,1, 11.9,1,1, -1.902, 10330.402, 480.667, 53065.497 25/04/11,01:38:52,05,09,1, 11.9,1,1, -1.902, 10330.418, 480.644, 53065.482 25/04/11,01:38:52,06,09,1, 11.9,1,1, -1.902, 10330.421, 480.631, 53065.456 25/04/11,01:38:52,07,09,1, 11.9,1,1, -1.902, 10330.418, 480.605, 53065.464 25/04/11,01:38:52,08,09,1, 11.9,1,1, -1.902, 10330.443, 480.603, 53065.469 25/04/11,01:38:52,09,09,1, 11.9,1,1, -1.902, 10330.467, 480.605, 53065.462 25/04/11,01:38:52,10,09,1, 11.9,1,1, -1.902, 10330.481, 480.603, 53065.503 25/04/11,01:38:52,11,09,1, 11.9,1,1, -1.902, 10330.475, 480.587, 53065.504 25/04/11,01:38:52,12,09,1, 11.9,1,1, -1.902, 10330.506, 480.570, 53065.459 25/04/11,01:38:52,13,09,1, 11.9,1,1, -1.902, 10330.503, 480.571, 53065.435 25/04/11,01:38:52,14,09,1, 11.9,1,1, -1.902, 10330.511, 480.541, 53065.487 25/04/11,01:38:52,15,09,1, 11.9,1,1, -1.902, 10330.540, 480.564, 53065.457 25/04/11,01:38:52,16,09,1, 11.9,1,1, -1.902, 10330.553, 480.529, 53065.473 25/04/11,01:38:52,17,09,1, 11.9,1,1, -1.902, 10330.560, 480.534, 53065.428 25/04/11,01:38:52,18,09,1, 11.9,1,1, -1.902, 10330.582, 480.510, 53065.468 25/04/11,01:38:52,19,09,1, 11.9,1,1, -1.902, 10330.592, 480.518, 53065.459 25/04/11,01:38:53,00,09,1, 12.0,1,1, -1.903, 10330.585, 480.518, 53065.459 25/04/11,01:38:53,01,09,1, 12.0,1,1, -1.903, 10330.610, 480.510, 53065.454 25/04/11,01:38:53,02,09,1, 12.0,1,1, -1.903, 10330.623, 480.490, 53065.464 25/04/11,01:38:53,03,09,1, 12.0,1,1, -1.903, 10330.610, 480.495, 53065.432 25/04/11,01:38:53,04,09,1, 12.0,1,1, -1.903, 10330.638, 480.468, 53065.487 25/04/11,01:38:53,05,09,1, 12.0,1,1, -1.903, 10330.660, 480.486, 53065.465 25/04/11,01:38:53,06,09,1, 12.0,1,1, -1.903, 10330.655, 480.469, 53065.457 25/04/11,01:38:53,07,09,1, 12.0,1,1, -1.903, 10330.686, 480.449, 53065.415 25/04/11,01:38:53,08,09,1, 12.0,1,1, -1.903, 10330.675, 480.450, 53065.446 25/04/11,01:38:53,09,09,1, 12.0,1,1, -1.903, 10330.698, 480.454, 53065.415 25/04/11,01:38:53,10,09,1, 12.0,1,1, -1.903, 10330.708, 480.436, 53065.488 25/04/11,01:38:53,11,09,1, 12.0,1,1, -1.903, 10330.704, 480.455, 53065.478 25/04/11,01:38:53,12,09,1, 12.0,1,1, -1.903, 10330.738, 480.443, 53065.443 25/04/11,01:38:53,13,09,1, 12.0,1,1, -1.903, 10330.745, 480.409, 53065.492 25/04/11,01:38:53,14,09,1, 12.0,1,1, -1.903, 10330.715, 480.384, 53065.438 25/04/11,01:38:53,15,09,1, 12.0,1,1, -1.903, 10330.762, 480.408, 53065.472 25/04/11,01:38:53,16,09,1, 12.0,1,1, -1.903, 10330.777, 480.423, 53065.469 25/04/11,01:38:53,17,09,1, 12.0,1,1, -1.903, 10330.776, 480.421, 53065.490 25/04/11,01:38:53,18,09,1, 12.0,1,1, -1.903, 10330.791, 480.406, 53065.460 25/04/11,01:38:53,19,09,1, 12.0,1,1, -1.903, 10330.807, 480.393, 53065.455 25/04/11,01:38:54,00,09,1, 12.0,1,1, -1.907, 10330.802, 480.393, 53065.455 25/04/11,01:38:54,01,09,1, 12.0,1,1, -1.907, 10330.814, 480.380, 53065.484 25/04/11,01:38:54,02,09,1, 12.0,1,1, -1.907, 10330.814, 480.378, 53065.480 25/04/11,01:38:54,03,09,1, 12.0,1,1, -1.907, 10330.824, 480.378, 53065.452 25/04/11,01:38:54,04,09,1, 12.0,1,1, -1.907, 10330.813, 480.354, 53065.477 25/04/11,01:38:54,05,09,1, 12.0,1,1, -1.907, 10330.836, 480.372, 53065.501 25/04/11,01:38:54,06,09,1, 12.0,1,1, -1.907, 10330.836, 480.380, 53065.503 25/04/11,01:38:54,07,09,1, 12.0,1,1, -1.907, 10330.842, 480.360, 53065.474 25/04/11,01:38:54,08,09,1, 12.0,1,1, -1.907, 10330.876, 480.326, 53065.507 25/04/11,01:38:54,09,09,1, 12.0,1,1, -1.907, 10330.881, 480.348, 53065.461 25/04/11,01:38:54,10,09,1, 12.0,1,1, -1.907, 10330.864, 480.336, 53065.473 25/04/11,01:38:54,11,09,1, 12.0,1,1, -1.907, 10330.877, 480.359, 53065.495 25/04/11,01:38:54,12,09,1, 12.0,1,1, -1.907, 10330.891, 480.315, 53065.511 25/04/11,01:38:54,13,09,1, 12.0,1,1, -1.907, 10330.917, 480.331, 53065.629 25/04/11,01:38:54,14,09,1, 12.0,1,1, -1.907, 10330.841, 480.318, 53065.485 25/04/11,01:38:54,15,09,1, 12.0,1,1, -1.907, 10330.876, 480.307, 53065.453 25/04/11,01:38:54,16,09,1, 12.0,1,1, -1.907, 10330.873, 480.342, 53065.499 25/04/11,01:38:54,17,09,1, 12.0,1,1, -1.907, 10330.905, 480.312, 53065.521 25/04/11,01:38:54,18,09,1, 12.0,1,1, -1.907, 10330.898, 480.279, 53065.463 25/04/11,01:38:54,19,09,1, 12.0,1,1, -1.907, 10330.929, 480.284, 53065.497 25/04/11,01:38:55,00,09,1, 11.9,1,1, -1.902, 10330.927, 480.284, 53065.497 25/04/11,01:38:55,01,09,1, 11.9,1,1, -1.902, 10330.898, 480.279, 53065.514 25/04/11,01:38:55,02,09,1, 11.9,1,1, -1.902, 10330.922, 480.300, 53065.489 25/04/11,01:38:55,03,09,1, 11.9,1,1, -1.902, 10330.902, 480.272, 53065.535 25/04/11,01:38:55,04,09,1, 11.9,1,1, -1.902, 10330.930, 480.264, 53065.514 25/04/11,01:38:55,05,09,1, 11.9,1,1, -1.902, 10330.944, 480.274, 53065.531 25/04/11,01:38:55,06,09,1, 11.9,1,1, -1.902, 10330.914, 480.234, 53065.514 25/04/11,01:38:55,07,09,1, 11.9,1,1, -1.902, 10330.949, 480.231, 53065.468 25/04/11,01:38:55,08,09,1, 11.9,1,1, -1.902, 10330.928, 480.260, 53065.517 25/04/11,01:38:55,09,09,1, 11.9,1,1, -1.902, 10330.952, 480.239, 53065.529 25/04/11,01:38:55,10,09,1, 11.9,1,1, -1.902, 10330.936, 480.213, 53065.514 25/04/11,01:38:55,11,09,1, 11.9,1,1, -1.902, 10330.937, 480.203, 53065.534 25/04/11,01:38:55,12,09,1, 11.9,1,1, -1.902, 10330.921, 480.223, 53065.548 25/04/11,01:38:55,13,09,1, 11.9,1,1, -1.902, 10330.936, 480.239, 53065.528 25/04/11,01:38:55,14,09,1, 11.9,1,1, -1.902, 10330.958, 480.222, 53065.555 25/04/11,01:38:55,15,09,1, 11.9,1,1, -1.902, 10330.942, 480.189, 53065.506 25/04/11,01:38:55,16,09,1, 11.9,1,1, -1.902, 10330.964, 480.189, 53065.520 25/04/11,01:38:55,17,09,1, 11.9,1,1, -1.902, 10330.975, 480.181, 53065.530 25/04/11,01:38:55,18,09,1, 11.9,1,1, -1.902, 10330.983, 480.190, 53065.530 25/04/11,01:38:55,19,09,1, 11.9,1,1, -1.902, 10330.988, 480.176, 53065.532 25/04/11,01:38:56,00,09,1, 11.9,1,1, -1.904, 10330.986, 480.176, 53065.532 25/04/11,01:38:56,01,09,1, 11.9,1,1, -1.904, 10330.964, 480.143, 53065.492 25/04/11,01:38:56,02,09,1, 11.9,1,1, -1.904, 10330.965, 480.172, 53065.527 25/04/11,01:38:56,03,09,1, 11.9,1,1, -1.904, 10330.948, 480.145, 53065.522 25/04/11,01:38:56,04,09,1, 11.9,1,1, -1.904, 10330.980, 480.134, 53065.531 25/04/11,01:38:56,05,09,1, 11.9,1,1, -1.904, 10330.934, 480.117, 53065.520 25/04/11,01:38:56,06,09,1, 11.9,1,1, -1.904, 10330.956, 480.101, 53065.541 25/04/11,01:38:56,07,09,1, 11.9,1,1, -1.904, 10330.961, 480.102, 53065.525 25/04/11,01:38:56,08,09,1, 11.9,1,1, -1.904, 10330.948, 480.122, 53065.545 25/04/11,01:38:56,09,09,1, 11.9,1,1, -1.904, 10330.982, 480.111, 53065.534 25/04/11,01:38:56,10,09,1, 11.9,1,1, -1.904, 10330.985, 480.090, 53065.539 25/04/11,01:38:56,11,09,1, 11.9,1,1, -1.904, 10330.979, 480.087, 53065.531 25/04/11,01:38:56,12,09,1, 11.9,1,1, -1.904, 10330.977, 480.070, 53065.512 25/04/11,01:38:56,13,09,1, 11.9,1,1, -1.904, 10330.952, 480.061, 53065.517 25/04/11,01:38:56,14,09,1, 11.9,1,1, -1.904, 10330.971, 480.042, 53065.536 25/04/11,01:38:56,15,09,1, 11.9,1,1, -1.904, 10330.981, 480.049, 53065.554 25/04/11,01:38:56,16,09,1, 11.9,1,1, -1.904, 10330.979, 480.057, 53065.515 25/04/11,01:38:56,17,09,1, 11.9,1,1, -1.904, 10330.967, 480.029, 53065.540 25/04/11,01:38:56,18,09,1, 11.9,1,1, -1.904, 10330.985, 480.042, 53065.541 25/04/11,01:38:56,19,09,1, 11.9,1,1, -1.904, 10331.014, 480.019, 53065.571 25/04/11,01:38:57,00,09,1, 11.9,1,1, -1.902, 10331.011, 480.019, 53065.571 25/04/11,01:38:57,01,09,1, 11.9,1,1, -1.902, 10330.993, 480.006, 53065.539 25/04/11,01:38:57,02,09,1, 11.9,1,1, -1.902, 10331.020, 479.987, 53065.625 25/04/11,01:38:57,03,09,1, 11.9,1,1, -1.902, 10331.013, 479.976, 53065.581 25/04/11,01:38:57,04,09,1, 11.9,1,1, -1.902, 10331.011, 479.987, 53065.628 25/04/11,01:38:57,05,09,1, 11.9,1,1, -1.902, 10331.018, 479.981, 53065.641 25/04/11,01:38:57,06,09,1, 11.9,1,1, -1.902, 10331.018, 479.947, 53065.626 25/04/11,01:38:57,07,09,1, 11.9,1,1, -1.902, 10331.009, 479.951, 53065.642 25/04/11,01:38:57,08,09,1, 11.9,1,1, -1.902, 10331.020, 479.944, 53065.599 25/04/11,01:38:57,09,09,1, 11.9,1,1, -1.902, 10331.021, 479.933, 53065.595 25/04/11,01:38:57,10,09,1, 11.9,1,1, -1.902, 10331.022, 479.928, 53065.679 25/04/11,01:38:57,11,09,1, 11.9,1,1, -1.902, 10331.037, 479.911, 53065.629 25/04/11,01:38:57,12,09,1, 11.9,1,1, -1.902, 10331.045, 479.915, 53065.620 25/04/11,01:38:57,13,09,1, 11.9,1,1, -1.902, 10331.063, 479.909, 53065.623 25/04/11,01:38:57,14,09,1, 11.9,1,1, -1.902, 10331.054, 479.897, 53065.641 25/04/11,01:38:57,15,09,1, 11.9,1,1, -1.902, 10331.051, 479.898, 53065.658 25/04/11,01:38:57,16,09,1, 11.9,1,1, -1.902, 10331.038, 479.895, 53065.638 25/04/11,01:38:57,17,09,1, 11.9,1,1, -1.902, 10331.079, 479.852, 53065.656 25/04/11,01:38:57,18,09,1, 11.9,1,1, -1.902, 10331.061, 479.860, 53065.673 25/04/11,01:38:57,19,09,1, 11.9,1,1, -1.902, 10331.101, 479.868, 53065.611 25/04/11,01:38:58,00,07,1, 11.9,1,1, -1.900, 10331.094, 479.868, 53065.611 25/04/11,01:38:58,01,07,1, 11.9,1,1, -1.900, 10331.099, 479.854, 53065.602 25/04/11,01:38:58,02,07,1, 11.9,1,1, -1.900, 10331.107, 479.830, 53065.631 25/04/11,01:38:58,03,07,1, 11.9,1,1, -1.900, 10331.102, 479.816, 53065.652 25/04/11,01:38:58,04,07,1, 11.9,1,1, -1.900, 10331.105, 479.810, 53065.633 25/04/11,01:38:58,05,07,1, 11.9,1,1, -1.900, 10331.125, 479.818, 53065.661 25/04/11,01:38:58,06,07,1, 11.9,1,1, -1.900, 10331.124, 479.796, 53065.624 25/04/11,01:38:58,07,07,1, 11.9,1,1, -1.900, 10331.134, 479.822, 53065.670 25/04/11,01:38:58,08,07,1, 11.9,1,1, -1.900, 10331.141, 479.797, 53065.658 25/04/11,01:38:58,09,07,1, 11.9,1,1, -1.900, 10331.151, 479.792, 53065.614 25/04/11,01:38:58,10,07,1, 11.9,1,1, -1.900, 10331.164, 479.792, 53065.681 25/04/11,01:38:58,11,07,1, 11.9,1,1, -1.900, 10331.178, 479.761, 53065.661 25/04/11,01:38:58,12,07,1, 11.9,1,1, -1.900, 10331.176, 479.779, 53065.660 25/04/11,01:38:58,13,07,1, 11.9,1,1, -1.900, 10331.186, 479.782, 53065.650 25/04/11,01:38:58,14,07,1, 11.9,1,1, -1.900, 10331.196, 479.746, 53065.664 25/04/11,01:38:58,15,07,1, 11.9,1,1, -1.900, 10331.203, 479.756, 53065.690 25/04/11,01:38:58,16,07,1, 11.9,1,1, -1.900, 10331.214, 479.741, 53065.662 25/04/11,01:38:58,17,07,1, 11.9,1,1, -1.900, 10331.218, 479.716, 53065.671 25/04/11,01:38:58,18,07,1, 11.9,1,1, -1.900, 10331.237, 479.729, 53065.685 25/04/11,01:38:58,19,07,1, 11.9,1,1, -1.900, 10331.253, 479.719, 53065.609 25/04/11,01:38:59,00,07,1, 11.9,1,1, -1.901, 10331.253, 479.719, 53065.609 25/04/11,01:38:59,01,07,1, 11.9,1,1, -1.901, 10331.242, 479.703, 53065.652 25/04/11,01:38:59,02,07,1, 11.9,1,1, -1.901, 10331.256, 479.689, 53065.657 25/04/11,01:38:59,03,07,1, 11.9,1,1, -1.901, 10331.257, 479.685, 53065.612 25/04/11,01:38:59,04,07,1, 11.9,1,1, -1.901, 10331.297, 479.677, 53065.652 25/04/11,01:38:59,05,07,1, 11.9,1,1, -1.901, 10331.298, 479.664, 53065.664 25/04/11,01:38:59,06,07,1, 11.9,1,1, -1.901, 10331.297, 479.659, 53065.657 25/04/11,01:38:59,07,07,1, 11.9,1,1, -1.901, 10331.302, 479.643, 53065.646 25/04/11,01:38:59,08,07,1, 11.9,1,1, -1.901, 10331.307, 479.659, 53065.612 25/04/11,01:38:59,09,07,1, 11.9,1,1, -1.901, 10331.347, 479.638, 53065.687 25/04/11,01:38:59,10,07,1, 11.9,1,1, -1.901, 10331.339, 479.621, 53065.681 25/04/11,01:38:59,11,07,1, 11.9,1,1, -1.901, 10331.352, 479.632, 53065.660 25/04/11,01:38:59,12,07,1, 11.9,1,1, -1.901, 10331.383, 479.628, 53065.679 25/04/11,01:38:59,13,07,1, 11.9,1,1, -1.901, 10331.406, 479.582, 53065.677 25/04/11,01:38:59,14,07,1, 11.9,1,1, -1.901, 10331.403, 479.624, 53065.695 25/04/11,01:38:59,15,07,1, 11.9,1,1, -1.901, 10331.417, 479.586, 53065.669 25/04/11,01:38:59,16,07,1, 11.9,1,1, -1.901, 10331.450, 479.586, 53065.627 25/04/11,01:38:59,17,07,1, 11.9,1,1, -1.901, 10331.451, 479.577, 53065.645 25/04/11,01:38:59,18,07,1, 11.9,1,1, -1.901, 10331.453, 479.582, 53065.639 25/04/11,01:38:59,19,07,1, 11.9,1,1, -1.901, 10331.474, 479.574, 53065.669 25/04/11,01:39:00,00,07,1, 11.9,1,1, -1.904, 10331.470, 479.574, 53065.669 25/04/11,01:39:00,01,07,1, 11.9,1,1, -1.904, 10331.489, 479.530, 53065.653 25/04/11,01:39:00,02,07,1, 11.9,1,1, -1.904, 10331.483, 479.516, 53065.573 25/04/11,01:39:00,03,07,1, 11.9,1,1, -1.904, 10331.501, 479.537, 53065.586 25/04/11,01:39:00,04,07,1, 11.9,1,1, -1.904, 10331.512, 479.525, 53065.588 25/04/11,01:39:00,05,07,1, 11.9,1,1, -1.904, 10331.545, 479.512, 53065.556 25/04/11,01:39:00,06,07,1, 11.9,1,1, -1.904, 10331.567, 479.486, 53065.542 25/04/11,01:39:00,07,07,1, 11.9,1,1, -1.904, 10331.555, 479.471, 53065.549 25/04/11,01:39:00,08,07,1, 11.9,1,1, -1.904, 10331.586, 479.472, 53065.545 25/04/11,01:39:00,09,07,1, 11.9,1,1, -1.904, 10331.592, 479.444, 53065.543 25/04/11,01:39:00,10,07,1, 11.9,1,1, -1.904, 10331.625, 479.457, 53065.602 25/04/11,01:39:00,11,07,1, 11.9,1,1, -1.904, 10331.603, 479.472, 53065.577 25/04/11,01:39:00,12,07,1, 11.9,1,1, -1.904, 10331.628, 479.419, 53065.546 25/04/11,01:39:00,13,07,1, 11.9,1,1, -1.904, 10331.634, 479.408, 53065.546 25/04/11,01:39:00,14,07,1, 11.9,1,1, -1.904, 10331.656, 479.427, 53065.525 25/04/11,01:39:00,15,07,1, 11.9,1,1, -1.904, 10331.684, 479.436, 53065.515 25/04/11,01:39:00,16,07,1, 11.9,1,1, -1.904, 10331.702, 479.414, 53065.531 25/04/11,01:39:00,17,07,1, 11.9,1,1, -1.904, 10331.708, 479.388, 53065.543 25/04/11,01:39:00,18,07,1, 11.9,1,1, -1.904, 10331.710, 479.374, 53065.508 25/04/11,01:39:00,19,07,1, 11.9,1,1, -1.904, 10331.742, 479.372, 53065.530 25/04/11,01:39:01,00,06,1, 12.0,1,1, -1.902, 10331.737, 479.372, 53065.530 25/04/11,01:39:01,01,06,1, 12.0,1,1, -1.902, 10331.759, 479.378, 53065.552 25/04/11,01:39:01,02,06,1, 12.0,1,1, -1.902, 10331.785, 479.352, 53065.555 25/04/11,01:39:01,03,06,1, 12.0,1,1, -1.902, 10331.793, 479.329, 53065.530 25/04/11,01:39:01,04,06,1, 12.0,1,1, -1.902, 10331.787, 479.327, 53065.452 25/04/11,01:39:01,05,06,1, 12.0,1,1, -1.902, 10331.828, 479.352, 53065.615 25/04/11,01:39:01,06,06,1, 12.0,1,1, -1.902, 10331.824, 479.334, 53065.550 25/04/11,01:39:01,07,06,1, 12.0,1,1, -1.902, 10331.841, 479.319, 53065.555 25/04/11,01:39:01,08,06,1, 12.0,1,1, -1.902, 10331.857, 479.313, 53065.486 25/04/11,01:39:01,09,06,1, 12.0,1,1, -1.902, 10331.867, 479.290, 53065.570 25/04/11,01:39:01,10,06,1, 12.0,1,1, -1.902, 10331.858, 479.286, 53065.548 25/04/11,01:39:01,11,06,1, 12.0,1,1, -1.902, 10331.890, 479.263, 53065.542 25/04/11,01:39:01,12,06,1, 12.0,1,1, -1.902, 10331.892, 479.279, 53065.561 25/04/11,01:39:01,13,06,1, 12.0,1,1, -1.902, 10331.921, 479.262, 53065.561 25/04/11,01:39:01,14,06,1, 12.0,1,1, -1.902, 10331.901, 479.217, 53065.551 25/04/11,01:39:01,15,06,1, 12.0,1,1, -1.902, 10331.961, 479.211, 53065.507 25/04/11,01:39:01,16,06,1, 12.0,1,1, -1.902, 10331.966, 479.238, 53065.542 25/04/11,01:39:01,17,06,1, 12.0,1,1, -1.902, 10331.987, 479.229, 53065.527 25/04/11,01:39:01,18,06,1, 12.0,1,1, -1.902, 10331.973, 479.208, 53065.524 25/04/11,01:39:01,19,06,1, 12.0,1,1, -1.902, 10332.012, 479.212, 53065.511 25/04/11,01:39:02,00,06,1, 11.9,1,1, -1.903, 10332.012, 479.212, 53065.511 25/04/11,01:39:02,01,06,1, 11.9,1,1, -1.903, 10332.028, 479.182, 53065.517 25/04/11,01:39:02,02,06,1, 11.9,1,1, -1.903, 10332.008, 479.176, 53065.539 25/04/11,01:39:02,03,06,1, 11.9,1,1, -1.903, 10332.060, 479.158, 53065.533 25/04/11,01:39:02,04,06,1, 11.9,1,1, -1.903, 10332.042, 479.123, 53065.510 25/04/11,01:39:02,05,06,1, 11.9,1,1, -1.903, 10332.055, 479.109, 53065.517 25/04/11,01:39:02,06,06,1, 11.9,1,1, -1.903, 10332.067, 479.118, 53065.524 25/04/11,01:39:02,07,06,1, 11.9,1,1, -1.903, 10332.087, 479.113, 53065.527 25/04/11,01:39:02,08,06,1, 11.9,1,1, -1.903, 10332.100, 479.103, 53065.514 25/04/11,01:39:02,09,06,1, 11.9,1,1, -1.903, 10332.111, 479.067, 53065.482 25/04/11,01:39:02,10,06,1, 11.9,1,1, -1.903, 10332.105, 479.044, 53065.464 25/04/11,01:39:02,11,06,1, 11.9,1,1, -1.903, 10332.141, 479.060, 53065.582 25/04/11,01:39:02,12,06,1, 11.9,1,1, -1.903, 10332.120, 479.054, 53065.542 25/04/11,01:39:02,13,06,1, 11.9,1,1, -1.903, 10332.162, 479.069, 53065.560 25/04/11,01:39:02,14,06,1, 11.9,1,1, -1.903, 10332.148, 479.046, 53065.525 25/04/11,01:39:02,15,06,1, 11.9,1,1, -1.903, 10332.172, 479.042, 53065.501 25/04/11,01:39:02,16,06,1, 11.9,1,1, -1.903, 10332.194, 479.002, 53065.208 25/04/11,01:39:02,17,06,1, 11.9,1,1, -1.903, 10332.170, 479.029, 53065.494 25/04/11,01:39:02,18,06,1, 11.9,1,1, -1.903, 10332.188, 479.028, 53065.481 25/04/11,01:39:02,19,06,1, 11.9,1,1, -1.903, 10332.193, 478.999, 53065.453 25/04/11,01:39:03,00,06,1, 11.9,1,1, -1.905, 10332.187, 478.999, 53065.453 25/04/11,01:39:03,01,06,1, 11.9,1,1, -1.905, 10332.217, 478.962, 53065.431 25/04/11,01:39:03,02,06,1, 11.9,1,1, -1.905, 10332.218, 478.964, 53065.456 25/04/11,01:39:03,03,06,1, 11.9,1,1, -1.905, 10332.264, 478.990, 53065.468 25/04/11,01:39:03,04,06,1, 11.9,1,1, -1.905, 10332.274, 478.939, 53065.437 25/04/11,01:39:03,05,06,1, 11.9,1,1, -1.905, 10332.271, 478.927, 53065.451 25/04/11,01:39:03,06,06,1, 11.9,1,1, -1.905, 10332.294, 478.927, 53065.432 25/04/11,01:39:03,07,06,1, 11.9,1,1, -1.905, 10332.280, 478.913, 53065.423 25/04/11,01:39:03,08,06,1, 11.9,1,1, -1.905, 10332.276, 478.909, 53065.450 25/04/11,01:39:03,09,06,1, 11.9,1,1, -1.905, 10332.321, 478.919, 53065.449 25/04/11,01:39:03,10,06,1, 11.9,1,1, -1.905, 10332.349, 478.871, 53065.541 25/04/11,01:39:03,11,06,1, 11.9,1,1, -1.905, 10332.317, 478.901, 53065.476 25/04/11,01:39:03,12,06,1, 11.9,1,1, -1.905, 10332.325, 478.871, 53065.509 25/04/11,01:39:03,13,06,1, 11.9,1,1, -1.905, 10332.411, 478.829, 53065.475 25/04/11,01:39:03,14,06,1, 11.9,1,1, -1.905, 10332.394, 478.846, 53065.510 25/04/11,01:39:03,15,06,1, 11.9,1,1, -1.905, 10332.385, 478.830, 53065.444 25/04/11,01:39:03,16,06,1, 11.9,1,1, -1.905, 10332.391, 478.834, 53065.462 25/04/11,01:39:03,17,06,1, 11.9,1,1, -1.905, 10332.418, 478.832, 53065.417 25/04/11,01:39:03,18,06,1, 11.9,1,1, -1.905, 10332.405, 478.843, 53065.409 25/04/11,01:39:03,19,06,1, 11.9,1,1, -1.905, 10332.425, 478.832, 53065.476 25/04/11,01:39:04,00,07,1, 11.9,1,1, -1.907, 10332.421, 478.832, 53065.476 25/04/11,01:39:04,01,07,1, 11.9,1,1, -1.907, 10332.432, 478.800, 53065.479 25/04/11,01:39:04,02,07,1, 11.9,1,1, -1.907, 10332.445, 478.773, 53065.445 25/04/11,01:39:04,03,07,1, 11.9,1,1, -1.907, 10332.450, 478.773, 53065.448 25/04/11,01:39:04,04,07,1, 11.9,1,1, -1.907, 10332.473, 478.788, 53065.468 25/04/11,01:39:04,05,07,1, 11.9,1,1, -1.907, 10332.500, 478.770, 53065.457 25/04/11,01:39:04,06,07,1, 11.9,1,1, -1.907, 10332.519, 478.754, 53065.485 25/04/11,01:39:04,07,07,1, 11.9,1,1, -1.907, 10332.495, 478.749, 53065.443 25/04/11,01:39:04,08,07,1, 11.9,1,1, -1.907, 10332.506, 478.745, 53065.451 25/04/11,01:39:04,09,07,1, 11.9,1,1, -1.907, 10332.530, 478.709, 53065.431 25/04/11,01:39:04,10,07,1, 11.9,1,1, -1.907, 10332.516, 478.727, 53065.493 25/04/11,01:39:04,11,07,1, 11.9,1,1, -1.907, 10332.551, 478.717, 53065.461 25/04/11,01:39:04,12,07,1, 11.9,1,1, -1.907, 10332.554, 478.686, 53065.449 25/04/11,01:39:04,13,07,1, 11.9,1,1, -1.907, 10332.573, 478.671, 53065.398 25/04/11,01:39:04,14,07,1, 11.9,1,1, -1.907, 10332.562, 478.680, 53065.469 25/04/11,01:39:04,15,07,1, 11.9,1,1, -1.907, 10332.587, 478.656, 53065.438 25/04/11,01:39:04,16,07,1, 11.9,1,1, -1.907, 10332.576, 478.713, 53065.703 25/04/11,01:39:04,17,07,1, 11.9,1,1, -1.907, 10332.617, 478.671, 53065.520 25/04/11,01:39:04,18,07,1, 11.9,1,1, -1.907, 10332.624, 478.614, 53065.481 25/04/11,01:39:04,19,07,1, 11.9,1,1, -1.907, 10332.643, 478.633, 53065.392 25/04/11,01:39:05,00,08,1, 11.9,1,1, -1.908, 10332.638, 478.633, 53065.392 25/04/11,01:39:05,01,08,1, 11.9,1,1, -1.908, 10332.655, 478.650, 53065.492 25/04/11,01:39:05,02,08,1, 11.9,1,1, -1.908, 10332.668, 478.627, 53065.456 25/04/11,01:39:05,03,08,1, 11.9,1,1, -1.908, 10332.649, 478.604, 53065.468 25/04/11,01:39:05,04,08,1, 11.9,1,1, -1.908, 10332.675, 478.609, 53065.432 25/04/11,01:39:05,05,08,1, 11.9,1,1, -1.908, 10332.691, 478.573, 53065.438 25/04/11,01:39:05,06,08,1, 11.9,1,1, -1.908, 10332.727, 478.586, 53065.433 25/04/11,01:39:05,07,08,1, 11.9,1,1, -1.908, 10332.727, 478.586, 53065.437 25/04/11,01:39:05,08,08,1, 11.9,1,1, -1.908, 10332.723, 478.566, 53065.409 25/04/11,01:39:05,09,08,1, 11.9,1,1, -1.908, 10332.737, 478.537, 53065.260 25/04/11,01:39:05,10,08,1, 11.9,1,1, -1.908, 10332.726, 478.561, 53065.417 25/04/11,01:39:05,11,08,1, 11.9,1,1, -1.908, 10332.753, 478.579, 53065.457 25/04/11,01:39:05,12,08,1, 11.9,1,1, -1.908, 10332.796, 478.551, 53065.443 25/04/11,01:39:05,13,08,1, 11.9,1,1, -1.908, 10332.787, 478.534, 53065.474 25/04/11,01:39:05,14,08,1, 11.9,1,1, -1.908, 10332.814, 478.513, 53065.445 25/04/11,01:39:05,15,08,1, 11.9,1,1, -1.908, 10332.809, 478.512, 53065.416 25/04/11,01:39:05,16,08,1, 11.9,1,1, -1.908, 10332.835, 478.512, 53065.395 25/04/11,01:39:05,17,08,1, 11.9,1,1, -1.908, 10332.845, 478.500, 53065.430 25/04/11,01:39:05,18,08,1, 11.9,1,1, -1.908, 10332.855, 478.493, 53065.442 25/04/11,01:39:05,19,08,1, 11.9,1,1, -1.908, 10332.860, 478.499, 53065.445 25/04/11,01:39:06,00,07,1, 12.0,1,1, -1.903, 10332.855, 478.499, 53065.445 25/04/11,01:39:06,01,07,1, 12.0,1,1, -1.903, 10332.880, 478.468, 53065.471 25/04/11,01:39:06,02,07,1, 12.0,1,1, -1.903, 10332.907, 478.471, 53065.465 25/04/11,01:39:06,03,07,1, 12.0,1,1, -1.903, 10332.914, 478.466, 53065.453 25/04/11,01:39:06,04,07,1, 12.0,1,1, -1.903, 10332.917, 478.429, 53065.392 25/04/11,01:39:06,05,07,1, 12.0,1,1, -1.903, 10332.935, 478.422, 53065.412 25/04/11,01:39:06,06,07,1, 12.0,1,1, -1.903, 10332.938, 478.437, 53065.407 25/04/11,01:39:06,07,07,1, 12.0,1,1, -1.903, 10332.952, 478.407, 53065.447 25/04/11,01:39:06,08,07,1, 12.0,1,1, -1.903, 10332.970, 478.422, 53065.394 25/04/11,01:39:06,09,07,1, 12.0,1,1, -1.903, 10333.002, 478.407, 53065.447 25/04/11,01:39:06,10,07,1, 12.0,1,1, -1.903, 10332.982, 478.398, 53065.432 25/04/11,01:39:06,11,07,1, 12.0,1,1, -1.903, 10332.991, 478.366, 53065.380 25/04/11,01:39:06,12,07,1, 12.0,1,1, -1.903, 10333.043, 478.401, 53065.460 25/04/11,01:39:06,13,07,1, 12.0,1,1, -1.903, 10333.010, 478.377, 53065.405 25/04/11,01:39:06,14,07,1, 12.0,1,1, -1.903, 10333.052, 478.363, 53065.435 25/04/11,01:39:06,15,07,1, 12.0,1,1, -1.903, 10333.057, 478.329, 53065.403 25/04/11,01:39:06,16,07,1, 12.0,1,1, -1.903, 10333.090, 478.310, 53065.388 25/04/11,01:39:06,17,07,1, 12.0,1,1, -1.903, 10333.045, 478.336, 53065.408 25/04/11,01:39:06,18,07,1, 12.0,1,1, -1.903, 10333.084, 478.327, 53065.438 25/04/11,01:39:06,19,07,1, 12.0,1,1, -1.903, 10333.083, 478.340, 53065.422 25/04/11,01:39:07,00,07,1, 11.9,1,1, -1.905, 10333.080, 478.340, 53065.422 25/04/11,01:39:07,01,07,1, 11.9,1,1, -1.905, 10333.108, 478.304, 53065.378 25/04/11,01:39:07,02,07,1, 11.9,1,1, -1.905, 10333.134, 478.315, 53065.371 25/04/11,01:39:07,03,07,1, 11.9,1,1, -1.905, 10333.117, 478.297, 53065.375 25/04/11,01:39:07,04,07,1, 11.9,1,1, -1.905, 10333.138, 478.302, 53065.416 25/04/11,01:39:07,05,07,1, 11.9,1,1, -1.905, 10333.143, 478.280, 53065.408 25/04/11,01:39:07,06,07,1, 11.9,1,1, -1.905, 10333.156, 478.265, 53065.381 25/04/11,01:39:07,07,07,1, 11.9,1,1, -1.905, 10333.164, 478.277, 53065.380 25/04/11,01:39:07,08,07,1, 11.9,1,1, -1.905, 10333.173, 478.263, 53065.400 25/04/11,01:39:07,09,07,1, 11.9,1,1, -1.905, 10333.178, 478.243, 53065.389 25/04/11,01:39:07,10,07,1, 11.9,1,1, -1.905, 10333.184, 478.243, 53065.372 25/04/11,01:39:07,11,07,1, 11.9,1,1, -1.905, 10333.196, 478.229, 53065.364 25/04/11,01:39:07,12,07,1, 11.9,1,1, -1.905, 10333.207, 478.225, 53065.399 25/04/11,01:39:07,13,07,1, 11.9,1,1, -1.905, 10333.217, 478.215, 53065.361 25/04/11,01:39:07,14,07,1, 11.9,1,1, -1.905, 10333.208, 478.221, 53065.358 25/04/11,01:39:07,15,07,1, 11.9,1,1, -1.905, 10333.232, 478.215, 53065.396 25/04/11,01:39:07,16,07,1, 11.9,1,1, -1.905, 10333.256, 478.211, 53065.390 25/04/11,01:39:07,17,07,1, 11.9,1,1, -1.905, 10333.260, 478.171, 53065.359 25/04/11,01:39:07,18,07,1, 11.9,1,1, -1.905, 10333.243, 478.158, 53065.373 25/04/11,01:39:07,19,07,1, 11.9,1,1, -1.905, 10333.272, 478.162, 53065.364 25/04/11,01:39:08,00,07,1, 11.9,1,1, -1.905, 10333.272, 478.162, 53065.364 25/04/11,01:39:08,01,07,1, 11.9,1,1, -1.905, 10333.281, 478.156, 53065.394 25/04/11,01:39:08,02,07,1, 11.9,1,1, -1.905, 10333.314, 478.151, 53065.357 25/04/11,01:39:08,03,07,1, 11.9,1,1, -1.905, 10333.309, 478.123, 53065.367 25/04/11,01:39:08,04,07,1, 11.9,1,1, -1.905, 10333.338, 478.114, 53065.359 25/04/11,01:39:08,05,07,1, 11.9,1,1, -1.905, 10333.358, 478.118, 53065.390 25/04/11,01:39:08,06,07,1, 11.9,1,1, -1.905, 10333.332, 478.128, 53065.325 25/04/11,01:39:08,07,07,1, 11.9,1,1, -1.905, 10333.353, 478.098, 53065.381 25/04/11,01:39:08,08,07,1, 11.9,1,1, -1.905, 10333.377, 478.116, 53065.332 25/04/11,01:39:08,09,07,1, 11.9,1,1, -1.905, 10333.370, 478.103, 53065.352 25/04/11,01:39:08,10,07,1, 11.9,1,1, -1.905, 10333.362, 478.094, 53065.339 25/04/11,01:39:08,11,07,1, 11.9,1,1, -1.905, 10333.339, 478.093, 53065.367 25/04/11,01:39:08,12,07,1, 11.9,1,1, -1.905, 10333.373, 478.103, 53065.372 25/04/11,01:39:08,13,07,1, 11.9,1,1, -1.905, 10333.390, 478.074, 53065.389 25/04/11,01:39:08,14,07,1, 11.9,1,1, -1.905, 10333.391, 478.078, 53065.367 25/04/11,01:39:08,15,07,1, 11.9,1,1, -1.905, 10333.392, 478.061, 53065.368 25/04/11,01:39:08,16,07,1, 11.9,1,1, -1.905, 10333.418, 478.038, 53065.369 25/04/11,01:39:08,17,07,1, 11.9,1,1, -1.905, 10333.425, 478.057, 53065.377 25/04/11,01:39:08,18,07,1, 11.9,1,1, -1.905, 10333.436, 478.028, 53065.392 25/04/11,01:39:08,19,07,1, 11.9,1,1, -1.905, 10333.423, 478.034, 53065.365 25/04/11,01:39:09,00,07,1, 11.9,1,1, -1.907, 10333.422, 478.034, 53065.365 25/04/11,01:39:09,01,07,1, 11.9,1,1, -1.907, 10333.434, 478.009, 53065.329 25/04/11,01:39:09,02,07,1, 11.9,1,1, -1.907, 10333.439, 477.992, 53065.386 25/04/11,01:39:09,03,07,1, 11.9,1,1, -1.907, 10333.456, 478.005, 53065.347 25/04/11,01:39:09,04,07,1, 11.9,1,1, -1.907, 10333.468, 478.010, 53065.352 25/04/11,01:39:09,05,07,1, 11.9,1,1, -1.907, 10333.469, 477.968, 53065.358 25/04/11,01:39:09,06,07,1, 11.9,1,1, -1.907, 10333.455, 477.918, 53065.347 25/04/11,01:39:09,07,07,1, 11.9,1,1, -1.907, 10333.497, 477.935, 53065.334 25/04/11,01:39:09,08,07,1, 11.9,1,1, -1.907, 10333.494, 477.944, 53065.381 25/04/11,01:39:09,09,07,1, 11.9,1,1, -1.907, 10333.514, 477.935, 53065.373 25/04/11,01:39:09,10,07,1, 11.9,1,1, -1.907, 10333.509, 477.917, 53065.332 25/04/11,01:39:09,11,07,1, 11.9,1,1, -1.907, 10333.506, 477.908, 53065.347 25/04/11,01:39:09,12,07,1, 11.9,1,1, -1.907, 10333.504, 477.868, 53065.287 25/04/11,01:39:09,13,07,1, 11.9,1,1, -1.907, 10333.522, 477.884, 53065.357 25/04/11,01:39:09,14,07,1, 11.9,1,1, -1.907, 10333.524, 477.877, 53065.322 25/04/11,01:39:09,15,07,1, 11.9,1,1, -1.907, 10333.542, 477.872, 53065.329 25/04/11,01:39:09,16,07,1, 11.9,1,1, -1.907, 10333.534, 477.835, 53065.328 25/04/11,01:39:09,17,07,1, 11.9,1,1, -1.907, 10333.537, 477.857, 53065.305 25/04/11,01:39:09,18,07,1, 11.9,1,1, -1.907, 10333.550, 477.824, 53065.317 25/04/11,01:39:09,19,07,1, 11.9,1,1, -1.907, 10333.537, 477.840, 53065.374 25/04/11,01:39:10,00,07,1, 11.8,1,1, -1.911, 10333.531, 477.840, 53065.374 25/04/11,01:39:10,01,07,1, 11.8,1,1, -1.911, 10333.585, 477.813, 53065.335 25/04/11,01:39:10,02,07,1, 11.8,1,1, -1.911, 10333.569, 477.819, 53065.340 25/04/11,01:39:10,03,07,1, 11.8,1,1, -1.911, 10333.592, 477.778, 53065.333 25/04/11,01:39:10,04,07,1, 11.8,1,1, -1.911, 10333.600, 477.782, 53065.307 25/04/11,01:39:10,05,07,1, 11.8,1,1, -1.911, 10333.608, 477.779, 53065.340 25/04/11,01:39:10,06,07,1, 11.8,1,1, -1.911, 10333.614, 477.752, 53065.329 25/04/11,01:39:10,07,07,1, 11.8,1,1, -1.911, 10333.614, 477.757, 53065.297 25/04/11,01:39:10,08,07,1, 11.8,1,1, -1.911, 10333.645, 477.746, 53065.297 25/04/11,01:39:10,09,07,1, 11.8,1,1, -1.911, 10333.656, 477.726, 53065.274 25/04/11,01:39:10,10,07,1, 11.8,1,1, -1.911, 10333.640, 477.690, 53065.283 25/04/11,01:39:10,11,07,1, 11.8,1,1, -1.911, 10333.664, 477.705, 53065.321 25/04/11,01:39:10,12,07,1, 11.8,1,1, -1.911, 10333.665, 477.693, 53065.309 25/04/11,01:39:10,13,07,1, 11.8,1,1, -1.911, 10333.692, 477.661, 53065.264 25/04/11,01:39:10,14,07,1, 11.8,1,1, -1.911, 10333.670, 477.660, 53065.216 25/04/11,01:39:10,15,07,1, 11.8,1,1, -1.911, 10333.695, 477.654, 53065.270 25/04/11,01:39:10,16,07,1, 11.8,1,1, -1.911, 10333.714, 477.646, 53065.246 25/04/11,01:39:10,17,07,1, 11.8,1,1, -1.911, 10333.731, 477.650, 53065.299 25/04/11,01:39:10,18,07,1, 11.8,1,1, -1.911, 10333.735, 477.633, 53065.330 25/04/11,01:39:10,19,07,1, 11.8,1,1, -1.911, 10333.737, 477.610, 53065.280 25/04/11,01:39:11,00,08,1, 11.9,1,1, -1.902, 10333.731, 477.610, 53065.280 25/04/11,01:39:11,01,08,1, 11.9,1,1, -1.902, 10333.724, 477.599, 53065.271 25/04/11,01:39:11,02,08,1, 11.9,1,1, -1.902, 10333.737, 477.608, 53065.302 25/04/11,01:39:11,03,08,1, 11.9,1,1, -1.902, 10333.764, 477.587, 53065.255 25/04/11,01:39:11,04,08,1, 11.9,1,1, -1.902, 10333.764, 477.579, 53065.280 25/04/11,01:39:11,05,08,1, 11.9,1,1, -1.902, 10333.797, 477.554, 53065.277 25/04/11,01:39:11,06,08,1, 11.9,1,1, -1.902, 10333.784, 477.557, 53065.282 25/04/11,01:39:11,07,08,1, 11.9,1,1, -1.902, 10333.784, 477.515, 53065.299 25/04/11,01:39:11,08,08,1, 11.9,1,1, -1.902, 10333.823, 477.556, 53065.273 25/04/11,01:39:11,09,08,1, 11.9,1,1, -1.902, 10333.800, 477.519, 53065.254 25/04/11,01:39:11,10,08,1, 11.9,1,1, -1.902, 10333.826, 477.519, 53065.264 25/04/11,01:39:11,11,08,1, 11.9,1,1, -1.902, 10333.829, 477.507, 53065.252 25/04/11,01:39:11,12,08,1, 11.9,1,1, -1.902, 10333.828, 477.474, 53065.269 25/04/11,01:39:11,13,08,1, 11.9,1,1, -1.902, 10333.861, 477.484, 53065.259 25/04/11,01:39:11,14,08,1, 11.9,1,1, -1.902, 10333.872, 477.476, 53065.228 25/04/11,01:39:11,15,08,1, 11.9,1,1, -1.902, 10333.896, 477.446, 53065.236 25/04/11,01:39:11,16,08,1, 11.9,1,1, -1.902, 10333.893, 477.436, 53065.227 25/04/11,01:39:11,17,08,1, 11.9,1,1, -1.902, 10333.894, 477.424, 53065.209 25/04/11,01:39:11,18,08,1, 11.9,1,1, -1.902, 10333.887, 477.429, 53065.222 25/04/11,01:39:11,19,08,1, 11.9,1,1, -1.902, 10333.934, 477.411, 53065.134 25/04/11,01:39:12,00,07,1, 11.9,1,1, -1.908, 10333.931, 477.411, 53065.134 25/04/11,01:39:12,01,07,1, 11.9,1,1, -1.908, 10333.913, 477.392, 53065.239 25/04/11,01:39:12,02,07,1, 11.9,1,1, -1.908, 10333.912, 477.366, 53065.208 25/04/11,01:39:12,03,07,1, 11.9,1,1, -1.908, 10333.929, 477.363, 53065.213 25/04/11,01:39:12,04,07,1, 11.9,1,1, -1.908, 10333.946, 477.358, 53065.242 25/04/11,01:39:12,05,07,1, 11.9,1,1, -1.908, 10333.958, 477.333, 53064.967 25/04/11,01:39:12,06,07,1, 11.9,1,1, -1.908, 10333.943, 477.348, 53065.268 25/04/11,01:39:12,07,07,1, 11.9,1,1, -1.908, 10333.945, 477.330, 53065.299 25/04/11,01:39:12,08,07,1, 11.9,1,1, -1.908, 10333.974, 477.322, 53065.232 25/04/11,01:39:12,09,07,1, 11.9,1,1, -1.908, 10333.973, 477.299, 53065.194 25/04/11,01:39:12,10,07,1, 11.9,1,1, -1.908, 10333.986, 477.297, 53065.225 25/04/11,01:39:12,11,07,1, 11.9,1,1, -1.908, 10334.017, 477.263, 53065.221 25/04/11,01:39:12,12,07,1, 11.9,1,1, -1.908, 10334.017, 477.283, 53065.200 25/04/11,01:39:12,13,07,1, 11.9,1,1, -1.908, 10333.998, 477.244, 53065.165 25/04/11,01:39:12,14,07,1, 11.9,1,1, -1.908, 10334.042, 477.238, 53065.184 25/04/11,01:39:12,15,07,1, 11.9,1,1, -1.908, 10334.049, 477.246, 53065.172 25/04/11,01:39:12,16,07,1, 11.9,1,1, -1.908, 10334.022, 477.227, 53065.197 25/04/11,01:39:12,17,07,1, 11.9,1,1, -1.908, 10334.041, 477.201, 53065.190 25/04/11,01:39:12,18,07,1, 11.9,1,1, -1.908, 10334.045, 477.176, 53065.188 25/04/11,01:39:12,19,07,1, 11.9,1,1, -1.908, 10334.052, 477.182, 53065.166 25/04/11,01:39:13,00,07,1, 11.9,1,1, -1.910, 10334.048, 477.182, 53065.166 25/04/11,01:39:13,01,07,1, 11.9,1,1, -1.910, 10334.046, 477.164, 53065.141 25/04/11,01:39:13,02,07,1, 11.9,1,1, -1.910, 10334.103, 477.146, 53065.102 25/04/11,01:39:13,03,07,1, 11.9,1,1, -1.910, 10334.067, 477.132, 53065.229 25/04/11,01:39:13,04,07,1, 11.9,1,1, -1.910, 10334.072, 477.116, 53065.176 25/04/11,01:39:13,05,07,1, 11.9,1,1, -1.910, 10334.081, 477.091, 53065.181 25/04/11,01:39:13,06,07,1, 11.9,1,1, -1.910, 10334.106, 477.089, 53065.186 25/04/11,01:39:13,07,07,1, 11.9,1,1, -1.910, 10334.125, 477.096, 53065.152 25/04/11,01:39:13,08,07,1, 11.9,1,1, -1.910, 10334.108, 477.096, 53065.193 25/04/11,01:39:13,09,07,1, 11.9,1,1, -1.910, 10334.143, 477.064, 53065.142 25/04/11,01:39:13,10,07,1, 11.9,1,1, -1.910, 10334.126, 477.027, 53065.117 25/04/11,01:39:13,11,07,1, 11.9,1,1, -1.910, 10334.135, 477.034, 53065.142 25/04/11,01:39:13,12,07,1, 11.9,1,1, -1.910, 10334.162, 477.032, 53065.172 25/04/11,01:39:13,13,07,1, 11.9,1,1, -1.910, 10334.181, 477.006, 53065.136 25/04/11,01:39:13,14,07,1, 11.9,1,1, -1.910, 10334.157, 477.009, 53065.159 25/04/11,01:39:13,15,07,1, 11.9,1,1, -1.910, 10334.181, 476.986, 53065.107 25/04/11,01:39:13,16,07,1, 11.9,1,1, -1.910, 10334.182, 476.973, 53065.138 25/04/11,01:39:13,17,07,1, 11.9,1,1, -1.910, 10334.185, 476.956, 53065.123 25/04/11,01:39:13,18,07,1, 11.9,1,1, -1.910, 10334.210, 476.959, 53065.134 25/04/11,01:39:13,19,07,1, 11.9,1,1, -1.910, 10334.191, 476.921, 53065.161 25/04/11,01:39:14,00,07,1, 11.9,1,1, -1.909, 10334.190, 476.921, 53065.161 25/04/11,01:39:14,01,07,1, 11.9,1,1, -1.909, 10334.200, 476.896, 53065.128 25/04/11,01:39:14,02,07,1, 11.9,1,1, -1.909, 10334.215, 476.873, 53065.108 25/04/11,01:39:14,03,07,1, 11.9,1,1, -1.909, 10334.219, 476.867, 53065.136 25/04/11,01:39:14,04,07,1, 11.9,1,1, -1.909, 10334.212, 476.887, 53065.090 25/04/11,01:39:14,05,07,1, 11.9,1,1, -1.909, 10334.250, 476.838, 53065.116 25/04/11,01:39:14,06,07,1, 11.9,1,1, -1.909, 10334.242, 476.798, 53065.119 25/04/11,01:39:14,07,07,1, 11.9,1,1, -1.909, 10334.230, 476.769, 53065.099 25/04/11,01:39:14,08,07,1, 11.9,1,1, -1.909, 10334.238, 476.770, 53065.080 25/04/11,01:39:14,09,07,1, 11.9,1,1, -1.909, 10334.238, 476.774, 53065.080 25/04/11,01:39:14,10,07,1, 11.9,1,1, -1.909, 10334.246, 476.761, 53065.010 25/04/11,01:39:14,11,07,1, 11.9,1,1, -1.909, 10334.254, 476.753, 53065.071 25/04/11,01:39:14,12,07,1, 11.9,1,1, -1.909, 10334.272, 476.685, 53065.074 25/04/11,01:39:14,13,07,1, 11.9,1,1, -1.909, 10334.261, 476.682, 53065.060 25/04/11,01:39:14,14,07,1, 11.9,1,1, -1.909, 10334.282, 476.687, 53065.031 25/04/11,01:39:14,15,07,1, 11.9,1,1, -1.909, 10334.298, 476.668, 53065.028 25/04/11,01:39:14,16,07,1, 11.9,1,1, -1.909, 10334.294, 476.648, 53065.041 25/04/11,01:39:14,17,07,1, 11.9,1,1, -1.909, 10334.292, 476.654, 53065.055 25/04/11,01:39:14,18,07,1, 11.9,1,1, -1.909, 10334.309, 476.639, 53065.026 25/04/11,01:39:14,19,07,1, 11.9,1,1, -1.909, 10334.301, 476.626, 53065.049 25/04/11,01:39:15,00,07,1, 11.8,1,1, -1.909, 10334.299, 476.626, 53065.049 25/04/11,01:39:15,01,07,1, 11.8,1,1, -1.909, 10334.330, 476.609, 53065.070 25/04/11,01:39:15,02,07,1, 11.8,1,1, -1.909, 10334.320, 476.559, 53065.034 25/04/11,01:39:15,03,07,1, 11.8,1,1, -1.909, 10334.350, 476.537, 53065.036 25/04/11,01:39:15,04,07,1, 11.8,1,1, -1.909, 10334.345, 476.528, 53065.032 25/04/11,01:39:15,05,07,1, 11.8,1,1, -1.909, 10334.364, 476.500, 53065.049 25/04/11,01:39:15,06,07,1, 11.8,1,1, -1.909, 10334.362, 476.507, 53065.033 25/04/11,01:39:15,07,07,1, 11.8,1,1, -1.909, 10334.360, 476.474, 53064.993 25/04/11,01:39:15,08,07,1, 11.8,1,1, -1.909, 10334.392, 476.475, 53065.035 25/04/11,01:39:15,09,07,1, 11.8,1,1, -1.909, 10334.392, 476.465, 53064.994 25/04/11,01:39:15,10,07,1, 11.8,1,1, -1.909, 10334.404, 476.444, 53064.953 25/04/11,01:39:15,11,07,1, 11.8,1,1, -1.909, 10334.383, 476.432, 53065.005 25/04/11,01:39:15,12,07,1, 11.8,1,1, -1.909, 10334.388, 476.422, 53065.015 25/04/11,01:39:15,13,07,1, 11.8,1,1, -1.909, 10334.389, 476.403, 53065.027 25/04/11,01:39:15,14,07,1, 11.8,1,1, -1.909, 10334.410, 476.392, 53065.004 25/04/11,01:39:15,15,07,1, 11.8,1,1, -1.909, 10334.408, 476.339, 53065.006 25/04/11,01:39:15,16,07,1, 11.8,1,1, -1.909, 10334.413, 476.355, 53065.003 25/04/11,01:39:15,17,07,1, 11.8,1,1, -1.909, 10334.424, 476.336, 53065.000 25/04/11,01:39:15,18,07,1, 11.8,1,1, -1.909, 10334.413, 476.330, 53064.977 25/04/11,01:39:15,19,07,1, 11.8,1,1, -1.909, 10334.449, 476.312, 53064.966 25/04/11,01:39:16,00,07,1, 11.8,1,1, -1.907, 10334.449, 476.312, 53064.966 25/04/11,01:39:16,01,07,1, 11.8,1,1, -1.907, 10334.459, 476.254, 53064.971 25/04/11,01:39:16,02,07,1, 11.8,1,1, -1.907, 10334.467, 476.282, 53064.944 25/04/11,01:39:16,03,07,1, 11.8,1,1, -1.907, 10334.449, 476.242, 53064.884 25/04/11,01:39:16,04,07,1, 11.8,1,1, -1.907, 10334.516, 476.233, 53064.899 25/04/11,01:39:16,05,07,1, 11.8,1,1, -1.907, 10334.508, 476.219, 53064.916 25/04/11,01:39:16,06,07,1, 11.8,1,1, -1.907, 10334.522, 476.199, 53064.910 25/04/11,01:39:16,07,07,1, 11.8,1,1, -1.907, 10334.506, 476.184, 53064.943 25/04/11,01:39:16,08,07,1, 11.8,1,1, -1.907, 10334.511, 476.181, 53064.964 25/04/11,01:39:16,09,07,1, 11.8,1,1, -1.907, 10334.507, 476.185, 53064.965 25/04/11,01:39:16,10,07,1, 11.8,1,1, -1.907, 10334.533, 476.184, 53064.970 25/04/11,01:39:16,11,07,1, 11.8,1,1, -1.907, 10334.543, 476.147, 53064.923 25/04/11,01:39:16,12,07,1, 11.8,1,1, -1.907, 10334.568, 476.148, 53064.947 25/04/11,01:39:16,13,07,1, 11.8,1,1, -1.907, 10334.561, 476.125, 53064.905 25/04/11,01:39:16,14,07,1, 11.8,1,1, -1.907, 10334.571, 476.132, 53064.934 25/04/11,01:39:16,15,07,1, 11.8,1,1, -1.907, 10334.591, 476.113, 53064.956 25/04/11,01:39:16,16,07,1, 11.8,1,1, -1.907, 10334.591, 476.105, 53064.927 25/04/11,01:39:16,17,07,1, 11.8,1,1, -1.907, 10334.581, 476.100, 53064.962 25/04/11,01:39:16,18,07,1, 11.8,1,1, -1.907, 10334.597, 476.090, 53064.942 25/04/11,01:39:16,19,07,1, 11.8,1,1, -1.907, 10334.595, 476.044, 53064.909 25/04/11,01:39:17,00,07,1, 11.9,1,1, -1.909, 10334.591, 476.044, 53064.909 25/04/11,01:39:17,01,07,1, 11.9,1,1, -1.909, 10334.634, 476.042, 53064.919 25/04/11,01:39:17,02,07,1, 11.9,1,1, -1.909, 10334.633, 476.039, 53064.906 25/04/11,01:39:17,03,07,1, 11.9,1,1, -1.909, 10334.653, 476.028, 53064.889 25/04/11,01:39:17,04,07,1, 11.9,1,1, -1.909, 10334.676, 476.013, 53064.950 25/04/11,01:39:17,05,07,1, 11.9,1,1, -1.909, 10334.669, 475.990, 53064.930 25/04/11,01:39:17,06,07,1, 11.9,1,1, -1.909, 10334.678, 475.988, 53064.894 25/04/11,01:39:17,07,07,1, 11.9,1,1, -1.909, 10334.705, 475.986, 53064.906 25/04/11,01:39:17,08,07,1, 11.9,1,1, -1.909, 10334.690, 475.982, 53064.933 25/04/11,01:39:17,09,07,1, 11.9,1,1, -1.909, 10334.711, 475.962, 53064.940 25/04/11,01:39:17,10,07,1, 11.9,1,1, -1.909, 10334.724, 475.931, 53064.890 25/04/11,01:39:17,11,07,1, 11.9,1,1, -1.909, 10334.728, 475.928, 53064.902 25/04/11,01:39:17,12,07,1, 11.9,1,1, -1.909, 10334.703, 475.919, 53064.868 25/04/11,01:39:17,13,07,1, 11.9,1,1, -1.909, 10334.774, 475.910, 53064.889 25/04/11,01:39:17,14,07,1, 11.9,1,1, -1.909, 10334.760, 475.898, 53064.906 25/04/11,01:39:17,15,07,1, 11.9,1,1, -1.909, 10334.785, 475.895, 53064.928 25/04/11,01:39:17,16,07,1, 11.9,1,1, -1.909, 10334.768, 475.848, 53064.866 25/04/11,01:39:17,17,07,1, 11.9,1,1, -1.909, 10334.825, 475.875, 53064.868 25/04/11,01:39:17,18,07,1, 11.9,1,1, -1.909, 10334.806, 475.849, 53064.882 25/04/11,01:39:17,19,07,1, 11.9,1,1, -1.909, 10334.836, 475.865, 53064.861 25/04/11,01:39:18,00,08,1, 11.9,1,1, -1.912, 10334.833, 475.865, 53064.861 25/04/11,01:39:18,01,08,1, 11.9,1,1, -1.912, 10334.826, 475.815, 53064.869 25/04/11,01:39:18,02,08,1, 11.9,1,1, -1.912, 10334.862, 475.793, 53064.871 25/04/11,01:39:18,03,08,1, 11.9,1,1, -1.912, 10334.870, 475.815, 53064.858 25/04/11,01:39:18,04,08,1, 11.9,1,1, -1.912, 10334.877, 475.804, 53064.874 25/04/11,01:39:18,05,08,1, 11.9,1,1, -1.912, 10334.913, 475.772, 53064.875 25/04/11,01:39:18,06,08,1, 11.9,1,1, -1.912, 10334.917, 475.770, 53064.894 25/04/11,01:39:18,07,08,1, 11.9,1,1, -1.912, 10334.934, 475.748, 53064.844 25/04/11,01:39:18,08,08,1, 11.9,1,1, -1.912, 10334.930, 475.724, 53064.877 25/04/11,01:39:18,09,08,1, 11.9,1,1, -1.912, 10334.934, 475.707, 53064.849 25/04/11,01:39:18,10,08,1, 11.9,1,1, -1.912, 10334.972, 475.731, 53064.884 25/04/11,01:39:18,11,08,1, 11.9,1,1, -1.912, 10334.975, 475.708, 53064.875 25/04/11,01:39:18,12,08,1, 11.9,1,1, -1.912, 10335.003, 475.683, 53064.855 25/04/11,01:39:18,13,08,1, 11.9,1,1, -1.912, 10334.997, 475.678, 53064.823 25/04/11,01:39:18,14,08,1, 11.9,1,1, -1.912, 10335.012, 475.672, 53064.800 25/04/11,01:39:18,15,08,1, 11.9,1,1, -1.912, 10335.040, 475.685, 53064.841 25/04/11,01:39:18,16,08,1, 11.9,1,1, -1.912, 10335.064, 475.699, 53064.863 25/04/11,01:39:18,17,08,1, 11.9,1,1, -1.912, 10335.068, 475.683, 53064.829 25/04/11,01:39:18,18,08,1, 11.9,1,1, -1.912, 10335.085, 475.639, 53064.850 25/04/11,01:39:18,19,08,1, 11.9,1,1, -1.912, 10335.118, 475.617, 53064.833 25/04/11,01:39:19,00,08,1, 11.9,1,1, -1.905, 10335.116, 475.617, 53064.833 25/04/11,01:39:19,01,08,1, 11.9,1,1, -1.905, 10335.153, 475.628, 53064.818 25/04/11,01:39:19,02,08,1, 11.9,1,1, -1.905, 10335.162, 475.613, 53064.809 25/04/11,01:39:19,03,08,1, 11.9,1,1, -1.905, 10335.173, 475.606, 53064.818 25/04/11,01:39:19,04,08,1, 11.9,1,1, -1.905, 10335.205, 475.572, 53064.817 25/04/11,01:39:19,05,08,1, 11.9,1,1, -1.905, 10335.211, 475.578, 53064.828 25/04/11,01:39:19,06,08,1, 11.9,1,1, -1.905, 10335.209, 475.576, 53064.820 25/04/11,01:39:19,07,08,1, 11.9,1,1, -1.905, 10335.234, 475.537, 53064.789 25/04/11,01:39:19,08,08,1, 11.9,1,1, -1.905, 10335.258, 475.550, 53064.804 25/04/11,01:39:19,09,08,1, 11.9,1,1, -1.905, 10335.286, 475.508, 53064.819 25/04/11,01:39:19,10,08,1, 11.9,1,1, -1.905, 10335.299, 475.507, 53064.810 25/04/11,01:39:19,11,08,1, 11.9,1,1, -1.905, 10335.287, 475.490, 53064.787 25/04/11,01:39:19,12,08,1, 11.9,1,1, -1.905, 10335.341, 475.481, 53064.817 25/04/11,01:39:19,13,08,1, 11.9,1,1, -1.905, 10335.338, 475.476, 53064.821 25/04/11,01:39:19,14,08,1, 11.9,1,1, -1.905, 10335.347, 475.470, 53064.819 25/04/11,01:39:19,15,08,1, 11.9,1,1, -1.905, 10335.371, 475.472, 53064.813 25/04/11,01:39:19,16,08,1, 11.9,1,1, -1.905, 10335.381, 475.459, 53064.791 25/04/11,01:39:19,17,08,1, 11.9,1,1, -1.905, 10335.371, 475.449, 53064.742 25/04/11,01:39:19,18,08,1, 11.9,1,1, -1.905, 10335.412, 475.415, 53064.765 25/04/11,01:39:19,19,08,1, 11.9,1,1, -1.905, 10335.423, 475.412, 53064.791 25/04/11,01:39:20,00,08,1, 11.9,1,1, -1.908, 10335.417, 475.412, 53064.791 25/04/11,01:39:20,01,08,1, 11.9,1,1, -1.908, 10335.464, 475.401, 53064.754 25/04/11,01:39:20,02,08,1, 11.9,1,1, -1.908, 10335.470, 475.373, 53064.765 25/04/11,01:39:20,03,08,1, 11.9,1,1, -1.908, 10335.486, 475.363, 53064.762 25/04/11,01:39:20,04,08,1, 11.9,1,1, -1.908, 10335.525, 475.350, 53064.749 25/04/11,01:39:20,05,08,1, 11.9,1,1, -1.908, 10335.534, 475.371, 53064.747 25/04/11,01:39:20,06,08,1, 11.9,1,1, -1.908, 10335.549, 475.362, 53064.756 25/04/11,01:39:20,07,08,1, 11.9,1,1, -1.908, 10335.554, 475.340, 53064.733 25/04/11,01:39:20,08,08,1, 11.9,1,1, -1.908, 10335.589, 475.302, 53064.745 25/04/11,01:39:20,09,08,1, 11.9,1,1, -1.908, 10335.596, 475.321, 53064.702 25/04/11,01:39:20,10,08,1, 11.9,1,1, -1.908, 10335.603, 475.321, 53064.728 25/04/11,01:39:20,11,08,1, 11.9,1,1, -1.908, 10335.632, 475.309, 53064.723 25/04/11,01:39:20,12,08,1, 11.9,1,1, -1.908, 10335.661, 475.313, 53064.744 25/04/11,01:39:20,13,08,1, 11.9,1,1, -1.908, 10335.623, 475.270, 53064.704 25/04/11,01:39:20,14,08,1, 11.9,1,1, -1.908, 10335.682, 475.279, 53064.698 25/04/11,01:39:20,15,08,1, 11.9,1,1, -1.908, 10335.673, 475.303, 53064.722 25/04/11,01:39:20,16,08,1, 11.9,1,1, -1.908, 10335.707, 475.249, 53064.725 25/04/11,01:39:20,17,08,1, 11.9,1,1, -1.908, 10335.714, 475.276, 53064.711 25/04/11,01:39:20,18,08,1, 11.9,1,1, -1.908, 10335.750, 475.262, 53064.720 25/04/11,01:39:20,19,08,1, 11.9,1,1, -1.908, 10335.768, 475.244, 53064.689 25/04/11,01:39:21,00,08,1, 11.9,1,1, -1.909, 10335.767, 475.244, 53064.689 25/04/11,01:39:21,01,08,1, 11.9,1,1, -1.909, 10335.778, 475.217, 53064.754 25/04/11,01:39:21,02,08,1, 11.9,1,1, -1.909, 10335.785, 475.224, 53064.709 25/04/11,01:39:21,03,08,1, 11.9,1,1, -1.909, 10335.816, 475.241, 53064.752 25/04/11,01:39:21,04,08,1, 11.9,1,1, -1.909, 10335.835, 475.216, 53064.723 25/04/11,01:39:21,05,08,1, 11.9,1,1, -1.909, 10335.838, 475.206, 53064.731 25/04/11,01:39:21,06,08,1, 11.9,1,1, -1.909, 10335.879, 475.191, 53064.707 25/04/11,01:39:21,07,08,1, 11.9,1,1, -1.909, 10335.868, 475.197, 53064.673 25/04/11,01:39:21,08,08,1, 11.9,1,1, -1.909, 10335.896, 475.184, 53064.742 25/04/11,01:39:21,09,08,1, 11.9,1,1, -1.909, 10335.894, 475.175, 53064.690 25/04/11,01:39:21,10,08,1, 11.9,1,1, -1.909, 10335.921, 475.187, 53064.710 25/04/11,01:39:21,11,08,1, 11.9,1,1, -1.909, 10335.925, 475.139, 53064.689 25/04/11,01:39:21,12,08,1, 11.9,1,1, -1.909, 10335.941, 475.148, 53064.729 25/04/11,01:39:21,13,08,1, 11.9,1,1, -1.909, 10335.959, 475.139, 53064.659 25/04/11,01:39:21,14,08,1, 11.9,1,1, -1.909, 10335.995, 475.133, 53064.715 25/04/11,01:39:21,15,08,1, 11.9,1,1, -1.909, 10335.993, 475.125, 53064.696 25/04/11,01:39:21,16,08,1, 11.9,1,1, -1.909, 10336.023, 475.117, 53064.665 25/04/11,01:39:21,17,08,1, 11.9,1,1, -1.909, 10335.991, 475.119, 53064.670 25/04/11,01:39:21,18,08,1, 11.9,1,1, -1.909, 10336.021, 475.089, 53064.638 25/04/11,01:39:21,19,08,1, 11.9,1,1, -1.909, 10336.042, 475.102, 53064.619 25/04/11,01:39:22,00,07,1, 11.9,1,1, -1.906, 10336.034, 475.102, 53064.619 25/04/11,01:39:22,01,07,1, 11.9,1,1, -1.906, 10336.071, 475.092, 53064.630 25/04/11,01:39:22,02,07,1, 11.9,1,1, -1.906, 10336.073, 475.103, 53064.655 25/04/11,01:39:22,03,07,1, 11.9,1,1, -1.906, 10336.073, 475.079, 53064.660 25/04/11,01:39:22,04,07,1, 11.9,1,1, -1.906, 10336.118, 475.055, 53064.649 25/04/11,01:39:22,05,07,1, 11.9,1,1, -1.906, 10336.118, 475.073, 53064.628 25/04/11,01:39:22,06,07,1, 11.9,1,1, -1.906, 10336.145, 475.076, 53064.632 25/04/11,01:39:22,07,07,1, 11.9,1,1, -1.906, 10336.137, 475.059, 53064.668 25/04/11,01:39:22,08,07,1, 11.9,1,1, -1.906, 10336.190, 475.083, 53064.675 25/04/11,01:39:22,09,07,1, 11.9,1,1, -1.906, 10336.156, 475.059, 53064.652 25/04/11,01:39:22,10,07,1, 11.9,1,1, -1.906, 10336.183, 475.050, 53064.631 25/04/11,01:39:22,11,07,1, 11.9,1,1, -1.906, 10336.201, 475.043, 53064.641 25/04/11,01:39:22,12,07,1, 11.9,1,1, -1.906, 10336.215, 475.033, 53064.618 25/04/11,01:39:22,13,07,1, 11.9,1,1, -1.906, 10336.216, 475.026, 53064.652 25/04/11,01:39:22,14,07,1, 11.9,1,1, -1.906, 10336.241, 475.019, 53064.635 25/04/11,01:39:22,15,07,1, 11.9,1,1, -1.906, 10336.246, 474.994, 53064.614 25/04/11,01:39:22,16,07,1, 11.9,1,1, -1.906, 10336.242, 474.996, 53064.655 25/04/11,01:39:22,17,07,1, 11.9,1,1, -1.906, 10336.270, 474.985, 53064.624 25/04/11,01:39:22,18,07,1, 11.9,1,1, -1.906, 10336.291, 474.987, 53064.631 25/04/11,01:39:22,19,07,1, 11.9,1,1, -1.906, 10336.316, 475.006, 53064.634 25/04/11,01:39:23,00,07,1, 12.0,1,1, -1.906, 10336.310, 475.006, 53064.634 25/04/11,01:39:23,01,07,1, 12.0,1,1, -1.906, 10336.312, 474.971, 53064.645 25/04/11,01:39:23,02,07,1, 12.0,1,1, -1.906, 10336.324, 474.983, 53064.645 25/04/11,01:39:23,03,07,1, 12.0,1,1, -1.906, 10336.344, 474.966, 53064.647 25/04/11,01:39:23,04,07,1, 12.0,1,1, -1.906, 10336.350, 475.003, 53064.652 25/04/11,01:39:23,05,07,1, 12.0,1,1, -1.906, 10336.378, 474.957, 53064.625 25/04/11,01:39:23,06,07,1, 12.0,1,1, -1.906, 10336.349, 474.942, 53064.608 25/04/11,01:39:23,07,07,1, 12.0,1,1, -1.906, 10336.372, 474.954, 53064.614 25/04/11,01:39:23,08,07,1, 12.0,1,1, -1.906, 10336.390, 474.946, 53064.580 25/04/11,01:39:23,09,07,1, 12.0,1,1, -1.906, 10336.433, 474.953, 53064.577 25/04/11,01:39:23,10,07,1, 12.0,1,1, -1.906, 10336.448, 474.962, 53064.552 25/04/11,01:39:23,11,07,1, 12.0,1,1, -1.906, 10336.467, 474.927, 53064.619 25/04/11,01:39:23,12,07,1, 12.0,1,1, -1.906, 10336.463, 474.923, 53064.725 25/04/11,01:39:23,13,07,1, 12.0,1,1, -1.906, 10336.470, 474.931, 53064.606 25/04/11,01:39:23,14,07,1, 12.0,1,1, -1.906, 10336.492, 474.922, 53064.562 25/04/11,01:39:23,15,07,1, 12.0,1,1, -1.906, 10336.503, 474.936, 53064.755 25/04/11,01:39:23,16,07,1, 12.0,1,1, -1.906, 10336.535, 474.891, 53064.591 25/04/11,01:39:23,17,07,1, 12.0,1,1, -1.906, 10336.564, 474.895, 53064.595 25/04/11,01:39:23,18,07,1, 12.0,1,1, -1.906, 10336.571, 474.884, 53064.604 25/04/11,01:39:23,19,07,1, 12.0,1,1, -1.906, 10336.591, 474.892, 53064.622 25/04/11,01:39:24,00,07,1, 11.9,1,1, -1.908, 10336.585, 474.892, 53064.622 25/04/11,01:39:24,01,07,1, 11.9,1,1, -1.908, 10336.613, 474.895, 53064.583 25/04/11,01:39:24,02,07,1, 11.9,1,1, -1.908, 10336.618, 474.893, 53064.597 25/04/11,01:39:24,03,07,1, 11.9,1,1, -1.908, 10336.643, 474.862, 53064.602 25/04/11,01:39:24,04,07,1, 11.9,1,1, -1.908, 10336.656, 474.853, 53064.561 25/04/11,01:39:24,05,07,1, 11.9,1,1, -1.908, 10336.669, 474.856, 53064.545 25/04/11,01:39:24,06,07,1, 11.9,1,1, -1.908, 10336.674, 474.853, 53064.531 25/04/11,01:39:24,07,07,1, 11.9,1,1, -1.908, 10336.700, 474.855, 53064.560 25/04/11,01:39:24,08,07,1, 11.9,1,1, -1.908, 10336.713, 474.861, 53064.543 25/04/11,01:39:24,09,07,1, 11.9,1,1, -1.908, 10336.737, 474.855, 53064.589 25/04/11,01:39:24,10,07,1, 11.9,1,1, -1.908, 10336.760, 474.819, 53064.561 25/04/11,01:39:24,11,07,1, 11.9,1,1, -1.908, 10336.763, 474.837, 53064.586 25/04/11,01:39:24,12,07,1, 11.9,1,1, -1.908, 10336.781, 474.814, 53064.550 25/04/11,01:39:24,13,07,1, 11.9,1,1, -1.908, 10336.805, 474.812, 53064.581 25/04/11,01:39:24,14,07,1, 11.9,1,1, -1.908, 10336.815, 474.843, 53064.594 25/04/11,01:39:24,15,07,1, 11.9,1,1, -1.908, 10336.823, 474.839, 53064.596 25/04/11,01:39:24,16,07,1, 11.9,1,1, -1.908, 10336.842, 474.825, 53064.528 25/04/11,01:39:24,17,07,1, 11.9,1,1, -1.908, 10336.872, 474.824, 53064.564 25/04/11,01:39:24,18,07,1, 11.9,1,1, -1.908, 10336.878, 474.831, 53064.567 25/04/11,01:39:24,19,07,1, 11.9,1,1, -1.908, 10336.898, 474.846, 53064.560 25/04/11,01:39:25,00,07,1, 12.0,1,1, -1.909, 10336.894, 474.846, 53064.560 25/04/11,01:39:25,01,07,1, 12.0,1,1, -1.909, 10336.963, 474.822, 53064.561 25/04/11,01:39:25,02,07,1, 12.0,1,1, -1.909, 10336.972, 474.819, 53064.530 25/04/11,01:39:25,03,07,1, 12.0,1,1, -1.909, 10336.999, 474.796, 53064.574 25/04/11,01:39:25,04,07,1, 12.0,1,1, -1.909, 10337.007, 474.821, 53064.568 25/04/11,01:39:25,05,07,1, 12.0,1,1, -1.909, 10337.033, 474.818, 53064.593 25/04/11,01:39:25,06,07,1, 12.0,1,1, -1.909, 10337.078, 474.806, 53064.522 25/04/11,01:39:25,07,07,1, 12.0,1,1, -1.909, 10337.114, 474.811, 53064.713 25/04/11,01:39:25,08,07,1, 12.0,1,1, -1.909, 10337.077, 474.778, 53064.496 25/04/11,01:39:25,09,07,1, 12.0,1,1, -1.909, 10337.102, 474.778, 53064.557 25/04/11,01:39:25,10,07,1, 12.0,1,1, -1.909, 10337.135, 474.784, 53064.522 25/04/11,01:39:25,11,07,1, 12.0,1,1, -1.909, 10337.140, 474.774, 53064.534 25/04/11,01:39:25,12,07,1, 12.0,1,1, -1.909, 10337.175, 474.777, 53064.515 25/04/11,01:39:25,13,07,1, 12.0,1,1, -1.909, 10337.182, 474.788, 53064.519 25/04/11,01:39:25,14,07,1, 12.0,1,1, -1.909, 10337.201, 474.762, 53064.490 25/04/11,01:39:25,15,07,1, 12.0,1,1, -1.909, 10337.211, 474.753, 53064.510 25/04/11,01:39:25,16,07,1, 12.0,1,1, -1.909, 10337.253, 474.770, 53064.532 25/04/11,01:39:25,17,07,1, 12.0,1,1, -1.909, 10337.286, 474.768, 53064.510 25/04/11,01:39:25,18,07,1, 12.0,1,1, -1.909, 10337.313, 474.771, 53064.497 25/04/11,01:39:25,19,07,1, 12.0,1,1, -1.909, 10337.298, 474.728, 53064.497 25/04/11,01:39:26,00,07,1, 11.9,1,1, -1.910, 10337.294, 474.728, 53064.497 25/04/11,01:39:26,01,07,1, 11.9,1,1, -1.910, 10337.335, 474.738, 53064.468 25/04/11,01:39:26,02,07,1, 11.9,1,1, -1.910, 10337.344, 474.743, 53064.485 25/04/11,01:39:26,03,07,1, 11.9,1,1, -1.910, 10337.374, 474.736, 53064.433 25/04/11,01:39:26,04,07,1, 11.9,1,1, -1.910, 10337.366, 474.734, 53064.450 25/04/11,01:39:26,05,07,1, 11.9,1,1, -1.910, 10337.409, 474.734, 53064.472 25/04/11,01:39:26,06,07,1, 11.9,1,1, -1.910, 10337.408, 474.706, 53064.421 25/04/11,01:39:26,07,07,1, 11.9,1,1, -1.910, 10337.413, 474.738, 53064.467 25/04/11,01:39:26,08,07,1, 11.9,1,1, -1.910, 10337.445, 474.702, 53064.444 25/04/11,01:39:26,09,07,1, 11.9,1,1, -1.910, 10337.441, 474.724, 53064.460 25/04/11,01:39:26,10,07,1, 11.9,1,1, -1.910, 10337.485, 474.698, 53064.454 25/04/11,01:39:26,11,07,1, 11.9,1,1, -1.910, 10337.475, 474.729, 53064.427 25/04/11,01:39:26,12,07,1, 11.9,1,1, -1.910, 10337.501, 474.698, 53064.494 25/04/11,01:39:26,13,07,1, 11.9,1,1, -1.910, 10337.516, 474.696, 53064.430 25/04/11,01:39:26,14,07,1, 11.9,1,1, -1.910, 10337.528, 474.697, 53064.443 25/04/11,01:39:26,15,07,1, 11.9,1,1, -1.910, 10337.558, 474.702, 53064.471 25/04/11,01:39:26,16,07,1, 11.9,1,1, -1.910, 10337.564, 474.696, 53064.462 25/04/11,01:39:26,17,07,1, 11.9,1,1, -1.910, 10337.577, 474.687, 53064.446 25/04/11,01:39:26,18,07,1, 11.9,1,1, -1.910, 10337.595, 474.661, 53064.462 25/04/11,01:39:26,19,07,1, 11.9,1,1, -1.910, 10337.593, 474.662, 53064.442 25/04/11,01:39:27,00,08,1, 12.0,1,1, -1.908, 10337.586, 474.662, 53064.442 25/04/11,01:39:27,01,08,1, 12.0,1,1, -1.908, 10337.650, 474.701, 53064.471 25/04/11,01:39:27,02,08,1, 12.0,1,1, -1.908, 10337.645, 474.690, 53064.428 25/04/11,01:39:27,03,08,1, 12.0,1,1, -1.908, 10337.653, 474.663, 53064.474 25/04/11,01:39:27,04,08,1, 12.0,1,1, -1.908, 10337.674, 474.671, 53064.410 25/04/11,01:39:27,05,08,1, 12.0,1,1, -1.908, 10337.681, 474.674, 53064.424 25/04/11,01:39:27,06,08,1, 12.0,1,1, -1.908, 10337.714, 474.676, 53064.459 25/04/11,01:39:27,07,08,1, 12.0,1,1, -1.908, 10337.733, 474.657, 53064.423 25/04/11,01:39:27,08,08,1, 12.0,1,1, -1.908, 10337.746, 474.691, 53064.385 25/04/11,01:39:27,09,08,1, 12.0,1,1, -1.908, 10337.752, 474.665, 53064.397 25/04/11,01:39:27,10,08,1, 12.0,1,1, -1.908, 10337.733, 474.669, 53064.432 25/04/11,01:39:27,11,08,1, 12.0,1,1, -1.908, 10337.763, 474.680, 53064.395 25/04/11,01:39:27,12,08,1, 12.0,1,1, -1.908, 10337.775, 474.681, 53064.421 25/04/11,01:39:27,13,08,1, 12.0,1,1, -1.908, 10337.803, 474.668, 53064.422 25/04/11,01:39:27,14,08,1, 12.0,1,1, -1.908, 10337.785, 474.703, 53064.402 25/04/11,01:39:27,15,08,1, 12.0,1,1, -1.908, 10337.821, 474.664, 53064.419 25/04/11,01:39:27,16,08,1, 12.0,1,1, -1.908, 10337.817, 474.643, 53064.374 25/04/11,01:39:27,17,08,1, 12.0,1,1, -1.908, 10337.833, 474.648, 53064.366 25/04/11,01:39:27,18,08,1, 12.0,1,1, -1.908, 10337.846, 474.647, 53064.375 25/04/11,01:39:27,19,08,1, 12.0,1,1, -1.908, 10337.853, 474.671, 53064.374 25/04/11,01:39:28,00,08,1, 12.0,1,1, -1.907, 10337.845, 474.671, 53064.374 25/04/11,01:39:28,01,08,1, 12.0,1,1, -1.907, 10337.861, 474.656, 53064.620 25/04/11,01:39:28,02,08,1, 12.0,1,1, -1.907, 10337.897, 474.650, 53064.413 25/04/11,01:39:28,03,08,1, 12.0,1,1, -1.907, 10337.914, 474.631, 53064.344 25/04/11,01:39:28,04,08,1, 12.0,1,1, -1.907, 10337.931, 474.621, 53064.359 25/04/11,01:39:28,05,08,1, 12.0,1,1, -1.907, 10337.921, 474.645, 53064.373 25/04/11,01:39:28,06,08,1, 12.0,1,1, -1.907, 10337.916, 474.644, 53064.356 25/04/11,01:39:28,07,08,1, 12.0,1,1, -1.907, 10337.966, 474.640, 53064.326 25/04/11,01:39:28,08,08,1, 12.0,1,1, -1.907, 10337.956, 474.631, 53064.346 25/04/11,01:39:28,09,08,1, 12.0,1,1, -1.907, 10337.983, 474.615, 53064.363 25/04/11,01:39:28,10,08,1, 12.0,1,1, -1.907, 10337.973, 474.635, 53064.356 25/04/11,01:39:28,11,08,1, 12.0,1,1, -1.907, 10337.993, 474.637, 53064.352 25/04/11,01:39:28,12,08,1, 12.0,1,1, -1.907, 10338.017, 474.646, 53064.405 25/04/11,01:39:28,13,08,1, 12.0,1,1, -1.907, 10338.033, 474.624, 53064.364 25/04/11,01:39:28,14,08,1, 12.0,1,1, -1.907, 10338.040, 474.618, 53064.378 25/04/11,01:39:28,15,08,1, 12.0,1,1, -1.907, 10338.054, 474.624, 53064.362 25/04/11,01:39:28,16,08,1, 12.0,1,1, -1.907, 10338.083, 474.635, 53064.360 25/04/11,01:39:28,17,08,1, 12.0,1,1, -1.907, 10338.077, 474.623, 53064.341 25/04/11,01:39:28,18,08,1, 12.0,1,1, -1.907, 10338.078, 474.624, 53064.359 25/04/11,01:39:28,19,08,1, 12.0,1,1, -1.907, 10338.114, 474.618, 53064.346 25/04/11,01:39:29,00,07,1, 12.0,1,1, -1.909, 10338.112, 474.618, 53064.346 25/04/11,01:39:29,01,07,1, 12.0,1,1, -1.909, 10338.119, 474.607, 53064.333 25/04/11,01:39:29,02,07,1, 12.0,1,1, -1.909, 10338.149, 474.628, 53064.340 25/04/11,01:39:29,03,07,1, 12.0,1,1, -1.909, 10338.166, 474.627, 53064.366 25/04/11,01:39:29,04,07,1, 12.0,1,1, -1.909, 10338.178, 474.638, 53064.322 25/04/11,01:39:29,05,07,1, 12.0,1,1, -1.909, 10338.182, 474.628, 53064.361 25/04/11,01:39:29,06,07,1, 12.0,1,1, -1.909, 10338.172, 474.617, 53064.311 25/04/11,01:39:29,07,07,1, 12.0,1,1, -1.909, 10338.194, 474.605, 53064.329 25/04/11,01:39:29,08,07,1, 12.0,1,1, -1.909, 10338.207, 474.623, 53064.330 25/04/11,01:39:29,09,07,1, 12.0,1,1, -1.909, 10338.256, 474.630, 53064.410 25/04/11,01:39:29,10,07,1, 12.0,1,1, -1.909, 10338.253, 474.621, 53064.368 25/04/11,01:39:29,11,07,1, 12.0,1,1, -1.909, 10338.243, 474.628, 53064.322 25/04/11,01:39:29,12,07,1, 12.0,1,1, -1.909, 10338.245, 474.633, 53064.285 25/04/11,01:39:29,13,07,1, 12.0,1,1, -1.909, 10338.253, 474.630, 53064.316 25/04/11,01:39:29,14,07,1, 12.0,1,1, -1.909, 10338.307, 474.618, 53064.297 25/04/11,01:39:29,15,07,1, 12.0,1,1, -1.909, 10338.318, 474.638, 53064.315 25/04/11,01:39:29,16,07,1, 12.0,1,1, -1.909, 10338.312, 474.625, 53064.312 25/04/11,01:39:29,17,07,1, 12.0,1,1, -1.909, 10338.308, 474.632, 53064.310 25/04/11,01:39:29,18,07,1, 12.0,1,1, -1.909, 10338.366, 474.630, 53064.291 25/04/11,01:39:29,19,07,1, 12.0,1,1, -1.909, 10338.340, 474.628, 53064.273 25/04/11,01:39:30,00,08,1, 12.0,1,1, -1.907, 10338.337, 474.628, 53064.273 25/04/11,01:39:30,01,08,1, 12.0,1,1, -1.907, 10338.396, 474.635, 53064.300 25/04/11,01:39:30,02,08,1, 12.0,1,1, -1.907, 10338.410, 474.634, 53064.318 25/04/11,01:39:30,03,08,1, 12.0,1,1, -1.907, 10338.405, 474.640, 53064.299 25/04/11,01:39:30,04,08,1, 12.0,1,1, -1.907, 10338.435, 474.626, 53064.264 25/04/11,01:39:30,05,08,1, 12.0,1,1, -1.907, 10338.433, 474.649, 53064.296 25/04/11,01:39:30,06,08,1, 12.0,1,1, -1.907, 10338.470, 474.664, 53064.320 25/04/11,01:39:30,07,08,1, 12.0,1,1, -1.907, 10338.473, 474.679, 53064.321 25/04/11,01:39:30,08,08,1, 12.0,1,1, -1.907, 10338.486, 474.675, 53064.313 25/04/11,01:39:30,09,08,1, 12.0,1,1, -1.907, 10338.512, 474.662, 53064.283 25/04/11,01:39:30,10,08,1, 12.0,1,1, -1.907, 10338.507, 474.666, 53064.309 25/04/11,01:39:30,11,08,1, 12.0,1,1, -1.907, 10338.526, 474.636, 53064.288 25/04/11,01:39:30,12,08,1, 12.0,1,1, -1.907, 10338.572, 474.677, 53064.313 25/04/11,01:39:30,13,08,1, 12.0,1,1, -1.907, 10338.573, 474.664, 53064.304 25/04/11,01:39:30,14,08,1, 12.0,1,1, -1.907, 10338.581, 474.676, 53064.339 25/04/11,01:39:30,15,08,1, 12.0,1,1, -1.907, 10338.600, 474.656, 53064.262 25/04/11,01:39:30,16,08,1, 12.0,1,1, -1.907, 10338.616, 474.676, 53064.320 25/04/11,01:39:30,17,08,1, 12.0,1,1, -1.907, 10338.612, 474.676, 53064.221 25/04/11,01:39:30,18,08,1, 12.0,1,1, -1.907, 10338.648, 474.677, 53064.257 25/04/11,01:39:30,19,08,1, 12.0,1,1, -1.907, 10338.649, 474.683, 53064.293 25/04/11,01:39:31,00,08,1, 11.9,1,1, -1.908, 10338.646, 474.683, 53064.293 25/04/11,01:39:31,01,08,1, 11.9,1,1, -1.908, 10338.683, 474.672, 53064.234 25/04/11,01:39:31,02,08,1, 11.9,1,1, -1.908, 10338.692, 474.673, 53064.283 25/04/11,01:39:31,03,08,1, 11.9,1,1, -1.908, 10338.711, 474.655, 53064.265 25/04/11,01:39:31,04,08,1, 11.9,1,1, -1.908, 10338.736, 474.688, 53064.252 25/04/11,01:39:31,05,08,1, 11.9,1,1, -1.908, 10338.727, 474.694, 53064.260 25/04/11,01:39:31,06,08,1, 11.9,1,1, -1.908, 10338.771, 474.710, 53064.308 25/04/11,01:39:31,07,08,1, 11.9,1,1, -1.908, 10338.770, 474.677, 53064.273 25/04/11,01:39:31,08,08,1, 11.9,1,1, -1.908, 10338.793, 474.672, 53064.230 25/04/11,01:39:31,09,08,1, 11.9,1,1, -1.908, 10338.783, 474.678, 53064.258 25/04/11,01:39:31,10,08,1, 11.9,1,1, -1.908, 10338.809, 474.692, 53064.249 25/04/11,01:39:31,11,08,1, 11.9,1,1, -1.908, 10338.810, 474.689, 53064.232 25/04/11,01:39:31,12,08,1, 11.9,1,1, -1.908, 10338.842, 474.703, 53064.257 25/04/11,01:39:31,13,08,1, 11.9,1,1, -1.908, 10338.872, 474.703, 53064.262 25/04/11,01:39:31,14,08,1, 11.9,1,1, -1.908, 10338.842, 474.679, 53064.273 25/04/11,01:39:31,15,08,1, 11.9,1,1, -1.908, 10338.866, 474.688, 53064.235 25/04/11,01:39:31,16,08,1, 11.9,1,1, -1.908, 10338.897, 474.679, 53064.221 25/04/11,01:39:31,17,08,1, 11.9,1,1, -1.908, 10338.887, 474.688, 53064.235 25/04/11,01:39:31,18,08,1, 11.9,1,1, -1.908, 10338.914, 474.682, 53064.215 25/04/11,01:39:31,19,08,1, 11.9,1,1, -1.908, 10338.920, 474.684, 53064.221 25/04/11,01:39:32,00,08,1, 11.9,1,1, -1.909, 10338.913, 474.684, 53064.221 25/04/11,01:39:32,01,08,1, 11.9,1,1, -1.909, 10338.983, 474.660, 53064.214 25/04/11,01:39:32,02,08,1, 11.9,1,1, -1.909, 10338.968, 474.667, 53064.216 25/04/11,01:39:32,03,08,1, 11.9,1,1, -1.909, 10338.978, 474.679, 53064.185 25/04/11,01:39:32,04,08,1, 11.9,1,1, -1.909, 10339.012, 474.680, 53064.207 25/04/11,01:39:32,05,08,1, 11.9,1,1, -1.909, 10339.018, 474.701, 53064.236 25/04/11,01:39:32,06,08,1, 11.9,1,1, -1.909, 10339.022, 474.668, 53064.154 25/04/11,01:39:32,07,08,1, 11.9,1,1, -1.909, 10339.044, 474.661, 53064.170 25/04/11,01:39:32,08,08,1, 11.9,1,1, -1.909, 10339.040, 474.659, 53064.148 25/04/11,01:39:32,09,08,1, 11.9,1,1, -1.909, 10339.072, 474.656, 53064.212 25/04/11,01:39:32,10,08,1, 11.9,1,1, -1.909, 10339.088, 474.668, 53064.211 25/04/11,01:39:32,11,08,1, 11.9,1,1, -1.909, 10339.074, 474.674, 53064.220 25/04/11,01:39:32,12,08,1, 11.9,1,1, -1.909, 10339.100, 474.686, 53064.189 25/04/11,01:39:32,13,08,1, 11.9,1,1, -1.909, 10339.124, 474.659, 53064.186 25/04/11,01:39:32,14,08,1, 11.9,1,1, -1.909, 10339.125, 474.660, 53064.189 25/04/11,01:39:32,15,08,1, 11.9,1,1, -1.909, 10339.160, 474.661, 53064.183 25/04/11,01:39:32,16,08,1, 11.9,1,1, -1.909, 10339.143, 474.659, 53064.152 25/04/11,01:39:32,17,08,1, 11.9,1,1, -1.909, 10339.187, 474.656, 53064.184 25/04/11,01:39:32,18,08,1, 11.9,1,1, -1.909, 10339.181, 474.663, 53064.153 25/04/11,01:39:32,19,08,1, 11.9,1,1, -1.909, 10339.165, 474.660, 53064.196 25/04/11,01:39:33,00,08,1, 11.9,1,1, -1.909, 10339.164, 474.660, 53064.196 25/04/11,01:39:33,01,08,1, 11.9,1,1, -1.909, 10339.205, 474.659, 53064.137 25/04/11,01:39:33,02,08,1, 11.9,1,1, -1.909, 10339.233, 474.650, 53064.175 25/04/11,01:39:33,03,08,1, 11.9,1,1, -1.909, 10339.231, 474.650, 53064.136 25/04/11,01:39:33,04,08,1, 11.9,1,1, -1.909, 10339.241, 474.657, 53064.142 25/04/11,01:39:33,05,08,1, 11.9,1,1, -1.909, 10339.259, 474.643, 53064.142 25/04/11,01:39:33,06,08,1, 11.9,1,1, -1.909, 10339.262, 474.620, 53064.128 25/04/11,01:39:33,07,08,1, 11.9,1,1, -1.909, 10339.288, 474.623, 53064.105 25/04/11,01:39:33,08,08,1, 11.9,1,1, -1.909, 10339.297, 474.620, 53064.124 25/04/11,01:39:33,09,08,1, 11.9,1,1, -1.909, 10339.298, 474.647, 53064.125 25/04/11,01:39:33,10,08,1, 11.9,1,1, -1.909, 10339.325, 474.646, 53064.121 25/04/11,01:39:33,11,08,1, 11.9,1,1, -1.909, 10339.321, 474.618, 53064.129 25/04/11,01:39:33,12,08,1, 11.9,1,1, -1.909, 10339.340, 474.637, 53064.099 25/04/11,01:39:33,13,08,1, 11.9,1,1, -1.909, 10339.331, 474.618, 53064.095 25/04/11,01:39:33,14,08,1, 11.9,1,1, -1.909, 10339.350, 474.610, 53064.079 25/04/11,01:39:33,15,08,1, 11.9,1,1, -1.909, 10339.370, 474.598, 53064.070 25/04/11,01:39:33,16,08,1, 11.9,1,1, -1.909, 10339.355, 474.595, 53064.107 25/04/11,01:39:33,17,08,1, 11.9,1,1, -1.909, 10339.401, 474.613, 53064.077 25/04/11,01:39:33,18,08,1, 11.9,1,1, -1.909, 10339.406, 474.582, 53064.082 25/04/11,01:39:33,19,08,1, 11.9,1,1, -1.909, 10339.410, 474.577, 53064.127 25/04/11,01:39:34,00,07,1, 11.9,1,1, -1.909, 10339.406, 474.577, 53064.127 25/04/11,01:39:34,01,07,1, 11.9,1,1, -1.909, 10339.419, 474.592, 53064.108 25/04/11,01:39:34,02,07,1, 11.9,1,1, -1.909, 10339.422, 474.586, 53064.052 25/04/11,01:39:34,03,07,1, 11.9,1,1, -1.909, 10339.505, 474.592, 53064.035 25/04/11,01:39:34,04,07,1, 11.9,1,1, -1.909, 10339.464, 474.576, 53064.006 25/04/11,01:39:34,05,07,1, 11.9,1,1, -1.909, 10339.476, 474.576, 53064.083 25/04/11,01:39:34,06,07,1, 11.9,1,1, -1.909, 10339.475, 474.546, 53064.032 25/04/11,01:39:34,07,07,1, 11.9,1,1, -1.909, 10339.492, 474.542, 53064.085 25/04/11,01:39:34,08,07,1, 11.9,1,1, -1.909, 10339.499, 474.579, 53064.110 25/04/11,01:39:34,09,07,1, 11.9,1,1, -1.909, 10339.525, 474.563, 53064.087 25/04/11,01:39:34,10,07,1, 11.9,1,1, -1.909, 10339.542, 474.547, 53064.074 25/04/11,01:39:34,11,07,1, 11.9,1,1, -1.909, 10339.552, 474.533, 53064.090 25/04/11,01:39:34,12,07,1, 11.9,1,1, -1.909, 10339.572, 474.521, 53064.058 25/04/11,01:39:34,13,07,1, 11.9,1,1, -1.909, 10339.595, 474.524, 53064.024 25/04/11,01:39:34,14,07,1, 11.9,1,1, -1.909, 10339.601, 474.516, 53064.106 25/04/11,01:39:34,15,07,1, 11.9,1,1, -1.909, 10339.624, 474.498, 53063.917 25/04/11,01:39:34,16,07,1, 11.9,1,1, -1.909, 10339.634, 474.501, 53064.102 25/04/11,01:39:34,17,07,1, 11.9,1,1, -1.909, 10339.642, 474.481, 53063.892 25/04/11,01:39:34,18,07,1, 11.9,1,1, -1.909, 10339.635, 474.460, 53064.020 25/04/11,01:39:34,19,07,1, 11.9,1,1, -1.909, 10339.662, 474.474, 53064.038 25/04/11,01:39:35,00,07,1, 11.9,1,1, -1.909, 10339.656, 474.474, 53064.038 25/04/11,01:39:35,01,07,1, 11.9,1,1, -1.909, 10339.662, 474.487, 53064.183 25/04/11,01:39:35,02,07,1, 11.9,1,1, -1.909, 10339.675, 474.450, 53063.973 25/04/11,01:39:35,03,07,1, 11.9,1,1, -1.909, 10339.673, 474.478, 53063.989 25/04/11,01:39:35,04,07,1, 11.9,1,1, -1.909, 10339.688, 474.427, 53064.021 25/04/11,01:39:35,05,07,1, 11.9,1,1, -1.909, 10339.718, 474.423, 53064.001 25/04/11,01:39:35,06,07,1, 11.9,1,1, -1.909, 10339.737, 474.429, 53064.015 25/04/11,01:39:35,07,07,1, 11.9,1,1, -1.909, 10339.782, 474.422, 53064.015 25/04/11,01:39:35,08,07,1, 11.9,1,1, -1.909, 10339.778, 474.419, 53063.989 25/04/11,01:39:35,09,07,1, 11.9,1,1, -1.909, 10339.762, 474.395, 53063.958 25/04/11,01:39:35,10,07,1, 11.9,1,1, -1.909, 10339.802, 474.378, 53063.961 25/04/11,01:39:35,11,07,1, 11.9,1,1, -1.909, 10339.819, 474.380, 53063.945 25/04/11,01:39:35,12,07,1, 11.9,1,1, -1.909, 10339.823, 474.375, 53063.974 25/04/11,01:39:35,13,07,1, 11.9,1,1, -1.909, 10339.834, 474.370, 53063.962 25/04/11,01:39:35,14,07,1, 11.9,1,1, -1.909, 10339.840, 474.381, 53063.934 25/04/11,01:39:35,15,07,1, 11.9,1,1, -1.909, 10339.856, 474.374, 53063.934 25/04/11,01:39:35,16,07,1, 11.9,1,1, -1.909, 10339.865, 474.355, 53063.928 25/04/11,01:39:35,17,07,1, 11.9,1,1, -1.909, 10339.886, 474.360, 53063.954 25/04/11,01:39:35,18,07,1, 11.9,1,1, -1.909, 10339.907, 474.330, 53063.910 25/04/11,01:39:35,19,07,1, 11.9,1,1, -1.909, 10339.909, 474.316, 53063.870 25/04/11,01:39:36,00,07,1, 11.9,1,1, -1.910, 10339.906, 474.316, 53063.870 25/04/11,01:39:36,01,07,1, 11.9,1,1, -1.910, 10339.941, 474.340, 53063.905 25/04/11,01:39:36,02,07,1, 11.9,1,1, -1.910, 10339.959, 474.309, 53063.905 25/04/11,01:39:36,03,07,1, 11.9,1,1, -1.910, 10339.972, 474.307, 53063.878 25/04/11,01:39:36,04,07,1, 11.9,1,1, -1.910, 10339.987, 474.300, 53063.911 25/04/11,01:39:36,05,07,1, 11.9,1,1, -1.910, 10339.999, 474.299, 53063.925 25/04/11,01:39:36,06,07,1, 11.9,1,1, -1.910, 10340.002, 474.295, 53063.903 25/04/11,01:39:36,07,07,1, 11.9,1,1, -1.910, 10340.045, 474.283, 53063.901 25/04/11,01:39:36,08,07,1, 11.9,1,1, -1.910, 10340.047, 474.275, 53063.886 25/04/11,01:39:36,09,07,1, 11.9,1,1, -1.910, 10340.055, 474.261, 53063.880 25/04/11,01:39:36,10,07,1, 11.9,1,1, -1.910, 10340.085, 474.243, 53063.895 25/04/11,01:39:36,11,07,1, 11.9,1,1, -1.910, 10340.106, 474.249, 53063.874 25/04/11,01:39:36,12,07,1, 11.9,1,1, -1.910, 10340.103, 474.243, 53063.877 25/04/11,01:39:36,13,07,1, 11.9,1,1, -1.910, 10340.125, 474.235, 53063.914 25/04/11,01:39:36,14,07,1, 11.9,1,1, -1.910, 10340.125, 474.219, 53063.850 25/04/11,01:39:36,15,07,1, 11.9,1,1, -1.910, 10340.131, 474.216, 53063.871 25/04/11,01:39:36,16,07,1, 11.9,1,1, -1.910, 10340.137, 474.221, 53063.838 25/04/11,01:39:36,17,07,1, 11.9,1,1, -1.910, 10340.163, 474.194, 53063.833 25/04/11,01:39:36,18,07,1, 11.9,1,1, -1.910, 10340.183, 474.198, 53063.861 25/04/11,01:39:36,19,07,1, 11.9,1,1, -1.910, 10340.193, 474.193, 53063.818 25/04/11,01:39:37,00,08,1, 11.9,1,1, -1.911, 10340.190, 474.193, 53063.818 25/04/11,01:39:37,01,08,1, 11.9,1,1, -1.911, 10340.213, 474.179, 53063.869 25/04/11,01:39:37,02,08,1, 11.9,1,1, -1.911, 10340.236, 474.173, 53063.881 25/04/11,01:39:37,03,08,1, 11.9,1,1, -1.911, 10340.245, 474.182, 53063.825 25/04/11,01:39:37,04,08,1, 11.9,1,1, -1.911, 10340.243, 474.182, 53063.845 25/04/11,01:39:37,05,08,1, 11.9,1,1, -1.911, 10340.272, 474.165, 53063.830 25/04/11,01:39:37,06,08,1, 11.9,1,1, -1.911, 10340.274, 474.165, 53063.805 25/04/11,01:39:37,07,08,1, 11.9,1,1, -1.911, 10340.278, 474.143, 53064.043 25/04/11,01:39:37,08,08,1, 11.9,1,1, -1.911, 10340.331, 474.132, 53063.801 25/04/11,01:39:37,09,08,1, 11.9,1,1, -1.911, 10340.328, 474.095, 53063.778 25/04/11,01:39:37,10,08,1, 11.9,1,1, -1.911, 10340.343, 474.125, 53063.768 25/04/11,01:39:37,11,08,1, 11.9,1,1, -1.911, 10340.350, 474.098, 53063.805 25/04/11,01:39:37,12,08,1, 11.9,1,1, -1.911, 10340.361, 474.103, 53063.817 25/04/11,01:39:37,13,08,1, 11.9,1,1, -1.911, 10340.386, 474.093, 53063.639 25/04/11,01:39:37,14,08,1, 11.9,1,1, -1.911, 10340.383, 474.092, 53063.739 25/04/11,01:39:37,15,08,1, 11.9,1,1, -1.911, 10340.364, 474.096, 53063.743 25/04/11,01:39:37,16,08,1, 11.9,1,1, -1.911, 10340.391, 474.095, 53063.748 25/04/11,01:39:37,17,08,1, 11.9,1,1, -1.911, 10340.389, 474.079, 53063.729 25/04/11,01:39:37,18,08,1, 11.9,1,1, -1.911, 10340.431, 474.064, 53063.787 25/04/11,01:39:37,19,08,1, 11.9,1,1, -1.911, 10340.444, 474.059, 53063.733 25/04/11,01:39:38,00,08,1, 11.9,1,1, -1.913, 10340.440, 474.059, 53063.733 25/04/11,01:39:38,01,08,1, 11.9,1,1, -1.913, 10340.474, 474.037, 53063.760 25/04/11,01:39:38,02,08,1, 11.9,1,1, -1.913, 10340.460, 474.039, 53063.778 25/04/11,01:39:38,03,08,1, 11.9,1,1, -1.913, 10340.466, 474.038, 53063.796 25/04/11,01:39:38,04,08,1, 11.9,1,1, -1.913, 10340.491, 474.031, 53063.751 25/04/11,01:39:38,05,08,1, 11.9,1,1, -1.913, 10340.518, 474.026, 53063.759 25/04/11,01:39:38,06,08,1, 11.9,1,1, -1.913, 10340.510, 474.019, 53063.785 25/04/11,01:39:38,07,08,1, 11.9,1,1, -1.913, 10340.517, 474.004, 53063.746 25/04/11,01:39:38,08,08,1, 11.9,1,1, -1.913, 10340.557, 473.995, 53063.640 25/04/11,01:39:38,09,08,1, 11.9,1,1, -1.913, 10340.550, 474.032, 53063.780 25/04/11,01:39:38,10,08,1, 11.9,1,1, -1.913, 10340.545, 474.005, 53063.710 25/04/11,01:39:38,11,08,1, 11.9,1,1, -1.913, 10340.573, 474.014, 53063.755 25/04/11,01:39:38,12,08,1, 11.9,1,1, -1.913, 10340.577, 473.995, 53063.770 25/04/11,01:39:38,13,08,1, 11.9,1,1, -1.913, 10340.609, 473.980, 53063.733 25/04/11,01:39:38,14,08,1, 11.9,1,1, -1.913, 10340.613, 473.968, 53063.726 25/04/11,01:39:38,15,08,1, 11.9,1,1, -1.913, 10340.617, 473.981, 53063.727 25/04/11,01:39:38,16,08,1, 11.9,1,1, -1.913, 10340.632, 473.969, 53063.734 25/04/11,01:39:38,17,08,1, 11.9,1,1, -1.913, 10340.637, 473.971, 53063.758 25/04/11,01:39:38,18,08,1, 11.9,1,1, -1.913, 10340.661, 473.972, 53063.749 25/04/11,01:39:38,19,08,1, 11.9,1,1, -1.913, 10340.649, 473.975, 53063.708 25/04/11,01:39:39,00,07,1, 12.0,1,1, -1.914, 10340.641, 473.975, 53063.708 25/04/11,01:39:39,01,07,1, 12.0,1,1, -1.914, 10340.686, 473.978, 53063.710 25/04/11,01:39:39,02,07,1, 12.0,1,1, -1.914, 10340.674, 473.960, 53063.699 25/04/11,01:39:39,03,07,1, 12.0,1,1, -1.914, 10340.736, 473.983, 53063.728 25/04/11,01:39:39,04,07,1, 12.0,1,1, -1.914, 10340.720, 473.974, 53063.731 25/04/11,01:39:39,05,07,1, 12.0,1,1, -1.914, 10340.741, 473.998, 53063.730 25/04/11,01:39:39,06,07,1, 12.0,1,1, -1.914, 10340.744, 473.963, 53063.684 25/04/11,01:39:39,07,07,1, 12.0,1,1, -1.914, 10340.741, 473.947, 53063.687 25/04/11,01:39:39,08,07,1, 12.0,1,1, -1.914, 10340.758, 473.972, 53063.704 25/04/11,01:39:39,09,07,1, 12.0,1,1, -1.914, 10340.772, 473.973, 53063.677 25/04/11,01:39:39,10,07,1, 12.0,1,1, -1.914, 10340.794, 473.964, 53063.734 25/04/11,01:39:39,11,07,1, 12.0,1,1, -1.914, 10340.807, 473.972, 53063.701 25/04/11,01:39:39,12,07,1, 12.0,1,1, -1.914, 10340.784, 473.971, 53063.723 25/04/11,01:39:39,13,07,1, 12.0,1,1, -1.914, 10340.803, 473.958, 53063.708 25/04/11,01:39:39,14,07,1, 12.0,1,1, -1.914, 10340.797, 473.947, 53063.705 25/04/11,01:39:39,15,07,1, 12.0,1,1, -1.914, 10340.829, 473.981, 53063.717 25/04/11,01:39:39,16,07,1, 12.0,1,1, -1.914, 10340.866, 473.999, 53063.727 25/04/11,01:39:39,17,07,1, 12.0,1,1, -1.914, 10340.893, 473.982, 53063.698 25/04/11,01:39:39,18,07,1, 12.0,1,1, -1.914, 10340.874, 473.962, 53063.670 25/04/11,01:39:39,19,07,1, 12.0,1,1, -1.914, 10340.883, 473.987, 53063.718 25/04/11,01:39:40,00,07,1, 12.0,1,1, -1.908, 10340.883, 473.987, 53063.718 25/04/11,01:39:40,01,07,1, 12.0,1,1, -1.908, 10340.916, 473.957, 53063.726 25/04/11,01:39:40,02,07,1, 12.0,1,1, -1.908, 10340.946, 473.996, 53063.681 25/04/11,01:39:40,03,07,1, 12.0,1,1, -1.908, 10340.933, 474.000, 53063.699 25/04/11,01:39:40,04,07,1, 12.0,1,1, -1.908, 10340.971, 473.995, 53063.732 25/04/11,01:39:40,05,07,1, 12.0,1,1, -1.908, 10340.966, 473.959, 53063.699 25/04/11,01:39:40,06,07,1, 12.0,1,1, -1.908, 10340.986, 473.966, 53063.708 25/04/11,01:39:40,07,07,1, 12.0,1,1, -1.908, 10341.003, 473.985, 53063.667 25/04/11,01:39:40,08,07,1, 12.0,1,1, -1.908, 10341.027, 473.973, 53063.661 25/04/11,01:39:40,09,07,1, 12.0,1,1, -1.908, 10341.036, 473.990, 53063.673 25/04/11,01:39:40,10,07,1, 12.0,1,1, -1.908, 10341.045, 473.998, 53063.696 25/04/11,01:39:40,11,07,1, 12.0,1,1, -1.908, 10341.042, 473.973, 53063.625 25/04/11,01:39:40,12,07,1, 12.0,1,1, -1.908, 10341.057, 473.976, 53063.653 25/04/11,01:39:40,13,07,1, 12.0,1,1, -1.908, 10341.036, 474.009, 53063.679 25/04/11,01:39:40,14,07,1, 12.0,1,1, -1.908, 10341.060, 474.010, 53063.657 25/04/11,01:39:40,15,07,1, 12.0,1,1, -1.908, 10341.090, 473.998, 53063.671 25/04/11,01:39:40,16,07,1, 12.0,1,1, -1.908, 10341.098, 473.993, 53063.674 25/04/11,01:39:40,17,07,1, 12.0,1,1, -1.908, 10341.123, 473.990, 53063.637 25/04/11,01:39:40,18,07,1, 12.0,1,1, -1.908, 10341.144, 473.993, 53063.663 25/04/11,01:39:40,19,07,1, 12.0,1,1, -1.908, 10341.128, 473.990, 53063.628 25/04/11,01:39:41,00,07,1, 11.9,1,1, -1.910, 10341.125, 473.990, 53063.628 25/04/11,01:39:41,01,07,1, 11.9,1,1, -1.910, 10341.156, 474.008, 53063.654 25/04/11,01:39:41,02,07,1, 11.9,1,1, -1.910, 10341.156, 474.026, 53063.668 25/04/11,01:39:41,03,07,1, 11.9,1,1, -1.910, 10341.165, 473.997, 53063.687 25/04/11,01:39:41,04,07,1, 11.9,1,1, -1.910, 10341.169, 473.997, 53063.652 25/04/11,01:39:41,05,07,1, 11.9,1,1, -1.910, 10341.197, 474.012, 53063.645 25/04/11,01:39:41,06,07,1, 11.9,1,1, -1.910, 10341.186, 474.006, 53063.653 25/04/11,01:39:41,07,07,1, 11.9,1,1, -1.910, 10341.207, 474.013, 53063.646 25/04/11,01:39:41,08,07,1, 11.9,1,1, -1.910, 10341.226, 474.006, 53063.684 25/04/11,01:39:41,09,07,1, 11.9,1,1, -1.910, 10341.218, 474.053, 53063.610 25/04/11,01:39:41,10,07,1, 11.9,1,1, -1.910, 10341.225, 474.000, 53063.656 25/04/11,01:39:41,11,07,1, 11.9,1,1, -1.910, 10341.244, 474.027, 53063.642 25/04/11,01:39:41,12,07,1, 11.9,1,1, -1.910, 10341.252, 474.022, 53063.355 25/04/11,01:39:41,13,07,1, 11.9,1,1, -1.910, 10341.221, 474.035, 53063.651 25/04/11,01:39:41,14,07,1, 11.9,1,1, -1.910, 10341.243, 474.021, 53063.666 25/04/11,01:39:41,15,07,1, 11.9,1,1, -1.910, 10341.260, 474.052, 53063.655 25/04/11,01:39:41,16,07,1, 11.9,1,1, -1.910, 10341.262, 474.038, 53063.650 25/04/11,01:39:41,17,07,1, 11.9,1,1, -1.910, 10341.289, 474.024, 53063.639 25/04/11,01:39:41,18,07,1, 11.9,1,1, -1.910, 10341.270, 474.017, 53063.616 25/04/11,01:39:41,19,07,1, 11.9,1,1, -1.910, 10341.286, 474.043, 53063.604 25/04/11,01:39:42,00,07,1, 11.9,1,1, -1.909, 10341.283, 474.043, 53063.604 25/04/11,01:39:42,01,07,1, 11.9,1,1, -1.909, 10341.294, 474.045, 53063.609 25/04/11,01:39:42,02,07,1, 11.9,1,1, -1.909, 10341.325, 474.052, 53063.625 25/04/11,01:39:42,03,07,1, 11.9,1,1, -1.909, 10341.303, 474.045, 53063.646 25/04/11,01:39:42,04,07,1, 11.9,1,1, -1.909, 10341.320, 474.044, 53063.611 25/04/11,01:39:42,05,07,1, 11.9,1,1, -1.909, 10341.321, 474.068, 53063.583 25/04/11,01:39:42,06,07,1, 11.9,1,1, -1.909, 10341.343, 474.053, 53063.577 25/04/11,01:39:42,07,07,1, 11.9,1,1, -1.909, 10341.360, 474.073, 53063.618 25/04/11,01:39:42,08,07,1, 11.9,1,1, -1.909, 10341.372, 474.082, 53063.561 25/04/11,01:39:42,09,07,1, 11.9,1,1, -1.909, 10341.414, 474.034, 53063.377 25/04/11,01:39:42,10,07,1, 11.9,1,1, -1.909, 10341.388, 474.038, 53063.567 25/04/11,01:39:42,11,07,1, 11.9,1,1, -1.909, 10341.391, 474.054, 53063.551 25/04/11,01:39:42,12,07,1, 11.9,1,1, -1.909, 10341.410, 474.057, 53063.572 25/04/11,01:39:42,13,07,1, 11.9,1,1, -1.909, 10341.393, 474.073, 53063.580 25/04/11,01:39:42,14,07,1, 11.9,1,1, -1.909, 10341.384, 474.061, 53063.559 25/04/11,01:39:42,15,07,1, 11.9,1,1, -1.909, 10341.405, 474.066, 53063.561 25/04/11,01:39:42,16,07,1, 11.9,1,1, -1.909, 10341.408, 474.067, 53063.564 25/04/11,01:39:42,17,07,1, 11.9,1,1, -1.909, 10341.406, 474.078, 53063.570 25/04/11,01:39:42,18,07,1, 11.9,1,1, -1.909, 10341.389, 474.072, 53063.551 25/04/11,01:39:42,19,07,1, 11.9,1,1, -1.909, 10341.406, 474.106, 53063.564 25/04/11,01:39:43,00,07,1, 12.0,1,1, -1.910, 10341.400, 474.106, 53063.564 25/04/11,01:39:43,01,07,1, 12.0,1,1, -1.910, 10341.416, 474.103, 53063.540 25/04/11,01:39:43,02,07,1, 12.0,1,1, -1.910, 10341.430, 474.087, 53063.550 25/04/11,01:39:43,03,07,1, 12.0,1,1, -1.910, 10341.442, 474.089, 53063.571 25/04/11,01:39:43,04,07,1, 12.0,1,1, -1.910, 10341.432, 474.098, 53063.599 25/04/11,01:39:43,05,07,1, 12.0,1,1, -1.910, 10341.438, 474.094, 53063.566 25/04/11,01:39:43,06,07,1, 12.0,1,1, -1.910, 10341.429, 474.104, 53063.565 25/04/11,01:39:43,07,07,1, 12.0,1,1, -1.910, 10341.452, 474.115, 53063.569 25/04/11,01:39:43,08,07,1, 12.0,1,1, -1.910, 10341.450, 474.094, 53063.513 25/04/11,01:39:43,09,07,1, 12.0,1,1, -1.910, 10341.488, 474.082, 53063.532 25/04/11,01:39:43,10,07,1, 12.0,1,1, -1.910, 10341.452, 474.064, 53063.552 25/04/11,01:39:43,11,07,1, 12.0,1,1, -1.910, 10341.466, 474.071, 53063.537 25/04/11,01:39:43,12,07,1, 12.0,1,1, -1.910, 10341.489, 474.089, 53063.568 25/04/11,01:39:43,13,07,1, 12.0,1,1, -1.910, 10341.515, 474.110, 53063.550 25/04/11,01:39:43,14,07,1, 12.0,1,1, -1.910, 10341.482, 474.101, 53063.547 25/04/11,01:39:43,15,07,1, 12.0,1,1, -1.910, 10341.504, 474.094, 53063.524 25/04/11,01:39:43,16,07,1, 12.0,1,1, -1.910, 10341.513, 474.103, 53063.531 25/04/11,01:39:43,17,07,1, 12.0,1,1, -1.910, 10341.507, 474.084, 53063.547 25/04/11,01:39:43,18,07,1, 12.0,1,1, -1.910, 10341.534, 474.096, 53063.518 25/04/11,01:39:43,19,07,1, 12.0,1,1, -1.910, 10341.531, 474.094, 53063.506 25/04/11,01:39:44,00,08,1, 11.9,1,1, -1.913, 10341.525, 474.094, 53063.506 25/04/11,01:39:44,01,08,1, 11.9,1,1, -1.913, 10341.547, 474.085, 53063.476 25/04/11,01:39:44,02,08,1, 11.9,1,1, -1.913, 10341.568, 474.091, 53063.515 25/04/11,01:39:44,03,08,1, 11.9,1,1, -1.913, 10341.547, 474.089, 53063.500 25/04/11,01:39:44,04,08,1, 11.9,1,1, -1.913, 10341.552, 474.099, 53063.459 25/04/11,01:39:44,05,08,1, 11.9,1,1, -1.913, 10341.572, 474.089, 53063.491 25/04/11,01:39:44,06,08,1, 11.9,1,1, -1.913, 10341.555, 474.115, 53063.491 25/04/11,01:39:44,07,08,1, 11.9,1,1, -1.913, 10341.616, 474.090, 53063.501 25/04/11,01:39:44,08,08,1, 11.9,1,1, -1.913, 10341.617, 474.106, 53063.477 25/04/11,01:39:44,09,08,1, 11.9,1,1, -1.913, 10341.609, 474.074, 53063.460 25/04/11,01:39:44,10,08,1, 11.9,1,1, -1.913, 10341.625, 474.088, 53063.426 25/04/11,01:39:44,11,08,1, 11.9,1,1, -1.913, 10341.653, 474.108, 53063.485 25/04/11,01:39:44,12,08,1, 11.9,1,1, -1.913, 10341.650, 474.111, 53063.430 25/04/11,01:39:44,13,08,1, 11.9,1,1, -1.913, 10341.645, 474.092, 53063.450 25/04/11,01:39:44,14,08,1, 11.9,1,1, -1.913, 10341.664, 474.095, 53063.457 25/04/11,01:39:44,15,08,1, 11.9,1,1, -1.913, 10341.670, 474.062, 53063.452 25/04/11,01:39:44,16,08,1, 11.9,1,1, -1.913, 10341.681, 474.052, 53063.415 25/04/11,01:39:44,17,08,1, 11.9,1,1, -1.913, 10341.678, 474.084, 53063.428 25/04/11,01:39:44,18,08,1, 11.9,1,1, -1.913, 10341.696, 474.074, 53063.430 25/04/11,01:39:44,19,08,1, 11.9,1,1, -1.913, 10341.721, 474.073, 53063.448 25/04/11,01:39:45,00,07,1, 11.9,1,1, -1.911, 10341.717, 474.073, 53063.448 25/04/11,01:39:45,01,07,1, 11.9,1,1, -1.911, 10341.726, 474.069, 53063.435 25/04/11,01:39:45,02,07,1, 11.9,1,1, -1.911, 10341.720, 474.045, 53063.401 25/04/11,01:39:45,03,07,1, 11.9,1,1, -1.911, 10341.740, 474.050, 53063.403 25/04/11,01:39:45,04,07,1, 11.9,1,1, -1.911, 10341.734, 474.049, 53063.432 25/04/11,01:39:45,05,07,1, 11.9,1,1, -1.911, 10341.762, 474.068, 53063.431 25/04/11,01:39:45,06,07,1, 11.9,1,1, -1.911, 10341.774, 474.065, 53063.388 25/04/11,01:39:45,07,07,1, 11.9,1,1, -1.911, 10341.766, 474.065, 53063.429 25/04/11,01:39:45,08,07,1, 11.9,1,1, -1.911, 10341.793, 474.031, 53063.403 25/04/11,01:39:45,09,07,1, 11.9,1,1, -1.911, 10341.812, 474.056, 53063.434 25/04/11,01:39:45,10,07,1, 11.9,1,1, -1.911, 10341.793, 474.028, 53063.367 25/04/11,01:39:45,11,07,1, 11.9,1,1, -1.911, 10341.799, 474.035, 53063.407 25/04/11,01:39:45,12,07,1, 11.9,1,1, -1.911, 10341.793, 474.032, 53063.408 25/04/11,01:39:45,13,07,1, 11.9,1,1, -1.911, 10341.850, 474.041, 53063.383 25/04/11,01:39:45,14,07,1, 11.9,1,1, -1.911, 10341.854, 474.023, 53063.247 25/04/11,01:39:45,15,07,1, 11.9,1,1, -1.911, 10341.888, 474.025, 53063.365 25/04/11,01:39:45,16,07,1, 11.9,1,1, -1.911, 10341.881, 474.007, 53063.312 25/04/11,01:39:45,17,07,1, 11.9,1,1, -1.911, 10341.885, 474.030, 53063.360 25/04/11,01:39:45,18,07,1, 11.9,1,1, -1.911, 10341.884, 474.022, 53063.377 25/04/11,01:39:45,19,07,1, 11.9,1,1, -1.911, 10341.880, 474.034, 53063.344 25/04/11,01:39:46,00,07,1, 11.9,1,1, -1.909, 10341.876, 474.034, 53063.344 25/04/11,01:39:46,01,07,1, 11.9,1,1, -1.909, 10341.916, 474.015, 53063.341 25/04/11,01:39:46,02,07,1, 11.9,1,1, -1.909, 10341.902, 474.013, 53063.355 25/04/11,01:39:46,03,07,1, 11.9,1,1, -1.909, 10341.926, 474.031, 53063.333 25/04/11,01:39:46,04,07,1, 11.9,1,1, -1.909, 10341.922, 474.020, 53063.349 25/04/11,01:39:46,05,07,1, 11.9,1,1, -1.909, 10341.933, 474.040, 53063.346 25/04/11,01:39:46,06,07,1, 11.9,1,1, -1.909, 10341.948, 474.022, 53063.329 25/04/11,01:39:46,07,07,1, 11.9,1,1, -1.909, 10341.966, 474.003, 53063.296 25/04/11,01:39:46,08,07,1, 11.9,1,1, -1.909, 10341.986, 474.006, 53063.293 25/04/11,01:39:46,09,07,1, 11.9,1,1, -1.909, 10341.964, 473.983, 53063.290 25/04/11,01:39:46,10,07,1, 11.9,1,1, -1.909, 10341.971, 473.994, 53063.299 25/04/11,01:39:46,11,07,1, 11.9,1,1, -1.909, 10341.989, 473.994, 53063.298 25/04/11,01:39:46,12,07,1, 11.9,1,1, -1.909, 10341.978, 473.969, 53063.269 25/04/11,01:39:46,13,07,1, 11.9,1,1, -1.909, 10342.009, 473.981, 53063.346 25/04/11,01:39:46,14,07,1, 11.9,1,1, -1.909, 10342.033, 473.966, 53063.301 25/04/11,01:39:46,15,07,1, 11.9,1,1, -1.909, 10342.015, 473.976, 53063.310 25/04/11,01:39:46,16,07,1, 11.9,1,1, -1.909, 10342.014, 473.962, 53063.272 25/04/11,01:39:46,17,07,1, 11.9,1,1, -1.909, 10342.015, 473.950, 53063.301 25/04/11,01:39:46,18,07,1, 11.9,1,1, -1.909, 10342.024, 473.984, 53063.307 25/04/11,01:39:46,19,07,1, 11.9,1,1, -1.909, 10342.032, 473.970, 53063.294 25/04/11,01:39:47,00,09,1, 11.9,1,1, -1.911, 10342.026, 473.970, 53063.294 25/04/11,01:39:47,01,09,1, 11.9,1,1, -1.911, 10342.034, 473.952, 53063.282 25/04/11,01:39:47,02,09,1, 11.9,1,1, -1.911, 10342.070, 473.951, 53063.307 25/04/11,01:39:47,03,09,1, 11.9,1,1, -1.911, 10342.066, 473.944, 53063.284 25/04/11,01:39:47,04,09,1, 11.9,1,1, -1.911, 10342.076, 473.958, 53063.307 25/04/11,01:39:47,05,09,1, 11.9,1,1, -1.911, 10342.088, 473.947, 53063.314 25/04/11,01:39:47,06,09,1, 11.9,1,1, -1.911, 10342.088, 473.957, 53063.314 25/04/11,01:39:47,07,09,1, 11.9,1,1, -1.911, 10342.109, 473.936, 53063.253 25/04/11,01:39:47,08,09,1, 11.9,1,1, -1.911, 10342.097, 473.948, 53063.273 25/04/11,01:39:47,09,09,1, 11.9,1,1, -1.911, 10342.103, 473.943, 53063.270 25/04/11,01:39:47,10,09,1, 11.9,1,1, -1.911, 10342.112, 473.949, 53063.236 25/04/11,01:39:47,11,09,1, 11.9,1,1, -1.911, 10342.103, 473.931, 53063.251 25/04/11,01:39:47,12,09,1, 11.9,1,1, -1.911, 10342.115, 473.956, 53063.278 25/04/11,01:39:47,13,09,1, 11.9,1,1, -1.911, 10342.130, 473.914, 53063.306 25/04/11,01:39:47,14,09,1, 11.9,1,1, -1.911, 10342.125, 473.913, 53063.251 25/04/11,01:39:47,15,09,1, 11.9,1,1, -1.911, 10342.137, 473.922, 53063.248 25/04/11,01:39:47,16,09,1, 11.9,1,1, -1.911, 10342.159, 473.902, 53063.219 25/04/11,01:39:47,17,09,1, 11.9,1,1, -1.911, 10342.155, 473.911, 53063.227 25/04/11,01:39:47,18,09,1, 11.9,1,1, -1.911, 10342.166, 473.898, 53063.246 25/04/11,01:39:47,19,09,1, 11.9,1,1, -1.911, 10342.170, 473.915, 53063.235 25/04/11,01:39:48,00,08,1, 12.0,1,1, -1.914, 10342.168, 473.915, 53063.235 25/04/11,01:39:48,01,08,1, 12.0,1,1, -1.914, 10342.171, 473.921, 53063.203 25/04/11,01:39:48,02,08,1, 12.0,1,1, -1.914, 10342.146, 473.903, 53063.228 25/04/11,01:39:48,03,08,1, 12.0,1,1, -1.914, 10342.189, 473.887, 53063.226 25/04/11,01:39:48,04,08,1, 12.0,1,1, -1.914, 10342.189, 473.902, 53063.235 25/04/11,01:39:48,05,08,1, 12.0,1,1, -1.914, 10342.187, 473.875, 53063.213 25/04/11,01:39:48,06,08,1, 12.0,1,1, -1.914, 10342.204, 473.913, 53063.229 25/04/11,01:39:48,07,08,1, 12.0,1,1, -1.914, 10342.238, 473.866, 53063.204 25/04/11,01:39:48,08,08,1, 12.0,1,1, -1.914, 10342.237, 473.864, 53063.193 25/04/11,01:39:48,09,08,1, 12.0,1,1, -1.914, 10342.208, 473.869, 53063.214 25/04/11,01:39:48,10,08,1, 12.0,1,1, -1.914, 10342.244, 473.833, 53063.201 25/04/11,01:39:48,11,08,1, 12.0,1,1, -1.914, 10342.256, 473.883, 53063.169 25/04/11,01:39:48,12,08,1, 12.0,1,1, -1.914, 10342.241, 473.859, 53063.202 25/04/11,01:39:48,13,08,1, 12.0,1,1, -1.914, 10342.275, 473.849, 53063.205 25/04/11,01:39:48,14,08,1, 12.0,1,1, -1.914, 10342.293, 473.854, 53063.189 25/04/11,01:39:48,15,08,1, 12.0,1,1, -1.914, 10342.272, 473.829, 53063.183 25/04/11,01:39:48,16,08,1, 12.0,1,1, -1.914, 10342.307, 473.843, 53063.187 25/04/11,01:39:48,17,08,1, 12.0,1,1, -1.914, 10342.304, 473.853, 53063.183 25/04/11,01:39:48,18,08,1, 12.0,1,1, -1.914, 10342.310, 473.856, 53063.192 25/04/11,01:39:48,19,08,1, 12.0,1,1, -1.914, 10342.314, 473.847, 53063.149 25/04/11,01:39:49,00,08,1, 11.9,1,1, -1.910, 10342.309, 473.847, 53063.149 25/04/11,01:39:49,01,08,1, 11.9,1,1, -1.910, 10342.309, 473.851, 53063.168 25/04/11,01:39:49,02,08,1, 11.9,1,1, -1.910, 10342.324, 473.821, 53063.129 25/04/11,01:39:49,03,08,1, 11.9,1,1, -1.910, 10342.332, 473.833, 53063.166 25/04/11,01:39:49,04,08,1, 11.9,1,1, -1.910, 10342.340, 473.809, 53063.169 25/04/11,01:39:49,05,08,1, 11.9,1,1, -1.910, 10342.347, 473.820, 53063.120 25/04/11,01:39:49,06,08,1, 11.9,1,1, -1.910, 10342.366, 473.831, 53063.221 25/04/11,01:39:49,07,08,1, 11.9,1,1, -1.910, 10342.305, 473.817, 53063.154 25/04/11,01:39:49,08,08,1, 11.9,1,1, -1.910, 10342.370, 473.801, 53063.036 25/04/11,01:39:49,09,08,1, 11.9,1,1, -1.910, 10342.325, 473.797, 53063.198 25/04/11,01:39:49,10,08,1, 11.9,1,1, -1.910, 10342.348, 473.796, 53063.202 25/04/11,01:39:49,11,08,1, 11.9,1,1, -1.910, 10342.371, 473.800, 53063.151 25/04/11,01:39:49,12,08,1, 11.9,1,1, -1.910, 10342.369, 473.792, 53063.122 25/04/11,01:39:49,13,08,1, 11.9,1,1, -1.910, 10342.370, 473.792, 53063.105 25/04/11,01:39:49,14,08,1, 11.9,1,1, -1.910, 10342.419, 473.770, 53063.109 25/04/11,01:39:49,15,08,1, 11.9,1,1, -1.910, 10342.405, 473.768, 53063.102 25/04/11,01:39:49,16,08,1, 11.9,1,1, -1.910, 10342.397, 473.750, 53063.079 25/04/11,01:39:49,17,08,1, 11.9,1,1, -1.910, 10342.405, 473.759, 53063.097 25/04/11,01:39:49,18,08,1, 11.9,1,1, -1.910, 10342.413, 473.753, 53063.132 25/04/11,01:39:49,19,08,1, 11.9,1,1, -1.910, 10342.409, 473.770, 53063.120 25/04/11,01:39:50,00,08,1, 11.8,1,1, -1.914, 10342.401, 473.770, 53063.120 25/04/11,01:39:50,01,08,1, 11.8,1,1, -1.914, 10342.430, 473.747, 53063.088 25/04/11,01:39:50,02,08,1, 11.8,1,1, -1.914, 10342.444, 473.740, 53063.058 25/04/11,01:39:50,03,08,1, 11.8,1,1, -1.914, 10342.468, 473.714, 53063.070 25/04/11,01:39:50,04,08,1, 11.8,1,1, -1.914, 10342.478, 473.744, 53063.109 25/04/11,01:39:50,05,08,1, 11.8,1,1, -1.914, 10342.463, 473.735, 53063.062 25/04/11,01:39:50,06,08,1, 11.8,1,1, -1.914, 10342.484, 473.748, 53063.109 25/04/11,01:39:50,07,08,1, 11.8,1,1, -1.914, 10342.502, 473.745, 53063.056 25/04/11,01:39:50,08,08,1, 11.8,1,1, -1.914, 10342.494, 473.744, 53063.065 25/04/11,01:39:50,09,08,1, 11.8,1,1, -1.914, 10342.483, 473.717, 53063.091 25/04/11,01:39:50,10,08,1, 11.8,1,1, -1.914, 10342.503, 473.726, 53063.101 25/04/11,01:39:50,11,08,1, 11.8,1,1, -1.914, 10342.508, 473.725, 53063.065 25/04/11,01:39:50,12,08,1, 11.8,1,1, -1.914, 10342.514, 473.725, 53063.085 25/04/11,01:39:50,13,08,1, 11.8,1,1, -1.914, 10342.517, 473.740, 53063.077 25/04/11,01:39:50,14,08,1, 11.8,1,1, -1.914, 10342.543, 473.737, 53063.019 25/04/11,01:39:50,15,08,1, 11.8,1,1, -1.914, 10342.536, 473.714, 53063.029 25/04/11,01:39:50,16,08,1, 11.8,1,1, -1.914, 10342.562, 473.722, 53063.096 25/04/11,01:39:50,17,08,1, 11.8,1,1, -1.914, 10342.561, 473.717, 53063.044 25/04/11,01:39:50,18,08,1, 11.8,1,1, -1.914, 10342.575, 473.701, 53063.052 25/04/11,01:39:50,19,08,1, 11.8,1,1, -1.914, 10342.572, 473.713, 53063.061 25/04/11,01:39:51,00,09,1, 11.9,1,1, -1.911, 10342.568, 473.713, 53063.061 25/04/11,01:39:51,01,09,1, 11.9,1,1, -1.911, 10342.614, 473.719, 53063.038 25/04/11,01:39:51,02,09,1, 11.9,1,1, -1.911, 10342.603, 473.692, 53063.040 25/04/11,01:39:51,03,09,1, 11.9,1,1, -1.911, 10342.625, 473.712, 53062.994 25/04/11,01:39:51,04,09,1, 11.9,1,1, -1.911, 10342.607, 473.708, 53063.035 25/04/11,01:39:51,05,09,1, 11.9,1,1, -1.911, 10342.647, 473.712, 53063.019 25/04/11,01:39:51,06,09,1, 11.9,1,1, -1.911, 10342.651, 473.719, 53063.037 25/04/11,01:39:51,07,09,1, 11.9,1,1, -1.911, 10342.655, 473.735, 53063.051 25/04/11,01:39:51,08,09,1, 11.9,1,1, -1.911, 10342.675, 473.710, 53063.053 25/04/11,01:39:51,09,09,1, 11.9,1,1, -1.911, 10342.689, 473.705, 53063.047 25/04/11,01:39:51,10,09,1, 11.9,1,1, -1.911, 10342.685, 473.723, 53063.075 25/04/11,01:39:51,11,09,1, 11.9,1,1, -1.911, 10342.703, 473.710, 53063.010 25/04/11,01:39:51,12,09,1, 11.9,1,1, -1.911, 10342.724, 473.723, 53063.008 25/04/11,01:39:51,13,09,1, 11.9,1,1, -1.911, 10342.732, 473.717, 53063.061 25/04/11,01:39:51,14,09,1, 11.9,1,1, -1.911, 10342.736, 473.731, 53062.987 25/04/11,01:39:51,15,09,1, 11.9,1,1, -1.911, 10342.759, 473.707, 53063.050 25/04/11,01:39:51,16,09,1, 11.9,1,1, -1.911, 10342.780, 473.704, 53063.059 25/04/11,01:39:51,17,09,1, 11.9,1,1, -1.911, 10342.774, 473.717, 53063.000 25/04/11,01:39:51,18,09,1, 11.9,1,1, -1.911, 10342.767, 473.742, 53063.017 25/04/11,01:39:51,19,09,1, 11.9,1,1, -1.911, 10342.809, 473.720, 53063.042 25/04/11,01:39:52,00,09,1, 11.9,1,1, -1.914, 10342.802, 473.720, 53063.042 25/04/11,01:39:52,01,09,1, 11.9,1,1, -1.914, 10342.805, 473.749, 53063.017 25/04/11,01:39:52,02,09,1, 11.9,1,1, -1.914, 10342.805, 473.726, 53063.026 25/04/11,01:39:52,03,09,1, 11.9,1,1, -1.914, 10342.833, 473.726, 53063.007 25/04/11,01:39:52,04,09,1, 11.9,1,1, -1.914, 10342.857, 473.734, 53063.011 25/04/11,01:39:52,05,09,1, 11.9,1,1, -1.914, 10342.874, 473.723, 53063.006 25/04/11,01:39:52,06,09,1, 11.9,1,1, -1.914, 10342.860, 473.742, 53063.022 25/04/11,01:39:52,07,09,1, 11.9,1,1, -1.914, 10342.866, 473.750, 53063.032 25/04/11,01:39:52,08,09,1, 11.9,1,1, -1.914, 10342.899, 473.747, 53063.054 25/04/11,01:39:52,09,09,1, 11.9,1,1, -1.914, 10342.892, 473.732, 53063.050 25/04/11,01:39:52,10,09,1, 11.9,1,1, -1.914, 10342.957, 473.743, 53063.020 25/04/11,01:39:52,11,09,1, 11.9,1,1, -1.914, 10342.948, 473.747, 53063.012 25/04/11,01:39:52,12,09,1, 11.9,1,1, -1.914, 10342.952, 473.734, 53062.995 25/04/11,01:39:52,13,09,1, 11.9,1,1, -1.914, 10342.980, 473.766, 53062.996 25/04/11,01:39:52,14,09,1, 11.9,1,1, -1.914, 10342.964, 473.775, 53062.992 25/04/11,01:39:52,15,09,1, 11.9,1,1, -1.914, 10342.986, 473.767, 53062.998 25/04/11,01:39:52,16,09,1, 11.9,1,1, -1.914, 10343.015, 473.774, 53063.036 25/04/11,01:39:52,17,09,1, 11.9,1,1, -1.914, 10343.001, 473.779, 53063.003 25/04/11,01:39:52,18,09,1, 11.9,1,1, -1.914, 10343.018, 473.747, 53063.003 25/04/11,01:39:52,19,09,1, 11.9,1,1, -1.914, 10343.052, 473.776, 53062.980 25/04/11,01:39:53,00,09,1, 11.9,1,1, -1.913, 10343.044, 473.776, 53062.980 25/04/11,01:39:53,01,09,1, 11.9,1,1, -1.913, 10343.053, 473.784, 53062.993 25/04/11,01:39:53,02,09,1, 11.9,1,1, -1.913, 10343.080, 473.774, 53062.999 25/04/11,01:39:53,03,09,1, 11.9,1,1, -1.913, 10343.087, 473.755, 53062.975 25/04/11,01:39:53,04,09,1, 11.9,1,1, -1.913, 10343.085, 473.777, 53062.979 25/04/11,01:39:53,05,09,1, 11.9,1,1, -1.913, 10343.100, 473.777, 53062.958 25/04/11,01:39:53,06,09,1, 11.9,1,1, -1.913, 10343.143, 473.760, 53062.924 25/04/11,01:39:53,07,09,1, 11.9,1,1, -1.913, 10343.108, 473.792, 53062.964 25/04/11,01:39:53,08,09,1, 11.9,1,1, -1.913, 10343.155, 473.777, 53062.990 25/04/11,01:39:53,09,09,1, 11.9,1,1, -1.913, 10343.168, 473.774, 53062.980 25/04/11,01:39:53,10,09,1, 11.9,1,1, -1.913, 10343.182, 473.770, 53063.059 25/04/11,01:39:53,11,09,1, 11.9,1,1, -1.913, 10343.142, 473.770, 53062.965 25/04/11,01:39:53,12,09,1, 11.9,1,1, -1.913, 10343.162, 473.764, 53062.968 25/04/11,01:39:53,13,09,1, 11.9,1,1, -1.913, 10343.210, 473.787, 53062.979 25/04/11,01:39:53,14,09,1, 11.9,1,1, -1.913, 10343.209, 473.795, 53062.972 25/04/11,01:39:53,15,09,1, 11.9,1,1, -1.913, 10343.226, 473.758, 53062.942 25/04/11,01:39:53,16,09,1, 11.9,1,1, -1.913, 10343.253, 473.743, 53062.934 25/04/11,01:39:53,17,09,1, 11.9,1,1, -1.913, 10343.268, 473.742, 53062.924 25/04/11,01:39:53,18,09,1, 11.9,1,1, -1.913, 10343.274, 473.729, 53062.909 25/04/11,01:39:53,19,09,1, 11.9,1,1, -1.913, 10343.248, 473.748, 53062.924 25/04/11,01:39:54,00,09,1, 12.0,1,1, -1.911, 10343.244, 473.748, 53062.924 25/04/11,01:39:54,01,09,1, 12.0,1,1, -1.911, 10343.320, 473.767, 53062.883 25/04/11,01:39:54,02,09,1, 12.0,1,1, -1.911, 10343.323, 473.751, 53062.916 25/04/11,01:39:54,03,09,1, 12.0,1,1, -1.911, 10343.352, 473.730, 53062.883 25/04/11,01:39:54,04,09,1, 12.0,1,1, -1.911, 10343.351, 473.728, 53062.888 25/04/11,01:39:54,05,09,1, 12.0,1,1, -1.911, 10343.344, 473.714, 53062.868 25/04/11,01:39:54,06,09,1, 12.0,1,1, -1.911, 10343.386, 473.714, 53062.869 25/04/11,01:39:54,07,09,1, 12.0,1,1, -1.911, 10343.369, 473.708, 53062.865 25/04/11,01:39:54,08,09,1, 12.0,1,1, -1.911, 10343.401, 473.717, 53062.916 25/04/11,01:39:54,09,09,1, 12.0,1,1, -1.911, 10343.407, 473.701, 53062.910 25/04/11,01:39:54,10,09,1, 12.0,1,1, -1.911, 10343.431, 473.686, 53062.867 25/04/11,01:39:54,11,09,1, 12.0,1,1, -1.911, 10343.431, 473.680, 53062.873 25/04/11,01:39:54,12,09,1, 12.0,1,1, -1.911, 10343.443, 473.663, 53062.852 25/04/11,01:39:54,13,09,1, 12.0,1,1, -1.911, 10343.470, 473.656, 53062.843 25/04/11,01:39:54,14,09,1, 12.0,1,1, -1.911, 10343.474, 473.669, 53062.877 25/04/11,01:39:54,15,09,1, 12.0,1,1, -1.911, 10343.498, 473.666, 53062.868 25/04/11,01:39:54,16,09,1, 12.0,1,1, -1.911, 10343.504, 473.645, 53062.857 25/04/11,01:39:54,17,09,1, 12.0,1,1, -1.911, 10343.505, 473.621, 53062.783 25/04/11,01:39:54,18,09,1, 12.0,1,1, -1.911, 10343.528, 473.622, 53062.807 25/04/11,01:39:54,19,09,1, 12.0,1,1, -1.911, 10343.542, 473.594, 53062.777 25/04/11,01:39:55,00,09,1, 11.9,1,1, -1.912, 10343.536, 473.594, 53062.777 25/04/11,01:39:55,01,09,1, 11.9,1,1, -1.912, 10343.563, 473.600, 53062.766 25/04/11,01:39:55,02,09,1, 11.9,1,1, -1.912, 10343.575, 473.590, 53062.802 25/04/11,01:39:55,03,09,1, 11.9,1,1, -1.912, 10343.585, 473.617, 53062.782 25/04/11,01:39:55,04,09,1, 11.9,1,1, -1.912, 10343.595, 473.602, 53062.793 25/04/11,01:39:55,05,09,1, 11.9,1,1, -1.912, 10343.602, 473.556, 53062.788 25/04/11,01:39:55,06,09,1, 11.9,1,1, -1.912, 10343.630, 473.546, 53062.791 25/04/11,01:39:55,07,09,1, 11.9,1,1, -1.912, 10343.640, 473.552, 53062.774 25/04/11,01:39:55,08,09,1, 11.9,1,1, -1.912, 10343.626, 473.526, 53062.764 25/04/11,01:39:55,09,09,1, 11.9,1,1, -1.912, 10343.671, 473.550, 53062.754 25/04/11,01:39:55,10,09,1, 11.9,1,1, -1.912, 10343.681, 473.537, 53062.748 25/04/11,01:39:55,11,09,1, 11.9,1,1, -1.912, 10343.693, 473.526, 53062.734 25/04/11,01:39:55,12,09,1, 11.9,1,1, -1.912, 10343.715, 473.520, 53062.747 25/04/11,01:39:55,13,09,1, 11.9,1,1, -1.912, 10343.691, 473.526, 53062.719 25/04/11,01:39:55,14,09,1, 11.9,1,1, -1.912, 10343.713, 473.504, 53062.691 25/04/11,01:39:55,15,09,1, 11.9,1,1, -1.912, 10343.746, 473.533, 53062.766 25/04/11,01:39:55,16,09,1, 11.9,1,1, -1.912, 10343.712, 473.511, 53062.754 25/04/11,01:39:55,17,09,1, 11.9,1,1, -1.912, 10343.754, 473.504, 53062.768 25/04/11,01:39:55,18,09,1, 11.9,1,1, -1.912, 10343.796, 473.490, 53062.712 25/04/11,01:39:55,19,09,1, 11.9,1,1, -1.912, 10343.795, 473.462, 53062.729 25/04/11,01:39:56,00,09,1, 11.9,1,1, -1.910, 10343.795, 473.462, 53062.729 25/04/11,01:39:56,01,09,1, 11.9,1,1, -1.910, 10343.824, 473.481, 53062.683 25/04/11,01:39:56,02,09,1, 11.9,1,1, -1.910, 10343.832, 473.469, 53062.696 25/04/11,01:39:56,03,09,1, 11.9,1,1, -1.910, 10343.833, 473.449, 53062.723 25/04/11,01:39:56,04,09,1, 11.9,1,1, -1.910, 10343.889, 473.442, 53062.724 25/04/11,01:39:56,05,09,1, 11.9,1,1, -1.910, 10343.860, 473.443, 53062.743 25/04/11,01:39:56,06,09,1, 11.9,1,1, -1.910, 10343.885, 473.437, 53062.683 25/04/11,01:39:56,07,09,1, 11.9,1,1, -1.910, 10343.906, 473.430, 53062.662 25/04/11,01:39:56,08,09,1, 11.9,1,1, -1.910, 10343.898, 473.414, 53062.634 25/04/11,01:39:56,09,09,1, 11.9,1,1, -1.910, 10343.920, 473.431, 53062.611 25/04/11,01:39:56,10,09,1, 11.9,1,1, -1.910, 10343.942, 473.417, 53062.623 25/04/11,01:39:56,11,09,1, 11.9,1,1, -1.910, 10343.967, 473.386, 53062.649 25/04/11,01:39:56,12,09,1, 11.9,1,1, -1.910, 10343.961, 473.414, 53062.658 25/04/11,01:39:56,13,09,1, 11.9,1,1, -1.910, 10343.993, 473.397, 53062.639 25/04/11,01:39:56,14,09,1, 11.9,1,1, -1.910, 10344.006, 473.410, 53062.692 25/04/11,01:39:56,15,09,1, 11.9,1,1, -1.910, 10343.980, 473.425, 53062.672 25/04/11,01:39:56,16,09,1, 11.9,1,1, -1.910, 10344.027, 473.441, 53062.629 25/04/11,01:39:56,17,09,1, 11.9,1,1, -1.910, 10344.019, 473.440, 53062.603 25/04/11,01:39:56,18,09,1, 11.9,1,1, -1.910, 10344.021, 473.427, 53062.606 25/04/11,01:39:56,19,09,1, 11.9,1,1, -1.910, 10344.065, 473.378, 53062.607 25/04/11,01:39:57,00,09,1, 11.9,1,1, -1.914, 10344.062, 473.378, 53062.607 25/04/11,01:39:57,01,09,1, 11.9,1,1, -1.914, 10344.075, 473.396, 53062.638 25/04/11,01:39:57,02,09,1, 11.9,1,1, -1.914, 10344.113, 473.416, 53062.737 25/04/11,01:39:57,03,09,1, 11.9,1,1, -1.914, 10344.100, 473.411, 53062.756 25/04/11,01:39:57,04,09,1, 11.9,1,1, -1.914, 10344.128, 473.420, 53062.722 25/04/11,01:39:57,05,09,1, 11.9,1,1, -1.914, 10344.136, 473.415, 53062.688 25/04/11,01:39:57,06,09,1, 11.9,1,1, -1.914, 10344.169, 473.413, 53062.719 25/04/11,01:39:57,07,09,1, 11.9,1,1, -1.914, 10344.174, 473.402, 53062.690 25/04/11,01:39:57,08,09,1, 11.9,1,1, -1.914, 10344.180, 473.405, 53062.708 25/04/11,01:39:57,09,09,1, 11.9,1,1, -1.914, 10344.182, 473.393, 53062.662 25/04/11,01:39:57,10,09,1, 11.9,1,1, -1.914, 10344.198, 473.404, 53062.738 25/04/11,01:39:57,11,09,1, 11.9,1,1, -1.914, 10344.208, 473.395, 53062.679 25/04/11,01:39:57,12,09,1, 11.9,1,1, -1.914, 10344.239, 473.410, 53062.700 25/04/11,01:39:57,13,09,1, 11.9,1,1, -1.914, 10344.245, 473.405, 53062.692 25/04/11,01:39:57,14,09,1, 11.9,1,1, -1.914, 10344.251, 473.402, 53062.672 25/04/11,01:39:57,15,09,1, 11.9,1,1, -1.914, 10344.265, 473.389, 53062.692 25/04/11,01:39:57,16,09,1, 11.9,1,1, -1.914, 10344.291, 473.403, 53062.707 25/04/11,01:39:57,17,09,1, 11.9,1,1, -1.914, 10344.278, 473.426, 53062.682 25/04/11,01:39:57,18,09,1, 11.9,1,1, -1.914, 10344.317, 473.417, 53062.684 25/04/11,01:39:57,19,09,1, 11.9,1,1, -1.914, 10344.306, 473.409, 53062.698 25/04/11,01:39:58,00,08,1, 11.9,1,1, -1.914, 10344.304, 473.409, 53062.698 25/04/11,01:39:58,01,08,1, 11.9,1,1, -1.914, 10344.320, 473.415, 53062.692 25/04/11,01:39:58,02,08,1, 11.9,1,1, -1.914, 10344.319, 473.427, 53062.673 25/04/11,01:39:58,03,08,1, 11.9,1,1, -1.914, 10344.345, 473.406, 53062.653 25/04/11,01:39:58,04,08,1, 11.9,1,1, -1.914, 10344.357, 473.426, 53062.677 25/04/11,01:39:58,05,08,1, 11.9,1,1, -1.914, 10344.379, 473.422, 53062.659 25/04/11,01:39:58,06,08,1, 11.9,1,1, -1.914, 10344.359, 473.414, 53062.674 25/04/11,01:39:58,07,08,1, 11.9,1,1, -1.914, 10344.376, 473.414, 53062.702 25/04/11,01:39:58,08,08,1, 11.9,1,1, -1.914, 10344.414, 473.405, 53062.678 25/04/11,01:39:58,09,08,1, 11.9,1,1, -1.914, 10344.410, 473.420, 53062.672 25/04/11,01:39:58,10,08,1, 11.9,1,1, -1.914, 10344.378, 473.420, 53062.674 25/04/11,01:39:58,11,08,1, 11.9,1,1, -1.914, 10344.394, 473.423, 53062.629 25/04/11,01:39:58,12,08,1, 11.9,1,1, -1.914, 10344.409, 473.411, 53062.621 25/04/11,01:39:58,13,08,1, 11.9,1,1, -1.914, 10344.415, 473.429, 53062.642 25/04/11,01:39:58,14,08,1, 11.9,1,1, -1.914, 10344.433, 473.414, 53062.633 25/04/11,01:39:58,15,08,1, 11.9,1,1, -1.914, 10344.426, 473.393, 53062.635 25/04/11,01:39:58,16,08,1, 11.9,1,1, -1.914, 10344.455, 473.408, 53062.637 25/04/11,01:39:58,17,08,1, 11.9,1,1, -1.914, 10344.461, 473.414, 53062.631 25/04/11,01:39:58,18,08,1, 11.9,1,1, -1.914, 10344.467, 473.419, 53062.627 25/04/11,01:39:58,19,08,1, 11.9,1,1, -1.914, 10344.482, 473.420, 53062.633 25/04/11,01:39:59,00,08,1, 11.9,1,1, -1.913, 10344.479, 473.420, 53062.633 25/04/11,01:39:59,01,08,1, 11.9,1,1, -1.913, 10344.474, 473.418, 53062.611 25/04/11,01:39:59,02,08,1, 11.9,1,1, -1.913, 10344.508, 473.435, 53062.604 25/04/11,01:39:59,03,08,1, 11.9,1,1, -1.913, 10344.525, 473.426, 53062.635 25/04/11,01:39:59,04,08,1, 11.9,1,1, -1.913, 10344.527, 473.429, 53062.616 25/04/11,01:39:59,05,08,1, 11.9,1,1, -1.913, 10344.515, 473.418, 53062.619 25/04/11,01:39:59,06,08,1, 11.9,1,1, -1.913, 10344.533, 473.412, 53062.590 25/04/11,01:39:59,07,08,1, 11.9,1,1, -1.913, 10344.552, 473.444, 53062.608 25/04/11,01:39:59,08,08,1, 11.9,1,1, -1.913, 10344.550, 473.441, 53062.620 25/04/11,01:39:59,09,08,1, 11.9,1,1, -1.913, 10344.562, 473.425, 53062.610 25/04/11,01:39:59,10,08,1, 11.9,1,1, -1.913, 10344.565, 473.409, 53062.562 25/04/11,01:39:59,11,08,1, 11.9,1,1, -1.913, 10344.576, 473.430, 53062.599 25/04/11,01:39:59,12,08,1, 11.9,1,1, -1.913, 10344.578, 473.443, 53062.564 25/04/11,01:39:59,13,08,1, 11.9,1,1, -1.913, 10344.574, 473.438, 53062.556 25/04/11,01:39:59,14,08,1, 11.9,1,1, -1.913, 10344.590, 473.438, 53062.553 25/04/11,01:39:59,15,08,1, 11.9,1,1, -1.913, 10344.607, 473.426, 53062.562 25/04/11,01:39:59,16,08,1, 11.9,1,1, -1.913, 10344.616, 473.409, 53062.556 25/04/11,01:39:59,17,08,1, 11.9,1,1, -1.913, 10344.609, 473.412, 53062.590 25/04/11,01:39:59,18,08,1, 11.9,1,1, -1.913, 10344.629, 473.446, 53062.566 25/04/11,01:39:59,19,08,1, 11.9,1,1, -1.913, 10344.653, 473.447, 53062.571 25/04/11,01:40:00,00,08,1, 11.9,1,1, -1.914, 10344.646, 473.447, 53062.571 25/04/11,01:40:00,01,08,1, 11.9,1,1, -1.914, 10344.659, 473.444, 53062.549 25/04/11,01:40:00,02,08,1, 11.9,1,1, -1.914, 10344.664, 473.428, 53062.492 25/04/11,01:40:00,03,08,1, 11.9,1,1, -1.914, 10344.650, 473.452, 53062.498 25/04/11,01:40:00,04,08,1, 11.9,1,1, -1.914, 10344.652, 473.417, 53062.490 25/04/11,01:40:00,05,08,1, 11.9,1,1, -1.914, 10344.670, 473.440, 53062.436 25/04/11,01:40:00,06,08,1, 11.9,1,1, -1.914, 10344.675, 473.422, 53062.471 25/04/11,01:40:00,07,08,1, 11.9,1,1, -1.914, 10344.686, 473.437, 53062.430 25/04/11,01:40:00,08,08,1, 11.9,1,1, -1.914, 10344.698, 473.449, 53062.446 25/04/11,01:40:00,09,08,1, 11.9,1,1, -1.914, 10344.698, 473.463, 53062.450 25/04/11,01:40:00,10,08,1, 11.9,1,1, -1.914, 10344.690, 473.442, 53062.453 25/04/11,01:40:00,11,08,1, 11.9,1,1, -1.914, 10344.729, 473.438, 53062.447 25/04/11,01:40:00,12,08,1, 11.9,1,1, -1.914, 10344.717, 473.432, 53062.426 25/04/11,01:40:00,13,08,1, 11.9,1,1, -1.914, 10344.703, 473.444, 53062.453 25/04/11,01:40:00,14,08,1, 11.9,1,1, -1.914, 10344.749, 473.442, 53062.454 25/04/11,01:40:00,15,08,1, 11.9,1,1, -1.914, 10344.746, 473.447, 53062.432 25/04/11,01:40:00,16,08,1, 11.9,1,1, -1.914, 10344.724, 473.441, 53062.268 25/04/11,01:40:00,17,08,1, 11.9,1,1, -1.914, 10344.787, 473.433, 53062.464 25/04/11,01:40:00,18,08,1, 11.9,1,1, -1.914, 10344.785, 473.445, 53062.384 25/04/11,01:40:00,19,08,1, 11.9,1,1, -1.914, 10344.783, 473.453, 53062.378 25/04/11,01:40:01,00,08,1, 12.0,1,1, -1.918, 10344.779, 473.453, 53062.378 25/04/11,01:40:01,01,08,1, 12.0,1,1, -1.918, 10344.821, 473.459, 53062.436 25/04/11,01:40:01,02,08,1, 12.0,1,1, -1.918, 10344.829, 473.482, 53062.452 25/04/11,01:40:01,03,08,1, 12.0,1,1, -1.918, 10344.823, 473.442, 53062.432 25/04/11,01:40:01,04,08,1, 12.0,1,1, -1.918, 10344.834, 473.453, 53062.451 25/04/11,01:40:01,05,08,1, 12.0,1,1, -1.918, 10344.859, 473.454, 53062.418 25/04/11,01:40:01,06,08,1, 12.0,1,1, -1.918, 10344.868, 473.454, 53062.445 25/04/11,01:40:01,07,08,1, 12.0,1,1, -1.918, 10344.860, 473.450, 53062.439 25/04/11,01:40:01,08,08,1, 12.0,1,1, -1.918, 10344.890, 473.460, 53062.430 25/04/11,01:40:01,09,08,1, 12.0,1,1, -1.918, 10344.908, 473.468, 53062.442 25/04/11,01:40:01,10,08,1, 12.0,1,1, -1.918, 10344.894, 473.477, 53062.439 25/04/11,01:40:01,11,08,1, 12.0,1,1, -1.918, 10344.930, 473.483, 53062.427 25/04/11,01:40:01,12,08,1, 12.0,1,1, -1.918, 10344.931, 473.492, 53062.412 25/04/11,01:40:01,13,08,1, 12.0,1,1, -1.918, 10344.937, 473.484, 53062.449 25/04/11,01:40:01,14,08,1, 12.0,1,1, -1.918, 10344.963, 473.469, 53062.418 25/04/11,01:40:01,15,08,1, 12.0,1,1, -1.918, 10344.973, 473.495, 53062.433 25/04/11,01:40:01,16,08,1, 12.0,1,1, -1.918, 10344.981, 473.499, 53062.448 25/04/11,01:40:01,17,08,1, 12.0,1,1, -1.918, 10344.983, 473.472, 53062.410 25/04/11,01:40:01,18,08,1, 12.0,1,1, -1.918, 10344.989, 473.479, 53062.422 25/04/11,01:40:01,19,08,1, 12.0,1,1, -1.918, 10345.008, 473.478, 53062.394 25/04/11,01:40:02,00,08,1, 12.0,1,1, -1.910, 10345.005, 473.478, 53062.394 25/04/11,01:40:02,01,08,1, 12.0,1,1, -1.910, 10345.030, 473.507, 53062.434 25/04/11,01:40:02,02,08,1, 12.0,1,1, -1.910, 10345.026, 473.502, 53062.450 25/04/11,01:40:02,03,08,1, 12.0,1,1, -1.910, 10345.055, 473.515, 53062.417 25/04/11,01:40:02,04,08,1, 12.0,1,1, -1.910, 10345.050, 473.511, 53062.432 25/04/11,01:40:02,05,08,1, 12.0,1,1, -1.910, 10345.066, 473.504, 53062.412 25/04/11,01:40:02,06,08,1, 12.0,1,1, -1.910, 10345.075, 473.506, 53062.366 25/04/11,01:40:02,07,08,1, 12.0,1,1, -1.910, 10345.074, 473.519, 53062.387 25/04/11,01:40:02,08,08,1, 12.0,1,1, -1.910, 10345.089, 473.510, 53062.399 25/04/11,01:40:02,09,08,1, 12.0,1,1, -1.910, 10345.111, 473.547, 53062.379 25/04/11,01:40:02,10,08,1, 12.0,1,1, -1.910, 10345.120, 473.525, 53062.407 25/04/11,01:40:02,11,08,1, 12.0,1,1, -1.910, 10345.109, 473.543, 53062.438 25/04/11,01:40:02,12,08,1, 12.0,1,1, -1.910, 10345.135, 473.541, 53062.414 25/04/11,01:40:02,13,08,1, 12.0,1,1, -1.910, 10345.154, 473.554, 53062.361 25/04/11,01:40:02,14,08,1, 12.0,1,1, -1.910, 10345.161, 473.553, 53062.433 25/04/11,01:40:02,15,08,1, 12.0,1,1, -1.910, 10345.164, 473.552, 53062.416 25/04/11,01:40:02,16,08,1, 12.0,1,1, -1.910, 10345.156, 473.565, 53062.422 25/04/11,01:40:02,17,08,1, 12.0,1,1, -1.910, 10345.183, 473.594, 53062.409 25/04/11,01:40:02,18,08,1, 12.0,1,1, -1.910, 10345.192, 473.578, 53062.357 25/04/11,01:40:02,19,08,1, 12.0,1,1, -1.910, 10345.183, 473.562, 53062.387 25/04/11,01:40:03,00,08,1, 11.9,1,1, -1.915, 10345.180, 473.562, 53062.387 25/04/11,01:40:03,01,08,1, 11.9,1,1, -1.915, 10345.200, 473.585, 53062.365 25/04/11,01:40:03,02,08,1, 11.9,1,1, -1.915, 10345.215, 473.587, 53062.367 25/04/11,01:40:03,03,08,1, 11.9,1,1, -1.915, 10345.207, 473.587, 53062.381 25/04/11,01:40:03,04,08,1, 11.9,1,1, -1.915, 10345.214, 473.600, 53062.385 25/04/11,01:40:03,05,08,1, 11.9,1,1, -1.915, 10345.222, 473.598, 53062.412 25/04/11,01:40:03,06,08,1, 11.9,1,1, -1.915, 10345.228, 473.607, 53062.391 25/04/11,01:40:03,07,08,1, 11.9,1,1, -1.915, 10345.234, 473.584, 53062.363 25/04/11,01:40:03,08,08,1, 11.9,1,1, -1.915, 10345.247, 473.587, 53062.316 25/04/11,01:40:03,09,08,1, 11.9,1,1, -1.915, 10345.254, 473.602, 53062.346 25/04/11,01:40:03,10,08,1, 11.9,1,1, -1.915, 10345.248, 473.602, 53062.359 25/04/11,01:40:03,11,08,1, 11.9,1,1, -1.915, 10345.278, 473.619, 53062.371 25/04/11,01:40:03,12,08,1, 11.9,1,1, -1.915, 10345.289, 473.622, 53062.379 25/04/11,01:40:03,13,08,1, 11.9,1,1, -1.915, 10345.284, 473.613, 53062.307 25/04/11,01:40:03,14,08,1, 11.9,1,1, -1.915, 10345.264, 473.640, 53062.356 25/04/11,01:40:03,15,08,1, 11.9,1,1, -1.915, 10345.273, 473.627, 53062.327 25/04/11,01:40:03,16,08,1, 11.9,1,1, -1.915, 10345.280, 473.629, 53062.339 25/04/11,01:40:03,17,08,1, 11.9,1,1, -1.915, 10345.301, 473.633, 53062.355 25/04/11,01:40:03,18,08,1, 11.9,1,1, -1.915, 10345.311, 473.646, 53062.338 25/04/11,01:40:03,19,08,1, 11.9,1,1, -1.915, 10345.284, 473.655, 53062.365 25/04/11,01:40:04,00,08,1, 11.9,1,1, -1.913, 10345.280, 473.655, 53062.365 25/04/11,01:40:04,01,08,1, 11.9,1,1, -1.913, 10345.278, 473.648, 53062.321 25/04/11,01:40:04,02,08,1, 11.9,1,1, -1.913, 10345.279, 473.646, 53062.305 25/04/11,01:40:04,03,08,1, 11.9,1,1, -1.913, 10345.280, 473.657, 53062.338 25/04/11,01:40:04,04,08,1, 11.9,1,1, -1.913, 10345.302, 473.669, 53062.372 25/04/11,01:40:04,05,08,1, 11.9,1,1, -1.913, 10345.300, 473.672, 53062.390 25/04/11,01:40:04,06,08,1, 11.9,1,1, -1.913, 10345.311, 473.653, 53062.379 25/04/11,01:40:04,07,08,1, 11.9,1,1, -1.913, 10345.328, 473.666, 53062.323 25/04/11,01:40:04,08,08,1, 11.9,1,1, -1.913, 10345.320, 473.664, 53062.324 25/04/11,01:40:04,09,08,1, 11.9,1,1, -1.913, 10345.322, 473.688, 53062.338 25/04/11,01:40:04,10,08,1, 11.9,1,1, -1.913, 10345.312, 473.672, 53062.347 25/04/11,01:40:04,11,08,1, 11.9,1,1, -1.913, 10345.317, 473.683, 53062.328 25/04/11,01:40:04,12,08,1, 11.9,1,1, -1.913, 10345.308, 473.678, 53062.358 25/04/11,01:40:04,13,08,1, 11.9,1,1, -1.913, 10345.332, 473.694, 53062.332 25/04/11,01:40:04,14,08,1, 11.9,1,1, -1.913, 10345.325, 473.686, 53062.342 25/04/11,01:40:04,15,08,1, 11.9,1,1, -1.913, 10345.285, 473.690, 53062.305 25/04/11,01:40:04,16,08,1, 11.9,1,1, -1.913, 10345.333, 473.668, 53062.301 25/04/11,01:40:04,17,08,1, 11.9,1,1, -1.913, 10345.296, 473.697, 53062.312 25/04/11,01:40:04,18,08,1, 11.9,1,1, -1.913, 10345.303, 473.708, 53062.315 25/04/11,01:40:04,19,08,1, 11.9,1,1, -1.913, 10345.303, 473.701, 53062.278 25/04/11,01:40:05,00,08,1, 11.9,1,1, -1.915, 10345.297, 473.701, 53062.278 25/04/11,01:40:05,01,08,1, 11.9,1,1, -1.915, 10345.286, 473.707, 53062.287 25/04/11,01:40:05,02,08,1, 11.9,1,1, -1.915, 10345.273, 473.676, 53062.350 25/04/11,01:40:05,03,08,1, 11.9,1,1, -1.915, 10345.283, 473.692, 53062.313 25/04/11,01:40:05,04,08,1, 11.9,1,1, -1.915, 10345.274, 473.697, 53062.344 25/04/11,01:40:05,05,08,1, 11.9,1,1, -1.915, 10345.311, 473.699, 53062.292 25/04/11,01:40:05,06,08,1, 11.9,1,1, -1.915, 10345.276, 473.685, 53062.290 25/04/11,01:40:05,07,08,1, 11.9,1,1, -1.915, 10345.296, 473.699, 53062.292 25/04/11,01:40:05,08,08,1, 11.9,1,1, -1.915, 10345.308, 473.686, 53062.254 25/04/11,01:40:05,09,08,1, 11.9,1,1, -1.915, 10345.291, 473.699, 53062.279 25/04/11,01:40:05,10,08,1, 11.9,1,1, -1.915, 10345.288, 473.686, 53062.305 25/04/11,01:40:05,11,08,1, 11.9,1,1, -1.915, 10345.281, 473.693, 53062.271 25/04/11,01:40:05,12,08,1, 11.9,1,1, -1.915, 10345.283, 473.688, 53062.306 25/04/11,01:40:05,13,08,1, 11.9,1,1, -1.915, 10345.273, 473.677, 53062.262 25/04/11,01:40:05,14,08,1, 11.9,1,1, -1.915, 10345.272, 473.682, 53062.271 25/04/11,01:40:05,15,08,1, 11.9,1,1, -1.915, 10345.304, 473.703, 53062.289 25/04/11,01:40:05,16,08,1, 11.9,1,1, -1.915, 10345.288, 473.679, 53062.287 25/04/11,01:40:05,17,08,1, 11.9,1,1, -1.915, 10345.312, 473.683, 53062.285 25/04/11,01:40:05,18,08,1, 11.9,1,1, -1.915, 10345.267, 473.662, 53062.266 25/04/11,01:40:05,19,08,1, 11.9,1,1, -1.915, 10345.316, 473.656, 53062.336 25/04/11,01:40:06,00,08,1, 12.0,1,1, -1.913, 10345.314, 473.656, 53062.336 25/04/11,01:40:06,01,08,1, 12.0,1,1, -1.913, 10345.298, 473.678, 53062.301 25/04/11,01:40:06,02,08,1, 12.0,1,1, -1.913, 10345.275, 473.658, 53062.308 25/04/11,01:40:06,03,08,1, 12.0,1,1, -1.913, 10345.306, 473.647, 53062.325 25/04/11,01:40:06,04,08,1, 12.0,1,1, -1.913, 10345.303, 473.655, 53062.276 25/04/11,01:40:06,05,08,1, 12.0,1,1, -1.913, 10345.295, 473.628, 53062.247 25/04/11,01:40:06,06,08,1, 12.0,1,1, -1.913, 10345.292, 473.667, 53062.284 25/04/11,01:40:06,07,08,1, 12.0,1,1, -1.913, 10345.305, 473.646, 53062.290 25/04/11,01:40:06,08,08,1, 12.0,1,1, -1.913, 10345.295, 473.663, 53062.228 25/04/11,01:40:06,09,08,1, 12.0,1,1, -1.913, 10345.334, 473.655, 53062.280 25/04/11,01:40:06,10,08,1, 12.0,1,1, -1.913, 10345.306, 473.629, 53062.226 25/04/11,01:40:06,11,08,1, 12.0,1,1, -1.913, 10345.303, 473.612, 53062.309 25/04/11,01:40:06,12,08,1, 12.0,1,1, -1.913, 10345.283, 473.613, 53062.262 25/04/11,01:40:06,13,08,1, 12.0,1,1, -1.913, 10345.330, 473.626, 53062.243 25/04/11,01:40:06,14,08,1, 12.0,1,1, -1.913, 10345.299, 473.613, 53062.085 25/04/11,01:40:06,15,08,1, 12.0,1,1, -1.913, 10345.336, 473.622, 53062.321 25/04/11,01:40:06,16,08,1, 12.0,1,1, -1.913, 10345.365, 473.583, 53062.233 25/04/11,01:40:06,17,08,1, 12.0,1,1, -1.913, 10345.356, 473.586, 53062.224 25/04/11,01:40:06,18,08,1, 12.0,1,1, -1.913, 10345.349, 473.585, 53062.225 25/04/11,01:40:06,19,08,1, 12.0,1,1, -1.913, 10345.328, 473.582, 53062.254 25/04/11,01:40:07,00,07,1, 11.9,1,1, -1.916, 10345.322, 473.582, 53062.254 25/04/11,01:40:07,01,07,1, 11.9,1,1, -1.916, 10345.348, 473.590, 53062.261 25/04/11,01:40:07,02,07,1, 11.9,1,1, -1.916, 10345.372, 473.550, 53061.981 25/04/11,01:40:07,03,07,1, 11.9,1,1, -1.916, 10345.288, 473.587, 53062.313 25/04/11,01:40:07,04,07,1, 11.9,1,1, -1.916, 10345.342, 473.563, 53062.407 25/04/11,01:40:07,05,07,1, 11.9,1,1, -1.916, 10345.366, 473.535, 53062.242 25/04/11,01:40:07,06,07,1, 11.9,1,1, -1.916, 10345.367, 473.536, 53062.210 25/04/11,01:40:07,07,07,1, 11.9,1,1, -1.916, 10345.381, 473.530, 53062.202 25/04/11,01:40:07,08,07,1, 11.9,1,1, -1.916, 10345.406, 473.516, 53062.207 25/04/11,01:40:07,09,07,1, 11.9,1,1, -1.916, 10345.399, 473.520, 53062.154 25/04/11,01:40:07,10,07,1, 11.9,1,1, -1.916, 10345.373, 473.545, 53062.368 25/04/11,01:40:07,11,07,1, 11.9,1,1, -1.916, 10345.401, 473.523, 53062.228 25/04/11,01:40:07,12,07,1, 11.9,1,1, -1.916, 10345.408, 473.495, 53062.226 25/04/11,01:40:07,13,07,1, 11.9,1,1, -1.916, 10345.422, 473.500, 53062.178 25/04/11,01:40:07,14,07,1, 11.9,1,1, -1.916, 10345.429, 473.473, 53062.143 25/04/11,01:40:07,15,07,1, 11.9,1,1, -1.916, 10345.441, 473.485, 53062.162 25/04/11,01:40:07,16,07,1, 11.9,1,1, -1.916, 10345.472, 473.489, 53062.112 25/04/11,01:40:07,17,07,1, 11.9,1,1, -1.916, 10345.463, 473.460, 53062.117 25/04/11,01:40:07,18,07,1, 11.9,1,1, -1.916, 10345.480, 473.467, 53062.144 25/04/11,01:40:07,19,07,1, 11.9,1,1, -1.916, 10345.467, 473.477, 53062.105 25/04/11,01:40:08,00,08,1, 11.9,1,1, -1.915, 10345.464, 473.477, 53062.105 25/04/11,01:40:08,01,08,1, 11.9,1,1, -1.915, 10345.500, 473.433, 53062.048 25/04/11,01:40:08,02,08,1, 11.9,1,1, -1.915, 10345.495, 473.405, 53062.063 25/04/11,01:40:08,03,08,1, 11.9,1,1, -1.915, 10345.542, 473.401, 53062.109 25/04/11,01:40:08,04,08,1, 11.9,1,1, -1.915, 10345.522, 473.401, 53062.092 25/04/11,01:40:08,05,08,1, 11.9,1,1, -1.915, 10345.530, 473.395, 53062.074 25/04/11,01:40:08,06,08,1, 11.9,1,1, -1.915, 10345.553, 473.395, 53062.118 25/04/11,01:40:08,07,08,1, 11.9,1,1, -1.915, 10345.587, 473.358, 53062.075 25/04/11,01:40:08,08,08,1, 11.9,1,1, -1.915, 10345.598, 473.351, 53062.069 25/04/11,01:40:08,09,08,1, 11.9,1,1, -1.915, 10345.602, 473.360, 53062.097 25/04/11,01:40:08,10,08,1, 11.9,1,1, -1.915, 10345.616, 473.319, 53061.884 25/04/11,01:40:08,11,08,1, 11.9,1,1, -1.915, 10345.617, 473.354, 53062.108 25/04/11,01:40:08,12,08,1, 11.9,1,1, -1.915, 10345.648, 473.306, 53062.125 25/04/11,01:40:08,13,08,1, 11.9,1,1, -1.915, 10345.662, 473.318, 53062.081 25/04/11,01:40:08,14,08,1, 11.9,1,1, -1.915, 10345.696, 473.293, 53062.087 25/04/11,01:40:08,15,08,1, 11.9,1,1, -1.915, 10345.695, 473.288, 53062.051 25/04/11,01:40:08,16,08,1, 11.9,1,1, -1.915, 10345.714, 473.254, 53062.023 25/04/11,01:40:08,17,08,1, 11.9,1,1, -1.915, 10345.724, 473.244, 53062.015 25/04/11,01:40:08,18,08,1, 11.9,1,1, -1.915, 10345.725, 473.254, 53061.991 25/04/11,01:40:08,19,08,1, 11.9,1,1, -1.915, 10345.761, 473.224, 53062.020 25/04/11,01:40:09,00,08,1, 11.9,1,1, -1.914, 10345.756, 473.224, 53062.020 25/04/11,01:40:09,01,08,1, 11.9,1,1, -1.914, 10345.775, 473.215, 53061.997 25/04/11,01:40:09,02,08,1, 11.9,1,1, -1.914, 10345.808, 473.206, 53061.978 25/04/11,01:40:09,03,08,1, 11.9,1,1, -1.914, 10345.807, 473.187, 53062.016 25/04/11,01:40:09,04,08,1, 11.9,1,1, -1.914, 10345.816, 473.189, 53061.970 25/04/11,01:40:09,05,08,1, 11.9,1,1, -1.914, 10345.819, 473.197, 53061.983 25/04/11,01:40:09,06,08,1, 11.9,1,1, -1.914, 10345.837, 473.190, 53061.990 25/04/11,01:40:09,07,08,1, 11.9,1,1, -1.914, 10345.875, 473.167, 53061.984 25/04/11,01:40:09,08,08,1, 11.9,1,1, -1.914, 10345.879, 473.185, 53061.950 25/04/11,01:40:09,09,08,1, 11.9,1,1, -1.914, 10345.907, 473.143, 53061.980 25/04/11,01:40:09,10,08,1, 11.9,1,1, -1.914, 10345.890, 473.156, 53061.975 25/04/11,01:40:09,11,08,1, 11.9,1,1, -1.914, 10345.901, 473.148, 53061.972 25/04/11,01:40:09,12,08,1, 11.9,1,1, -1.914, 10345.905, 473.133, 53061.966 25/04/11,01:40:09,13,08,1, 11.9,1,1, -1.914, 10345.933, 473.107, 53061.960 25/04/11,01:40:09,14,08,1, 11.9,1,1, -1.914, 10345.933, 473.122, 53061.988 25/04/11,01:40:09,15,08,1, 11.9,1,1, -1.914, 10345.955, 473.127, 53061.954 25/04/11,01:40:09,16,08,1, 11.9,1,1, -1.914, 10345.960, 473.097, 53061.941 25/04/11,01:40:09,17,08,1, 11.9,1,1, -1.914, 10345.951, 473.096, 53061.958 25/04/11,01:40:09,18,08,1, 11.9,1,1, -1.914, 10345.949, 473.091, 53062.067 25/04/11,01:40:09,19,08,1, 11.9,1,1, -1.914, 10345.991, 473.101, 53061.895 25/04/11,01:40:10,00,08,1, 12.0,1,1, -1.917, 10345.989, 473.101, 53061.895 25/04/11,01:40:10,01,08,1, 12.0,1,1, -1.917, 10346.014, 473.110, 53061.932 25/04/11,01:40:10,02,08,1, 12.0,1,1, -1.917, 10346.049, 473.089, 53061.932 25/04/11,01:40:10,03,08,1, 12.0,1,1, -1.917, 10346.060, 473.088, 53061.898 25/04/11,01:40:10,04,08,1, 12.0,1,1, -1.917, 10346.043, 473.086, 53061.934 25/04/11,01:40:10,05,08,1, 12.0,1,1, -1.917, 10346.060, 473.071, 53061.952 25/04/11,01:40:10,06,08,1, 12.0,1,1, -1.917, 10346.083, 473.084, 53061.950 25/04/11,01:40:10,07,08,1, 12.0,1,1, -1.917, 10346.093, 473.070, 53061.893 25/04/11,01:40:10,08,08,1, 12.0,1,1, -1.917, 10346.121, 473.063, 53061.847 25/04/11,01:40:10,09,08,1, 12.0,1,1, -1.917, 10346.125, 473.088, 53061.960 25/04/11,01:40:10,10,08,1, 12.0,1,1, -1.917, 10346.125, 473.057, 53061.976 25/04/11,01:40:10,11,08,1, 12.0,1,1, -1.917, 10346.124, 473.060, 53061.948 25/04/11,01:40:10,12,08,1, 12.0,1,1, -1.917, 10346.151, 473.055, 53061.918 25/04/11,01:40:10,13,08,1, 12.0,1,1, -1.917, 10346.169, 473.078, 53061.916 25/04/11,01:40:10,14,08,1, 12.0,1,1, -1.917, 10346.175, 473.064, 53061.893 25/04/11,01:40:10,15,08,1, 12.0,1,1, -1.917, 10346.176, 473.084, 53061.955 25/04/11,01:40:10,16,08,1, 12.0,1,1, -1.917, 10346.199, 473.101, 53061.948 25/04/11,01:40:10,17,08,1, 12.0,1,1, -1.917, 10346.211, 473.057, 53061.872 25/04/11,01:40:10,18,08,1, 12.0,1,1, -1.917, 10346.228, 473.073, 53061.907 25/04/11,01:40:10,19,08,1, 12.0,1,1, -1.917, 10346.243, 473.085, 53061.910 25/04/11,01:40:11,00,08,1, 12.0,1,1, -1.915, 10346.240, 473.085, 53061.910 25/04/11,01:40:11,01,08,1, 12.0,1,1, -1.915, 10346.276, 473.093, 53061.902 25/04/11,01:40:11,02,08,1, 12.0,1,1, -1.915, 10346.291, 473.104, 53061.892 25/04/11,01:40:11,03,08,1, 12.0,1,1, -1.915, 10346.317, 473.110, 53061.966 25/04/11,01:40:11,04,08,1, 12.0,1,1, -1.915, 10346.308, 473.112, 53061.936 25/04/11,01:40:11,05,08,1, 12.0,1,1, -1.915, 10346.314, 473.116, 53061.913 25/04/11,01:40:11,06,08,1, 12.0,1,1, -1.915, 10346.320, 473.127, 53061.868 25/04/11,01:40:11,07,08,1, 12.0,1,1, -1.915, 10346.386, 473.124, 53061.868 25/04/11,01:40:11,08,08,1, 12.0,1,1, -1.915, 10346.367, 473.127, 53061.877 25/04/11,01:40:11,09,08,1, 12.0,1,1, -1.915, 10346.388, 473.136, 53061.923 25/04/11,01:40:11,10,08,1, 12.0,1,1, -1.915, 10346.399, 473.146, 53061.898 25/04/11,01:40:11,11,08,1, 12.0,1,1, -1.915, 10346.410, 473.164, 53061.925 25/04/11,01:40:11,12,08,1, 12.0,1,1, -1.915, 10346.427, 473.163, 53061.944 25/04/11,01:40:11,13,08,1, 12.0,1,1, -1.915, 10346.487, 473.133, 53061.941 25/04/11,01:40:11,14,08,1, 12.0,1,1, -1.915, 10346.440, 473.153, 53061.884 25/04/11,01:40:11,15,08,1, 12.0,1,1, -1.915, 10346.468, 473.166, 53061.968 25/04/11,01:40:11,16,08,1, 12.0,1,1, -1.915, 10346.469, 473.179, 53061.911 25/04/11,01:40:11,17,08,1, 12.0,1,1, -1.915, 10346.481, 473.188, 53061.928 25/04/11,01:40:11,18,08,1, 12.0,1,1, -1.915, 10346.508, 473.214, 53061.922 25/04/11,01:40:11,19,08,1, 12.0,1,1, -1.915, 10346.499, 473.220, 53061.911 25/04/11,01:40:12,00,08,1, 11.9,1,1, -1.915, 10346.498, 473.220, 53061.911 25/04/11,01:40:12,01,08,1, 11.9,1,1, -1.915, 10346.521, 473.213, 53061.923 25/04/11,01:40:12,02,08,1, 11.9,1,1, -1.915, 10346.544, 473.231, 53061.892 25/04/11,01:40:12,03,08,1, 11.9,1,1, -1.915, 10346.545, 473.273, 53061.938 25/04/11,01:40:12,04,08,1, 11.9,1,1, -1.915, 10346.545, 473.267, 53061.930 25/04/11,01:40:12,05,08,1, 11.9,1,1, -1.915, 10346.579, 473.277, 53061.890 25/04/11,01:40:12,06,08,1, 11.9,1,1, -1.915, 10346.596, 473.288, 53061.898 25/04/11,01:40:12,07,08,1, 11.9,1,1, -1.915, 10346.599, 473.298, 53061.889 25/04/11,01:40:12,08,08,1, 11.9,1,1, -1.915, 10346.627, 473.309, 53061.904 25/04/11,01:40:12,09,08,1, 11.9,1,1, -1.915, 10346.623, 473.297, 53061.928 25/04/11,01:40:12,10,08,1, 11.9,1,1, -1.915, 10346.611, 473.316, 53061.909 25/04/11,01:40:12,11,08,1, 11.9,1,1, -1.915, 10346.650, 473.353, 53061.922 25/04/11,01:40:12,12,08,1, 11.9,1,1, -1.915, 10346.660, 473.388, 53061.939 25/04/11,01:40:12,13,08,1, 11.9,1,1, -1.915, 10346.660, 473.377, 53061.906 25/04/11,01:40:12,14,08,1, 11.9,1,1, -1.915, 10346.678, 473.375, 53061.882 25/04/11,01:40:12,15,08,1, 11.9,1,1, -1.915, 10346.683, 473.382, 53061.929 25/04/11,01:40:12,16,08,1, 11.9,1,1, -1.915, 10346.678, 473.425, 53061.916 25/04/11,01:40:12,17,08,1, 11.9,1,1, -1.915, 10346.700, 473.372, 53061.884 25/04/11,01:40:12,18,08,1, 11.9,1,1, -1.915, 10346.707, 473.397, 53061.891 25/04/11,01:40:12,19,08,1, 11.9,1,1, -1.915, 10346.719, 473.423, 53061.855 25/04/11,01:40:13,00,08,1, 11.9,1,1, -1.915, 10346.715, 473.423, 53061.855 25/04/11,01:40:13,01,08,1, 11.9,1,1, -1.915, 10346.735, 473.440, 53061.975 25/04/11,01:40:13,02,08,1, 11.9,1,1, -1.915, 10346.758, 473.452, 53061.962 25/04/11,01:40:13,03,08,1, 11.9,1,1, -1.915, 10346.753, 473.466, 53061.993 25/04/11,01:40:13,04,08,1, 11.9,1,1, -1.915, 10346.776, 473.466, 53061.911 25/04/11,01:40:13,05,08,1, 11.9,1,1, -1.915, 10346.772, 473.486, 53061.956 25/04/11,01:40:13,06,08,1, 11.9,1,1, -1.915, 10346.786, 473.518, 53061.956 25/04/11,01:40:13,07,08,1, 11.9,1,1, -1.915, 10346.775, 473.529, 53061.974 25/04/11,01:40:13,08,08,1, 11.9,1,1, -1.915, 10346.804, 473.557, 53061.957 25/04/11,01:40:13,09,08,1, 11.9,1,1, -1.915, 10346.788, 473.540, 53061.911 25/04/11,01:40:13,10,08,1, 11.9,1,1, -1.915, 10346.823, 473.553, 53061.929 25/04/11,01:40:13,11,08,1, 11.9,1,1, -1.915, 10346.792, 473.550, 53061.928 25/04/11,01:40:13,12,08,1, 11.9,1,1, -1.915, 10346.810, 473.588, 53061.969 25/04/11,01:40:13,13,08,1, 11.9,1,1, -1.915, 10346.824, 473.591, 53061.939 25/04/11,01:40:13,14,08,1, 11.9,1,1, -1.915, 10346.833, 473.600, 53061.919 25/04/11,01:40:13,15,08,1, 11.9,1,1, -1.915, 10346.827, 473.609, 53061.937 25/04/11,01:40:13,16,08,1, 11.9,1,1, -1.915, 10346.831, 473.617, 53061.927 25/04/11,01:40:13,17,08,1, 11.9,1,1, -1.915, 10346.824, 473.612, 53061.941 25/04/11,01:40:13,18,08,1, 11.9,1,1, -1.915, 10346.833, 473.627, 53061.912 25/04/11,01:40:13,19,08,1, 11.9,1,1, -1.915, 10346.848, 473.624, 53061.936 25/04/11,01:40:14,00,08,1, 11.9,1,1, -1.915, 10346.841, 473.624, 53061.936 25/04/11,01:40:14,01,08,1, 11.9,1,1, -1.915, 10346.861, 473.651, 53061.964 25/04/11,01:40:14,02,08,1, 11.9,1,1, -1.915, 10346.884, 473.675, 53061.946 25/04/11,01:40:14,03,08,1, 11.9,1,1, -1.915, 10346.869, 473.681, 53061.906 25/04/11,01:40:14,04,08,1, 11.9,1,1, -1.915, 10346.856, 473.694, 53061.960 25/04/11,01:40:14,05,08,1, 11.9,1,1, -1.915, 10346.840, 473.707, 53061.948 25/04/11,01:40:14,06,08,1, 11.9,1,1, -1.915, 10346.857, 473.686, 53061.912 25/04/11,01:40:14,07,08,1, 11.9,1,1, -1.915, 10346.848, 473.703, 53061.946 25/04/11,01:40:14,08,08,1, 11.9,1,1, -1.915, 10346.835, 473.726, 53061.972 25/04/11,01:40:14,09,08,1, 11.9,1,1, -1.915, 10346.851, 473.743, 53061.898 25/04/11,01:40:14,10,08,1, 11.9,1,1, -1.915, 10346.851, 473.768, 53061.903 25/04/11,01:40:14,11,08,1, 11.9,1,1, -1.915, 10346.849, 473.749, 53061.941 25/04/11,01:40:14,12,08,1, 11.9,1,1, -1.915, 10346.840, 473.789, 53061.901 25/04/11,01:40:14,13,08,1, 11.9,1,1, -1.915, 10346.847, 473.777, 53061.919 25/04/11,01:40:14,14,08,1, 11.9,1,1, -1.915, 10346.845, 473.788, 53061.934 25/04/11,01:40:14,15,08,1, 11.9,1,1, -1.915, 10346.853, 473.797, 53061.922 25/04/11,01:40:14,16,08,1, 11.9,1,1, -1.915, 10346.845, 473.802, 53061.946 25/04/11,01:40:14,17,08,1, 11.9,1,1, -1.915, 10346.847, 473.808, 53061.960 25/04/11,01:40:14,18,08,1, 11.9,1,1, -1.915, 10346.844, 473.789, 53061.958 25/04/11,01:40:14,19,08,1, 11.9,1,1, -1.915, 10346.829, 473.831, 53061.970 25/04/11,01:40:15,00,07,1, 11.9,1,1, -1.914, 10346.824, 473.831, 53061.970 25/04/11,01:40:15,01,07,1, 11.9,1,1, -1.914, 10346.832, 473.827, 53061.934 25/04/11,01:40:15,02,07,1, 11.9,1,1, -1.914, 10346.821, 473.860, 53061.976 25/04/11,01:40:15,03,07,1, 11.9,1,1, -1.914, 10346.823, 473.867, 53061.985 25/04/11,01:40:15,04,07,1, 11.9,1,1, -1.914, 10346.820, 473.857, 53061.966 25/04/11,01:40:15,05,07,1, 11.9,1,1, -1.914, 10346.811, 473.877, 53061.977 25/04/11,01:40:15,06,07,1, 11.9,1,1, -1.914, 10346.802, 473.885, 53061.942 25/04/11,01:40:15,07,07,1, 11.9,1,1, -1.914, 10346.827, 473.876, 53061.942 25/04/11,01:40:15,08,07,1, 11.9,1,1, -1.914, 10346.779, 473.871, 53061.954 25/04/11,01:40:15,09,07,1, 11.9,1,1, -1.914, 10346.806, 473.910, 53061.933 25/04/11,01:40:15,10,07,1, 11.9,1,1, -1.914, 10346.758, 473.903, 53061.958 25/04/11,01:40:15,11,07,1, 11.9,1,1, -1.914, 10346.779, 473.935, 53061.967 25/04/11,01:40:15,12,07,1, 11.9,1,1, -1.914, 10346.769, 473.915, 53061.995 25/04/11,01:40:15,13,07,1, 11.9,1,1, -1.914, 10346.767, 473.909, 53061.983 25/04/11,01:40:15,14,07,1, 11.9,1,1, -1.914, 10346.763, 473.928, 53061.973 25/04/11,01:40:15,15,07,1, 11.9,1,1, -1.914, 10346.754, 473.919, 53061.930 25/04/11,01:40:15,16,07,1, 11.9,1,1, -1.914, 10346.762, 473.948, 53061.946 25/04/11,01:40:15,17,07,1, 11.9,1,1, -1.914, 10346.750, 473.942, 53061.907 25/04/11,01:40:15,18,07,1, 11.9,1,1, -1.914, 10346.780, 473.964, 53061.971 25/04/11,01:40:15,19,07,1, 11.9,1,1, -1.914, 10346.733, 473.971, 53061.930 25/04/11,01:40:16,00,08,1, 11.9,1,1, -1.915, 10346.732, 473.971, 53061.930 25/04/11,01:40:16,01,08,1, 11.9,1,1, -1.915, 10346.738, 473.989, 53061.920 25/04/11,01:40:16,02,08,1, 11.9,1,1, -1.915, 10346.726, 473.984, 53061.966 25/04/11,01:40:16,03,08,1, 11.9,1,1, -1.915, 10346.719, 473.979, 53061.948 25/04/11,01:40:16,04,08,1, 11.9,1,1, -1.915, 10346.718, 474.004, 53061.968 25/04/11,01:40:16,05,08,1, 11.9,1,1, -1.915, 10346.697, 473.997, 53061.928 25/04/11,01:40:16,06,08,1, 11.9,1,1, -1.915, 10346.712, 474.023, 53061.972 25/04/11,01:40:16,07,08,1, 11.9,1,1, -1.915, 10346.692, 474.011, 53061.931 25/04/11,01:40:16,08,08,1, 11.9,1,1, -1.915, 10346.687, 474.012, 53061.940 25/04/11,01:40:16,09,08,1, 11.9,1,1, -1.915, 10346.680, 474.026, 53061.937 25/04/11,01:40:16,10,08,1, 11.9,1,1, -1.915, 10346.681, 473.987, 53061.920 25/04/11,01:40:16,11,08,1, 11.9,1,1, -1.915, 10346.657, 474.007, 53061.929 25/04/11,01:40:16,12,08,1, 11.9,1,1, -1.915, 10346.660, 474.042, 53061.932 25/04/11,01:40:16,13,08,1, 11.9,1,1, -1.915, 10346.665, 474.017, 53061.935 25/04/11,01:40:16,14,08,1, 11.9,1,1, -1.915, 10346.664, 474.037, 53061.921 25/04/11,01:40:16,15,08,1, 11.9,1,1, -1.915, 10346.658, 474.050, 53061.936 25/04/11,01:40:16,16,08,1, 11.9,1,1, -1.915, 10346.669, 474.040, 53061.916 25/04/11,01:40:16,17,08,1, 11.9,1,1, -1.915, 10346.660, 474.050, 53061.934 25/04/11,01:40:16,18,08,1, 11.9,1,1, -1.915, 10346.641, 474.016, 53061.870 25/04/11,01:40:16,19,08,1, 11.9,1,1, -1.915, 10346.649, 474.042, 53061.913 25/04/11,01:40:17,00,08,1, 11.9,1,1, -1.914, 10346.649, 474.042, 53061.913 25/04/11,01:40:17,01,08,1, 11.9,1,1, -1.914, 10346.621, 474.059, 53061.910 25/04/11,01:40:17,02,08,1, 11.9,1,1, -1.914, 10346.647, 474.077, 53061.912 25/04/11,01:40:17,03,08,1, 11.9,1,1, -1.914, 10346.648, 474.054, 53061.931 25/04/11,01:40:17,04,08,1, 11.9,1,1, -1.914, 10346.619, 474.067, 53061.887 25/04/11,01:40:17,05,08,1, 11.9,1,1, -1.914, 10346.641, 474.035, 53061.932 25/04/11,01:40:17,06,08,1, 11.9,1,1, -1.914, 10346.640, 474.050, 53061.897 25/04/11,01:40:17,07,08,1, 11.9,1,1, -1.914, 10346.618, 474.077, 53061.916 25/04/11,01:40:17,08,08,1, 11.9,1,1, -1.914, 10346.654, 474.049, 53061.896 25/04/11,01:40:17,09,08,1, 11.9,1,1, -1.914, 10346.623, 474.054, 53061.853 25/04/11,01:40:17,10,08,1, 11.9,1,1, -1.914, 10346.628, 474.068, 53061.892 25/04/11,01:40:17,11,08,1, 11.9,1,1, -1.914, 10346.643, 474.062, 53061.890 25/04/11,01:40:17,12,08,1, 11.9,1,1, -1.914, 10346.640, 474.060, 53061.856 25/04/11,01:40:17,13,08,1, 11.9,1,1, -1.914, 10346.626, 474.053, 53061.915 25/04/11,01:40:17,14,08,1, 11.9,1,1, -1.914, 10346.634, 474.051, 53061.835 25/04/11,01:40:17,15,08,1, 11.9,1,1, -1.914, 10346.635, 474.082, 53061.899 25/04/11,01:40:17,16,08,1, 11.9,1,1, -1.914, 10346.633, 474.066, 53061.873 25/04/11,01:40:17,17,08,1, 11.9,1,1, -1.914, 10346.655, 474.062, 53061.878 25/04/11,01:40:17,18,08,1, 11.9,1,1, -1.914, 10346.635, 474.068, 53061.886 25/04/11,01:40:17,19,08,1, 11.9,1,1, -1.914, 10346.627, 474.024, 53061.869 25/04/11,01:40:18,00,08,1, 12.0,1,1, -1.919, 10346.624, 474.024, 53061.869 25/04/11,01:40:18,01,08,1, 12.0,1,1, -1.919, 10346.652, 474.055, 53061.868 25/04/11,01:40:18,02,08,1, 12.0,1,1, -1.919, 10346.655, 474.060, 53061.871 25/04/11,01:40:18,03,08,1, 12.0,1,1, -1.919, 10346.640, 474.046, 53061.655 25/04/11,01:40:18,04,08,1, 12.0,1,1, -1.919, 10346.625, 474.075, 53061.924 25/04/11,01:40:18,05,08,1, 12.0,1,1, -1.919, 10346.670, 474.072, 53061.915 25/04/11,01:40:18,06,08,1, 12.0,1,1, -1.919, 10346.672, 474.056, 53061.868 25/04/11,01:40:18,07,08,1, 12.0,1,1, -1.919, 10346.697, 474.046, 53061.861 25/04/11,01:40:18,08,08,1, 12.0,1,1, -1.919, 10346.653, 474.059, 53061.846 25/04/11,01:40:18,09,08,1, 12.0,1,1, -1.919, 10346.692, 474.040, 53061.825 25/04/11,01:40:18,10,08,1, 12.0,1,1, -1.919, 10346.652, 474.050, 53061.814 25/04/11,01:40:18,11,08,1, 12.0,1,1, -1.919, 10346.659, 474.027, 53061.837 25/04/11,01:40:18,12,08,1, 12.0,1,1, -1.919, 10346.706, 474.044, 53061.843 25/04/11,01:40:18,13,08,1, 12.0,1,1, -1.919, 10346.687, 474.034, 53061.858 25/04/11,01:40:18,14,08,1, 12.0,1,1, -1.919, 10346.670, 474.025, 53061.832 25/04/11,01:40:18,15,08,1, 12.0,1,1, -1.919, 10346.695, 474.032, 53061.811 25/04/11,01:40:18,16,08,1, 12.0,1,1, -1.919, 10346.681, 474.000, 53061.825 25/04/11,01:40:18,17,08,1, 12.0,1,1, -1.919, 10346.683, 474.023, 53061.880 25/04/11,01:40:18,18,08,1, 12.0,1,1, -1.919, 10346.708, 474.032, 53061.844 25/04/11,01:40:18,19,08,1, 12.0,1,1, -1.919, 10346.689, 474.012, 53061.798 25/04/11,01:40:19,00,08,1, 11.8,1,1, -1.915, 10346.682, 474.012, 53061.798 25/04/11,01:40:19,01,08,1, 11.8,1,1, -1.915, 10346.717, 474.014, 53061.714 25/04/11,01:40:19,02,08,1, 11.8,1,1, -1.915, 10346.671, 473.997, 53061.774 25/04/11,01:40:19,03,08,1, 11.8,1,1, -1.915, 10346.705, 473.994, 53061.779 25/04/11,01:40:19,04,08,1, 11.8,1,1, -1.915, 10346.708, 473.994, 53061.785 25/04/11,01:40:19,05,08,1, 11.8,1,1, -1.915, 10346.722, 473.972, 53061.812 25/04/11,01:40:19,06,08,1, 11.8,1,1, -1.915, 10346.736, 473.991, 53061.766 25/04/11,01:40:19,07,08,1, 11.8,1,1, -1.915, 10346.731, 473.986, 53061.786 25/04/11,01:40:19,08,08,1, 11.8,1,1, -1.915, 10346.741, 473.958, 53061.807 25/04/11,01:40:19,09,08,1, 11.8,1,1, -1.915, 10346.744, 473.967, 53061.796 25/04/11,01:40:19,10,08,1, 11.8,1,1, -1.915, 10346.742, 473.937, 53061.731 25/04/11,01:40:19,11,08,1, 11.8,1,1, -1.915, 10346.751, 473.939, 53061.766 25/04/11,01:40:19,12,08,1, 11.8,1,1, -1.915, 10346.740, 473.968, 53061.752 25/04/11,01:40:19,13,08,1, 11.8,1,1, -1.915, 10346.747, 473.967, 53061.752 25/04/11,01:40:19,14,08,1, 11.8,1,1, -1.915, 10346.759, 473.963, 53061.739 25/04/11,01:40:19,15,08,1, 11.8,1,1, -1.915, 10346.799, 473.967, 53061.763 25/04/11,01:40:19,16,08,1, 11.8,1,1, -1.915, 10346.756, 473.929, 53061.741 25/04/11,01:40:19,17,08,1, 11.8,1,1, -1.915, 10346.789, 473.937, 53061.786 25/04/11,01:40:19,18,08,1, 11.8,1,1, -1.915, 10346.770, 473.953, 53061.696 25/04/11,01:40:19,19,08,1, 11.8,1,1, -1.915, 10346.782, 473.931, 53061.637 25/04/11,01:40:20,00,08,1, 11.9,1,1, -1.916, 10346.774, 473.931, 53061.637 25/04/11,01:40:20,01,08,1, 11.9,1,1, -1.916, 10346.754, 473.961, 53061.807 25/04/11,01:40:20,02,08,1, 11.9,1,1, -1.916, 10346.751, 473.923, 53061.739 25/04/11,01:40:20,03,08,1, 11.9,1,1, -1.916, 10346.786, 473.932, 53061.731 25/04/11,01:40:20,04,08,1, 11.9,1,1, -1.916, 10346.793, 473.944, 53061.706 25/04/11,01:40:20,05,08,1, 11.9,1,1, -1.916, 10346.815, 473.945, 53061.688 25/04/11,01:40:20,06,08,1, 11.9,1,1, -1.916, 10346.782, 473.929, 53061.761 25/04/11,01:40:20,07,08,1, 11.9,1,1, -1.916, 10346.800, 473.947, 53061.764 25/04/11,01:40:20,08,08,1, 11.9,1,1, -1.916, 10346.798, 473.931, 53061.755 25/04/11,01:40:20,09,08,1, 11.9,1,1, -1.916, 10346.802, 473.953, 53061.725 25/04/11,01:40:20,10,08,1, 11.9,1,1, -1.916, 10346.789, 473.933, 53061.737 25/04/11,01:40:20,11,08,1, 11.9,1,1, -1.916, 10346.808, 473.927, 53061.724 25/04/11,01:40:20,12,08,1, 11.9,1,1, -1.916, 10346.822, 473.922, 53061.744 25/04/11,01:40:20,13,08,1, 11.9,1,1, -1.916, 10346.843, 473.904, 53061.714 25/04/11,01:40:20,14,08,1, 11.9,1,1, -1.916, 10346.817, 473.922, 53061.758 25/04/11,01:40:20,15,08,1, 11.9,1,1, -1.916, 10346.864, 473.920, 53061.745 25/04/11,01:40:20,16,08,1, 11.9,1,1, -1.916, 10346.830, 473.926, 53061.749 25/04/11,01:40:20,17,08,1, 11.9,1,1, -1.916, 10346.850, 473.944, 53061.761 25/04/11,01:40:20,18,08,1, 11.9,1,1, -1.916, 10346.849, 473.928, 53061.765 25/04/11,01:40:20,19,08,1, 11.9,1,1, -1.916, 10346.863, 473.920, 53061.724 25/04/11,01:40:21,00,08,1, 12.0,1,1, -1.917, 10346.857, 473.920, 53061.724 25/04/11,01:40:21,01,08,1, 12.0,1,1, -1.917, 10346.870, 473.924, 53061.704 25/04/11,01:40:21,02,08,1, 12.0,1,1, -1.917, 10346.872, 473.913, 53061.726 25/04/11,01:40:21,03,08,1, 12.0,1,1, -1.917, 10346.878, 473.933, 53061.662 25/04/11,01:40:21,04,08,1, 12.0,1,1, -1.917, 10346.891, 473.917, 53061.713 25/04/11,01:40:21,05,08,1, 12.0,1,1, -1.917, 10346.879, 473.939, 53061.757 25/04/11,01:40:21,06,08,1, 12.0,1,1, -1.917, 10346.879, 473.937, 53061.717 25/04/11,01:40:21,07,08,1, 12.0,1,1, -1.917, 10346.871, 473.923, 53061.727 25/04/11,01:40:21,08,08,1, 12.0,1,1, -1.917, 10346.904, 473.940, 53061.677 25/04/11,01:40:21,09,08,1, 12.0,1,1, -1.917, 10346.903, 473.926, 53061.694 25/04/11,01:40:21,10,08,1, 12.0,1,1, -1.917, 10346.905, 473.926, 53061.688 25/04/11,01:40:21,11,08,1, 12.0,1,1, -1.917, 10346.906, 473.926, 53061.697 25/04/11,01:40:21,12,08,1, 12.0,1,1, -1.917, 10346.900, 473.940, 53061.732 25/04/11,01:40:21,13,08,1, 12.0,1,1, -1.917, 10346.914, 473.917, 53061.698 25/04/11,01:40:21,14,08,1, 12.0,1,1, -1.917, 10346.914, 473.940, 53061.699 25/04/11,01:40:21,15,08,1, 12.0,1,1, -1.917, 10346.895, 473.930, 53061.697 25/04/11,01:40:21,16,08,1, 12.0,1,1, -1.917, 10346.937, 473.923, 53061.706 25/04/11,01:40:21,17,08,1, 12.0,1,1, -1.917, 10346.896, 473.926, 53061.683 25/04/11,01:40:21,18,08,1, 12.0,1,1, -1.917, 10346.919, 473.929, 53061.716 25/04/11,01:40:21,19,08,1, 12.0,1,1, -1.917, 10346.915, 473.914, 53061.676 25/04/11,01:40:22,00,09,1, 11.9,1,1, -1.916, 10346.907, 473.914, 53061.676 25/04/11,01:40:22,01,09,1, 11.9,1,1, -1.916, 10346.926, 473.938, 53061.727 25/04/11,01:40:22,02,09,1, 11.9,1,1, -1.916, 10346.947, 473.926, 53061.664 25/04/11,01:40:22,03,09,1, 11.9,1,1, -1.916, 10346.950, 473.924, 53061.702 25/04/11,01:40:22,04,09,1, 11.9,1,1, -1.916, 10346.922, 473.935, 53061.641 25/04/11,01:40:22,05,09,1, 11.9,1,1, -1.916, 10346.926, 473.939, 53061.668 25/04/11,01:40:22,06,09,1, 11.9,1,1, -1.916, 10346.918, 473.945, 53061.660 25/04/11,01:40:22,07,09,1, 11.9,1,1, -1.916, 10346.947, 473.932, 53061.650 25/04/11,01:40:22,08,09,1, 11.9,1,1, -1.916, 10346.941, 473.969, 53061.670 25/04/11,01:40:22,09,09,1, 11.9,1,1, -1.916, 10346.957, 473.944, 53061.677 25/04/11,01:40:22,10,09,1, 11.9,1,1, -1.916, 10346.944, 473.945, 53061.703 25/04/11,01:40:22,11,09,1, 11.9,1,1, -1.916, 10346.970, 473.939, 53061.665 25/04/11,01:40:22,12,09,1, 11.9,1,1, -1.916, 10346.966, 473.963, 53061.681 25/04/11,01:40:22,13,09,1, 11.9,1,1, -1.916, 10346.938, 473.951, 53061.679 25/04/11,01:40:22,14,09,1, 11.9,1,1, -1.916, 10346.963, 473.955, 53061.695 25/04/11,01:40:22,15,09,1, 11.9,1,1, -1.916, 10346.977, 473.983, 53061.695 25/04/11,01:40:22,16,09,1, 11.9,1,1, -1.916, 10346.950, 473.991, 53061.683 25/04/11,01:40:22,17,09,1, 11.9,1,1, -1.916, 10346.959, 473.983, 53061.683 25/04/11,01:40:22,18,09,1, 11.9,1,1, -1.916, 10346.956, 473.971, 53061.693 25/04/11,01:40:22,19,09,1, 11.9,1,1, -1.916, 10346.961, 473.951, 53061.658 25/04/11,01:40:23,00,09,1, 11.9,1,1, -1.916, 10346.957, 473.951, 53061.658 25/04/11,01:40:23,01,09,1, 11.9,1,1, -1.916, 10346.989, 473.965, 53061.674 25/04/11,01:40:23,02,09,1, 11.9,1,1, -1.916, 10346.992, 473.959, 53061.688 25/04/11,01:40:23,03,09,1, 11.9,1,1, -1.916, 10346.981, 473.970, 53061.639 25/04/11,01:40:23,04,09,1, 11.9,1,1, -1.916, 10346.984, 473.976, 53061.623 25/04/11,01:40:23,05,09,1, 11.9,1,1, -1.916, 10346.988, 473.994, 53061.644 25/04/11,01:40:23,06,09,1, 11.9,1,1, -1.916, 10346.991, 473.955, 53061.630 25/04/11,01:40:23,07,09,1, 11.9,1,1, -1.916, 10346.980, 473.955, 53061.627 25/04/11,01:40:23,08,09,1, 11.9,1,1, -1.916, 10346.983, 473.974, 53061.589 25/04/11,01:40:23,09,09,1, 11.9,1,1, -1.916, 10347.012, 473.970, 53061.608 25/04/11,01:40:23,10,09,1, 11.9,1,1, -1.916, 10346.985, 473.983, 53061.628 25/04/11,01:40:23,11,09,1, 11.9,1,1, -1.916, 10346.985, 473.971, 53061.601 25/04/11,01:40:23,12,09,1, 11.9,1,1, -1.916, 10346.996, 473.971, 53061.626 25/04/11,01:40:23,13,09,1, 11.9,1,1, -1.916, 10347.015, 473.970, 53061.630 25/04/11,01:40:23,14,09,1, 11.9,1,1, -1.916, 10346.993, 473.977, 53061.635 25/04/11,01:40:23,15,09,1, 11.9,1,1, -1.916, 10347.009, 473.967, 53061.642 25/04/11,01:40:23,16,09,1, 11.9,1,1, -1.916, 10346.997, 473.992, 53061.600 25/04/11,01:40:23,17,09,1, 11.9,1,1, -1.916, 10346.992, 473.985, 53061.601 25/04/11,01:40:23,18,09,1, 11.9,1,1, -1.916, 10347.013, 473.990, 53061.628 25/04/11,01:40:23,19,09,1, 11.9,1,1, -1.916, 10346.991, 474.016, 53061.613 25/04/11,01:40:24,00,09,1, 11.9,1,1, -1.917, 10346.991, 474.016, 53061.613 25/04/11,01:40:24,01,09,1, 11.9,1,1, -1.917, 10347.015, 473.988, 53061.648 25/04/11,01:40:24,02,09,1, 11.9,1,1, -1.917, 10346.992, 473.984, 53061.597 25/04/11,01:40:24,03,09,1, 11.9,1,1, -1.917, 10347.027, 474.003, 53061.644 25/04/11,01:40:24,04,09,1, 11.9,1,1, -1.917, 10346.995, 474.009, 53061.643 25/04/11,01:40:24,05,09,1, 11.9,1,1, -1.917, 10347.018, 473.981, 53061.669 25/04/11,01:40:24,06,09,1, 11.9,1,1, -1.917, 10347.010, 473.999, 53061.629 25/04/11,01:40:24,07,09,1, 11.9,1,1, -1.917, 10347.015, 474.021, 53061.647 25/04/11,01:40:24,08,09,1, 11.9,1,1, -1.917, 10347.030, 474.014, 53061.625 25/04/11,01:40:24,09,09,1, 11.9,1,1, -1.917, 10347.028, 474.012, 53061.613 25/04/11,01:40:24,10,09,1, 11.9,1,1, -1.917, 10347.027, 474.016, 53061.606 25/04/11,01:40:24,11,09,1, 11.9,1,1, -1.917, 10347.029, 474.002, 53061.616 25/04/11,01:40:24,12,09,1, 11.9,1,1, -1.917, 10347.039, 473.987, 53061.578 25/04/11,01:40:24,13,09,1, 11.9,1,1, -1.917, 10347.069, 473.993, 53061.574 25/04/11,01:40:24,14,09,1, 11.9,1,1, -1.917, 10347.036, 474.004, 53061.601 25/04/11,01:40:24,15,09,1, 11.9,1,1, -1.917, 10347.075, 474.011, 53061.654 25/04/11,01:40:24,16,09,1, 11.9,1,1, -1.917, 10347.066, 474.038, 53061.656 25/04/11,01:40:24,17,09,1, 11.9,1,1, -1.917, 10347.065, 474.018, 53061.666 25/04/11,01:40:24,18,09,1, 11.9,1,1, -1.917, 10347.063, 474.043, 53061.638 25/04/11,01:40:24,19,09,1, 11.9,1,1, -1.917, 10347.093, 474.039, 53061.626 25/04/11,01:40:25,00,09,1, 11.9,1,1, -1.917, 10347.091, 474.039, 53061.626 25/04/11,01:40:25,01,09,1, 11.9,1,1, -1.917, 10347.085, 474.050, 53061.654 25/04/11,01:40:25,02,09,1, 11.9,1,1, -1.917, 10347.068, 474.045, 53061.613 25/04/11,01:40:25,03,09,1, 11.9,1,1, -1.917, 10347.095, 474.060, 53061.602 25/04/11,01:40:25,04,09,1, 11.9,1,1, -1.917, 10347.069, 474.073, 53061.594 25/04/11,01:40:25,05,09,1, 11.9,1,1, -1.917, 10347.057, 474.056, 53061.623 25/04/11,01:40:25,06,09,1, 11.9,1,1, -1.917, 10347.081, 474.070, 53061.626 25/04/11,01:40:25,07,09,1, 11.9,1,1, -1.917, 10347.086, 474.057, 53061.619 25/04/11,01:40:25,08,09,1, 11.9,1,1, -1.917, 10347.109, 474.071, 53061.594 25/04/11,01:40:25,09,09,1, 11.9,1,1, -1.917, 10347.104, 474.080, 53061.612 25/04/11,01:40:25,10,09,1, 11.9,1,1, -1.917, 10347.113, 474.095, 53061.625 25/04/11,01:40:25,11,09,1, 11.9,1,1, -1.917, 10347.105, 474.074, 53061.598 25/04/11,01:40:25,12,09,1, 11.9,1,1, -1.917, 10347.118, 474.073, 53061.645 25/04/11,01:40:25,13,09,1, 11.9,1,1, -1.917, 10347.103, 474.068, 53061.594 25/04/11,01:40:25,14,09,1, 11.9,1,1, -1.917, 10347.118, 474.061, 53061.634 25/04/11,01:40:25,15,09,1, 11.9,1,1, -1.917, 10347.131, 474.082, 53061.604 25/04/11,01:40:25,16,09,1, 11.9,1,1, -1.917, 10347.128, 474.068, 53061.636 25/04/11,01:40:25,17,09,1, 11.9,1,1, -1.917, 10347.102, 474.087, 53061.591 25/04/11,01:40:25,18,09,1, 11.9,1,1, -1.917, 10347.139, 474.061, 53061.605 25/04/11,01:40:25,19,09,1, 11.9,1,1, -1.917, 10347.128, 474.105, 53061.605 25/04/11,01:40:26,00,09,1, 12.0,1,1, -1.916, 10347.124, 474.105, 53061.605 25/04/11,01:40:26,01,09,1, 12.0,1,1, -1.916, 10347.149, 474.105, 53061.629 25/04/11,01:40:26,02,09,1, 12.0,1,1, -1.916, 10347.153, 474.091, 53061.612 25/04/11,01:40:26,03,09,1, 12.0,1,1, -1.916, 10347.138, 474.065, 53061.578 25/04/11,01:40:26,04,09,1, 12.0,1,1, -1.916, 10347.153, 474.102, 53061.598 25/04/11,01:40:26,05,09,1, 12.0,1,1, -1.916, 10347.155, 474.106, 53061.618 25/04/11,01:40:26,06,09,1, 12.0,1,1, -1.916, 10347.159, 474.119, 53061.872 25/04/11,01:40:26,07,09,1, 12.0,1,1, -1.916, 10347.218, 474.086, 53061.563 25/04/11,01:40:26,08,09,1, 12.0,1,1, -1.916, 10347.199, 474.086, 53061.541 25/04/11,01:40:26,09,09,1, 12.0,1,1, -1.916, 10347.184, 474.083, 53061.545 25/04/11,01:40:26,10,09,1, 12.0,1,1, -1.916, 10347.191, 474.069, 53061.567 25/04/11,01:40:26,11,09,1, 12.0,1,1, -1.916, 10347.190, 474.079, 53061.586 25/04/11,01:40:26,12,09,1, 12.0,1,1, -1.916, 10347.212, 474.078, 53061.570 25/04/11,01:40:26,13,09,1, 12.0,1,1, -1.916, 10347.184, 474.109, 53061.574 25/04/11,01:40:26,14,09,1, 12.0,1,1, -1.916, 10347.206, 474.076, 53061.556 25/04/11,01:40:26,15,09,1, 12.0,1,1, -1.916, 10347.203, 474.107, 53061.587 25/04/11,01:40:26,16,09,1, 12.0,1,1, -1.916, 10347.224, 474.080, 53061.542 25/04/11,01:40:26,17,09,1, 12.0,1,1, -1.916, 10347.216, 474.081, 53061.529 25/04/11,01:40:26,18,09,1, 12.0,1,1, -1.916, 10347.239, 474.071, 53061.483 25/04/11,01:40:26,19,09,1, 12.0,1,1, -1.916, 10347.252, 474.065, 53061.520 25/04/11,01:40:27,00,09,1, 11.9,1,1, -1.918, 10347.250, 474.065, 53061.520 25/04/11,01:40:27,01,09,1, 11.9,1,1, -1.918, 10347.274, 474.069, 53061.582 25/04/11,01:40:27,02,09,1, 11.9,1,1, -1.918, 10347.268, 474.056, 53061.506 25/04/11,01:40:27,03,09,1, 11.9,1,1, -1.918, 10347.255, 474.066, 53061.545 25/04/11,01:40:27,04,09,1, 11.9,1,1, -1.918, 10347.265, 474.023, 53061.519 25/04/11,01:40:27,05,09,1, 11.9,1,1, -1.918, 10347.264, 474.031, 53061.550 25/04/11,01:40:27,06,09,1, 11.9,1,1, -1.918, 10347.288, 474.044, 53061.504 25/04/11,01:40:27,07,09,1, 11.9,1,1, -1.918, 10347.278, 474.013, 53061.479 25/04/11,01:40:27,08,09,1, 11.9,1,1, -1.918, 10347.284, 474.047, 53061.510 25/04/11,01:40:27,09,09,1, 11.9,1,1, -1.918, 10347.301, 474.050, 53061.488 25/04/11,01:40:27,10,09,1, 11.9,1,1, -1.918, 10347.293, 474.041, 53061.520 25/04/11,01:40:27,11,09,1, 11.9,1,1, -1.918, 10347.309, 474.060, 53061.505 25/04/11,01:40:27,12,09,1, 11.9,1,1, -1.918, 10347.309, 474.015, 53061.472 25/04/11,01:40:27,13,09,1, 11.9,1,1, -1.918, 10347.284, 474.036, 53061.480 25/04/11,01:40:27,14,09,1, 11.9,1,1, -1.918, 10347.298, 474.029, 53061.494 25/04/11,01:40:27,15,09,1, 11.9,1,1, -1.918, 10347.305, 473.992, 53061.460 25/04/11,01:40:27,16,09,1, 11.9,1,1, -1.918, 10347.317, 474.009, 53061.494 25/04/11,01:40:27,17,09,1, 11.9,1,1, -1.918, 10347.345, 474.030, 53061.494 25/04/11,01:40:27,18,09,1, 11.9,1,1, -1.918, 10347.312, 474.015, 53061.497 25/04/11,01:40:27,19,09,1, 11.9,1,1, -1.918, 10347.340, 474.004, 53061.487 25/04/11,01:40:28,00,09,1, 11.9,1,1, -1.917, 10347.333, 474.004, 53061.487 25/04/11,01:40:28,01,09,1, 11.9,1,1, -1.917, 10347.353, 473.999, 53061.441 25/04/11,01:40:28,02,09,1, 11.9,1,1, -1.917, 10347.342, 474.006, 53061.505 25/04/11,01:40:28,03,09,1, 11.9,1,1, -1.917, 10347.329, 473.985, 53061.478 25/04/11,01:40:28,04,09,1, 11.9,1,1, -1.917, 10347.373, 474.003, 53061.473 25/04/11,01:40:28,05,09,1, 11.9,1,1, -1.917, 10347.370, 474.006, 53061.484 25/04/11,01:40:28,06,09,1, 11.9,1,1, -1.917, 10347.367, 474.003, 53061.479 25/04/11,01:40:28,07,09,1, 11.9,1,1, -1.917, 10347.399, 473.998, 53061.454 25/04/11,01:40:28,08,09,1, 11.9,1,1, -1.917, 10347.402, 473.995, 53061.466 25/04/11,01:40:28,09,09,1, 11.9,1,1, -1.917, 10347.393, 473.951, 53061.431 25/04/11,01:40:28,10,09,1, 11.9,1,1, -1.917, 10347.406, 473.975, 53061.432 25/04/11,01:40:28,11,09,1, 11.9,1,1, -1.917, 10347.420, 473.970, 53061.448 25/04/11,01:40:28,12,09,1, 11.9,1,1, -1.917, 10347.408, 473.950, 53061.401 25/04/11,01:40:28,13,09,1, 11.9,1,1, -1.917, 10347.406, 473.953, 53061.458 25/04/11,01:40:28,14,09,1, 11.9,1,1, -1.917, 10347.421, 473.953, 53061.442 25/04/11,01:40:28,15,09,1, 11.9,1,1, -1.917, 10347.426, 473.958, 53061.431 25/04/11,01:40:28,16,09,1, 11.9,1,1, -1.917, 10347.439, 473.958, 53061.420 25/04/11,01:40:28,17,09,1, 11.9,1,1, -1.917, 10347.430, 473.945, 53061.379 25/04/11,01:40:28,18,09,1, 11.9,1,1, -1.917, 10347.444, 473.934, 53061.418 25/04/11,01:40:28,19,09,1, 11.9,1,1, -1.917, 10347.446, 473.937, 53061.386 25/04/11,01:40:29,00,09,1, 11.9,1,1, -1.919, 10347.441, 473.937, 53061.386 25/04/11,01:40:29,01,09,1, 11.9,1,1, -1.919, 10347.454, 473.925, 53061.379 25/04/11,01:40:29,02,09,1, 11.9,1,1, -1.919, 10347.477, 473.933, 53061.416 25/04/11,01:40:29,03,09,1, 11.9,1,1, -1.919, 10347.467, 473.945, 53061.391 25/04/11,01:40:29,04,09,1, 11.9,1,1, -1.919, 10347.480, 473.940, 53061.406 25/04/11,01:40:29,05,09,1, 11.9,1,1, -1.919, 10347.481, 473.944, 53061.391 25/04/11,01:40:29,06,09,1, 11.9,1,1, -1.919, 10347.466, 473.902, 53061.377 25/04/11,01:40:29,07,09,1, 11.9,1,1, -1.919, 10347.505, 473.937, 53061.374 25/04/11,01:40:29,08,09,1, 11.9,1,1, -1.919, 10347.503, 473.924, 53061.385 25/04/11,01:40:29,09,09,1, 11.9,1,1, -1.919, 10347.486, 473.925, 53061.365 25/04/11,01:40:29,10,09,1, 11.9,1,1, -1.919, 10347.523, 473.922, 53061.341 25/04/11,01:40:29,11,09,1, 11.9,1,1, -1.919, 10347.515, 473.914, 53061.352 25/04/11,01:40:29,12,09,1, 11.9,1,1, -1.919, 10347.529, 473.921, 53061.400 25/04/11,01:40:29,13,09,1, 11.9,1,1, -1.919, 10347.522, 473.918, 53061.363 25/04/11,01:40:29,14,09,1, 11.9,1,1, -1.919, 10347.551, 473.915, 53061.378 25/04/11,01:40:29,15,09,1, 11.9,1,1, -1.919, 10347.534, 473.889, 53061.375 25/04/11,01:40:29,16,09,1, 11.9,1,1, -1.919, 10347.581, 473.898, 53061.349 25/04/11,01:40:29,17,09,1, 11.9,1,1, -1.919, 10347.541, 473.919, 53061.377 25/04/11,01:40:29,18,09,1, 11.9,1,1, -1.919, 10347.603, 473.903, 53061.373 25/04/11,01:40:29,19,09,1, 11.9,1,1, -1.919, 10347.573, 473.899, 53061.370 25/04/11,01:40:30,00,09,1, 12.0,1,1, -1.918, 10347.567, 473.899, 53061.370 25/04/11,01:40:30,01,09,1, 12.0,1,1, -1.918, 10347.588, 473.897, 53061.382 25/04/11,01:40:30,02,09,1, 12.0,1,1, -1.918, 10347.607, 473.907, 53061.364 25/04/11,01:40:30,03,09,1, 12.0,1,1, -1.918, 10347.598, 473.900, 53061.341 25/04/11,01:40:30,04,09,1, 12.0,1,1, -1.918, 10347.592, 473.873, 53061.321 25/04/11,01:40:30,05,09,1, 12.0,1,1, -1.918, 10347.600, 473.884, 53061.351 25/04/11,01:40:30,06,09,1, 12.0,1,1, -1.918, 10347.614, 473.897, 53061.326 25/04/11,01:40:30,07,09,1, 12.0,1,1, -1.918, 10347.629, 473.908, 53061.335 25/04/11,01:40:30,08,09,1, 12.0,1,1, -1.918, 10347.648, 473.908, 53061.321 25/04/11,01:40:30,09,09,1, 12.0,1,1, -1.918, 10347.663, 473.894, 53061.342 25/04/11,01:40:30,10,09,1, 12.0,1,1, -1.918, 10347.661, 473.897, 53061.335 25/04/11,01:40:30,11,09,1, 12.0,1,1, -1.918, 10347.666, 473.876, 53061.313 25/04/11,01:40:30,12,09,1, 12.0,1,1, -1.918, 10347.679, 473.883, 53061.315 25/04/11,01:40:30,13,09,1, 12.0,1,1, -1.918, 10347.682, 473.857, 53061.335 25/04/11,01:40:30,14,09,1, 12.0,1,1, -1.918, 10347.685, 473.848, 53061.295 25/04/11,01:40:30,15,09,1, 12.0,1,1, -1.918, 10347.730, 473.866, 53061.315 25/04/11,01:40:30,16,09,1, 12.0,1,1, -1.918, 10347.735, 473.881, 53061.269 25/04/11,01:40:30,17,09,1, 12.0,1,1, -1.918, 10347.702, 473.865, 53061.298 25/04/11,01:40:30,18,09,1, 12.0,1,1, -1.918, 10347.731, 473.860, 53061.290 25/04/11,01:40:30,19,09,1, 12.0,1,1, -1.918, 10347.748, 473.853, 53061.321 25/04/11,01:40:31,00,09,1, 11.8,1,1, -1.921, 10347.742, 473.853, 53061.321 25/04/11,01:40:31,01,09,1, 11.8,1,1, -1.921, 10347.772, 473.850, 53061.305 25/04/11,01:40:31,02,09,1, 11.8,1,1, -1.921, 10347.741, 473.851, 53061.301 25/04/11,01:40:31,03,09,1, 11.8,1,1, -1.921, 10347.764, 473.842, 53061.272 25/04/11,01:40:31,04,09,1, 11.8,1,1, -1.921, 10347.770, 473.836, 53061.307 25/04/11,01:40:31,05,09,1, 11.8,1,1, -1.921, 10347.792, 473.845, 53061.298 25/04/11,01:40:31,06,09,1, 11.8,1,1, -1.921, 10347.810, 473.850, 53061.273 25/04/11,01:40:31,07,09,1, 11.8,1,1, -1.921, 10347.833, 473.835, 53061.258 25/04/11,01:40:31,08,09,1, 11.8,1,1, -1.921, 10347.844, 473.826, 53061.249 25/04/11,01:40:31,09,09,1, 11.8,1,1, -1.921, 10347.826, 473.822, 53061.258 25/04/11,01:40:31,10,09,1, 11.8,1,1, -1.921, 10347.831, 473.842, 53061.262 25/04/11,01:40:31,11,09,1, 11.8,1,1, -1.921, 10347.853, 473.807, 53061.253 25/04/11,01:40:31,12,09,1, 11.8,1,1, -1.921, 10347.851, 473.830, 53061.257 25/04/11,01:40:31,13,09,1, 11.8,1,1, -1.921, 10347.849, 473.832, 53061.260 25/04/11,01:40:31,14,09,1, 11.8,1,1, -1.921, 10347.868, 473.796, 53061.263 25/04/11,01:40:31,15,09,1, 11.8,1,1, -1.921, 10347.850, 473.785, 53061.234 25/04/11,01:40:31,16,09,1, 11.8,1,1, -1.921, 10347.879, 473.785, 53061.250 25/04/11,01:40:31,17,09,1, 11.8,1,1, -1.921, 10347.880, 473.792, 53061.249 25/04/11,01:40:31,18,09,1, 11.8,1,1, -1.921, 10347.881, 473.774, 53061.219 25/04/11,01:40:31,19,09,1, 11.8,1,1, -1.921, 10347.884, 473.773, 53061.244 25/04/11,01:40:32,00,09,1, 11.9,1,1, -1.919, 10347.884, 473.773, 53061.244 25/04/11,01:40:32,01,09,1, 11.9,1,1, -1.919, 10347.907, 473.751, 53061.203 25/04/11,01:40:32,02,09,1, 11.9,1,1, -1.919, 10347.888, 473.744, 53061.232 25/04/11,01:40:32,03,09,1, 11.9,1,1, -1.919, 10347.908, 473.758, 53061.195 25/04/11,01:40:32,04,09,1, 11.9,1,1, -1.919, 10347.914, 473.732, 53061.177 25/04/11,01:40:32,05,09,1, 11.9,1,1, -1.919, 10347.909, 473.718, 53061.202 25/04/11,01:40:32,06,09,1, 11.9,1,1, -1.919, 10347.912, 473.726, 53061.209 25/04/11,01:40:32,07,09,1, 11.9,1,1, -1.919, 10347.940, 473.715, 53061.218 25/04/11,01:40:32,08,09,1, 11.9,1,1, -1.919, 10347.946, 473.716, 53061.229 25/04/11,01:40:32,09,09,1, 11.9,1,1, -1.919, 10347.947, 473.720, 53061.198 25/04/11,01:40:32,10,09,1, 11.9,1,1, -1.919, 10347.937, 473.724, 53061.183 25/04/11,01:40:32,11,09,1, 11.9,1,1, -1.919, 10347.954, 473.709, 53061.189 25/04/11,01:40:32,12,09,1, 11.9,1,1, -1.919, 10347.946, 473.698, 53061.192 25/04/11,01:40:32,13,09,1, 11.9,1,1, -1.919, 10347.984, 473.705, 53060.942 25/04/11,01:40:32,14,09,1, 11.9,1,1, -1.919, 10347.961, 473.693, 53061.161 25/04/11,01:40:32,15,09,1, 11.9,1,1, -1.919, 10347.951, 473.667, 53061.146 25/04/11,01:40:32,16,09,1, 11.9,1,1, -1.919, 10347.961, 473.678, 53061.129 25/04/11,01:40:32,17,09,1, 11.9,1,1, -1.919, 10347.962, 473.700, 53061.147 25/04/11,01:40:32,18,09,1, 11.9,1,1, -1.919, 10347.962, 473.667, 53061.162 25/04/11,01:40:32,19,09,1, 11.9,1,1, -1.919, 10347.968, 473.674, 53061.157 25/04/11,01:40:33,00,09,1, 11.9,1,1, -1.920, 10347.967, 473.674, 53061.157 25/04/11,01:40:33,01,09,1, 11.9,1,1, -1.920, 10347.971, 473.665, 53061.125 25/04/11,01:40:33,02,09,1, 11.9,1,1, -1.920, 10347.955, 473.625, 53061.132 25/04/11,01:40:33,03,09,1, 11.9,1,1, -1.920, 10347.923, 473.625, 53061.153 25/04/11,01:40:33,04,09,1, 11.9,1,1, -1.920, 10347.967, 473.631, 53061.158 25/04/11,01:40:33,05,09,1, 11.9,1,1, -1.920, 10347.959, 473.635, 53061.155 25/04/11,01:40:33,06,09,1, 11.9,1,1, -1.920, 10347.946, 473.603, 53061.091 25/04/11,01:40:33,07,09,1, 11.9,1,1, -1.920, 10347.927, 473.609, 53061.133 25/04/11,01:40:33,08,09,1, 11.9,1,1, -1.920, 10347.966, 473.592, 53061.115 25/04/11,01:40:33,09,09,1, 11.9,1,1, -1.920, 10347.971, 473.579, 53061.074 25/04/11,01:40:33,10,09,1, 11.9,1,1, -1.920, 10347.981, 473.570, 53061.070 25/04/11,01:40:33,11,09,1, 11.9,1,1, -1.920, 10347.977, 473.611, 53061.054 25/04/11,01:40:33,12,09,1, 11.9,1,1, -1.920, 10347.959, 473.576, 53061.105 25/04/11,01:40:33,13,09,1, 11.9,1,1, -1.920, 10347.973, 473.553, 53061.065 25/04/11,01:40:33,14,09,1, 11.9,1,1, -1.920, 10347.972, 473.555, 53061.076 25/04/11,01:40:33,15,09,1, 11.9,1,1, -1.920, 10347.965, 473.554, 53061.101 25/04/11,01:40:33,16,09,1, 11.9,1,1, -1.920, 10347.970, 473.554, 53061.045 25/04/11,01:40:33,17,09,1, 11.9,1,1, -1.920, 10347.954, 473.548, 53061.066 25/04/11,01:40:33,18,09,1, 11.9,1,1, -1.920, 10347.981, 473.541, 53061.077 25/04/11,01:40:33,19,09,1, 11.9,1,1, -1.920, 10347.969, 473.522, 53061.030 25/04/11,01:40:34,00,09,1, 11.9,1,1, -1.917, 10347.967, 473.522, 53061.030 25/04/11,01:40:34,01,09,1, 11.9,1,1, -1.917, 10347.991, 473.525, 53061.040 25/04/11,01:40:34,02,09,1, 11.9,1,1, -1.917, 10347.972, 473.527, 53061.037 25/04/11,01:40:34,03,09,1, 11.9,1,1, -1.917, 10347.973, 473.506, 53061.055 25/04/11,01:40:34,04,09,1, 11.9,1,1, -1.917, 10347.985, 473.507, 53061.048 25/04/11,01:40:34,05,09,1, 11.9,1,1, -1.917, 10347.973, 473.488, 53061.056 25/04/11,01:40:34,06,09,1, 11.9,1,1, -1.917, 10347.948, 473.463, 53061.050 25/04/11,01:40:34,07,09,1, 11.9,1,1, -1.917, 10347.953, 473.465, 53061.014 25/04/11,01:40:34,08,09,1, 11.9,1,1, -1.917, 10347.960, 473.458, 53061.036 25/04/11,01:40:34,09,09,1, 11.9,1,1, -1.917, 10347.969, 473.456, 53061.052 25/04/11,01:40:34,10,09,1, 11.9,1,1, -1.917, 10347.954, 473.466, 53061.037 25/04/11,01:40:34,11,09,1, 11.9,1,1, -1.917, 10347.962, 473.459, 53061.036 25/04/11,01:40:34,12,09,1, 11.9,1,1, -1.917, 10347.943, 473.470, 53061.002 25/04/11,01:40:34,13,09,1, 11.9,1,1, -1.917, 10347.942, 473.432, 53061.015 25/04/11,01:40:34,14,09,1, 11.9,1,1, -1.917, 10347.950, 473.430, 53061.015 25/04/11,01:40:34,15,09,1, 11.9,1,1, -1.917, 10347.957, 473.418, 53061.003 25/04/11,01:40:34,16,09,1, 11.9,1,1, -1.917, 10347.956, 473.432, 53061.020 25/04/11,01:40:34,17,09,1, 11.9,1,1, -1.917, 10347.916, 473.460, 53060.998 25/04/11,01:40:34,18,09,1, 11.9,1,1, -1.917, 10347.947, 473.449, 53061.038 25/04/11,01:40:34,19,09,1, 11.9,1,1, -1.917, 10347.940, 473.422, 53061.004 25/04/11,01:40:35,00,09,1, 11.9,1,1, -1.920, 10347.934, 473.422, 53061.004 25/04/11,01:40:35,01,09,1, 11.9,1,1, -1.920, 10347.956, 473.408, 53060.990 25/04/11,01:40:35,02,09,1, 11.9,1,1, -1.920, 10347.937, 473.409, 53060.984 25/04/11,01:40:35,03,09,1, 11.9,1,1, -1.920, 10347.925, 473.411, 53060.957 25/04/11,01:40:35,04,09,1, 11.9,1,1, -1.920, 10347.923, 473.412, 53061.010 25/04/11,01:40:35,05,09,1, 11.9,1,1, -1.920, 10347.918, 473.403, 53060.983 25/04/11,01:40:35,06,09,1, 11.9,1,1, -1.920, 10347.908, 473.397, 53060.982 25/04/11,01:40:35,07,09,1, 11.9,1,1, -1.920, 10347.930, 473.417, 53060.968 25/04/11,01:40:35,08,09,1, 11.9,1,1, -1.920, 10347.912, 473.411, 53060.980 25/04/11,01:40:35,09,09,1, 11.9,1,1, -1.920, 10347.896, 473.402, 53060.972 25/04/11,01:40:35,10,09,1, 11.9,1,1, -1.920, 10347.907, 473.375, 53060.951 25/04/11,01:40:35,11,09,1, 11.9,1,1, -1.920, 10347.894, 473.373, 53060.951 25/04/11,01:40:35,12,09,1, 11.9,1,1, -1.920, 10347.903, 473.390, 53060.964 25/04/11,01:40:35,13,09,1, 11.9,1,1, -1.920, 10347.897, 473.394, 53060.972 25/04/11,01:40:35,14,09,1, 11.9,1,1, -1.920, 10347.892, 473.406, 53060.977 25/04/11,01:40:35,15,09,1, 11.9,1,1, -1.920, 10347.872, 473.406, 53060.941 25/04/11,01:40:35,16,09,1, 11.9,1,1, -1.920, 10347.910, 473.414, 53060.941 25/04/11,01:40:35,17,09,1, 11.9,1,1, -1.920, 10347.898, 473.392, 53060.939 25/04/11,01:40:35,18,09,1, 11.9,1,1, -1.920, 10347.878, 473.406, 53060.924 25/04/11,01:40:35,19,09,1, 11.9,1,1, -1.920, 10347.892, 473.391, 53060.949 25/04/11,01:40:36,00,09,1, 11.9,1,1, -1.919, 10347.892, 473.391, 53060.949 25/04/11,01:40:36,01,09,1, 11.9,1,1, -1.919, 10347.884, 473.394, 53060.921 25/04/11,01:40:36,02,09,1, 11.9,1,1, -1.919, 10347.879, 473.386, 53060.943 25/04/11,01:40:36,03,09,1, 11.9,1,1, -1.919, 10347.877, 473.396, 53060.977 25/04/11,01:40:36,04,09,1, 11.9,1,1, -1.919, 10347.872, 473.397, 53060.924 25/04/11,01:40:36,05,09,1, 11.9,1,1, -1.919, 10347.878, 473.395, 53060.932 25/04/11,01:40:36,06,09,1, 11.9,1,1, -1.919, 10347.858, 473.373, 53060.917 25/04/11,01:40:36,07,09,1, 11.9,1,1, -1.919, 10347.854, 473.384, 53060.902 25/04/11,01:40:36,08,09,1, 11.9,1,1, -1.919, 10347.858, 473.384, 53060.924 25/04/11,01:40:36,09,09,1, 11.9,1,1, -1.919, 10347.838, 473.360, 53060.911 25/04/11,01:40:36,10,09,1, 11.9,1,1, -1.919, 10347.866, 473.402, 53060.942 25/04/11,01:40:36,11,09,1, 11.9,1,1, -1.919, 10347.858, 473.380, 53060.972 25/04/11,01:40:36,12,09,1, 11.9,1,1, -1.919, 10347.871, 473.365, 53060.939 25/04/11,01:40:36,13,09,1, 11.9,1,1, -1.919, 10347.870, 473.391, 53060.918 25/04/11,01:40:36,14,09,1, 11.9,1,1, -1.919, 10347.847, 473.402, 53060.947 25/04/11,01:40:36,15,09,1, 11.9,1,1, -1.919, 10347.865, 473.392, 53060.920 25/04/11,01:40:36,16,09,1, 11.9,1,1, -1.919, 10347.867, 473.389, 53060.928 25/04/11,01:40:36,17,09,1, 11.9,1,1, -1.919, 10347.867, 473.396, 53060.948 25/04/11,01:40:36,18,09,1, 11.9,1,1, -1.919, 10347.861, 473.391, 53060.911 25/04/11,01:40:36,19,09,1, 11.9,1,1, -1.919, 10347.872, 473.425, 53060.925 25/04/11,01:40:37,00,09,1, 12.0,1,1, -1.920, 10347.867, 473.425, 53060.925 25/04/11,01:40:37,01,09,1, 12.0,1,1, -1.920, 10347.885, 473.442, 53060.930 25/04/11,01:40:37,02,09,1, 12.0,1,1, -1.920, 10347.875, 473.429, 53060.939 25/04/11,01:40:37,03,09,1, 12.0,1,1, -1.920, 10347.862, 473.433, 53060.896 25/04/11,01:40:37,04,09,1, 12.0,1,1, -1.920, 10347.863, 473.432, 53060.917 25/04/11,01:40:37,05,09,1, 12.0,1,1, -1.920, 10347.874, 473.437, 53060.938 25/04/11,01:40:37,06,09,1, 12.0,1,1, -1.920, 10347.859, 473.425, 53060.909 25/04/11,01:40:37,07,09,1, 12.0,1,1, -1.920, 10347.873, 473.451, 53060.952 25/04/11,01:40:37,08,09,1, 12.0,1,1, -1.920, 10347.877, 473.464, 53060.949 25/04/11,01:40:37,09,09,1, 12.0,1,1, -1.920, 10347.895, 473.471, 53060.949 25/04/11,01:40:37,10,09,1, 12.0,1,1, -1.920, 10347.883, 473.486, 53060.924 25/04/11,01:40:37,11,09,1, 12.0,1,1, -1.920, 10347.893, 473.461, 53060.921 25/04/11,01:40:37,12,09,1, 12.0,1,1, -1.920, 10347.885, 473.452, 53060.924 25/04/11,01:40:37,13,09,1, 12.0,1,1, -1.920, 10347.887, 473.467, 53060.895 25/04/11,01:40:37,14,09,1, 12.0,1,1, -1.920, 10347.883, 473.478, 53060.902 25/04/11,01:40:37,15,09,1, 12.0,1,1, -1.920, 10347.884, 473.508, 53060.941 25/04/11,01:40:37,16,09,1, 12.0,1,1, -1.920, 10347.915, 473.518, 53060.955 25/04/11,01:40:37,17,09,1, 12.0,1,1, -1.920, 10347.886, 473.509, 53060.908 25/04/11,01:40:37,18,09,1, 12.0,1,1, -1.920, 10347.931, 473.511, 53060.934 25/04/11,01:40:37,19,09,1, 12.0,1,1, -1.920, 10347.911, 473.537, 53060.911 25/04/11,01:40:38,00,09,1, 11.9,1,1, -1.916, 10347.909, 473.537, 53060.911 25/04/11,01:40:38,01,09,1, 11.9,1,1, -1.916, 10347.896, 473.529, 53061.033 25/04/11,01:40:38,02,09,1, 11.9,1,1, -1.916, 10347.947, 473.548, 53060.899 25/04/11,01:40:38,03,09,1, 11.9,1,1, -1.916, 10347.917, 473.572, 53061.047 25/04/11,01:40:38,04,09,1, 11.9,1,1, -1.916, 10347.948, 473.570, 53060.906 25/04/11,01:40:38,05,09,1, 11.9,1,1, -1.916, 10347.936, 473.570, 53060.904 25/04/11,01:40:38,06,09,1, 11.9,1,1, -1.916, 10347.956, 473.578, 53060.946 25/04/11,01:40:38,07,09,1, 11.9,1,1, -1.916, 10347.958, 473.571, 53060.942 25/04/11,01:40:38,08,09,1, 11.9,1,1, -1.916, 10347.959, 473.586, 53060.926 25/04/11,01:40:38,09,09,1, 11.9,1,1, -1.916, 10347.966, 473.613, 53060.948 25/04/11,01:40:38,10,09,1, 11.9,1,1, -1.916, 10347.990, 473.612, 53060.907 25/04/11,01:40:38,11,09,1, 11.9,1,1, -1.916, 10347.966, 473.626, 53060.959 25/04/11,01:40:38,12,09,1, 11.9,1,1, -1.916, 10348.004, 473.617, 53060.917 25/04/11,01:40:38,13,09,1, 11.9,1,1, -1.916, 10348.011, 473.627, 53060.821 25/04/11,01:40:38,14,09,1, 11.9,1,1, -1.916, 10348.015, 473.643, 53061.000 25/04/11,01:40:38,15,09,1, 11.9,1,1, -1.916, 10348.022, 473.626, 53061.005 25/04/11,01:40:38,16,09,1, 11.9,1,1, -1.916, 10348.003, 473.643, 53060.951 25/04/11,01:40:38,17,09,1, 11.9,1,1, -1.916, 10347.981, 473.680, 53060.968 25/04/11,01:40:38,18,09,1, 11.9,1,1, -1.916, 10347.998, 473.678, 53060.942 25/04/11,01:40:38,19,09,1, 11.9,1,1, -1.916, 10348.022, 473.677, 53060.971 25/04/11,01:40:39,00,09,1, 11.9,1,1, -1.919, 10348.017, 473.677, 53060.971 25/04/11,01:40:39,01,09,1, 11.9,1,1, -1.919, 10348.037, 473.711, 53061.228 25/04/11,01:40:39,02,09,1, 11.9,1,1, -1.919, 10348.066, 473.672, 53060.866 25/04/11,01:40:39,03,09,1, 11.9,1,1, -1.919, 10348.037, 473.706, 53060.934 25/04/11,01:40:39,04,09,1, 11.9,1,1, -1.919, 10348.041, 473.696, 53060.910 25/04/11,01:40:39,05,09,1, 11.9,1,1, -1.919, 10348.042, 473.719, 53060.978 25/04/11,01:40:39,06,09,1, 11.9,1,1, -1.919, 10348.067, 473.728, 53060.954 25/04/11,01:40:39,07,09,1, 11.9,1,1, -1.919, 10348.059, 473.719, 53060.930 25/04/11,01:40:39,08,09,1, 11.9,1,1, -1.919, 10348.054, 473.742, 53060.952 25/04/11,01:40:39,09,09,1, 11.9,1,1, -1.919, 10348.028, 473.728, 53060.980 25/04/11,01:40:39,10,09,1, 11.9,1,1, -1.919, 10348.063, 473.771, 53060.952 25/04/11,01:40:39,11,09,1, 11.9,1,1, -1.919, 10348.082, 473.765, 53061.010 25/04/11,01:40:39,12,09,1, 11.9,1,1, -1.919, 10348.055, 473.763, 53060.917 25/04/11,01:40:39,13,09,1, 11.9,1,1, -1.919, 10348.074, 473.762, 53060.906 25/04/11,01:40:39,14,09,1, 11.9,1,1, -1.919, 10348.098, 473.793, 53060.930 25/04/11,01:40:39,15,09,1, 11.9,1,1, -1.919, 10348.081, 473.784, 53060.900 25/04/11,01:40:39,16,09,1, 11.9,1,1, -1.919, 10348.089, 473.798, 53060.922 25/04/11,01:40:39,17,09,1, 11.9,1,1, -1.919, 10348.133, 473.814, 53060.871 25/04/11,01:40:39,18,09,1, 11.9,1,1, -1.919, 10348.108, 473.821, 53060.867 25/04/11,01:40:39,19,09,1, 11.9,1,1, -1.919, 10348.140, 473.833, 53060.945 25/04/11,01:40:40,00,09,1, 11.9,1,1, -1.918, 10348.134, 473.833, 53060.945 25/04/11,01:40:40,01,09,1, 11.9,1,1, -1.918, 10348.127, 473.836, 53060.937 25/04/11,01:40:40,02,09,1, 11.9,1,1, -1.918, 10348.144, 473.844, 53060.912 25/04/11,01:40:40,03,09,1, 11.9,1,1, -1.918, 10348.150, 473.853, 53060.889 25/04/11,01:40:40,04,09,1, 11.9,1,1, -1.918, 10348.169, 473.866, 53060.961 25/04/11,01:40:40,05,09,1, 11.9,1,1, -1.918, 10348.174, 473.887, 53060.915 25/04/11,01:40:40,06,09,1, 11.9,1,1, -1.918, 10348.170, 473.894, 53060.935 25/04/11,01:40:40,07,09,1, 11.9,1,1, -1.918, 10348.176, 473.866, 53060.872 25/04/11,01:40:40,08,09,1, 11.9,1,1, -1.918, 10348.177, 473.900, 53060.923 25/04/11,01:40:40,09,09,1, 11.9,1,1, -1.918, 10348.174, 473.913, 53060.898 25/04/11,01:40:40,10,09,1, 11.9,1,1, -1.918, 10348.186, 473.917, 53060.937 25/04/11,01:40:40,11,09,1, 11.9,1,1, -1.918, 10348.192, 473.919, 53060.952 25/04/11,01:40:40,12,09,1, 11.9,1,1, -1.918, 10348.189, 473.916, 53060.935 25/04/11,01:40:40,13,09,1, 11.9,1,1, -1.918, 10348.212, 473.922, 53060.931 25/04/11,01:40:40,14,09,1, 11.9,1,1, -1.918, 10348.209, 473.932, 53060.927 25/04/11,01:40:40,15,09,1, 11.9,1,1, -1.918, 10348.219, 473.950, 53060.932 25/04/11,01:40:40,16,09,1, 11.9,1,1, -1.918, 10348.237, 473.950, 53060.973 25/04/11,01:40:40,17,09,1, 11.9,1,1, -1.918, 10348.224, 473.949, 53060.904 25/04/11,01:40:40,18,09,1, 11.9,1,1, -1.918, 10348.232, 473.956, 53060.919 25/04/11,01:40:40,19,09,1, 11.9,1,1, -1.918, 10348.246, 473.964, 53060.923 25/04/11,01:40:41,00,09,1, 11.9,1,1, -1.919, 10348.243, 473.964, 53060.923 25/04/11,01:40:41,01,09,1, 11.9,1,1, -1.919, 10348.265, 473.995, 53060.937 25/04/11,01:40:41,02,09,1, 11.9,1,1, -1.919, 10348.242, 473.982, 53060.941 25/04/11,01:40:41,03,09,1, 11.9,1,1, -1.919, 10348.269, 474.003, 53060.958 25/04/11,01:40:41,04,09,1, 11.9,1,1, -1.919, 10348.295, 474.040, 53060.907 25/04/11,01:40:41,05,09,1, 11.9,1,1, -1.919, 10348.282, 474.008, 53060.908 25/04/11,01:40:41,06,09,1, 11.9,1,1, -1.919, 10348.289, 474.018, 53060.916 25/04/11,01:40:41,07,09,1, 11.9,1,1, -1.919, 10348.283, 474.020, 53060.926 25/04/11,01:40:41,08,09,1, 11.9,1,1, -1.919, 10348.299, 474.047, 53060.962 25/04/11,01:40:41,09,09,1, 11.9,1,1, -1.919, 10348.314, 474.050, 53060.928 25/04/11,01:40:41,10,09,1, 11.9,1,1, -1.919, 10348.329, 474.039, 53060.917 25/04/11,01:40:41,11,09,1, 11.9,1,1, -1.919, 10348.339, 474.059, 53060.930 25/04/11,01:40:41,12,09,1, 11.9,1,1, -1.919, 10348.329, 474.053, 53060.915 25/04/11,01:40:41,13,09,1, 11.9,1,1, -1.919, 10348.347, 474.055, 53060.898 25/04/11,01:40:41,14,09,1, 11.9,1,1, -1.919, 10348.348, 474.059, 53060.932 25/04/11,01:40:41,15,09,1, 11.9,1,1, -1.919, 10348.360, 474.062, 53060.918 25/04/11,01:40:41,16,09,1, 11.9,1,1, -1.919, 10348.383, 474.066, 53060.923 25/04/11,01:40:41,17,09,1, 11.9,1,1, -1.919, 10348.362, 474.072, 53060.951 25/04/11,01:40:41,18,09,1, 11.9,1,1, -1.919, 10348.363, 474.072, 53060.909 25/04/11,01:40:41,19,09,1, 11.9,1,1, -1.919, 10348.413, 474.081, 53060.936 25/04/11,01:40:42,00,09,1, 11.9,1,1, -1.923, 10348.409, 474.081, 53060.936 25/04/11,01:40:42,01,09,1, 11.9,1,1, -1.923, 10348.390, 474.088, 53060.877 25/04/11,01:40:42,02,09,1, 11.9,1,1, -1.923, 10348.393, 474.085, 53060.774 25/04/11,01:40:42,03,09,1, 11.9,1,1, -1.923, 10348.396, 474.103, 53060.950 25/04/11,01:40:42,04,09,1, 11.9,1,1, -1.923, 10348.422, 474.104, 53060.889 25/04/11,01:40:42,05,09,1, 11.9,1,1, -1.923, 10348.431, 474.104, 53060.876 25/04/11,01:40:42,06,09,1, 11.9,1,1, -1.923, 10348.434, 474.112, 53060.862 25/04/11,01:40:42,07,09,1, 11.9,1,1, -1.923, 10348.451, 474.126, 53060.840 25/04/11,01:40:42,08,09,1, 11.9,1,1, -1.923, 10348.438, 474.106, 53060.869 25/04/11,01:40:42,09,09,1, 11.9,1,1, -1.923, 10348.438, 474.125, 53060.998 25/04/11,01:40:42,10,09,1, 11.9,1,1, -1.923, 10348.474, 474.107, 53060.794 25/04/11,01:40:42,11,09,1, 11.9,1,1, -1.923, 10348.488, 474.114, 53060.805 25/04/11,01:40:42,12,09,1, 11.9,1,1, -1.923, 10348.486, 474.105, 53060.834 25/04/11,01:40:42,13,09,1, 11.9,1,1, -1.923, 10348.482, 474.098, 53060.802 25/04/11,01:40:42,14,09,1, 11.9,1,1, -1.923, 10348.485, 474.127, 53060.830 25/04/11,01:40:42,15,09,1, 11.9,1,1, -1.923, 10348.523, 474.129, 53060.827 25/04/11,01:40:42,16,09,1, 11.9,1,1, -1.923, 10348.528, 474.150, 53060.829 25/04/11,01:40:42,17,09,1, 11.9,1,1, -1.923, 10348.516, 474.124, 53060.882 25/04/11,01:40:42,18,09,1, 11.9,1,1, -1.923, 10348.549, 474.138, 53060.844 25/04/11,01:40:42,19,09,1, 11.9,1,1, -1.923, 10348.521, 474.127, 53060.846 25/04/11,01:40:43,00,09,1, 11.8,1,1, -1.918, 10348.518, 474.127, 53060.846 25/04/11,01:40:43,01,09,1, 11.8,1,1, -1.918, 10348.532, 474.141, 53060.748 25/04/11,01:40:43,02,09,1, 11.8,1,1, -1.918, 10348.597, 474.137, 53060.782 25/04/11,01:40:43,03,09,1, 11.8,1,1, -1.918, 10348.567, 474.145, 53060.812 25/04/11,01:40:43,04,09,1, 11.8,1,1, -1.918, 10348.572, 474.147, 53060.771 25/04/11,01:40:43,05,09,1, 11.8,1,1, -1.918, 10348.577, 474.177, 53060.850 25/04/11,01:40:43,06,09,1, 11.8,1,1, -1.918, 10348.599, 474.161, 53060.781 25/04/11,01:40:43,07,09,1, 11.8,1,1, -1.918, 10348.614, 474.174, 53060.803 25/04/11,01:40:43,08,09,1, 11.8,1,1, -1.918, 10348.602, 474.170, 53060.781 25/04/11,01:40:43,09,09,1, 11.8,1,1, -1.918, 10348.654, 474.145, 53060.633 25/04/11,01:40:43,10,09,1, 11.8,1,1, -1.918, 10348.635, 474.135, 53060.715 25/04/11,01:40:43,11,09,1, 11.8,1,1, -1.918, 10348.627, 474.161, 53060.736 25/04/11,01:40:43,12,09,1, 11.8,1,1, -1.918, 10348.625, 474.167, 53060.754 25/04/11,01:40:43,13,09,1, 11.8,1,1, -1.918, 10348.661, 474.168, 53060.773 25/04/11,01:40:43,14,09,1, 11.8,1,1, -1.918, 10348.663, 474.189, 53060.786 25/04/11,01:40:43,15,09,1, 11.8,1,1, -1.918, 10348.656, 474.162, 53060.744 25/04/11,01:40:43,16,09,1, 11.8,1,1, -1.918, 10348.666, 474.167, 53060.750 25/04/11,01:40:43,17,09,1, 11.8,1,1, -1.918, 10348.686, 474.188, 53060.751 25/04/11,01:40:43,18,09,1, 11.8,1,1, -1.918, 10348.687, 474.184, 53060.778 25/04/11,01:40:43,19,09,1, 11.8,1,1, -1.918, 10348.698, 474.189, 53060.738 25/04/11,01:40:44,00,09,1, 12.0,1,1, -1.922, 10348.693, 474.189, 53060.738 25/04/11,01:40:44,01,09,1, 12.0,1,1, -1.922, 10348.701, 474.199, 53060.753 25/04/11,01:40:44,02,09,1, 12.0,1,1, -1.922, 10348.717, 474.192, 53060.728 25/04/11,01:40:44,03,09,1, 12.0,1,1, -1.922, 10348.698, 474.198, 53060.758 25/04/11,01:40:44,04,09,1, 12.0,1,1, -1.922, 10348.717, 474.196, 53060.781 25/04/11,01:40:44,05,09,1, 12.0,1,1, -1.922, 10348.746, 474.181, 53060.651 25/04/11,01:40:44,06,09,1, 12.0,1,1, -1.922, 10348.734, 474.198, 53060.766 25/04/11,01:40:44,07,09,1, 12.0,1,1, -1.922, 10348.752, 474.203, 53060.774 25/04/11,01:40:44,08,09,1, 12.0,1,1, -1.922, 10348.758, 474.189, 53060.729 25/04/11,01:40:44,09,09,1, 12.0,1,1, -1.922, 10348.758, 474.214, 53060.715 25/04/11,01:40:44,10,09,1, 12.0,1,1, -1.922, 10348.766, 474.220, 53060.855 25/04/11,01:40:44,11,09,1, 12.0,1,1, -1.922, 10348.757, 474.222, 53060.699 25/04/11,01:40:44,12,09,1, 12.0,1,1, -1.922, 10348.754, 474.229, 53060.714 25/04/11,01:40:44,13,09,1, 12.0,1,1, -1.922, 10348.775, 474.244, 53060.699 25/04/11,01:40:44,14,09,1, 12.0,1,1, -1.922, 10348.777, 474.219, 53060.720 25/04/11,01:40:44,15,09,1, 12.0,1,1, -1.922, 10348.826, 474.213, 53060.711 25/04/11,01:40:44,16,09,1, 12.0,1,1, -1.922, 10348.821, 474.211, 53060.728 25/04/11,01:40:44,17,09,1, 12.0,1,1, -1.922, 10348.799, 474.192, 53060.665 25/04/11,01:40:44,18,09,1, 12.0,1,1, -1.922, 10348.824, 474.239, 53060.671 25/04/11,01:40:44,19,09,1, 12.0,1,1, -1.922, 10348.833, 474.257, 53060.696 25/04/11,01:40:45,00,09,1, 11.9,1,1, -1.921, 10348.827, 474.257, 53060.696 25/04/11,01:40:45,01,09,1, 11.9,1,1, -1.921, 10348.848, 474.252, 53060.693 25/04/11,01:40:45,02,09,1, 11.9,1,1, -1.921, 10348.852, 474.238, 53060.708 25/04/11,01:40:45,03,09,1, 11.9,1,1, -1.921, 10348.848, 474.261, 53060.662 25/04/11,01:40:45,04,09,1, 11.9,1,1, -1.921, 10348.868, 474.261, 53060.652 25/04/11,01:40:45,05,09,1, 11.9,1,1, -1.921, 10348.856, 474.268, 53060.672 25/04/11,01:40:45,06,09,1, 11.9,1,1, -1.921, 10348.837, 474.249, 53060.703 25/04/11,01:40:45,07,09,1, 11.9,1,1, -1.921, 10348.863, 474.256, 53060.679 25/04/11,01:40:45,08,09,1, 11.9,1,1, -1.921, 10348.877, 474.287, 53060.666 25/04/11,01:40:45,09,09,1, 11.9,1,1, -1.921, 10348.864, 474.286, 53060.672 25/04/11,01:40:45,10,09,1, 11.9,1,1, -1.921, 10348.876, 474.287, 53060.657 25/04/11,01:40:45,11,09,1, 11.9,1,1, -1.921, 10348.895, 474.289, 53060.634 25/04/11,01:40:45,12,09,1, 11.9,1,1, -1.921, 10348.866, 474.294, 53060.635 25/04/11,01:40:45,13,09,1, 11.9,1,1, -1.921, 10348.914, 474.309, 53060.647 25/04/11,01:40:45,14,09,1, 11.9,1,1, -1.921, 10348.894, 474.308, 53060.636 25/04/11,01:40:45,15,09,1, 11.9,1,1, -1.921, 10348.886, 474.298, 53060.635 25/04/11,01:40:45,16,09,1, 11.9,1,1, -1.921, 10348.903, 474.306, 53060.643 25/04/11,01:40:45,17,09,1, 11.9,1,1, -1.921, 10348.891, 474.341, 53060.620 25/04/11,01:40:45,18,09,1, 11.9,1,1, -1.921, 10348.894, 474.303, 53060.646 25/04/11,01:40:45,19,09,1, 11.9,1,1, -1.921, 10348.938, 474.332, 53060.651 25/04/11,01:40:46,00,08,1, 11.9,1,1, -1.920, 10348.935, 474.332, 53060.651 25/04/11,01:40:46,01,08,1, 11.9,1,1, -1.920, 10348.923, 474.315, 53060.628 25/04/11,01:40:46,02,08,1, 11.9,1,1, -1.920, 10348.889, 474.319, 53060.660 25/04/11,01:40:46,03,08,1, 11.9,1,1, -1.920, 10348.912, 474.338, 53060.624 25/04/11,01:40:46,04,08,1, 11.9,1,1, -1.920, 10348.913, 474.329, 53060.613 25/04/11,01:40:46,05,08,1, 11.9,1,1, -1.920, 10348.950, 474.369, 53060.651 25/04/11,01:40:46,06,08,1, 11.9,1,1, -1.920, 10348.937, 474.358, 53060.608 25/04/11,01:40:46,07,08,1, 11.9,1,1, -1.920, 10348.937, 474.372, 53060.645 25/04/11,01:40:46,08,08,1, 11.9,1,1, -1.920, 10348.945, 474.356, 53060.616 25/04/11,01:40:46,09,08,1, 11.9,1,1, -1.920, 10348.957, 474.368, 53060.656 25/04/11,01:40:46,10,08,1, 11.9,1,1, -1.920, 10348.948, 474.350, 53060.615 25/04/11,01:40:46,11,08,1, 11.9,1,1, -1.920, 10348.945, 474.366, 53060.602 25/04/11,01:40:46,12,08,1, 11.9,1,1, -1.920, 10348.959, 474.378, 53060.570 25/04/11,01:40:46,13,08,1, 11.9,1,1, -1.920, 10348.938, 474.370, 53060.592 25/04/11,01:40:46,14,08,1, 11.9,1,1, -1.920, 10348.955, 474.383, 53060.605 25/04/11,01:40:46,15,08,1, 11.9,1,1, -1.920, 10348.970, 474.388, 53060.629 25/04/11,01:40:46,16,08,1, 11.9,1,1, -1.920, 10348.962, 474.390, 53060.638 25/04/11,01:40:46,17,08,1, 11.9,1,1, -1.920, 10348.979, 474.392, 53060.617 25/04/11,01:40:46,18,08,1, 11.9,1,1, -1.920, 10348.959, 474.416, 53060.597 25/04/11,01:40:46,19,08,1, 11.9,1,1, -1.920, 10348.960, 474.403, 53060.632 25/04/11,01:40:47,00,08,1, 12.0,1,1, -1.924, 10348.952, 474.403, 53060.632 25/04/11,01:40:47,01,08,1, 12.0,1,1, -1.924, 10348.963, 474.393, 53060.562 25/04/11,01:40:47,02,08,1, 12.0,1,1, -1.924, 10348.982, 474.426, 53060.587 25/04/11,01:40:47,03,08,1, 12.0,1,1, -1.924, 10348.981, 474.432, 53060.573 25/04/11,01:40:47,04,08,1, 12.0,1,1, -1.924, 10348.990, 474.430, 53060.604 25/04/11,01:40:47,05,08,1, 12.0,1,1, -1.924, 10348.986, 474.437, 53060.593 25/04/11,01:40:47,06,08,1, 12.0,1,1, -1.924, 10348.986, 474.448, 53060.589 25/04/11,01:40:47,07,08,1, 12.0,1,1, -1.924, 10348.976, 474.446, 53060.584 25/04/11,01:40:47,08,08,1, 12.0,1,1, -1.924, 10348.997, 474.456, 53060.585 25/04/11,01:40:47,09,08,1, 12.0,1,1, -1.924, 10348.990, 474.447, 53060.579 25/04/11,01:40:47,10,08,1, 12.0,1,1, -1.924, 10348.974, 474.480, 53060.575 25/04/11,01:40:47,11,08,1, 12.0,1,1, -1.924, 10348.998, 474.478, 53060.557 25/04/11,01:40:47,12,08,1, 12.0,1,1, -1.924, 10348.991, 474.482, 53060.536 25/04/11,01:40:47,13,08,1, 12.0,1,1, -1.924, 10348.997, 474.475, 53060.536 25/04/11,01:40:47,14,08,1, 12.0,1,1, -1.924, 10348.995, 474.495, 53060.548 25/04/11,01:40:47,15,08,1, 12.0,1,1, -1.924, 10349.012, 474.490, 53060.582 25/04/11,01:40:47,16,08,1, 12.0,1,1, -1.924, 10349.025, 474.503, 53060.581 25/04/11,01:40:47,17,08,1, 12.0,1,1, -1.924, 10348.993, 474.520, 53060.510 25/04/11,01:40:47,18,08,1, 12.0,1,1, -1.924, 10348.986, 474.507, 53060.584 25/04/11,01:40:47,19,08,1, 12.0,1,1, -1.924, 10348.996, 474.508, 53060.555 25/04/11,01:40:48,00,08,1, 12.0,1,1, -1.922, 10348.994, 474.508, 53060.555 25/04/11,01:40:48,01,08,1, 12.0,1,1, -1.922, 10349.009, 474.541, 53060.526 25/04/11,01:40:48,02,08,1, 12.0,1,1, -1.922, 10348.988, 474.532, 53060.525 25/04/11,01:40:48,03,08,1, 12.0,1,1, -1.922, 10349.006, 474.558, 53060.559 25/04/11,01:40:48,04,08,1, 12.0,1,1, -1.922, 10349.020, 474.538, 53060.600 25/04/11,01:40:48,05,08,1, 12.0,1,1, -1.922, 10349.023, 474.542, 53060.535 25/04/11,01:40:48,06,08,1, 12.0,1,1, -1.922, 10349.029, 474.568, 53060.512 25/04/11,01:40:48,07,08,1, 12.0,1,1, -1.922, 10349.020, 474.560, 53060.558 25/04/11,01:40:48,08,08,1, 12.0,1,1, -1.922, 10349.040, 474.567, 53060.529 25/04/11,01:40:48,09,08,1, 12.0,1,1, -1.922, 10349.019, 474.587, 53060.543 25/04/11,01:40:48,10,08,1, 12.0,1,1, -1.922, 10349.012, 474.578, 53060.545 25/04/11,01:40:48,11,08,1, 12.0,1,1, -1.922, 10349.028, 474.602, 53060.576 25/04/11,01:40:48,12,08,1, 12.0,1,1, -1.922, 10349.014, 474.598, 53060.507 25/04/11,01:40:48,13,08,1, 12.0,1,1, -1.922, 10349.005, 474.624, 53060.549 25/04/11,01:40:48,14,08,1, 12.0,1,1, -1.922, 10349.015, 474.633, 53060.567 25/04/11,01:40:48,15,08,1, 12.0,1,1, -1.922, 10349.031, 474.615, 53060.540 25/04/11,01:40:48,16,08,1, 12.0,1,1, -1.922, 10349.000, 474.604, 53060.355 25/04/11,01:40:48,17,08,1, 12.0,1,1, -1.922, 10349.040, 474.607, 53060.619 25/04/11,01:40:48,18,08,1, 12.0,1,1, -1.922, 10349.064, 474.627, 53060.526 25/04/11,01:40:48,19,08,1, 12.0,1,1, -1.922, 10349.051, 474.644, 53060.497 25/04/11,01:40:49,00,08,1, 11.9,1,1, -1.922, 10349.044, 474.644, 53060.497 25/04/11,01:40:49,01,08,1, 11.9,1,1, -1.922, 10349.046, 474.645, 53060.530 25/04/11,01:40:49,02,08,1, 11.9,1,1, -1.922, 10349.049, 474.658, 53060.539 25/04/11,01:40:49,03,08,1, 11.9,1,1, -1.922, 10349.029, 474.662, 53060.504 25/04/11,01:40:49,04,08,1, 11.9,1,1, -1.922, 10349.064, 474.663, 53060.526 25/04/11,01:40:49,05,08,1, 11.9,1,1, -1.922, 10349.035, 474.666, 53060.515 25/04/11,01:40:49,06,08,1, 11.9,1,1, -1.922, 10349.054, 474.679, 53060.501 25/04/11,01:40:49,07,08,1, 11.9,1,1, -1.922, 10349.051, 474.699, 53060.526 25/04/11,01:40:49,08,08,1, 11.9,1,1, -1.922, 10349.068, 474.704, 53060.526 25/04/11,01:40:49,09,08,1, 11.9,1,1, -1.922, 10349.060, 474.706, 53060.498 25/04/11,01:40:49,10,08,1, 11.9,1,1, -1.922, 10349.045, 474.706, 53060.522 25/04/11,01:40:49,11,08,1, 11.9,1,1, -1.922, 10349.078, 474.717, 53060.492 25/04/11,01:40:49,12,08,1, 11.9,1,1, -1.922, 10349.061, 474.716, 53060.505 25/04/11,01:40:49,13,08,1, 11.9,1,1, -1.922, 10349.059, 474.711, 53060.503 25/04/11,01:40:49,14,08,1, 11.9,1,1, -1.922, 10349.077, 474.742, 53060.507 25/04/11,01:40:49,15,08,1, 11.9,1,1, -1.922, 10349.071, 474.736, 53060.479 25/04/11,01:40:49,16,08,1, 11.9,1,1, -1.922, 10349.075, 474.759, 53060.510 25/04/11,01:40:49,17,08,1, 11.9,1,1, -1.922, 10349.085, 474.737, 53060.506 25/04/11,01:40:49,18,08,1, 11.9,1,1, -1.922, 10349.075, 474.771, 53060.509 25/04/11,01:40:49,19,08,1, 11.9,1,1, -1.922, 10349.091, 474.759, 53060.510 25/04/11,01:40:50,00,08,1, 11.9,1,1, -1.920, 10349.085, 474.759, 53060.510 25/04/11,01:40:50,01,08,1, 11.9,1,1, -1.920, 10349.087, 474.776, 53060.499 25/04/11,01:40:50,02,08,1, 11.9,1,1, -1.920, 10349.106, 474.770, 53060.466 25/04/11,01:40:50,03,08,1, 11.9,1,1, -1.920, 10349.089, 474.766, 53060.493 25/04/11,01:40:50,04,08,1, 11.9,1,1, -1.920, 10349.106, 474.789, 53060.490 25/04/11,01:40:50,05,08,1, 11.9,1,1, -1.920, 10349.091, 474.793, 53060.469 25/04/11,01:40:50,06,08,1, 11.9,1,1, -1.920, 10349.091, 474.798, 53060.474 25/04/11,01:40:50,07,08,1, 11.9,1,1, -1.920, 10349.084, 474.816, 53060.513 25/04/11,01:40:50,08,08,1, 11.9,1,1, -1.920, 10349.083, 474.800, 53060.447 25/04/11,01:40:50,09,08,1, 11.9,1,1, -1.920, 10349.112, 474.811, 53060.470 25/04/11,01:40:50,10,08,1, 11.9,1,1, -1.920, 10349.072, 474.825, 53060.447 25/04/11,01:40:50,11,08,1, 11.9,1,1, -1.920, 10349.101, 474.841, 53060.446 25/04/11,01:40:50,12,08,1, 11.9,1,1, -1.920, 10349.087, 474.807, 53060.479 25/04/11,01:40:50,13,08,1, 11.9,1,1, -1.920, 10349.111, 474.858, 53060.502 25/04/11,01:40:50,14,08,1, 11.9,1,1, -1.920, 10349.127, 474.837, 53060.464 25/04/11,01:40:50,15,08,1, 11.9,1,1, -1.920, 10349.126, 474.873, 53060.448 25/04/11,01:40:50,16,08,1, 11.9,1,1, -1.920, 10349.112, 474.849, 53060.464 25/04/11,01:40:50,17,08,1, 11.9,1,1, -1.920, 10349.156, 474.845, 53060.348 25/04/11,01:40:50,18,08,1, 11.9,1,1, -1.920, 10349.134, 474.853, 53060.500 25/04/11,01:40:50,19,08,1, 11.9,1,1, -1.920, 10349.137, 474.858, 53060.480 25/04/11,01:40:51,00,08,1, 11.9,1,1, -1.921, 10349.135, 474.858, 53060.480 25/04/11,01:40:51,01,08,1, 11.9,1,1, -1.921, 10349.112, 474.883, 53060.442 25/04/11,01:40:51,02,08,1, 11.9,1,1, -1.921, 10349.117, 474.905, 53060.461 25/04/11,01:40:51,03,08,1, 11.9,1,1, -1.921, 10349.111, 474.909, 53060.475 25/04/11,01:40:51,04,08,1, 11.9,1,1, -1.921, 10349.115, 474.921, 53060.478 25/04/11,01:40:51,05,08,1, 11.9,1,1, -1.921, 10349.098, 474.914, 53060.481 25/04/11,01:40:51,06,08,1, 11.9,1,1, -1.921, 10349.123, 474.928, 53060.458 25/04/11,01:40:51,07,08,1, 11.9,1,1, -1.921, 10349.109, 474.933, 53060.494 25/04/11,01:40:51,08,08,1, 11.9,1,1, -1.921, 10349.131, 474.924, 53060.455 25/04/11,01:40:51,09,08,1, 11.9,1,1, -1.921, 10349.137, 474.947, 53060.442 25/04/11,01:40:51,10,08,1, 11.9,1,1, -1.921, 10349.151, 474.940, 53060.504 25/04/11,01:40:51,11,08,1, 11.9,1,1, -1.921, 10349.143, 474.958, 53060.438 25/04/11,01:40:51,12,08,1, 11.9,1,1, -1.921, 10349.131, 474.963, 53060.473 25/04/11,01:40:51,13,08,1, 11.9,1,1, -1.921, 10349.137, 474.969, 53060.474 25/04/11,01:40:51,14,08,1, 11.9,1,1, -1.921, 10349.132, 474.967, 53060.451 25/04/11,01:40:51,15,08,1, 11.9,1,1, -1.921, 10349.131, 474.950, 53060.470 25/04/11,01:40:51,16,08,1, 11.9,1,1, -1.921, 10349.112, 474.971, 53060.443 25/04/11,01:40:51,17,08,1, 11.9,1,1, -1.921, 10349.138, 474.974, 53060.434 25/04/11,01:40:51,18,08,1, 11.9,1,1, -1.921, 10349.134, 474.994, 53060.449 25/04/11,01:40:51,19,08,1, 11.9,1,1, -1.921, 10349.114, 474.984, 53060.428 25/04/11,01:40:52,00,08,1, 11.8,1,1, -1.923, 10349.110, 474.984, 53060.428 25/04/11,01:40:52,01,08,1, 11.8,1,1, -1.923, 10349.127, 475.044, 53060.450 25/04/11,01:40:52,02,08,1, 11.8,1,1, -1.923, 10349.116, 475.041, 53060.414 25/04/11,01:40:52,03,08,1, 11.8,1,1, -1.923, 10349.139, 475.028, 53060.476 25/04/11,01:40:52,04,08,1, 11.8,1,1, -1.923, 10349.138, 475.048, 53060.465 25/04/11,01:40:52,05,08,1, 11.8,1,1, -1.923, 10349.142, 475.035, 53060.466 25/04/11,01:40:52,06,08,1, 11.8,1,1, -1.923, 10349.120, 475.044, 53060.429 25/04/11,01:40:52,07,08,1, 11.8,1,1, -1.923, 10349.133, 475.052, 53060.400 25/04/11,01:40:52,08,08,1, 11.8,1,1, -1.923, 10349.116, 475.067, 53060.467 25/04/11,01:40:52,09,08,1, 11.8,1,1, -1.923, 10349.126, 475.064, 53060.413 25/04/11,01:40:52,10,08,1, 11.8,1,1, -1.923, 10349.110, 475.067, 53060.368 25/04/11,01:40:52,11,08,1, 11.8,1,1, -1.923, 10349.120, 475.084, 53060.423 25/04/11,01:40:52,12,08,1, 11.8,1,1, -1.923, 10349.129, 475.085, 53060.414 25/04/11,01:40:52,13,08,1, 11.8,1,1, -1.923, 10349.112, 475.087, 53060.419 25/04/11,01:40:52,14,08,1, 11.8,1,1, -1.923, 10349.136, 475.078, 53060.454 25/04/11,01:40:52,15,08,1, 11.8,1,1, -1.923, 10349.119, 475.121, 53060.420 25/04/11,01:40:52,16,08,1, 11.8,1,1, -1.923, 10349.110, 475.118, 53060.413 25/04/11,01:40:52,17,08,1, 11.8,1,1, -1.923, 10349.102, 475.133, 53060.425 25/04/11,01:40:52,18,08,1, 11.8,1,1, -1.923, 10349.086, 475.143, 53060.437 25/04/11,01:40:52,19,08,1, 11.8,1,1, -1.923, 10349.097, 475.132, 53060.390 25/04/11,01:40:53,00,08,1, 11.9,1,1, -1.923, 10349.094, 475.132, 53060.390 25/04/11,01:40:53,01,08,1, 11.9,1,1, -1.923, 10349.125, 475.145, 53060.393 25/04/11,01:40:53,02,08,1, 11.9,1,1, -1.923, 10349.106, 475.174, 53060.387 25/04/11,01:40:53,03,08,1, 11.9,1,1, -1.923, 10349.083, 475.181, 53060.401 25/04/11,01:40:53,04,08,1, 11.9,1,1, -1.923, 10349.081, 475.140, 53060.396 25/04/11,01:40:53,05,08,1, 11.9,1,1, -1.923, 10349.082, 475.155, 53060.369 25/04/11,01:40:53,06,08,1, 11.9,1,1, -1.923, 10349.088, 475.147, 53060.376 25/04/11,01:40:53,07,08,1, 11.9,1,1, -1.923, 10349.095, 475.179, 53060.393 25/04/11,01:40:53,08,08,1, 11.9,1,1, -1.923, 10349.093, 475.155, 53060.412 25/04/11,01:40:53,09,08,1, 11.9,1,1, -1.923, 10349.099, 475.169, 53060.358 25/04/11,01:40:53,10,08,1, 11.9,1,1, -1.923, 10349.094, 475.140, 53060.389 25/04/11,01:40:53,11,08,1, 11.9,1,1, -1.923, 10349.074, 475.154, 53060.379 25/04/11,01:40:53,12,08,1, 11.9,1,1, -1.923, 10349.070, 475.137, 53060.362 25/04/11,01:40:53,13,08,1, 11.9,1,1, -1.923, 10349.069, 475.142, 53060.386 25/04/11,01:40:53,14,08,1, 11.9,1,1, -1.923, 10349.089, 475.128, 53060.376 25/04/11,01:40:53,15,08,1, 11.9,1,1, -1.923, 10349.075, 475.139, 53060.360 25/04/11,01:40:53,16,08,1, 11.9,1,1, -1.923, 10349.087, 475.154, 53060.355 25/04/11,01:40:53,17,08,1, 11.9,1,1, -1.923, 10349.067, 475.151, 53060.381 25/04/11,01:40:53,18,08,1, 11.9,1,1, -1.923, 10349.068, 475.145, 53060.375 25/04/11,01:40:53,19,08,1, 11.9,1,1, -1.923, 10349.068, 475.119, 53060.352 25/04/11,01:40:54,00,08,1, 11.9,1,1, -1.924, 10349.060, 475.119, 53060.352 25/04/11,01:40:54,01,08,1, 11.9,1,1, -1.924, 10349.039, 475.142, 53060.347 25/04/11,01:40:54,02,08,1, 11.9,1,1, -1.924, 10349.033, 475.122, 53060.346 25/04/11,01:40:54,03,08,1, 11.9,1,1, -1.924, 10349.064, 475.126, 53060.335 25/04/11,01:40:54,04,08,1, 11.9,1,1, -1.924, 10349.045, 475.117, 53060.348 25/04/11,01:40:54,05,08,1, 11.9,1,1, -1.924, 10349.043, 475.099, 53060.363 25/04/11,01:40:54,06,08,1, 11.9,1,1, -1.924, 10349.077, 475.117, 53060.360 25/04/11,01:40:54,07,08,1, 11.9,1,1, -1.924, 10349.036, 475.110, 53060.315 25/04/11,01:40:54,08,08,1, 11.9,1,1, -1.924, 10349.068, 475.088, 53060.281 25/04/11,01:40:54,09,08,1, 11.9,1,1, -1.924, 10349.037, 475.058, 53060.323 25/04/11,01:40:54,10,08,1, 11.9,1,1, -1.924, 10349.034, 475.067, 53060.319 25/04/11,01:40:54,11,08,1, 11.9,1,1, -1.924, 10349.019, 475.067, 53060.296 25/04/11,01:40:54,12,08,1, 11.9,1,1, -1.924, 10349.027, 475.066, 53060.326 25/04/11,01:40:54,13,08,1, 11.9,1,1, -1.924, 10349.013, 475.055, 53060.298 25/04/11,01:40:54,14,08,1, 11.9,1,1, -1.924, 10349.010, 475.057, 53060.286 25/04/11,01:40:54,15,08,1, 11.9,1,1, -1.924, 10349.001, 475.053, 53060.280 25/04/11,01:40:54,16,08,1, 11.9,1,1, -1.924, 10349.015, 475.039, 53060.261 25/04/11,01:40:54,17,08,1, 11.9,1,1, -1.924, 10349.011, 475.034, 53060.280 25/04/11,01:40:54,18,08,1, 11.9,1,1, -1.924, 10349.006, 474.996, 53060.240 25/04/11,01:40:54,19,08,1, 11.9,1,1, -1.924, 10349.019, 474.999, 53060.214 25/04/11,01:40:55,00,08,1, 11.9,1,1, -1.920, 10349.019, 474.999, 53060.214 25/04/11,01:40:55,01,08,1, 11.9,1,1, -1.920, 10348.997, 474.993, 53060.267 25/04/11,01:40:55,02,08,1, 11.9,1,1, -1.920, 10348.998, 474.961, 53060.234 25/04/11,01:40:55,03,08,1, 11.9,1,1, -1.920, 10349.016, 474.980, 53060.238 25/04/11,01:40:55,04,08,1, 11.9,1,1, -1.920, 10348.987, 474.968, 53060.304 25/04/11,01:40:55,05,08,1, 11.9,1,1, -1.920, 10348.974, 474.951, 53060.253 25/04/11,01:40:55,06,08,1, 11.9,1,1, -1.920, 10349.009, 474.965, 53060.282 25/04/11,01:40:55,07,08,1, 11.9,1,1, -1.920, 10348.998, 474.945, 53060.254 25/04/11,01:40:55,08,08,1, 11.9,1,1, -1.920, 10348.949, 474.923, 53060.228 25/04/11,01:40:55,09,08,1, 11.9,1,1, -1.920, 10348.972, 474.905, 53060.233 25/04/11,01:40:55,10,08,1, 11.9,1,1, -1.920, 10348.988, 474.905, 53060.219 25/04/11,01:40:55,11,08,1, 11.9,1,1, -1.920, 10348.973, 474.871, 53060.206 25/04/11,01:40:55,12,08,1, 11.9,1,1, -1.920, 10348.995, 474.893, 53060.199 25/04/11,01:40:55,13,08,1, 11.9,1,1, -1.920, 10348.957, 474.866, 53060.231 25/04/11,01:40:55,14,08,1, 11.9,1,1, -1.920, 10348.974, 474.858, 53060.252 25/04/11,01:40:55,15,08,1, 11.9,1,1, -1.920, 10348.968, 474.862, 53060.180 25/04/11,01:40:55,16,08,1, 11.9,1,1, -1.920, 10348.955, 474.866, 53060.198 25/04/11,01:40:55,17,08,1, 11.9,1,1, -1.920, 10348.963, 474.840, 53060.151 25/04/11,01:40:55,18,08,1, 11.9,1,1, -1.920, 10348.967, 474.840, 53060.168 25/04/11,01:40:55,19,08,1, 11.9,1,1, -1.920, 10348.950, 474.806, 53060.191 25/04/11,01:40:56,00,09,1, 11.9,1,1, -1.924, 10348.943, 474.806, 53060.191 25/04/11,01:40:56,01,09,1, 11.9,1,1, -1.924, 10348.939, 474.822, 53060.157 25/04/11,01:40:56,02,09,1, 11.9,1,1, -1.924, 10348.958, 474.797, 53060.150 25/04/11,01:40:56,03,09,1, 11.9,1,1, -1.924, 10348.926, 474.809, 53060.170 25/04/11,01:40:56,04,09,1, 11.9,1,1, -1.924, 10348.938, 474.799, 53060.187 25/04/11,01:40:56,05,09,1, 11.9,1,1, -1.924, 10348.941, 474.803, 53060.136 25/04/11,01:40:56,06,09,1, 11.9,1,1, -1.924, 10348.921, 474.782, 53060.122 25/04/11,01:40:56,07,09,1, 11.9,1,1, -1.924, 10348.924, 474.755, 53060.128 25/04/11,01:40:56,08,09,1, 11.9,1,1, -1.924, 10348.904, 474.763, 53060.128 25/04/11,01:40:56,09,09,1, 11.9,1,1, -1.924, 10348.919, 474.743, 53060.123 25/04/11,01:40:56,10,09,1, 11.9,1,1, -1.924, 10348.915, 474.760, 53060.109 25/04/11,01:40:56,11,09,1, 11.9,1,1, -1.924, 10348.921, 474.732, 53060.128 25/04/11,01:40:56,12,09,1, 11.9,1,1, -1.924, 10348.929, 474.751, 53060.143 25/04/11,01:40:56,13,09,1, 11.9,1,1, -1.924, 10348.912, 474.752, 53060.152 25/04/11,01:40:56,14,09,1, 11.9,1,1, -1.924, 10348.916, 474.726, 53060.090 25/04/11,01:40:56,15,09,1, 11.9,1,1, -1.924, 10348.896, 474.721, 53060.104 25/04/11,01:40:56,16,09,1, 11.9,1,1, -1.924, 10348.906, 474.720, 53060.126 25/04/11,01:40:56,17,09,1, 11.9,1,1, -1.924, 10348.893, 474.701, 53060.202 25/04/11,01:40:56,18,09,1, 11.9,1,1, -1.924, 10348.927, 474.685, 53060.065 25/04/11,01:40:56,19,09,1, 11.9,1,1, -1.924, 10348.920, 474.692, 53060.076 25/04/11,01:40:57,00,09,1, 11.8,1,1, -1.922, 10348.918, 474.692, 53060.076 25/04/11,01:40:57,01,09,1, 11.8,1,1, -1.922, 10348.918, 474.700, 53060.094 25/04/11,01:40:57,02,09,1, 11.8,1,1, -1.922, 10348.906, 474.668, 53060.191 25/04/11,01:40:57,03,09,1, 11.8,1,1, -1.922, 10348.906, 474.680, 53060.178 25/04/11,01:40:57,04,09,1, 11.8,1,1, -1.922, 10348.926, 474.704, 53060.155 25/04/11,01:40:57,05,09,1, 11.8,1,1, -1.922, 10348.912, 474.683, 53060.152 25/04/11,01:40:57,06,09,1, 11.8,1,1, -1.922, 10348.886, 474.659, 53060.199 25/04/11,01:40:57,07,09,1, 11.8,1,1, -1.922, 10348.922, 474.665, 53060.172 25/04/11,01:40:57,08,09,1, 11.8,1,1, -1.922, 10348.913, 474.656, 53060.181 25/04/11,01:40:57,09,09,1, 11.8,1,1, -1.922, 10348.917, 474.652, 53060.184 25/04/11,01:40:57,10,09,1, 11.8,1,1, -1.922, 10348.899, 474.642, 53060.155 25/04/11,01:40:57,11,09,1, 11.8,1,1, -1.922, 10348.901, 474.654, 53060.177 25/04/11,01:40:57,12,09,1, 11.8,1,1, -1.922, 10348.910, 474.662, 53060.190 25/04/11,01:40:57,13,09,1, 11.8,1,1, -1.922, 10348.892, 474.658, 53060.191 25/04/11,01:40:57,14,09,1, 11.8,1,1, -1.922, 10348.908, 474.661, 53060.159 25/04/11,01:40:57,15,09,1, 11.8,1,1, -1.922, 10348.898, 474.658, 53060.203 25/04/11,01:40:57,16,09,1, 11.8,1,1, -1.922, 10348.888, 474.655, 53060.179 25/04/11,01:40:57,17,09,1, 11.8,1,1, -1.922, 10348.887, 474.647, 53060.152 25/04/11,01:40:57,18,09,1, 11.8,1,1, -1.922, 10348.892, 474.667, 53060.167 25/04/11,01:40:57,19,09,1, 11.8,1,1, -1.922, 10348.889, 474.676, 53060.158 25/04/11,01:40:58,00,09,1, 11.9,1,1, -1.922, 10348.885, 474.676, 53060.158 25/04/11,01:40:58,01,09,1, 11.9,1,1, -1.922, 10348.902, 474.648, 53060.150 25/04/11,01:40:58,02,09,1, 11.9,1,1, -1.922, 10348.904, 474.657, 53060.150 25/04/11,01:40:58,03,09,1, 11.9,1,1, -1.922, 10348.876, 474.635, 53060.083 25/04/11,01:40:58,04,09,1, 11.9,1,1, -1.922, 10348.903, 474.640, 53060.126 25/04/11,01:40:58,05,09,1, 11.9,1,1, -1.922, 10348.877, 474.629, 53060.123 25/04/11,01:40:58,06,09,1, 11.9,1,1, -1.922, 10348.878, 474.650, 53060.090 25/04/11,01:40:58,07,09,1, 11.9,1,1, -1.922, 10348.874, 474.652, 53060.169 25/04/11,01:40:58,08,09,1, 11.9,1,1, -1.922, 10348.908, 474.664, 53060.124 25/04/11,01:40:58,09,09,1, 11.9,1,1, -1.922, 10348.875, 474.662, 53060.147 25/04/11,01:40:58,10,09,1, 11.9,1,1, -1.922, 10348.872, 474.672, 53060.206 25/04/11,01:40:58,11,09,1, 11.9,1,1, -1.922, 10348.874, 474.664, 53060.149 25/04/11,01:40:58,12,09,1, 11.9,1,1, -1.922, 10348.878, 474.654, 53060.143 25/04/11,01:40:58,13,09,1, 11.9,1,1, -1.922, 10348.878, 474.660, 53060.150 25/04/11,01:40:58,14,09,1, 11.9,1,1, -1.922, 10348.865, 474.675, 53060.134 25/04/11,01:40:58,15,09,1, 11.9,1,1, -1.922, 10348.863, 474.675, 53060.176 25/04/11,01:40:58,16,09,1, 11.9,1,1, -1.922, 10348.881, 474.656, 53060.146 25/04/11,01:40:58,17,09,1, 11.9,1,1, -1.922, 10348.871, 474.681, 53060.122 25/04/11,01:40:58,18,09,1, 11.9,1,1, -1.922, 10348.858, 474.682, 53060.143 25/04/11,01:40:58,19,09,1, 11.9,1,1, -1.922, 10348.870, 474.650, 53060.139 25/04/11,01:40:59,00,09,1, 11.9,1,1, -1.919, 10348.868, 474.650, 53060.139 25/04/11,01:40:59,01,09,1, 11.9,1,1, -1.919, 10348.862, 474.693, 53060.113 25/04/11,01:40:59,02,09,1, 11.9,1,1, -1.919, 10348.857, 474.688, 53060.157 25/04/11,01:40:59,03,09,1, 11.9,1,1, -1.919, 10348.853, 474.700, 53060.131 25/04/11,01:40:59,04,09,1, 11.9,1,1, -1.919, 10348.858, 474.722, 53060.114 25/04/11,01:40:59,05,09,1, 11.9,1,1, -1.919, 10348.864, 474.685, 53060.132 25/04/11,01:40:59,06,09,1, 11.9,1,1, -1.919, 10348.860, 474.714, 53060.159 25/04/11,01:40:59,07,09,1, 11.9,1,1, -1.919, 10348.885, 474.704, 53060.129 25/04/11,01:40:59,08,09,1, 11.9,1,1, -1.919, 10348.841, 474.707, 53060.135 25/04/11,01:40:59,09,09,1, 11.9,1,1, -1.919, 10348.872, 474.709, 53060.090 25/04/11,01:40:59,10,09,1, 11.9,1,1, -1.919, 10348.866, 474.699, 53060.195 25/04/11,01:40:59,11,09,1, 11.9,1,1, -1.919, 10348.855, 474.703, 53060.125 25/04/11,01:40:59,12,09,1, 11.9,1,1, -1.919, 10348.843, 474.728, 53060.152 25/04/11,01:40:59,13,09,1, 11.9,1,1, -1.919, 10348.850, 474.736, 53060.089 25/04/11,01:40:59,14,09,1, 11.9,1,1, -1.919, 10348.817, 474.715, 53060.084 25/04/11,01:40:59,15,09,1, 11.9,1,1, -1.919, 10348.826, 474.721, 53060.140 25/04/11,01:40:59,16,09,1, 11.9,1,1, -1.919, 10348.817, 474.739, 53060.120 25/04/11,01:40:59,17,09,1, 11.9,1,1, -1.919, 10348.869, 474.762, 53060.132 25/04/11,01:40:59,18,09,1, 11.9,1,1, -1.919, 10348.859, 474.772, 53060.150 25/04/11,01:40:59,19,09,1, 11.9,1,1, -1.919, 10348.834, 474.759, 53060.142 25/04/11,01:41:00,00,09,1, 11.9,1,1, -1.921, 10348.827, 474.759, 53060.142 25/04/11,01:41:00,01,09,1, 11.9,1,1, -1.921, 10348.827, 474.784, 53060.165 25/04/11,01:41:00,02,09,1, 11.9,1,1, -1.921, 10348.817, 474.779, 53060.056 25/04/11,01:41:00,03,09,1, 11.9,1,1, -1.921, 10348.822, 474.794, 53060.035 25/04/11,01:41:00,04,09,1, 11.9,1,1, -1.921, 10348.814, 474.788, 53060.058 25/04/11,01:41:00,05,09,1, 11.9,1,1, -1.921, 10348.810, 474.814, 53060.043 25/04/11,01:41:00,06,09,1, 11.9,1,1, -1.921, 10348.816, 474.810, 53060.081 25/04/11,01:41:00,07,09,1, 11.9,1,1, -1.921, 10348.802, 474.850, 53060.021 25/04/11,01:41:00,08,09,1, 11.9,1,1, -1.921, 10348.822, 474.839, 53060.050 25/04/11,01:41:00,09,09,1, 11.9,1,1, -1.921, 10348.823, 474.839, 53060.066 25/04/11,01:41:00,10,09,1, 11.9,1,1, -1.921, 10348.791, 474.815, 53060.040 25/04/11,01:41:00,11,09,1, 11.9,1,1, -1.921, 10348.795, 474.855, 53060.043 25/04/11,01:41:00,12,09,1, 11.9,1,1, -1.921, 10348.808, 474.855, 53060.029 25/04/11,01:41:00,13,09,1, 11.9,1,1, -1.921, 10348.787, 474.869, 53060.054 25/04/11,01:41:00,14,09,1, 11.9,1,1, -1.921, 10348.798, 474.871, 53060.052 25/04/11,01:41:00,15,09,1, 11.9,1,1, -1.921, 10348.800, 474.889, 53060.071 25/04/11,01:41:00,16,09,1, 11.9,1,1, -1.921, 10348.793, 474.902, 53060.081 25/04/11,01:41:00,17,09,1, 11.9,1,1, -1.921, 10348.779, 474.938, 53060.092 25/04/11,01:41:00,18,09,1, 11.9,1,1, -1.921, 10348.795, 474.894, 53060.068 25/04/11,01:41:00,19,09,1, 11.9,1,1, -1.921, 10348.763, 474.914, 53060.074 25/04/11,01:41:01,00,09,1, 11.9,1,1, -1.922, 10348.760, 474.914, 53060.074 25/04/11,01:41:01,01,09,1, 11.9,1,1, -1.922, 10348.774, 474.917, 53060.077 25/04/11,01:41:01,02,09,1, 11.9,1,1, -1.922, 10348.754, 474.919, 53060.029 25/04/11,01:41:01,03,09,1, 11.9,1,1, -1.922, 10348.753, 474.981, 53060.056 25/04/11,01:41:01,04,09,1, 11.9,1,1, -1.922, 10348.776, 474.985, 53060.081 25/04/11,01:41:01,05,09,1, 11.9,1,1, -1.922, 10348.722, 474.988, 53060.079 25/04/11,01:41:01,06,09,1, 11.9,1,1, -1.922, 10348.732, 474.972, 53060.063 25/04/11,01:41:01,07,09,1, 11.9,1,1, -1.922, 10348.734, 475.000, 53060.086 25/04/11,01:41:01,08,09,1, 11.9,1,1, -1.922, 10348.713, 474.990, 53060.114 25/04/11,01:41:01,09,09,1, 11.9,1,1, -1.922, 10348.702, 474.983, 53060.059 25/04/11,01:41:01,10,09,1, 11.9,1,1, -1.922, 10348.690, 474.978, 53060.078 25/04/11,01:41:01,11,09,1, 11.9,1,1, -1.922, 10348.715, 475.021, 53060.079 25/04/11,01:41:01,12,09,1, 11.9,1,1, -1.922, 10348.699, 475.034, 53060.079 25/04/11,01:41:01,13,09,1, 11.9,1,1, -1.922, 10348.694, 475.035, 53060.071 25/04/11,01:41:01,14,09,1, 11.9,1,1, -1.922, 10348.704, 475.034, 53060.094 25/04/11,01:41:01,15,09,1, 11.9,1,1, -1.922, 10348.668, 475.064, 53060.119 25/04/11,01:41:01,16,09,1, 11.9,1,1, -1.922, 10348.671, 475.044, 53060.151 25/04/11,01:41:01,17,09,1, 11.9,1,1, -1.922, 10348.648, 475.039, 53060.071 25/04/11,01:41:01,18,09,1, 11.9,1,1, -1.922, 10348.650, 475.042, 53060.093 25/04/11,01:41:01,19,09,1, 11.9,1,1, -1.922, 10348.662, 475.050, 53060.079 25/04/11,01:41:02,00,09,1, 11.9,1,1, -1.920, 10348.660, 475.050, 53060.079 25/04/11,01:41:02,01,09,1, 11.9,1,1, -1.920, 10348.641, 475.071, 53060.088 25/04/11,01:41:02,02,09,1, 11.9,1,1, -1.920, 10348.635, 475.100, 53060.109 25/04/11,01:41:02,03,09,1, 11.9,1,1, -1.920, 10348.627, 475.096, 53060.119 25/04/11,01:41:02,04,09,1, 11.9,1,1, -1.920, 10348.619, 475.099, 53060.081 25/04/11,01:41:02,05,09,1, 11.9,1,1, -1.920, 10348.622, 475.100, 53060.097 25/04/11,01:41:02,06,09,1, 11.9,1,1, -1.920, 10348.591, 475.107, 53060.057 25/04/11,01:41:02,07,09,1, 11.9,1,1, -1.920, 10348.579, 475.103, 53060.133 25/04/11,01:41:02,08,09,1, 11.9,1,1, -1.920, 10348.585, 475.099, 53060.097 25/04/11,01:41:02,09,09,1, 11.9,1,1, -1.920, 10348.578, 475.094, 53060.105 25/04/11,01:41:02,10,09,1, 11.9,1,1, -1.920, 10348.569, 475.100, 53060.092 25/04/11,01:41:02,11,09,1, 11.9,1,1, -1.920, 10348.566, 475.123, 53060.082 25/04/11,01:41:02,12,09,1, 11.9,1,1, -1.920, 10348.544, 475.133, 53060.151 25/04/11,01:41:02,13,09,1, 11.9,1,1, -1.920, 10348.558, 475.136, 53060.077 25/04/11,01:41:02,14,09,1, 11.9,1,1, -1.920, 10348.527, 475.133, 53060.104 25/04/11,01:41:02,15,09,1, 11.9,1,1, -1.920, 10348.534, 475.159, 53060.146 25/04/11,01:41:02,16,09,1, 11.9,1,1, -1.920, 10348.506, 475.155, 53060.115 25/04/11,01:41:02,17,09,1, 11.9,1,1, -1.920, 10348.523, 475.151, 53060.087 25/04/11,01:41:02,18,09,1, 11.9,1,1, -1.920, 10348.492, 475.164, 53060.112 25/04/11,01:41:02,19,09,1, 11.9,1,1, -1.920, 10348.483, 475.128, 53060.092 25/04/11,01:41:03,00,09,1, 12.0,1,1, -1.924, 10348.476, 475.128, 53060.092 25/04/11,01:41:03,01,09,1, 12.0,1,1, -1.924, 10348.473, 475.161, 53060.111 25/04/11,01:41:03,02,09,1, 12.0,1,1, -1.924, 10348.464, 475.161, 53060.085 25/04/11,01:41:03,03,09,1, 12.0,1,1, -1.924, 10348.455, 475.168, 53060.127 25/04/11,01:41:03,04,09,1, 12.0,1,1, -1.924, 10348.447, 475.200, 53060.124 25/04/11,01:41:03,05,09,1, 12.0,1,1, -1.924, 10348.445, 475.177, 53060.101 25/04/11,01:41:03,06,09,1, 12.0,1,1, -1.924, 10348.429, 475.184, 53060.117 25/04/11,01:41:03,07,09,1, 12.0,1,1, -1.924, 10348.409, 475.191, 53060.116 25/04/11,01:41:03,08,09,1, 12.0,1,1, -1.924, 10348.391, 475.183, 53060.088 25/04/11,01:41:03,09,09,1, 12.0,1,1, -1.924, 10348.403, 475.191, 53060.125 25/04/11,01:41:03,10,09,1, 12.0,1,1, -1.924, 10348.386, 475.176, 53060.104 25/04/11,01:41:03,11,09,1, 12.0,1,1, -1.924, 10348.381, 475.202, 53060.118 25/04/11,01:41:03,12,09,1, 12.0,1,1, -1.924, 10348.364, 475.192, 53060.131 25/04/11,01:41:03,13,09,1, 12.0,1,1, -1.924, 10348.353, 475.219, 53060.118 25/04/11,01:41:03,14,09,1, 12.0,1,1, -1.924, 10348.342, 475.214, 53060.097 25/04/11,01:41:03,15,09,1, 12.0,1,1, -1.924, 10348.337, 475.195, 53060.123 25/04/11,01:41:03,16,09,1, 12.0,1,1, -1.924, 10348.327, 475.213, 53060.109 25/04/11,01:41:03,17,09,1, 12.0,1,1, -1.924, 10348.309, 475.187, 53060.096 25/04/11,01:41:03,18,09,1, 12.0,1,1, -1.924, 10348.288, 475.194, 53060.108 25/04/11,01:41:03,19,09,1, 12.0,1,1, -1.924, 10348.291, 475.205, 53060.094 25/04/11,01:41:04,00,09,1, 12.0,1,1, -1.921, 10348.284, 475.205, 53060.094 25/04/11,01:41:04,01,09,1, 12.0,1,1, -1.921, 10348.264, 475.224, 53060.125 25/04/11,01:41:04,02,09,1, 12.0,1,1, -1.921, 10348.267, 475.221, 53060.161 25/04/11,01:41:04,03,09,1, 12.0,1,1, -1.921, 10348.250, 475.206, 53060.134 25/04/11,01:41:04,04,09,1, 12.0,1,1, -1.921, 10348.232, 475.222, 53060.094 25/04/11,01:41:04,05,09,1, 12.0,1,1, -1.921, 10348.215, 475.213, 53060.128 25/04/11,01:41:04,06,09,1, 12.0,1,1, -1.921, 10348.216, 475.240, 53060.098 25/04/11,01:41:04,07,09,1, 12.0,1,1, -1.921, 10348.192, 475.207, 53060.078 25/04/11,01:41:04,08,09,1, 12.0,1,1, -1.921, 10348.198, 475.209, 53060.062 25/04/11,01:41:04,09,09,1, 12.0,1,1, -1.921, 10348.204, 475.198, 53060.082 25/04/11,01:41:04,10,09,1, 12.0,1,1, -1.921, 10348.173, 475.227, 53060.086 25/04/11,01:41:04,11,09,1, 12.0,1,1, -1.921, 10348.159, 475.224, 53060.101 25/04/11,01:41:04,12,09,1, 12.0,1,1, -1.921, 10348.162, 475.216, 53060.073 25/04/11,01:41:04,13,09,1, 12.0,1,1, -1.921, 10348.171, 475.200, 53060.109 25/04/11,01:41:04,14,09,1, 12.0,1,1, -1.921, 10348.143, 475.220, 53060.121 25/04/11,01:41:04,15,09,1, 12.0,1,1, -1.921, 10348.129, 475.219, 53060.094 25/04/11,01:41:04,16,09,1, 12.0,1,1, -1.921, 10348.135, 475.221, 53060.106 25/04/11,01:41:04,17,09,1, 12.0,1,1, -1.921, 10348.118, 475.191, 53060.070 25/04/11,01:41:04,18,09,1, 12.0,1,1, -1.921, 10348.102, 475.204, 53060.058 25/04/11,01:41:04,19,09,1, 12.0,1,1, -1.921, 10348.086, 475.194, 53060.078 25/04/11,01:41:05,00,09,1, 11.9,1,1, -1.925, 10348.084, 475.194, 53060.078 25/04/11,01:41:05,01,09,1, 11.9,1,1, -1.925, 10348.072, 475.193, 53060.044 25/04/11,01:41:05,02,09,1, 11.9,1,1, -1.925, 10348.067, 475.221, 53060.055 25/04/11,01:41:05,03,09,1, 11.9,1,1, -1.925, 10348.052, 475.189, 53060.052 25/04/11,01:41:05,04,09,1, 11.9,1,1, -1.925, 10348.066, 475.183, 53060.045 25/04/11,01:41:05,05,09,1, 11.9,1,1, -1.925, 10348.058, 475.192, 53060.057 25/04/11,01:41:05,06,09,1, 11.9,1,1, -1.925, 10348.058, 475.170, 53060.040 25/04/11,01:41:05,07,09,1, 11.9,1,1, -1.925, 10348.028, 475.159, 53060.020 25/04/11,01:41:05,08,09,1, 11.9,1,1, -1.925, 10348.048, 475.152, 53060.024 25/04/11,01:41:05,09,09,1, 11.9,1,1, -1.925, 10348.035, 475.169, 53060.024 25/04/11,01:41:05,10,09,1, 11.9,1,1, -1.925, 10348.033, 475.148, 53060.036 25/04/11,01:41:05,11,09,1, 11.9,1,1, -1.925, 10347.993, 475.154, 53060.036 25/04/11,01:41:05,12,09,1, 11.9,1,1, -1.925, 10348.028, 475.163, 53060.019 25/04/11,01:41:05,13,09,1, 11.9,1,1, -1.925, 10348.022, 475.152, 53060.029 25/04/11,01:41:05,14,09,1, 11.9,1,1, -1.925, 10347.987, 475.115, 53060.000 25/04/11,01:41:05,15,09,1, 11.9,1,1, -1.925, 10347.987, 475.133, 53060.026 25/04/11,01:41:05,16,09,1, 11.9,1,1, -1.925, 10347.978, 475.096, 53060.016 25/04/11,01:41:05,17,09,1, 11.9,1,1, -1.925, 10347.955, 475.104, 53059.953 25/04/11,01:41:05,18,09,1, 11.9,1,1, -1.925, 10347.980, 475.103, 53059.991 25/04/11,01:41:05,19,09,1, 11.9,1,1, -1.925, 10347.965, 475.081, 53060.019 25/04/11,01:41:06,00,09,1, 11.9,1,1, -1.922, 10347.959, 475.081, 53060.019 25/04/11,01:41:06,01,09,1, 11.9,1,1, -1.922, 10347.950, 475.079, 53059.959 25/04/11,01:41:06,02,09,1, 11.9,1,1, -1.922, 10347.957, 475.074, 53059.989 25/04/11,01:41:06,03,09,1, 11.9,1,1, -1.922, 10347.963, 475.069, 53059.971 25/04/11,01:41:06,04,09,1, 11.9,1,1, -1.922, 10347.932, 475.065, 53059.945 25/04/11,01:41:06,05,09,1, 11.9,1,1, -1.922, 10347.942, 475.057, 53060.067 25/04/11,01:41:06,06,09,1, 11.9,1,1, -1.922, 10347.949, 475.015, 53059.874 25/04/11,01:41:06,07,09,1, 11.9,1,1, -1.922, 10347.942, 475.053, 53060.039 25/04/11,01:41:06,08,09,1, 11.9,1,1, -1.922, 10347.936, 475.017, 53059.877 25/04/11,01:41:06,09,09,1, 11.9,1,1, -1.922, 10347.948, 475.006, 53059.959 25/04/11,01:41:06,10,09,1, 11.9,1,1, -1.922, 10347.941, 475.014, 53059.888 25/04/11,01:41:06,11,09,1, 11.9,1,1, -1.922, 10347.936, 475.014, 53059.973 25/04/11,01:41:06,12,09,1, 11.9,1,1, -1.922, 10347.949, 474.995, 53059.911 25/04/11,01:41:06,13,09,1, 11.9,1,1, -1.922, 10347.937, 474.975, 53059.932 25/04/11,01:41:06,14,09,1, 11.9,1,1, -1.922, 10347.927, 474.965, 53059.937 25/04/11,01:41:06,15,09,1, 11.9,1,1, -1.922, 10347.914, 474.958, 53059.948 25/04/11,01:41:06,16,09,1, 11.9,1,1, -1.922, 10347.929, 474.942, 53059.922 25/04/11,01:41:06,17,09,1, 11.9,1,1, -1.922, 10347.917, 474.934, 53059.891 25/04/11,01:41:06,18,09,1, 11.9,1,1, -1.922, 10347.922, 474.915, 53059.879 25/04/11,01:41:06,19,09,1, 11.9,1,1, -1.922, 10347.897, 474.931, 53059.848 25/04/11,01:41:07,00,09,1, 12.0,1,1, -1.921, 10347.892, 474.931, 53059.848 25/04/11,01:41:07,01,09,1, 12.0,1,1, -1.921, 10347.921, 474.915, 53059.907 25/04/11,01:41:07,02,09,1, 12.0,1,1, -1.921, 10347.927, 474.891, 53059.844 25/04/11,01:41:07,03,09,1, 12.0,1,1, -1.921, 10347.919, 474.871, 53059.847 25/04/11,01:41:07,04,09,1, 12.0,1,1, -1.921, 10347.909, 474.864, 53059.603 25/04/11,01:41:07,05,09,1, 12.0,1,1, -1.921, 10347.901, 474.866, 53059.941 25/04/11,01:41:07,06,09,1, 12.0,1,1, -1.921, 10347.941, 474.850, 53059.894 25/04/11,01:41:07,07,09,1, 12.0,1,1, -1.921, 10347.921, 474.856, 53059.870 25/04/11,01:41:07,08,09,1, 12.0,1,1, -1.921, 10347.901, 474.873, 53059.848 25/04/11,01:41:07,09,09,1, 12.0,1,1, -1.921, 10347.939, 474.846, 53059.858 25/04/11,01:41:07,10,09,1, 12.0,1,1, -1.921, 10347.939, 474.823, 53059.842 25/04/11,01:41:07,11,09,1, 12.0,1,1, -1.921, 10347.903, 474.816, 53059.797 25/04/11,01:41:07,12,09,1, 12.0,1,1, -1.921, 10347.931, 474.816, 53059.823 25/04/11,01:41:07,13,09,1, 12.0,1,1, -1.921, 10347.924, 474.819, 53059.824 25/04/11,01:41:07,14,09,1, 12.0,1,1, -1.921, 10347.938, 474.811, 53059.821 25/04/11,01:41:07,15,09,1, 12.0,1,1, -1.921, 10347.925, 474.772, 53059.826 25/04/11,01:41:07,16,09,1, 12.0,1,1, -1.921, 10347.941, 474.784, 53059.818 25/04/11,01:41:07,17,09,1, 12.0,1,1, -1.921, 10347.920, 474.773, 53059.817 25/04/11,01:41:07,18,09,1, 12.0,1,1, -1.921, 10347.919, 474.777, 53059.835 25/04/11,01:41:07,19,09,1, 12.0,1,1, -1.921, 10347.915, 474.757, 53059.825 25/04/11,01:41:08,00,09,1, 11.9,1,1, -1.921, 10347.909, 474.757, 53059.825 25/04/11,01:41:08,01,09,1, 11.9,1,1, -1.921, 10347.931, 474.766, 53059.814 25/04/11,01:41:08,02,09,1, 11.9,1,1, -1.921, 10347.921, 474.746, 53059.803 25/04/11,01:41:08,03,09,1, 11.9,1,1, -1.921, 10347.928, 474.749, 53059.829 25/04/11,01:41:08,04,09,1, 11.9,1,1, -1.921, 10347.962, 474.737, 53059.797 25/04/11,01:41:08,05,09,1, 11.9,1,1, -1.921, 10347.951, 474.721, 53059.805 25/04/11,01:41:08,06,09,1, 11.9,1,1, -1.921, 10347.962, 474.716, 53059.833 25/04/11,01:41:08,07,09,1, 11.9,1,1, -1.921, 10347.985, 474.704, 53059.810 25/04/11,01:41:08,08,09,1, 11.9,1,1, -1.921, 10347.958, 474.712, 53059.814 25/04/11,01:41:08,09,09,1, 11.9,1,1, -1.921, 10347.958, 474.725, 53059.831 25/04/11,01:41:08,10,09,1, 11.9,1,1, -1.921, 10347.957, 474.697, 53059.765 25/04/11,01:41:08,11,09,1, 11.9,1,1, -1.921, 10347.964, 474.704, 53059.791 25/04/11,01:41:08,12,09,1, 11.9,1,1, -1.921, 10347.979, 474.707, 53059.812 25/04/11,01:41:08,13,09,1, 11.9,1,1, -1.921, 10347.982, 474.700, 53059.807 25/04/11,01:41:08,14,09,1, 11.9,1,1, -1.921, 10347.964, 474.669, 53059.813 25/04/11,01:41:08,15,09,1, 11.9,1,1, -1.921, 10347.990, 474.694, 53059.799 25/04/11,01:41:08,16,09,1, 11.9,1,1, -1.921, 10347.990, 474.667, 53059.784 25/04/11,01:41:08,17,09,1, 11.9,1,1, -1.921, 10347.980, 474.680, 53059.793 25/04/11,01:41:08,18,09,1, 11.9,1,1, -1.921, 10347.987, 474.674, 53059.810 25/04/11,01:41:08,19,09,1, 11.9,1,1, -1.921, 10348.000, 474.667, 53059.786 25/04/11,01:41:09,00,08,1, 11.9,1,1, -1.923, 10347.992, 474.667, 53059.786 25/04/11,01:41:09,01,08,1, 11.9,1,1, -1.923, 10347.999, 474.672, 53059.775 25/04/11,01:41:09,02,08,1, 11.9,1,1, -1.923, 10347.994, 474.673, 53059.808 25/04/11,01:41:09,03,08,1, 11.9,1,1, -1.923, 10348.019, 474.690, 53059.775 25/04/11,01:41:09,04,08,1, 11.9,1,1, -1.923, 10347.982, 474.657, 53059.756 25/04/11,01:41:09,05,08,1, 11.9,1,1, -1.923, 10348.002, 474.658, 53059.797 25/04/11,01:41:09,06,08,1, 11.9,1,1, -1.923, 10348.020, 474.682, 53059.774 25/04/11,01:41:09,07,08,1, 11.9,1,1, -1.923, 10348.020, 474.665, 53059.815 25/04/11,01:41:09,08,08,1, 11.9,1,1, -1.923, 10348.030, 474.686, 53059.801 25/04/11,01:41:09,09,08,1, 11.9,1,1, -1.923, 10348.000, 474.657, 53059.782 25/04/11,01:41:09,10,08,1, 11.9,1,1, -1.923, 10348.003, 474.670, 53059.824 25/04/11,01:41:09,11,08,1, 11.9,1,1, -1.923, 10348.034, 474.653, 53059.805 25/04/11,01:41:09,12,08,1, 11.9,1,1, -1.923, 10348.017, 474.675, 53059.785 25/04/11,01:41:09,13,08,1, 11.9,1,1, -1.923, 10348.011, 474.678, 53059.754 25/04/11,01:41:09,14,08,1, 11.9,1,1, -1.923, 10348.022, 474.679, 53059.775 25/04/11,01:41:09,15,08,1, 11.9,1,1, -1.923, 10348.020, 474.666, 53059.792 25/04/11,01:41:09,16,08,1, 11.9,1,1, -1.923, 10348.014, 474.701, 53059.795 25/04/11,01:41:09,17,08,1, 11.9,1,1, -1.923, 10348.022, 474.665, 53059.779 25/04/11,01:41:09,18,08,1, 11.9,1,1, -1.923, 10348.039, 474.673, 53059.787 25/04/11,01:41:09,19,08,1, 11.9,1,1, -1.923, 10348.060, 474.696, 53059.852 25/04/11,01:41:10,00,08,1, 11.9,1,1, -1.924, 10348.059, 474.696, 53059.852 25/04/11,01:41:10,01,08,1, 11.9,1,1, -1.924, 10348.040, 474.694, 53059.773 25/04/11,01:41:10,02,08,1, 11.9,1,1, -1.924, 10348.043, 474.711, 53059.795 25/04/11,01:41:10,03,08,1, 11.9,1,1, -1.924, 10348.021, 474.717, 53059.776 25/04/11,01:41:10,04,08,1, 11.9,1,1, -1.924, 10348.034, 474.720, 53059.816 25/04/11,01:41:10,05,08,1, 11.9,1,1, -1.924, 10348.057, 474.709, 53059.767 25/04/11,01:41:10,06,08,1, 11.9,1,1, -1.924, 10348.032, 474.722, 53059.819 25/04/11,01:41:10,07,08,1, 11.9,1,1, -1.924, 10348.034, 474.709, 53059.769 25/04/11,01:41:10,08,08,1, 11.9,1,1, -1.924, 10348.015, 474.704, 53059.778 25/04/11,01:41:10,09,08,1, 11.9,1,1, -1.924, 10348.018, 474.734, 53059.809 25/04/11,01:41:10,10,08,1, 11.9,1,1, -1.924, 10348.013, 474.737, 53059.790 25/04/11,01:41:10,11,08,1, 11.9,1,1, -1.924, 10348.020, 474.741, 53059.780 25/04/11,01:41:10,12,08,1, 11.9,1,1, -1.924, 10348.018, 474.731, 53059.786 25/04/11,01:41:10,13,08,1, 11.9,1,1, -1.924, 10348.037, 474.716, 53059.576 25/04/11,01:41:10,14,08,1, 11.9,1,1, -1.924, 10348.041, 474.745, 53059.724 25/04/11,01:41:10,15,08,1, 11.9,1,1, -1.924, 10348.014, 474.734, 53059.739 25/04/11,01:41:10,16,08,1, 11.9,1,1, -1.924, 10348.021, 474.771, 53059.746 25/04/11,01:41:10,17,08,1, 11.9,1,1, -1.924, 10348.027, 474.751, 53059.789 25/04/11,01:41:10,18,08,1, 11.9,1,1, -1.924, 10348.007, 474.775, 53059.793 25/04/11,01:41:10,19,08,1, 11.9,1,1, -1.924, 10347.956, 474.781, 53059.960 25/04/11,01:41:11,00,08,1, 11.9,1,1, -1.924, 10347.950, 474.781, 53059.960 25/04/11,01:41:11,01,08,1, 11.9,1,1, -1.924, 10348.025, 474.789, 53059.848 25/04/11,01:41:11,02,08,1, 11.9,1,1, -1.924, 10347.992, 474.797, 53059.830 25/04/11,01:41:11,03,08,1, 11.9,1,1, -1.924, 10348.000, 474.782, 53059.830 25/04/11,01:41:11,04,08,1, 11.9,1,1, -1.924, 10347.987, 474.791, 53059.815 25/04/11,01:41:11,05,08,1, 11.9,1,1, -1.924, 10347.991, 474.799, 53059.828 25/04/11,01:41:11,06,08,1, 11.9,1,1, -1.924, 10347.955, 474.811, 53059.957 25/04/11,01:41:11,07,08,1, 11.9,1,1, -1.924, 10347.990, 474.807, 53059.942 25/04/11,01:41:11,08,08,1, 11.9,1,1, -1.924, 10347.986, 474.793, 53059.765 25/04/11,01:41:11,09,08,1, 11.9,1,1, -1.924, 10347.969, 474.823, 53059.806 25/04/11,01:41:11,10,08,1, 11.9,1,1, -1.924, 10347.971, 474.819, 53059.836 25/04/11,01:41:11,11,08,1, 11.9,1,1, -1.924, 10347.963, 474.838, 53059.783 25/04/11,01:41:11,12,08,1, 11.9,1,1, -1.924, 10347.982, 474.846, 53059.776 25/04/11,01:41:11,13,08,1, 11.9,1,1, -1.924, 10347.954, 474.835, 53059.780 25/04/11,01:41:11,14,08,1, 11.9,1,1, -1.924, 10347.955, 474.839, 53059.779 25/04/11,01:41:11,15,08,1, 11.9,1,1, -1.924, 10347.951, 474.851, 53059.789 25/04/11,01:41:11,16,08,1, 11.9,1,1, -1.924, 10347.945, 474.861, 53059.779 25/04/11,01:41:11,17,08,1, 11.9,1,1, -1.924, 10347.948, 474.869, 53059.790 25/04/11,01:41:11,18,08,1, 11.9,1,1, -1.924, 10347.938, 474.858, 53059.783 25/04/11,01:41:11,19,08,1, 11.9,1,1, -1.924, 10347.942, 474.870, 53059.772 25/04/11,01:41:12,00,08,1, 11.9,1,1, -1.924, 10347.934, 474.870, 53059.772 25/04/11,01:41:12,01,08,1, 11.9,1,1, -1.924, 10347.935, 474.889, 53059.819 25/04/11,01:41:12,02,08,1, 11.9,1,1, -1.924, 10347.931, 474.881, 53059.774 25/04/11,01:41:12,03,08,1, 11.9,1,1, -1.924, 10347.909, 474.894, 53059.798 25/04/11,01:41:12,04,08,1, 11.9,1,1, -1.924, 10347.916, 474.886, 53059.808 25/04/11,01:41:12,05,08,1, 11.9,1,1, -1.924, 10347.920, 474.894, 53059.806 25/04/11,01:41:12,06,08,1, 11.9,1,1, -1.924, 10347.902, 474.911, 53059.855 25/04/11,01:41:12,07,08,1, 11.9,1,1, -1.924, 10347.895, 474.902, 53059.819 25/04/11,01:41:12,08,08,1, 11.9,1,1, -1.924, 10347.892, 474.911, 53059.815 25/04/11,01:41:12,09,08,1, 11.9,1,1, -1.924, 10347.898, 474.920, 53059.823 25/04/11,01:41:12,10,08,1, 11.9,1,1, -1.924, 10347.881, 474.899, 53059.837 25/04/11,01:41:12,11,08,1, 11.9,1,1, -1.924, 10347.888, 474.923, 53059.811 25/04/11,01:41:12,12,08,1, 11.9,1,1, -1.924, 10347.897, 474.921, 53059.748 25/04/11,01:41:12,13,08,1, 11.9,1,1, -1.924, 10347.885, 474.923, 53059.806 25/04/11,01:41:12,14,08,1, 11.9,1,1, -1.924, 10347.849, 474.937, 53059.797 25/04/11,01:41:12,15,08,1, 11.9,1,1, -1.924, 10347.869, 474.940, 53059.812 25/04/11,01:41:12,16,08,1, 11.9,1,1, -1.924, 10347.863, 474.966, 53059.801 25/04/11,01:41:12,17,08,1, 11.9,1,1, -1.924, 10347.871, 474.967, 53059.822 25/04/11,01:41:12,18,08,1, 11.9,1,1, -1.924, 10347.874, 474.936, 53059.802 25/04/11,01:41:12,19,08,1, 11.9,1,1, -1.924, 10347.853, 474.984, 53059.809 25/04/11,01:41:13,00,08,1, 11.9,1,1, -1.923, 10347.850, 474.984, 53059.809 25/04/11,01:41:13,01,08,1, 11.9,1,1, -1.923, 10347.845, 474.987, 53059.829 25/04/11,01:41:13,02,08,1, 11.9,1,1, -1.923, 10347.882, 474.983, 53059.905 25/04/11,01:41:13,03,08,1, 11.9,1,1, -1.923, 10347.858, 474.988, 53059.850 25/04/11,01:41:13,04,08,1, 11.9,1,1, -1.923, 10347.835, 475.006, 53059.869 25/04/11,01:41:13,05,08,1, 11.9,1,1, -1.923, 10347.842, 475.013, 53059.899 25/04/11,01:41:13,06,08,1, 11.9,1,1, -1.923, 10347.841, 474.999, 53059.824 25/04/11,01:41:13,07,08,1, 11.9,1,1, -1.923, 10347.837, 475.014, 53059.825 25/04/11,01:41:13,08,08,1, 11.9,1,1, -1.923, 10347.854, 474.999, 53059.825 25/04/11,01:41:13,09,08,1, 11.9,1,1, -1.923, 10347.842, 475.022, 53059.825 25/04/11,01:41:13,10,08,1, 11.9,1,1, -1.923, 10347.839, 475.036, 53059.804 25/04/11,01:41:13,11,08,1, 11.9,1,1, -1.923, 10347.831, 475.029, 53059.831 25/04/11,01:41:13,12,08,1, 11.9,1,1, -1.923, 10347.825, 475.055, 53059.829 25/04/11,01:41:13,13,08,1, 11.9,1,1, -1.923, 10347.844, 475.054, 53059.841 25/04/11,01:41:13,14,08,1, 11.9,1,1, -1.923, 10347.824, 475.055, 53059.816 25/04/11,01:41:13,15,08,1, 11.9,1,1, -1.923, 10347.832, 475.074, 53059.838 25/04/11,01:41:13,16,08,1, 11.9,1,1, -1.923, 10347.807, 475.096, 53059.836 25/04/11,01:41:13,17,08,1, 11.9,1,1, -1.923, 10347.818, 475.107, 53059.877 25/04/11,01:41:13,18,08,1, 11.9,1,1, -1.923, 10347.824, 475.129, 53059.830 25/04/11,01:41:13,19,08,1, 11.9,1,1, -1.923, 10347.858, 475.106, 53059.730 25/04/11,01:41:14,00,09,1, 11.9,1,1, -1.925, 10347.850, 475.106, 53059.730 25/04/11,01:41:14,01,09,1, 11.9,1,1, -1.925, 10347.811, 475.113, 53059.909 25/04/11,01:41:14,02,09,1, 11.9,1,1, -1.925, 10347.806, 475.132, 53059.865 25/04/11,01:41:14,03,09,1, 11.9,1,1, -1.925, 10347.810, 475.155, 53059.832 25/04/11,01:41:14,04,09,1, 11.9,1,1, -1.925, 10347.832, 475.181, 53059.888 25/04/11,01:41:14,05,09,1, 11.9,1,1, -1.925, 10347.823, 475.163, 53059.858 25/04/11,01:41:14,06,09,1, 11.9,1,1, -1.925, 10347.815, 475.176, 53059.819 25/04/11,01:41:14,07,09,1, 11.9,1,1, -1.925, 10347.820, 475.189, 53059.832 25/04/11,01:41:14,08,09,1, 11.9,1,1, -1.925, 10347.837, 475.192, 53059.817 25/04/11,01:41:14,09,09,1, 11.9,1,1, -1.925, 10347.806, 475.198, 53059.866 25/04/11,01:41:14,10,09,1, 11.9,1,1, -1.925, 10347.824, 475.223, 53059.881 25/04/11,01:41:14,11,09,1, 11.9,1,1, -1.925, 10347.816, 475.218, 53059.834 25/04/11,01:41:14,12,09,1, 11.9,1,1, -1.925, 10347.822, 475.229, 53059.832 25/04/11,01:41:14,13,09,1, 11.9,1,1, -1.925, 10347.847, 475.228, 53059.834 25/04/11,01:41:14,14,09,1, 11.9,1,1, -1.925, 10347.817, 475.232, 53059.847 25/04/11,01:41:14,15,09,1, 11.9,1,1, -1.925, 10347.808, 475.237, 53059.808 25/04/11,01:41:14,16,09,1, 11.9,1,1, -1.925, 10347.810, 475.256, 53059.879 25/04/11,01:41:14,17,09,1, 11.9,1,1, -1.925, 10347.824, 475.275, 53059.848 25/04/11,01:41:14,18,09,1, 11.9,1,1, -1.925, 10347.826, 475.280, 53059.852 25/04/11,01:41:14,19,09,1, 11.9,1,1, -1.925, 10347.821, 475.295, 53059.874 25/04/11,01:41:15,00,09,1, 12.0,1,1, -1.925, 10347.817, 475.295, 53059.874 25/04/11,01:41:15,01,09,1, 12.0,1,1, -1.925, 10347.819, 475.292, 53059.830 25/04/11,01:41:15,02,09,1, 12.0,1,1, -1.925, 10347.835, 475.341, 53059.853 25/04/11,01:41:15,03,09,1, 12.0,1,1, -1.925, 10347.837, 475.329, 53059.855 25/04/11,01:41:15,04,09,1, 12.0,1,1, -1.925, 10347.842, 475.319, 53059.848 25/04/11,01:41:15,05,09,1, 12.0,1,1, -1.925, 10347.816, 475.343, 53059.873 25/04/11,01:41:15,06,09,1, 12.0,1,1, -1.925, 10347.833, 475.353, 53059.874 25/04/11,01:41:15,07,09,1, 12.0,1,1, -1.925, 10347.839, 475.344, 53059.898 25/04/11,01:41:15,08,09,1, 12.0,1,1, -1.925, 10347.806, 475.367, 53059.893 25/04/11,01:41:15,09,09,1, 12.0,1,1, -1.925, 10347.803, 475.355, 53059.860 25/04/11,01:41:15,10,09,1, 12.0,1,1, -1.925, 10347.810, 475.389, 53059.897 25/04/11,01:41:15,11,09,1, 12.0,1,1, -1.925, 10347.819, 475.387, 53059.879 25/04/11,01:41:15,12,09,1, 12.0,1,1, -1.925, 10347.834, 475.382, 53059.892 25/04/11,01:41:15,13,09,1, 12.0,1,1, -1.925, 10347.817, 475.400, 53059.914 25/04/11,01:41:15,14,09,1, 12.0,1,1, -1.925, 10347.812, 475.389, 53059.803 25/04/11,01:41:15,15,09,1, 12.0,1,1, -1.925, 10347.863, 475.379, 53059.766 25/04/11,01:41:15,16,09,1, 12.0,1,1, -1.925, 10347.819, 475.391, 53059.852 25/04/11,01:41:15,17,09,1, 12.0,1,1, -1.925, 10347.833, 475.419, 53059.893 25/04/11,01:41:15,18,09,1, 12.0,1,1, -1.925, 10347.840, 475.440, 53059.866 25/04/11,01:41:15,19,09,1, 12.0,1,1, -1.925, 10347.848, 475.437, 53059.899 25/04/11,01:41:16,00,09,1, 11.9,1,1, -1.924, 10347.842, 475.437, 53059.899 25/04/11,01:41:16,01,09,1, 11.9,1,1, -1.924, 10347.828, 475.461, 53059.884 25/04/11,01:41:16,02,09,1, 11.9,1,1, -1.924, 10347.811, 475.459, 53059.893 25/04/11,01:41:16,03,09,1, 11.9,1,1, -1.924, 10347.815, 475.461, 53059.873 25/04/11,01:41:16,04,09,1, 11.9,1,1, -1.924, 10347.798, 475.454, 53059.874 25/04/11,01:41:16,05,09,1, 11.9,1,1, -1.924, 10347.819, 475.468, 53059.812 25/04/11,01:41:16,06,09,1, 11.9,1,1, -1.924, 10347.812, 475.479, 53059.840 25/04/11,01:41:16,07,09,1, 11.9,1,1, -1.924, 10347.800, 475.461, 53059.874 25/04/11,01:41:16,08,09,1, 11.9,1,1, -1.924, 10347.816, 475.465, 53059.829 25/04/11,01:41:16,09,09,1, 11.9,1,1, -1.924, 10347.814, 475.483, 53059.849 25/04/11,01:41:16,10,09,1, 11.9,1,1, -1.924, 10347.810, 475.467, 53059.868 25/04/11,01:41:16,11,09,1, 11.9,1,1, -1.924, 10347.786, 475.475, 53059.893 25/04/11,01:41:16,12,09,1, 11.9,1,1, -1.924, 10347.804, 475.452, 53059.898 25/04/11,01:41:16,13,09,1, 11.9,1,1, -1.924, 10347.782, 475.473, 53059.859 25/04/11,01:41:16,14,09,1, 11.9,1,1, -1.924, 10347.793, 475.461, 53059.883 25/04/11,01:41:16,15,09,1, 11.9,1,1, -1.924, 10347.776, 475.470, 53059.847 25/04/11,01:41:16,16,09,1, 11.9,1,1, -1.924, 10347.787, 475.469, 53059.890 25/04/11,01:41:16,17,09,1, 11.9,1,1, -1.924, 10347.783, 475.488, 53059.884 25/04/11,01:41:16,18,09,1, 11.9,1,1, -1.924, 10347.757, 475.456, 53059.859 25/04/11,01:41:16,19,09,1, 11.9,1,1, -1.924, 10347.747, 475.455, 53059.819 25/04/11,01:41:17,00,09,1, 12.0,1,1, -1.923, 10347.742, 475.455, 53059.819 25/04/11,01:41:17,01,09,1, 12.0,1,1, -1.923, 10347.745, 475.461, 53059.825 25/04/11,01:41:17,02,09,1, 12.0,1,1, -1.923, 10347.778, 475.476, 53059.833 25/04/11,01:41:17,03,09,1, 12.0,1,1, -1.923, 10347.752, 475.465, 53059.830 25/04/11,01:41:17,04,09,1, 12.0,1,1, -1.923, 10347.758, 475.458, 53059.776 25/04/11,01:41:17,05,09,1, 12.0,1,1, -1.923, 10347.729, 475.461, 53059.870 25/04/11,01:41:17,06,09,1, 12.0,1,1, -1.923, 10347.735, 475.469, 53059.858 25/04/11,01:41:17,07,09,1, 12.0,1,1, -1.923, 10347.759, 475.439, 53059.853 25/04/11,01:41:17,08,09,1, 12.0,1,1, -1.923, 10347.729, 475.444, 53059.823 25/04/11,01:41:17,09,09,1, 12.0,1,1, -1.923, 10347.711, 475.440, 53059.814 25/04/11,01:41:17,10,09,1, 12.0,1,1, -1.923, 10347.706, 475.466, 53059.837 25/04/11,01:41:17,11,09,1, 12.0,1,1, -1.923, 10347.690, 475.421, 53059.825 25/04/11,01:41:17,12,09,1, 12.0,1,1, -1.923, 10347.701, 475.435, 53059.838 25/04/11,01:41:17,13,09,1, 12.0,1,1, -1.923, 10347.676, 475.440, 53059.855 25/04/11,01:41:17,14,09,1, 12.0,1,1, -1.923, 10347.662, 475.429, 53059.869 25/04/11,01:41:17,15,09,1, 12.0,1,1, -1.923, 10347.689, 475.453, 53059.806 25/04/11,01:41:17,16,09,1, 12.0,1,1, -1.923, 10347.650, 475.431, 53059.836 25/04/11,01:41:17,17,09,1, 12.0,1,1, -1.923, 10347.647, 475.441, 53059.812 25/04/11,01:41:17,18,09,1, 12.0,1,1, -1.923, 10347.656, 475.411, 53059.801 25/04/11,01:41:17,19,09,1, 12.0,1,1, -1.923, 10347.641, 475.434, 53059.810 25/04/11,01:41:18,00,09,1, 11.9,1,1, -1.924, 10347.633, 475.434, 53059.810 25/04/11,01:41:18,01,09,1, 11.9,1,1, -1.924, 10347.650, 475.395, 53059.777 25/04/11,01:41:18,02,09,1, 11.9,1,1, -1.924, 10347.631, 475.408, 53059.790 25/04/11,01:41:18,03,09,1, 11.9,1,1, -1.924, 10347.652, 475.395, 53059.806 25/04/11,01:41:18,04,09,1, 11.9,1,1, -1.924, 10347.643, 475.414, 53059.816 25/04/11,01:41:18,05,09,1, 11.9,1,1, -1.924, 10347.626, 475.387, 53059.817 25/04/11,01:41:18,06,09,1, 11.9,1,1, -1.924, 10347.617, 475.391, 53059.780 25/04/11,01:41:18,07,09,1, 11.9,1,1, -1.924, 10347.597, 475.381, 53059.763 25/04/11,01:41:18,08,09,1, 11.9,1,1, -1.924, 10347.603, 475.376, 53059.774 25/04/11,01:41:18,09,09,1, 11.9,1,1, -1.924, 10347.597, 475.370, 53059.759 25/04/11,01:41:18,10,09,1, 11.9,1,1, -1.924, 10347.622, 475.356, 53059.741 25/04/11,01:41:18,11,09,1, 11.9,1,1, -1.924, 10347.570, 475.390, 53059.763 25/04/11,01:41:18,12,09,1, 11.9,1,1, -1.924, 10347.584, 475.358, 53059.739 25/04/11,01:41:18,13,09,1, 11.9,1,1, -1.924, 10347.580, 475.360, 53059.749 25/04/11,01:41:18,14,09,1, 11.9,1,1, -1.924, 10347.570, 475.350, 53059.726 25/04/11,01:41:18,15,09,1, 11.9,1,1, -1.924, 10347.572, 475.353, 53059.723 25/04/11,01:41:18,16,09,1, 11.9,1,1, -1.924, 10347.552, 475.342, 53059.739 25/04/11,01:41:18,17,09,1, 11.9,1,1, -1.924, 10347.573, 475.368, 53059.752 25/04/11,01:41:18,18,09,1, 11.9,1,1, -1.924, 10347.548, 475.337, 53059.695 25/04/11,01:41:18,19,09,1, 11.9,1,1, -1.924, 10347.545, 475.348, 53059.733 25/04/11,01:41:19,00,09,1, 11.9,1,1, -1.925, 10347.542, 475.348, 53059.733 25/04/11,01:41:19,01,09,1, 11.9,1,1, -1.925, 10347.511, 475.345, 53059.745 25/04/11,01:41:19,02,09,1, 11.9,1,1, -1.925, 10347.518, 475.303, 53059.726 25/04/11,01:41:19,03,09,1, 11.9,1,1, -1.925, 10347.518, 475.339, 53059.744 25/04/11,01:41:19,04,09,1, 11.9,1,1, -1.925, 10347.524, 475.313, 53059.741 25/04/11,01:41:19,05,09,1, 11.9,1,1, -1.925, 10347.524, 475.297, 53059.753 25/04/11,01:41:19,06,09,1, 11.9,1,1, -1.925, 10347.529, 475.306, 53059.745 25/04/11,01:41:19,07,09,1, 11.9,1,1, -1.925, 10347.504, 475.314, 53059.746 25/04/11,01:41:19,08,09,1, 11.9,1,1, -1.925, 10347.548, 475.312, 53059.748 25/04/11,01:41:19,09,09,1, 11.9,1,1, -1.925, 10347.511, 475.286, 53059.695 25/04/11,01:41:19,10,09,1, 11.9,1,1, -1.925, 10347.508, 475.285, 53059.733 25/04/11,01:41:19,11,09,1, 11.9,1,1, -1.925, 10347.491, 475.287, 53059.696 25/04/11,01:41:19,12,09,1, 11.9,1,1, -1.925, 10347.475, 475.269, 53059.714 25/04/11,01:41:19,13,09,1, 11.9,1,1, -1.925, 10347.479, 475.277, 53059.705 25/04/11,01:41:19,14,09,1, 11.9,1,1, -1.925, 10347.490, 475.292, 53059.712 25/04/11,01:41:19,15,09,1, 11.9,1,1, -1.925, 10347.494, 475.274, 53059.682 25/04/11,01:41:19,16,09,1, 11.9,1,1, -1.925, 10347.483, 475.285, 53059.689 25/04/11,01:41:19,17,09,1, 11.9,1,1, -1.925, 10347.464, 475.265, 53059.715 25/04/11,01:41:19,18,09,1, 11.9,1,1, -1.925, 10347.478, 475.252, 53059.651 25/04/11,01:41:19,19,09,1, 11.9,1,1, -1.925, 10347.457, 475.255, 53059.664 25/04/11,01:41:20,00,09,1, 11.8,1,1, -1.926, 10347.450, 475.255, 53059.664 25/04/11,01:41:20,01,09,1, 11.8,1,1, -1.926, 10347.454, 475.249, 53059.676 25/04/11,01:41:20,02,09,1, 11.8,1,1, -1.926, 10347.453, 475.238, 53059.689 25/04/11,01:41:20,03,09,1, 11.8,1,1, -1.926, 10347.447, 475.225, 53059.676 25/04/11,01:41:20,04,09,1, 11.8,1,1, -1.926, 10347.458, 475.212, 53059.680 25/04/11,01:41:20,05,09,1, 11.8,1,1, -1.926, 10347.430, 475.195, 53059.682 25/04/11,01:41:20,06,09,1, 11.8,1,1, -1.926, 10347.450, 475.212, 53059.677 25/04/11,01:41:20,07,09,1, 11.8,1,1, -1.926, 10347.418, 475.200, 53059.705 25/04/11,01:41:20,08,09,1, 11.8,1,1, -1.926, 10347.435, 475.185, 53059.671 25/04/11,01:41:20,09,09,1, 11.8,1,1, -1.926, 10347.416, 475.200, 53059.662 25/04/11,01:41:20,10,09,1, 11.8,1,1, -1.926, 10347.416, 475.183, 53059.687 25/04/11,01:41:20,11,09,1, 11.8,1,1, -1.926, 10347.422, 475.190, 53059.607 25/04/11,01:41:20,12,09,1, 11.8,1,1, -1.926, 10347.386, 475.174, 53059.627 25/04/11,01:41:20,13,09,1, 11.8,1,1, -1.926, 10347.387, 475.176, 53059.622 25/04/11,01:41:20,14,09,1, 11.8,1,1, -1.926, 10347.381, 475.157, 53059.598 25/04/11,01:41:20,15,09,1, 11.8,1,1, -1.926, 10347.374, 475.161, 53059.643 25/04/11,01:41:20,16,09,1, 11.8,1,1, -1.926, 10347.399, 475.148, 53059.604 25/04/11,01:41:20,17,09,1, 11.8,1,1, -1.926, 10347.366, 475.136, 53059.647 25/04/11,01:41:20,18,09,1, 11.8,1,1, -1.926, 10347.381, 475.145, 53059.663 25/04/11,01:41:20,19,09,1, 11.8,1,1, -1.926, 10347.372, 475.150, 53059.670 25/04/11,01:41:21,00,09,1, 11.9,1,1, -1.922, 10347.366, 475.150, 53059.670 25/04/11,01:41:21,01,09,1, 11.9,1,1, -1.922, 10347.370, 475.125, 53059.647 25/04/11,01:41:21,02,09,1, 11.9,1,1, -1.922, 10347.363, 475.138, 53059.633 25/04/11,01:41:21,03,09,1, 11.9,1,1, -1.922, 10347.349, 475.124, 53059.639 25/04/11,01:41:21,04,09,1, 11.9,1,1, -1.922, 10347.322, 475.129, 53059.642 25/04/11,01:41:21,05,09,1, 11.9,1,1, -1.922, 10347.324, 475.107, 53059.639 25/04/11,01:41:21,06,09,1, 11.9,1,1, -1.922, 10347.329, 475.119, 53059.607 25/04/11,01:41:21,07,09,1, 11.9,1,1, -1.922, 10347.311, 475.101, 53059.620 25/04/11,01:41:21,08,09,1, 11.9,1,1, -1.922, 10347.321, 475.097, 53059.599 25/04/11,01:41:21,09,09,1, 11.9,1,1, -1.922, 10347.321, 475.090, 53059.612 25/04/11,01:41:21,10,09,1, 11.9,1,1, -1.922, 10347.332, 475.103, 53059.624 25/04/11,01:41:21,11,09,1, 11.9,1,1, -1.922, 10347.311, 475.108, 53059.619 25/04/11,01:41:21,12,09,1, 11.9,1,1, -1.922, 10347.315, 475.079, 53059.626 25/04/11,01:41:21,13,09,1, 11.9,1,1, -1.922, 10347.304, 475.072, 53059.588 25/04/11,01:41:21,14,09,1, 11.9,1,1, -1.922, 10347.277, 475.075, 53059.610 25/04/11,01:41:21,15,09,1, 11.9,1,1, -1.922, 10347.296, 475.067, 53059.631 25/04/11,01:41:21,16,09,1, 11.9,1,1, -1.922, 10347.277, 475.051, 53059.611 25/04/11,01:41:21,17,09,1, 11.9,1,1, -1.922, 10347.276, 475.022, 53059.562 25/04/11,01:41:21,18,09,1, 11.9,1,1, -1.922, 10347.279, 475.043, 53059.621 25/04/11,01:41:21,19,09,1, 11.9,1,1, -1.922, 10347.280, 475.043, 53059.613 25/04/11,01:41:22,00,09,1, 11.8,1,1, -1.926, 10347.275, 475.043, 53059.613 25/04/11,01:41:22,01,09,1, 11.8,1,1, -1.926, 10347.260, 475.012, 53059.626 25/04/11,01:41:22,02,09,1, 11.8,1,1, -1.926, 10347.262, 475.012, 53059.604 25/04/11,01:41:22,03,09,1, 11.8,1,1, -1.926, 10347.268, 475.007, 53059.568 25/04/11,01:41:22,04,09,1, 11.8,1,1, -1.926, 10347.275, 475.012, 53059.635 25/04/11,01:41:22,05,09,1, 11.8,1,1, -1.926, 10347.254, 475.030, 53059.554 25/04/11,01:41:22,06,09,1, 11.8,1,1, -1.926, 10347.241, 474.997, 53059.530 25/04/11,01:41:22,07,09,1, 11.8,1,1, -1.926, 10347.236, 475.000, 53059.525 25/04/11,01:41:22,08,09,1, 11.8,1,1, -1.926, 10347.271, 474.986, 53059.530 25/04/11,01:41:22,09,09,1, 11.8,1,1, -1.926, 10347.239, 474.958, 53059.547 25/04/11,01:41:22,10,09,1, 11.8,1,1, -1.926, 10347.251, 474.948, 53059.556 25/04/11,01:41:22,11,09,1, 11.8,1,1, -1.926, 10347.236, 474.945, 53059.518 25/04/11,01:41:22,12,09,1, 11.8,1,1, -1.926, 10347.239, 474.977, 53059.545 25/04/11,01:41:22,13,09,1, 11.8,1,1, -1.926, 10347.263, 474.978, 53059.553 25/04/11,01:41:22,14,09,1, 11.8,1,1, -1.926, 10347.240, 474.963, 53059.540 25/04/11,01:41:22,15,09,1, 11.8,1,1, -1.926, 10347.255, 474.953, 53059.559 25/04/11,01:41:22,16,09,1, 11.8,1,1, -1.926, 10347.237, 474.941, 53059.563 25/04/11,01:41:22,17,09,1, 11.8,1,1, -1.926, 10347.247, 474.935, 53059.496 25/04/11,01:41:22,18,09,1, 11.8,1,1, -1.926, 10347.223, 474.946, 53059.540 25/04/11,01:41:22,19,09,1, 11.8,1,1, -1.926, 10347.254, 474.951, 53059.540 25/04/11,01:41:23,00,09,1, 11.9,1,1, -1.925, 10347.250, 474.951, 53059.540 25/04/11,01:41:23,01,09,1, 11.9,1,1, -1.925, 10347.240, 474.907, 53059.497 25/04/11,01:41:23,02,09,1, 11.9,1,1, -1.925, 10347.238, 474.895, 53059.494 25/04/11,01:41:23,03,09,1, 11.9,1,1, -1.925, 10347.245, 474.911, 53059.520 25/04/11,01:41:23,04,09,1, 11.9,1,1, -1.925, 10347.222, 474.892, 53059.246 25/04/11,01:41:23,05,09,1, 11.9,1,1, -1.925, 10347.202, 474.920, 53059.541 25/04/11,01:41:23,06,09,1, 11.9,1,1, -1.925, 10347.219, 474.893, 53059.526 25/04/11,01:41:23,07,09,1, 11.9,1,1, -1.925, 10347.233, 474.868, 53059.506 25/04/11,01:41:23,08,09,1, 11.9,1,1, -1.925, 10347.240, 474.861, 53059.458 25/04/11,01:41:23,09,09,1, 11.9,1,1, -1.925, 10347.229, 474.850, 53059.499 25/04/11,01:41:23,10,09,1, 11.9,1,1, -1.925, 10347.223, 474.857, 53059.479 25/04/11,01:41:23,11,09,1, 11.9,1,1, -1.925, 10347.254, 474.853, 53059.474 25/04/11,01:41:23,12,09,1, 11.9,1,1, -1.925, 10347.254, 474.849, 53059.447 25/04/11,01:41:23,13,09,1, 11.9,1,1, -1.925, 10347.244, 474.849, 53059.467 25/04/11,01:41:23,14,09,1, 11.9,1,1, -1.925, 10347.231, 474.860, 53059.454 25/04/11,01:41:23,15,09,1, 11.9,1,1, -1.925, 10347.258, 474.858, 53059.470 25/04/11,01:41:23,16,09,1, 11.9,1,1, -1.925, 10347.225, 474.855, 53059.333 25/04/11,01:41:23,17,09,1, 11.9,1,1, -1.925, 10347.287, 474.859, 53059.415 25/04/11,01:41:23,18,09,1, 11.9,1,1, -1.925, 10347.274, 474.866, 53059.429 25/04/11,01:41:23,19,09,1, 11.9,1,1, -1.925, 10347.266, 474.849, 53059.382 25/04/11,01:41:24,00,09,1, 11.9,1,1, -1.929, 10347.266, 474.849, 53059.382 25/04/11,01:41:24,01,09,1, 11.9,1,1, -1.929, 10347.283, 474.834, 53059.453 25/04/11,01:41:24,02,09,1, 11.9,1,1, -1.929, 10347.268, 474.863, 53059.411 25/04/11,01:41:24,03,09,1, 11.9,1,1, -1.929, 10347.268, 474.832, 53059.411 25/04/11,01:41:24,04,09,1, 11.9,1,1, -1.929, 10347.279, 474.843, 53059.445 25/04/11,01:41:24,05,09,1, 11.9,1,1, -1.929, 10347.288, 474.821, 53059.423 25/04/11,01:41:24,06,09,1, 11.9,1,1, -1.929, 10347.282, 474.830, 53059.460 25/04/11,01:41:24,07,09,1, 11.9,1,1, -1.929, 10347.301, 474.846, 53059.441 25/04/11,01:41:24,08,09,1, 11.9,1,1, -1.929, 10347.324, 474.856, 53059.489 25/04/11,01:41:24,09,09,1, 11.9,1,1, -1.929, 10347.331, 474.822, 53059.449 25/04/11,01:41:24,10,09,1, 11.9,1,1, -1.929, 10347.339, 474.832, 53059.434 25/04/11,01:41:24,11,09,1, 11.9,1,1, -1.929, 10347.342, 474.818, 53059.429 25/04/11,01:41:24,12,09,1, 11.9,1,1, -1.929, 10347.337, 474.833, 53059.456 25/04/11,01:41:24,13,09,1, 11.9,1,1, -1.929, 10347.361, 474.820, 53059.462 25/04/11,01:41:24,14,09,1, 11.9,1,1, -1.929, 10347.355, 474.840, 53059.446 25/04/11,01:41:24,15,09,1, 11.9,1,1, -1.929, 10347.364, 474.810, 53059.408 25/04/11,01:41:24,16,09,1, 11.9,1,1, -1.929, 10347.368, 474.787, 53059.393 25/04/11,01:41:24,17,09,1, 11.9,1,1, -1.929, 10347.390, 474.819, 53059.376 25/04/11,01:41:24,18,09,1, 11.9,1,1, -1.929, 10347.398, 474.850, 53059.416 25/04/11,01:41:24,19,09,1, 11.9,1,1, -1.929, 10347.440, 474.828, 53059.435 25/04/11,01:41:25,00,09,1, 11.9,1,1, -1.928, 10347.433, 474.828, 53059.435 25/04/11,01:41:25,01,09,1, 11.9,1,1, -1.928, 10347.426, 474.830, 53059.415 25/04/11,01:41:25,02,09,1, 11.9,1,1, -1.928, 10347.459, 474.808, 53059.406 25/04/11,01:41:25,03,09,1, 11.9,1,1, -1.928, 10347.446, 474.829, 53059.441 25/04/11,01:41:25,04,09,1, 11.9,1,1, -1.928, 10347.463, 474.818, 53059.430 25/04/11,01:41:25,05,09,1, 11.9,1,1, -1.928, 10347.473, 474.831, 53059.424 25/04/11,01:41:25,06,09,1, 11.9,1,1, -1.928, 10347.485, 474.831, 53059.415 25/04/11,01:41:25,07,09,1, 11.9,1,1, -1.928, 10347.475, 474.806, 53059.421 25/04/11,01:41:25,08,09,1, 11.9,1,1, -1.928, 10347.500, 474.824, 53059.421 25/04/11,01:41:25,09,09,1, 11.9,1,1, -1.928, 10347.515, 474.844, 53059.408 25/04/11,01:41:25,10,09,1, 11.9,1,1, -1.928, 10347.543, 474.855, 53059.458 25/04/11,01:41:25,11,09,1, 11.9,1,1, -1.928, 10347.514, 474.847, 53059.428 25/04/11,01:41:25,12,09,1, 11.9,1,1, -1.928, 10347.541, 474.862, 53059.404 25/04/11,01:41:25,13,09,1, 11.9,1,1, -1.928, 10347.545, 474.850, 53059.426 25/04/11,01:41:25,14,09,1, 11.9,1,1, -1.928, 10347.571, 474.852, 53059.394 25/04/11,01:41:25,15,09,1, 11.9,1,1, -1.928, 10347.590, 474.842, 53059.384 25/04/11,01:41:25,16,09,1, 11.9,1,1, -1.928, 10347.593, 474.865, 53059.369 25/04/11,01:41:25,17,09,1, 11.9,1,1, -1.928, 10347.574, 474.851, 53059.364 25/04/11,01:41:25,18,09,1, 11.9,1,1, -1.928, 10347.602, 474.879, 53059.389 25/04/11,01:41:25,19,09,1, 11.9,1,1, -1.928, 10347.609, 474.886, 53059.391 25/04/11,01:41:26,00,09,1, 11.9,1,1, -1.926, 10347.608, 474.886, 53059.391 25/04/11,01:41:26,01,09,1, 11.9,1,1, -1.926, 10347.650, 474.897, 53059.401 25/04/11,01:41:26,02,09,1, 11.9,1,1, -1.926, 10347.629, 474.907, 53059.464 25/04/11,01:41:26,03,09,1, 11.9,1,1, -1.926, 10347.649, 474.915, 53059.444 25/04/11,01:41:26,04,09,1, 11.9,1,1, -1.926, 10347.675, 474.924, 53059.451 25/04/11,01:41:26,05,09,1, 11.9,1,1, -1.926, 10347.669, 474.917, 53059.394 25/04/11,01:41:26,06,09,1, 11.9,1,1, -1.926, 10347.670, 474.914, 53059.415 25/04/11,01:41:26,07,09,1, 11.9,1,1, -1.926, 10347.686, 474.930, 53059.423 25/04/11,01:41:26,08,09,1, 11.9,1,1, -1.926, 10347.696, 474.938, 53059.392 25/04/11,01:41:26,09,09,1, 11.9,1,1, -1.926, 10347.687, 474.944, 53059.405 25/04/11,01:41:26,10,09,1, 11.9,1,1, -1.926, 10347.724, 474.942, 53059.408 25/04/11,01:41:26,11,09,1, 11.9,1,1, -1.926, 10347.736, 474.944, 53059.372 25/04/11,01:41:26,12,09,1, 11.9,1,1, -1.926, 10347.726, 474.946, 53059.417 25/04/11,01:41:26,13,09,1, 11.9,1,1, -1.926, 10347.748, 474.957, 53059.420 25/04/11,01:41:26,14,09,1, 11.9,1,1, -1.926, 10347.759, 474.973, 53059.410 25/04/11,01:41:26,15,09,1, 11.9,1,1, -1.926, 10347.747, 474.976, 53059.403 25/04/11,01:41:26,16,09,1, 11.9,1,1, -1.926, 10347.764, 475.001, 53059.431 25/04/11,01:41:26,17,09,1, 11.9,1,1, -1.926, 10347.764, 474.984, 53059.447 25/04/11,01:41:26,18,09,1, 11.9,1,1, -1.926, 10347.787, 475.020, 53059.464 25/04/11,01:41:26,19,09,1, 11.9,1,1, -1.926, 10347.782, 475.007, 53059.445 25/04/11,01:41:27,00,09,1, 11.9,1,1, -1.927, 10347.775, 475.007, 53059.445 25/04/11,01:41:27,01,09,1, 11.9,1,1, -1.927, 10347.789, 475.036, 53059.430 25/04/11,01:41:27,02,09,1, 11.9,1,1, -1.927, 10347.804, 475.025, 53059.393 25/04/11,01:41:27,03,09,1, 11.9,1,1, -1.927, 10347.812, 475.023, 53059.414 25/04/11,01:41:27,04,09,1, 11.9,1,1, -1.927, 10347.805, 475.036, 53059.434 25/04/11,01:41:27,05,09,1, 11.9,1,1, -1.927, 10347.811, 475.044, 53059.539 25/04/11,01:41:27,06,09,1, 11.9,1,1, -1.927, 10347.797, 475.069, 53059.374 25/04/11,01:41:27,07,09,1, 11.9,1,1, -1.927, 10347.817, 475.082, 53059.403 25/04/11,01:41:27,08,09,1, 11.9,1,1, -1.927, 10347.851, 475.074, 53059.386 25/04/11,01:41:27,09,09,1, 11.9,1,1, -1.927, 10347.838, 475.086, 53059.326 25/04/11,01:41:27,10,09,1, 11.9,1,1, -1.927, 10347.861, 475.090, 53059.391 25/04/11,01:41:27,11,09,1, 11.9,1,1, -1.927, 10347.852, 475.093, 53059.340 25/04/11,01:41:27,12,09,1, 11.9,1,1, -1.927, 10347.853, 475.094, 53059.398 25/04/11,01:41:27,13,09,1, 11.9,1,1, -1.927, 10347.847, 475.114, 53059.383 25/04/11,01:41:27,14,09,1, 11.9,1,1, -1.927, 10347.864, 475.101, 53059.403 25/04/11,01:41:27,15,09,1, 11.9,1,1, -1.927, 10347.860, 475.122, 53059.398 25/04/11,01:41:27,16,09,1, 11.9,1,1, -1.927, 10347.893, 475.137, 53059.385 25/04/11,01:41:27,17,09,1, 11.9,1,1, -1.927, 10347.877, 475.153, 53059.400 25/04/11,01:41:27,18,09,1, 11.9,1,1, -1.927, 10347.896, 475.145, 53059.388 25/04/11,01:41:27,19,09,1, 11.9,1,1, -1.927, 10347.877, 475.177, 53059.379 25/04/11,01:41:28,00,09,1, 11.9,1,1, -1.925, 10347.875, 475.177, 53059.379 25/04/11,01:41:28,01,09,1, 11.9,1,1, -1.925, 10347.899, 475.186, 53059.378 25/04/11,01:41:28,02,09,1, 11.9,1,1, -1.925, 10347.897, 475.179, 53059.359 25/04/11,01:41:28,03,09,1, 11.9,1,1, -1.925, 10347.892, 475.191, 53059.389 25/04/11,01:41:28,04,09,1, 11.9,1,1, -1.925, 10347.893, 475.199, 53059.337 25/04/11,01:41:28,05,09,1, 11.9,1,1, -1.925, 10347.859, 475.200, 53059.363 25/04/11,01:41:28,06,09,1, 11.9,1,1, -1.925, 10347.880, 475.200, 53059.344 25/04/11,01:41:28,07,09,1, 11.9,1,1, -1.925, 10347.888, 475.211, 53059.354 25/04/11,01:41:28,08,09,1, 11.9,1,1, -1.925, 10347.915, 475.240, 53059.343 25/04/11,01:41:28,09,09,1, 11.9,1,1, -1.925, 10347.900, 475.224, 53059.377 25/04/11,01:41:28,10,09,1, 11.9,1,1, -1.925, 10347.883, 475.224, 53059.382 25/04/11,01:41:28,11,09,1, 11.9,1,1, -1.925, 10347.906, 475.224, 53059.346 25/04/11,01:41:28,12,09,1, 11.9,1,1, -1.925, 10347.894, 475.250, 53059.360 25/04/11,01:41:28,13,09,1, 11.9,1,1, -1.925, 10347.902, 475.243, 53059.400 25/04/11,01:41:28,14,09,1, 11.9,1,1, -1.925, 10347.910, 475.235, 53059.370 25/04/11,01:41:28,15,09,1, 11.9,1,1, -1.925, 10347.873, 475.260, 53059.390 25/04/11,01:41:28,16,09,1, 11.9,1,1, -1.925, 10347.886, 475.288, 53059.389 25/04/11,01:41:28,17,09,1, 11.9,1,1, -1.925, 10347.909, 475.277, 53059.377 25/04/11,01:41:28,18,09,1, 11.9,1,1, -1.925, 10347.870, 475.291, 53059.392 25/04/11,01:41:28,19,09,1, 11.9,1,1, -1.925, 10347.873, 475.313, 53059.385 25/04/11,01:41:29,00,09,1, 12.0,1,1, -1.927, 10347.867, 475.313, 53059.385 25/04/11,01:41:29,01,09,1, 12.0,1,1, -1.927, 10347.876, 475.328, 53059.386 25/04/11,01:41:29,02,09,1, 12.0,1,1, -1.927, 10347.866, 475.352, 53059.365 25/04/11,01:41:29,03,09,1, 12.0,1,1, -1.927, 10347.894, 475.326, 53059.377 25/04/11,01:41:29,04,09,1, 12.0,1,1, -1.927, 10347.894, 475.350, 53059.381 25/04/11,01:41:29,05,09,1, 12.0,1,1, -1.927, 10347.884, 475.348, 53059.374 25/04/11,01:41:29,06,09,1, 12.0,1,1, -1.927, 10347.898, 475.354, 53059.351 25/04/11,01:41:29,07,09,1, 12.0,1,1, -1.927, 10347.875, 475.354, 53059.356 25/04/11,01:41:29,08,09,1, 12.0,1,1, -1.927, 10347.857, 475.372, 53059.379 25/04/11,01:41:29,09,09,1, 12.0,1,1, -1.927, 10347.860, 475.367, 53059.369 25/04/11,01:41:29,10,09,1, 12.0,1,1, -1.927, 10347.869, 475.367, 53059.412 25/04/11,01:41:29,11,09,1, 12.0,1,1, -1.927, 10347.875, 475.387, 53059.343 25/04/11,01:41:29,12,09,1, 12.0,1,1, -1.927, 10347.870, 475.410, 53059.380 25/04/11,01:41:29,13,09,1, 12.0,1,1, -1.927, 10347.879, 475.414, 53059.412 25/04/11,01:41:29,14,09,1, 12.0,1,1, -1.927, 10347.865, 475.413, 53059.360 25/04/11,01:41:29,15,09,1, 12.0,1,1, -1.927, 10347.877, 475.426, 53059.368 25/04/11,01:41:29,16,09,1, 12.0,1,1, -1.927, 10347.838, 475.404, 53059.349 25/04/11,01:41:29,17,09,1, 12.0,1,1, -1.927, 10347.835, 475.437, 53059.370 25/04/11,01:41:29,18,09,1, 12.0,1,1, -1.927, 10347.856, 475.430, 53059.381 25/04/11,01:41:29,19,09,1, 12.0,1,1, -1.927, 10347.836, 475.451, 53059.333 25/04/11,01:41:30,00,09,1, 12.0,1,1, -1.927, 10347.834, 475.451, 53059.333 25/04/11,01:41:30,01,09,1, 12.0,1,1, -1.927, 10347.843, 475.430, 53059.334 25/04/11,01:41:30,02,09,1, 12.0,1,1, -1.927, 10347.813, 475.445, 53059.307 25/04/11,01:41:30,03,09,1, 12.0,1,1, -1.927, 10347.845, 475.476, 53059.337 25/04/11,01:41:30,04,09,1, 12.0,1,1, -1.927, 10347.818, 475.484, 53059.340 25/04/11,01:41:30,05,09,1, 12.0,1,1, -1.927, 10347.819, 475.481, 53059.374 25/04/11,01:41:30,06,09,1, 12.0,1,1, -1.927, 10347.810, 475.474, 53059.373 25/04/11,01:41:30,07,09,1, 12.0,1,1, -1.927, 10347.798, 475.471, 53059.388 25/04/11,01:41:30,08,09,1, 12.0,1,1, -1.927, 10347.812, 475.501, 53059.362 25/04/11,01:41:30,09,09,1, 12.0,1,1, -1.927, 10347.791, 475.492, 53059.356 25/04/11,01:41:30,10,09,1, 12.0,1,1, -1.927, 10347.775, 475.511, 53059.373 25/04/11,01:41:30,11,09,1, 12.0,1,1, -1.927, 10347.787, 475.497, 53059.348 25/04/11,01:41:30,12,09,1, 12.0,1,1, -1.927, 10347.805, 475.482, 53059.337 25/04/11,01:41:30,13,09,1, 12.0,1,1, -1.927, 10347.778, 475.514, 53059.318 25/04/11,01:41:30,14,09,1, 12.0,1,1, -1.927, 10347.774, 475.524, 53059.323 25/04/11,01:41:30,15,09,1, 12.0,1,1, -1.927, 10347.769, 475.523, 53059.316 25/04/11,01:41:30,16,09,1, 12.0,1,1, -1.927, 10347.761, 475.485, 53059.314 25/04/11,01:41:30,17,09,1, 12.0,1,1, -1.927, 10347.764, 475.529, 53059.303 25/04/11,01:41:30,18,09,1, 12.0,1,1, -1.927, 10347.753, 475.522, 53059.349 25/04/11,01:41:30,19,09,1, 12.0,1,1, -1.927, 10347.758, 475.528, 53059.357 25/04/11,01:41:31,00,08,1, 11.9,1,1, -1.928, 10347.750, 475.528, 53059.357 25/04/11,01:41:31,01,08,1, 11.9,1,1, -1.928, 10347.741, 475.507, 53059.324 25/04/11,01:41:31,02,08,1, 11.9,1,1, -1.928, 10347.742, 475.527, 53059.342 25/04/11,01:41:31,03,08,1, 11.9,1,1, -1.928, 10347.747, 475.522, 53059.353 25/04/11,01:41:31,04,08,1, 11.9,1,1, -1.928, 10347.734, 475.519, 53059.371 25/04/11,01:41:31,05,08,1, 11.9,1,1, -1.928, 10347.727, 475.533, 53059.337 25/04/11,01:41:31,06,08,1, 11.9,1,1, -1.928, 10347.714, 475.540, 53059.299 25/04/11,01:41:31,07,08,1, 11.9,1,1, -1.928, 10347.711, 475.550, 53059.320 25/04/11,01:41:31,08,08,1, 11.9,1,1, -1.928, 10347.729, 475.547, 53059.291 25/04/11,01:41:31,09,08,1, 11.9,1,1, -1.928, 10347.712, 475.554, 53059.323 25/04/11,01:41:31,10,08,1, 11.9,1,1, -1.928, 10347.684, 475.546, 53059.298 25/04/11,01:41:31,11,08,1, 11.9,1,1, -1.928, 10347.679, 475.546, 53059.278 25/04/11,01:41:31,12,08,1, 11.9,1,1, -1.928, 10347.667, 475.525, 53059.302 25/04/11,01:41:31,13,08,1, 11.9,1,1, -1.928, 10347.692, 475.532, 53059.276 25/04/11,01:41:31,14,08,1, 11.9,1,1, -1.928, 10347.680, 475.541, 53059.283 25/04/11,01:41:31,15,08,1, 11.9,1,1, -1.928, 10347.663, 475.541, 53059.286 25/04/11,01:41:31,16,08,1, 11.9,1,1, -1.928, 10347.657, 475.558, 53059.301 25/04/11,01:41:31,17,08,1, 11.9,1,1, -1.928, 10347.649, 475.543, 53059.291 25/04/11,01:41:31,18,08,1, 11.9,1,1, -1.928, 10347.665, 475.554, 53059.332 25/04/11,01:41:31,19,08,1, 11.9,1,1, -1.928, 10347.644, 475.556, 53059.334 25/04/11,01:41:32,00,08,1, 11.9,1,1, -1.924, 10347.642, 475.556, 53059.334 25/04/11,01:41:32,01,08,1, 11.9,1,1, -1.924, 10347.644, 475.582, 53059.313 25/04/11,01:41:32,02,08,1, 11.9,1,1, -1.924, 10347.633, 475.574, 53059.323 25/04/11,01:41:32,03,08,1, 11.9,1,1, -1.924, 10347.604, 475.560, 53059.341 25/04/11,01:41:32,04,08,1, 11.9,1,1, -1.924, 10347.580, 475.568, 53059.258 25/04/11,01:41:32,05,08,1, 11.9,1,1, -1.924, 10347.546, 475.566, 53059.252 25/04/11,01:41:32,06,08,1, 11.9,1,1, -1.924, 10347.571, 475.574, 53059.338 25/04/11,01:41:32,07,08,1, 11.9,1,1, -1.924, 10347.575, 475.561, 53059.264 25/04/11,01:41:32,08,08,1, 11.9,1,1, -1.924, 10347.593, 475.581, 53059.255 25/04/11,01:41:32,09,08,1, 11.9,1,1, -1.924, 10347.553, 475.577, 53059.245 25/04/11,01:41:32,10,08,1, 11.9,1,1, -1.924, 10347.556, 475.572, 53059.280 25/04/11,01:41:32,11,08,1, 11.9,1,1, -1.924, 10347.549, 475.578, 53059.308 25/04/11,01:41:32,12,08,1, 11.9,1,1, -1.924, 10347.534, 475.591, 53059.266 25/04/11,01:41:32,13,08,1, 11.9,1,1, -1.924, 10347.530, 475.567, 53059.260 25/04/11,01:41:32,14,08,1, 11.9,1,1, -1.924, 10347.514, 475.577, 53059.235 25/04/11,01:41:32,15,08,1, 11.9,1,1, -1.924, 10347.520, 475.610, 53059.270 25/04/11,01:41:32,16,08,1, 11.9,1,1, -1.924, 10347.524, 475.606, 53059.293 25/04/11,01:41:32,17,08,1, 11.9,1,1, -1.924, 10347.501, 475.597, 53059.283 25/04/11,01:41:32,18,08,1, 11.9,1,1, -1.924, 10347.495, 475.584, 53059.308 25/04/11,01:41:32,19,08,1, 11.9,1,1, -1.924, 10347.469, 475.582, 53059.279 25/04/11,01:41:33,00,08,1, 11.9,1,1, -1.928, 10347.466, 475.582, 53059.279 25/04/11,01:41:33,01,08,1, 11.9,1,1, -1.928, 10347.455, 475.601, 53059.284 25/04/11,01:41:33,02,08,1, 11.9,1,1, -1.928, 10347.442, 475.617, 53059.252 25/04/11,01:41:33,03,08,1, 11.9,1,1, -1.928, 10347.427, 475.593, 53059.252 25/04/11,01:41:33,04,08,1, 11.9,1,1, -1.928, 10347.417, 475.608, 53059.278 25/04/11,01:41:33,05,08,1, 11.9,1,1, -1.928, 10347.422, 475.622, 53059.297 25/04/11,01:41:33,06,08,1, 11.9,1,1, -1.928, 10347.390, 475.598, 53059.218 25/04/11,01:41:33,07,08,1, 11.9,1,1, -1.928, 10347.362, 475.587, 53059.260 25/04/11,01:41:33,08,08,1, 11.9,1,1, -1.928, 10347.383, 475.608, 53059.254 25/04/11,01:41:33,09,08,1, 11.9,1,1, -1.928, 10347.363, 475.577, 53059.250 25/04/11,01:41:33,10,08,1, 11.9,1,1, -1.928, 10347.341, 475.628, 53059.281 25/04/11,01:41:33,11,08,1, 11.9,1,1, -1.928, 10347.322, 475.596, 53059.246 25/04/11,01:41:33,12,08,1, 11.9,1,1, -1.928, 10347.334, 475.622, 53059.313 25/04/11,01:41:33,13,08,1, 11.9,1,1, -1.928, 10347.322, 475.625, 53059.245 25/04/11,01:41:33,14,08,1, 11.9,1,1, -1.928, 10347.317, 475.635, 53059.292 25/04/11,01:41:33,15,08,1, 11.9,1,1, -1.928, 10347.276, 475.616, 53059.265 25/04/11,01:41:33,16,08,1, 11.9,1,1, -1.928, 10347.290, 475.630, 53059.308 25/04/11,01:41:33,17,08,1, 11.9,1,1, -1.928, 10347.288, 475.647, 53059.297 25/04/11,01:41:33,18,08,1, 11.9,1,1, -1.928, 10347.266, 475.649, 53059.277 25/04/11,01:41:33,19,08,1, 11.9,1,1, -1.928, 10347.272, 475.626, 53059.270 25/04/11,01:41:34,00,09,1, 11.9,1,1, -1.927, 10347.266, 475.626, 53059.270 25/04/11,01:41:34,01,09,1, 11.9,1,1, -1.927, 10347.221, 475.621, 53059.261 25/04/11,01:41:34,02,09,1, 11.9,1,1, -1.927, 10347.213, 475.605, 53059.253 25/04/11,01:41:34,03,09,1, 11.9,1,1, -1.927, 10347.211, 475.621, 53059.263 25/04/11,01:41:34,04,09,1, 11.9,1,1, -1.927, 10347.217, 475.624, 53059.249 25/04/11,01:41:34,05,09,1, 11.9,1,1, -1.927, 10347.219, 475.606, 53059.215 25/04/11,01:41:34,06,09,1, 11.9,1,1, -1.927, 10347.197, 475.623, 53059.202 25/04/11,01:41:34,07,09,1, 11.9,1,1, -1.927, 10347.177, 475.604, 53059.254 25/04/11,01:41:34,08,09,1, 11.9,1,1, -1.927, 10347.158, 475.627, 53059.230 25/04/11,01:41:34,09,09,1, 11.9,1,1, -1.927, 10347.156, 475.622, 53059.216 25/04/11,01:41:34,10,09,1, 11.9,1,1, -1.927, 10347.165, 475.641, 53059.283 25/04/11,01:41:34,11,09,1, 11.9,1,1, -1.927, 10347.132, 475.625, 53059.272 25/04/11,01:41:34,12,09,1, 11.9,1,1, -1.927, 10347.139, 475.652, 53059.248 25/04/11,01:41:34,13,09,1, 11.9,1,1, -1.927, 10347.109, 475.653, 53059.276 25/04/11,01:41:34,14,09,1, 11.9,1,1, -1.927, 10347.122, 475.642, 53059.228 25/04/11,01:41:34,15,09,1, 11.9,1,1, -1.927, 10347.107, 475.629, 53059.215 25/04/11,01:41:34,16,09,1, 11.9,1,1, -1.927, 10347.117, 475.631, 53059.234 25/04/11,01:41:34,17,09,1, 11.9,1,1, -1.927, 10347.075, 475.645, 53059.253 25/04/11,01:41:34,18,09,1, 11.9,1,1, -1.927, 10347.067, 475.631, 53059.177 25/04/11,01:41:34,19,09,1, 11.9,1,1, -1.927, 10347.078, 475.638, 53059.227 25/04/11,01:41:35,00,07,1, 12.0,1,1, -1.929, 10347.074, 475.638, 53059.227 25/04/11,01:41:35,01,07,1, 12.0,1,1, -1.929, 10347.048, 475.653, 53059.267 25/04/11,01:41:35,02,07,1, 12.0,1,1, -1.929, 10347.060, 475.641, 53059.221 25/04/11,01:41:35,03,07,1, 12.0,1,1, -1.929, 10347.046, 475.660, 53059.226 25/04/11,01:41:35,04,07,1, 12.0,1,1, -1.929, 10347.037, 475.655, 53059.264 25/04/11,01:41:35,05,07,1, 12.0,1,1, -1.929, 10347.038, 475.649, 53059.262 25/04/11,01:41:35,06,07,1, 12.0,1,1, -1.929, 10347.010, 475.648, 53059.236 25/04/11,01:41:35,07,07,1, 12.0,1,1, -1.929, 10347.014, 475.656, 53059.248 25/04/11,01:41:35,08,07,1, 12.0,1,1, -1.929, 10347.010, 475.663, 53059.239 25/04/11,01:41:35,09,07,1, 12.0,1,1, -1.929, 10346.980, 475.657, 53059.487 25/04/11,01:41:35,10,07,1, 12.0,1,1, -1.929, 10346.970, 475.667, 53059.314 25/04/11,01:41:35,11,07,1, 12.0,1,1, -1.929, 10346.975, 475.670, 53059.286 25/04/11,01:41:35,12,07,1, 12.0,1,1, -1.929, 10347.001, 475.685, 53059.271 25/04/11,01:41:35,13,07,1, 12.0,1,1, -1.929, 10346.978, 475.671, 53059.276 25/04/11,01:41:35,14,07,1, 12.0,1,1, -1.929, 10346.968, 475.707, 53059.255 25/04/11,01:41:35,15,07,1, 12.0,1,1, -1.929, 10346.966, 475.681, 53059.227 25/04/11,01:41:35,16,07,1, 12.0,1,1, -1.929, 10346.971, 475.694, 53059.273 25/04/11,01:41:35,17,07,1, 12.0,1,1, -1.929, 10346.915, 475.693, 53059.346 25/04/11,01:41:35,18,07,1, 12.0,1,1, -1.929, 10346.970, 475.682, 53059.253 25/04/11,01:41:35,19,07,1, 12.0,1,1, -1.929, 10346.957, 475.688, 53059.251 25/04/11,01:41:36,00,07,1, 11.8,1,1, -1.926, 10346.949, 475.688, 53059.251 25/04/11,01:41:36,01,07,1, 11.8,1,1, -1.926, 10346.930, 475.676, 53059.272 25/04/11,01:41:36,02,07,1, 11.8,1,1, -1.926, 10346.921, 475.711, 53059.264 25/04/11,01:41:36,03,07,1, 11.8,1,1, -1.926, 10346.930, 475.698, 53059.230 25/04/11,01:41:36,04,07,1, 11.8,1,1, -1.926, 10346.950, 475.694, 53059.057 25/04/11,01:41:36,05,07,1, 11.8,1,1, -1.926, 10346.976, 475.703, 53059.200 25/04/11,01:41:36,06,07,1, 11.8,1,1, -1.926, 10346.945, 475.704, 53059.195 25/04/11,01:41:36,07,07,1, 11.8,1,1, -1.926, 10346.902, 475.709, 53059.233 25/04/11,01:41:36,08,07,1, 11.8,1,1, -1.926, 10346.896, 475.701, 53059.199 25/04/11,01:41:36,09,07,1, 11.8,1,1, -1.926, 10346.901, 475.705, 53059.201 25/04/11,01:41:36,10,07,1, 11.8,1,1, -1.926, 10346.900, 475.698, 53059.192 25/04/11,01:41:36,11,07,1, 11.8,1,1, -1.926, 10346.891, 475.695, 53059.192 25/04/11,01:41:36,12,07,1, 11.8,1,1, -1.926, 10346.902, 475.691, 53059.183 25/04/11,01:41:36,13,07,1, 11.8,1,1, -1.926, 10346.889, 475.707, 53059.219 25/04/11,01:41:36,14,07,1, 11.8,1,1, -1.926, 10346.883, 475.728, 53059.200 25/04/11,01:41:36,15,07,1, 11.8,1,1, -1.926, 10346.900, 475.725, 53059.194 25/04/11,01:41:36,16,07,1, 11.8,1,1, -1.926, 10346.918, 475.730, 53059.229 25/04/11,01:41:36,17,07,1, 11.8,1,1, -1.926, 10346.908, 475.729, 53059.225 25/04/11,01:41:36,18,07,1, 11.8,1,1, -1.926, 10346.907, 475.744, 53059.220 25/04/11,01:41:36,19,07,1, 11.8,1,1, -1.926, 10346.874, 475.738, 53059.259 25/04/11,01:41:37,00,08,1, 11.9,1,1, -1.926, 10346.874, 475.738, 53059.259 25/04/11,01:41:37,01,08,1, 11.9,1,1, -1.926, 10346.875, 475.729, 53059.207 25/04/11,01:41:37,02,08,1, 11.9,1,1, -1.926, 10346.891, 475.745, 53059.258 25/04/11,01:41:37,03,08,1, 11.9,1,1, -1.926, 10346.874, 475.737, 53059.214 25/04/11,01:41:37,04,08,1, 11.9,1,1, -1.926, 10346.853, 475.753, 53059.234 25/04/11,01:41:37,05,08,1, 11.9,1,1, -1.926, 10346.856, 475.748, 53059.205 25/04/11,01:41:37,06,08,1, 11.9,1,1, -1.926, 10346.854, 475.786, 53059.252 25/04/11,01:41:37,07,08,1, 11.9,1,1, -1.926, 10346.853, 475.766, 53059.205 25/04/11,01:41:37,08,08,1, 11.9,1,1, -1.926, 10346.885, 475.777, 53059.198 25/04/11,01:41:37,09,08,1, 11.9,1,1, -1.926, 10346.859, 475.768, 53059.209 25/04/11,01:41:37,10,08,1, 11.9,1,1, -1.926, 10346.829, 475.779, 53059.141 25/04/11,01:41:37,11,08,1, 11.9,1,1, -1.926, 10346.875, 475.773, 53059.169 25/04/11,01:41:37,12,08,1, 11.9,1,1, -1.926, 10346.866, 475.787, 53059.211 25/04/11,01:41:37,13,08,1, 11.9,1,1, -1.926, 10346.852, 475.814, 53059.173 25/04/11,01:41:37,14,08,1, 11.9,1,1, -1.926, 10346.860, 475.818, 53059.214 25/04/11,01:41:37,15,08,1, 11.9,1,1, -1.926, 10346.831, 475.820, 53059.197 25/04/11,01:41:37,16,08,1, 11.9,1,1, -1.926, 10346.833, 475.820, 53059.205 25/04/11,01:41:37,17,08,1, 11.9,1,1, -1.926, 10346.822, 475.818, 53059.214 25/04/11,01:41:37,18,08,1, 11.9,1,1, -1.926, 10346.840, 475.812, 53059.156 25/04/11,01:41:37,19,08,1, 11.9,1,1, -1.926, 10346.812, 475.826, 53059.211 25/04/11,01:41:38,00,07,1, 11.9,1,1, -1.930, 10346.807, 475.826, 53059.211 25/04/11,01:41:38,01,07,1, 11.9,1,1, -1.930, 10346.826, 475.841, 53059.202 25/04/11,01:41:38,02,07,1, 11.9,1,1, -1.930, 10346.828, 475.836, 53059.184 25/04/11,01:41:38,03,07,1, 11.9,1,1, -1.930, 10346.832, 475.855, 53059.185 25/04/11,01:41:38,04,07,1, 11.9,1,1, -1.930, 10346.825, 475.843, 53059.239 25/04/11,01:41:38,05,07,1, 11.9,1,1, -1.930, 10346.825, 475.854, 53059.199 25/04/11,01:41:38,06,07,1, 11.9,1,1, -1.930, 10346.826, 475.851, 53059.205 25/04/11,01:41:38,07,07,1, 11.9,1,1, -1.930, 10346.833, 475.845, 53059.212 25/04/11,01:41:38,08,07,1, 11.9,1,1, -1.930, 10346.827, 475.857, 53059.188 25/04/11,01:41:38,09,07,1, 11.9,1,1, -1.930, 10346.796, 475.849, 53059.177 25/04/11,01:41:38,10,07,1, 11.9,1,1, -1.930, 10346.811, 475.856, 53059.202 25/04/11,01:41:38,11,07,1, 11.9,1,1, -1.930, 10346.813, 475.851, 53059.201 25/04/11,01:41:38,12,07,1, 11.9,1,1, -1.930, 10346.809, 475.850, 53059.213 25/04/11,01:41:38,13,07,1, 11.9,1,1, -1.930, 10346.791, 475.842, 53059.231 25/04/11,01:41:38,14,07,1, 11.9,1,1, -1.930, 10346.788, 475.872, 53059.195 25/04/11,01:41:38,15,07,1, 11.9,1,1, -1.930, 10346.793, 475.875, 53059.225 25/04/11,01:41:38,16,07,1, 11.9,1,1, -1.930, 10346.818, 475.883, 53059.208 25/04/11,01:41:38,17,07,1, 11.9,1,1, -1.930, 10346.800, 475.906, 53059.204 25/04/11,01:41:38,18,07,1, 11.9,1,1, -1.930, 10346.804, 475.894, 53059.183 25/04/11,01:41:38,19,07,1, 11.9,1,1, -1.930, 10346.772, 475.876, 53059.183 25/04/11,01:41:39,00,07,1, 11.9,1,1, -1.930, 10346.766, 475.876, 53059.183 25/04/11,01:41:39,01,07,1, 11.9,1,1, -1.930, 10346.805, 475.876, 53059.184 25/04/11,01:41:39,02,07,1, 11.9,1,1, -1.930, 10346.790, 475.892, 53059.150 25/04/11,01:41:39,03,07,1, 11.9,1,1, -1.930, 10346.810, 475.875, 53059.135 25/04/11,01:41:39,04,07,1, 11.9,1,1, -1.930, 10346.795, 475.879, 53059.176 25/04/11,01:41:39,05,07,1, 11.9,1,1, -1.930, 10346.780, 475.883, 53059.184 25/04/11,01:41:39,06,07,1, 11.9,1,1, -1.930, 10346.772, 475.888, 53059.200 25/04/11,01:41:39,07,07,1, 11.9,1,1, -1.930, 10346.782, 475.898, 53059.171 25/04/11,01:41:39,08,07,1, 11.9,1,1, -1.930, 10346.802, 475.918, 53059.205 25/04/11,01:41:39,09,07,1, 11.9,1,1, -1.930, 10346.778, 475.918, 53059.221 25/04/11,01:41:39,10,07,1, 11.9,1,1, -1.930, 10346.786, 475.908, 53059.219 25/04/11,01:41:39,11,07,1, 11.9,1,1, -1.930, 10346.786, 475.896, 53059.203 25/04/11,01:41:39,12,07,1, 11.9,1,1, -1.930, 10346.782, 475.930, 53059.222 25/04/11,01:41:39,13,07,1, 11.9,1,1, -1.930, 10346.781, 475.931, 53059.191 25/04/11,01:41:39,14,07,1, 11.9,1,1, -1.930, 10346.767, 475.933, 53059.183 25/04/11,01:41:39,15,07,1, 11.9,1,1, -1.930, 10346.767, 475.934, 53059.198 25/04/11,01:41:39,16,07,1, 11.9,1,1, -1.930, 10346.751, 475.947, 53059.185 25/04/11,01:41:39,17,07,1, 11.9,1,1, -1.930, 10346.758, 475.931, 53059.139 25/04/11,01:41:39,18,07,1, 11.9,1,1, -1.930, 10346.750, 475.923, 53059.190 25/04/11,01:41:39,19,07,1, 11.9,1,1, -1.930, 10346.729, 475.946, 53059.147 25/04/11,01:41:40,00,07,1, 11.9,1,1, -1.930, 10346.724, 475.946, 53059.147 25/04/11,01:41:40,01,07,1, 11.9,1,1, -1.930, 10346.725, 475.942, 53059.132 25/04/11,01:41:40,02,07,1, 11.9,1,1, -1.930, 10346.718, 475.925, 53059.154 25/04/11,01:41:40,03,07,1, 11.9,1,1, -1.930, 10346.707, 475.945, 53059.167 25/04/11,01:41:40,04,07,1, 11.9,1,1, -1.930, 10346.724, 475.933, 53059.186 25/04/11,01:41:40,05,07,1, 11.9,1,1, -1.930, 10346.713, 475.951, 53059.210 25/04/11,01:41:40,06,07,1, 11.9,1,1, -1.930, 10346.692, 475.909, 53059.188 25/04/11,01:41:40,07,07,1, 11.9,1,1, -1.930, 10346.680, 475.936, 53059.148 25/04/11,01:41:40,08,07,1, 11.9,1,1, -1.930, 10346.701, 475.923, 53059.135 25/04/11,01:41:40,09,07,1, 11.9,1,1, -1.930, 10346.682, 475.912, 53059.168 25/04/11,01:41:40,10,07,1, 11.9,1,1, -1.930, 10346.685, 475.916, 53059.140 25/04/11,01:41:40,11,07,1, 11.9,1,1, -1.930, 10346.674, 475.916, 53059.145 25/04/11,01:41:40,12,07,1, 11.9,1,1, -1.930, 10346.658, 475.897, 53059.120 25/04/11,01:41:40,13,07,1, 11.9,1,1, -1.930, 10346.679, 475.927, 53059.115 25/04/11,01:41:40,14,07,1, 11.9,1,1, -1.930, 10346.668, 475.934, 53059.162 25/04/11,01:41:40,15,07,1, 11.9,1,1, -1.930, 10346.661, 475.919, 53059.101 25/04/11,01:41:40,16,07,1, 11.9,1,1, -1.930, 10346.649, 475.914, 53059.145 25/04/11,01:41:40,17,07,1, 11.9,1,1, -1.930, 10346.666, 475.920, 53059.159 25/04/11,01:41:40,18,07,1, 11.9,1,1, -1.930, 10346.648, 475.951, 53059.157 25/04/11,01:41:40,19,07,1, 11.9,1,1, -1.930, 10346.628, 475.938, 53059.110 25/04/11,01:41:41,00,08,1, 11.9,1,1, -1.932, 10346.624, 475.938, 53059.110 25/04/11,01:41:41,01,08,1, 11.9,1,1, -1.932, 10346.638, 475.914, 53059.120 25/04/11,01:41:41,02,08,1, 11.9,1,1, -1.932, 10346.629, 475.932, 53059.118 25/04/11,01:41:41,03,08,1, 11.9,1,1, -1.932, 10346.609, 475.928, 53059.137 25/04/11,01:41:41,04,08,1, 11.9,1,1, -1.932, 10346.629, 475.902, 53059.126 25/04/11,01:41:41,05,08,1, 11.9,1,1, -1.932, 10346.632, 475.907, 53059.126 25/04/11,01:41:41,06,08,1, 11.9,1,1, -1.932, 10346.620, 475.890, 53059.101 25/04/11,01:41:41,07,08,1, 11.9,1,1, -1.932, 10346.589, 475.897, 53059.135 25/04/11,01:41:41,08,08,1, 11.9,1,1, -1.932, 10346.603, 475.903, 53059.114 25/04/11,01:41:41,09,08,1, 11.9,1,1, -1.932, 10346.608, 475.888, 53059.118 25/04/11,01:41:41,10,08,1, 11.9,1,1, -1.932, 10346.588, 475.903, 53059.102 25/04/11,01:41:41,11,08,1, 11.9,1,1, -1.932, 10346.611, 475.903, 53059.112 25/04/11,01:41:41,12,08,1, 11.9,1,1, -1.932, 10346.626, 475.900, 53059.095 25/04/11,01:41:41,13,08,1, 11.9,1,1, -1.932, 10346.607, 475.894, 53059.081 25/04/11,01:41:41,14,08,1, 11.9,1,1, -1.932, 10346.615, 475.898, 53059.074 25/04/11,01:41:41,15,08,1, 11.9,1,1, -1.932, 10346.617, 475.870, 53059.124 25/04/11,01:41:41,16,08,1, 11.9,1,1, -1.932, 10346.594, 475.860, 53059.078 25/04/11,01:41:41,17,08,1, 11.9,1,1, -1.932, 10346.589, 475.863, 53059.110 25/04/11,01:41:41,18,08,1, 11.9,1,1, -1.932, 10346.597, 475.855, 53059.106 25/04/11,01:41:41,19,08,1, 11.9,1,1, -1.932, 10346.571, 475.844, 53059.078 25/04/11,01:41:42,00,07,1, 11.9,1,1, -1.929, 10346.565, 475.844, 53059.078 25/04/11,01:41:42,01,07,1, 11.9,1,1, -1.929, 10346.579, 475.834, 53059.072 25/04/11,01:41:42,02,07,1, 11.9,1,1, -1.929, 10346.539, 475.837, 53059.071 25/04/11,01:41:42,03,07,1, 11.9,1,1, -1.929, 10346.548, 475.829, 53059.064 25/04/11,01:41:42,04,07,1, 11.9,1,1, -1.929, 10346.546, 475.859, 53059.075 25/04/11,01:41:42,05,07,1, 11.9,1,1, -1.929, 10346.531, 475.846, 53059.045 25/04/11,01:41:42,06,07,1, 11.9,1,1, -1.929, 10346.542, 475.823, 53059.057 25/04/11,01:41:42,07,07,1, 11.9,1,1, -1.929, 10346.527, 475.825, 53058.999 25/04/11,01:41:42,08,07,1, 11.9,1,1, -1.929, 10346.537, 475.831, 53059.033 25/04/11,01:41:42,09,07,1, 11.9,1,1, -1.929, 10346.549, 475.814, 53059.011 25/04/11,01:41:42,10,07,1, 11.9,1,1, -1.929, 10346.531, 475.786, 53059.028 25/04/11,01:41:42,11,07,1, 11.9,1,1, -1.929, 10346.513, 475.797, 53059.021 25/04/11,01:41:42,12,07,1, 11.9,1,1, -1.929, 10346.521, 475.785, 53058.987 25/04/11,01:41:42,13,07,1, 11.9,1,1, -1.929, 10346.540, 475.744, 53058.868 25/04/11,01:41:42,14,07,1, 11.9,1,1, -1.929, 10346.516, 475.766, 53059.098 25/04/11,01:41:42,15,07,1, 11.9,1,1, -1.929, 10346.514, 475.754, 53059.035 25/04/11,01:41:42,16,07,1, 11.9,1,1, -1.929, 10346.517, 475.745, 53059.057 25/04/11,01:41:42,17,07,1, 11.9,1,1, -1.929, 10346.494, 475.782, 53059.320 25/04/11,01:41:42,18,07,1, 11.9,1,1, -1.929, 10346.527, 475.731, 53058.941 25/04/11,01:41:42,19,07,1, 11.9,1,1, -1.929, 10346.505, 475.763, 53059.000 25/04/11,01:41:43,00,07,1, 11.9,1,1, -1.927, 10346.498, 475.763, 53059.000 25/04/11,01:41:43,01,07,1, 11.9,1,1, -1.927, 10346.494, 475.751, 53059.007 25/04/11,01:41:43,02,07,1, 11.9,1,1, -1.927, 10346.501, 475.734, 53058.986 25/04/11,01:41:43,03,07,1, 11.9,1,1, -1.927, 10346.493, 475.705, 53058.970 25/04/11,01:41:43,04,07,1, 11.9,1,1, -1.927, 10346.474, 475.724, 53058.972 25/04/11,01:41:43,05,07,1, 11.9,1,1, -1.927, 10346.475, 475.714, 53058.991 25/04/11,01:41:43,06,07,1, 11.9,1,1, -1.927, 10346.491, 475.714, 53058.931 25/04/11,01:41:43,07,07,1, 11.9,1,1, -1.927, 10346.498, 475.709, 53058.992 25/04/11,01:41:43,08,07,1, 11.9,1,1, -1.927, 10346.480, 475.703, 53058.946 25/04/11,01:41:43,09,07,1, 11.9,1,1, -1.927, 10346.510, 475.709, 53058.993 25/04/11,01:41:43,10,07,1, 11.9,1,1, -1.927, 10346.485, 475.681, 53058.995 25/04/11,01:41:43,11,07,1, 11.9,1,1, -1.927, 10346.497, 475.697, 53058.991 25/04/11,01:41:43,12,07,1, 11.9,1,1, -1.927, 10346.491, 475.680, 53058.985 25/04/11,01:41:43,13,07,1, 11.9,1,1, -1.927, 10346.483, 475.684, 53059.006 25/04/11,01:41:43,14,07,1, 11.9,1,1, -1.927, 10346.502, 475.665, 53058.982 25/04/11,01:41:43,15,07,1, 11.9,1,1, -1.927, 10346.517, 475.675, 53058.969 25/04/11,01:41:43,16,07,1, 11.9,1,1, -1.927, 10346.530, 475.675, 53058.977 25/04/11,01:41:43,17,07,1, 11.9,1,1, -1.927, 10346.519, 475.663, 53058.979 25/04/11,01:41:43,18,07,1, 11.9,1,1, -1.927, 10346.522, 475.644, 53058.968 25/04/11,01:41:43,19,07,1, 11.9,1,1, -1.927, 10346.526, 475.644, 53058.985 25/04/11,01:41:44,00,08,1, 11.9,1,1, -1.932, 10346.524, 475.644, 53058.985 25/04/11,01:41:44,01,08,1, 11.9,1,1, -1.932, 10346.541, 475.646, 53058.958 25/04/11,01:41:44,02,08,1, 11.9,1,1, -1.932, 10346.533, 475.630, 53058.967 25/04/11,01:41:44,03,08,1, 11.9,1,1, -1.932, 10346.533, 475.637, 53058.953 25/04/11,01:41:44,04,08,1, 11.9,1,1, -1.932, 10346.575, 475.638, 53058.976 25/04/11,01:41:44,05,08,1, 11.9,1,1, -1.932, 10346.554, 475.616, 53058.935 25/04/11,01:41:44,06,08,1, 11.9,1,1, -1.932, 10346.543, 475.636, 53058.972 25/04/11,01:41:44,07,08,1, 11.9,1,1, -1.932, 10346.542, 475.594, 53058.920 25/04/11,01:41:44,08,08,1, 11.9,1,1, -1.932, 10346.545, 475.581, 53058.905 25/04/11,01:41:44,09,08,1, 11.9,1,1, -1.932, 10346.602, 475.584, 53058.726 25/04/11,01:41:44,10,08,1, 11.9,1,1, -1.932, 10346.615, 475.583, 53058.874 25/04/11,01:41:44,11,08,1, 11.9,1,1, -1.932, 10346.617, 475.574, 53058.837 25/04/11,01:41:44,12,08,1, 11.9,1,1, -1.932, 10346.602, 475.578, 53058.916 25/04/11,01:41:44,13,08,1, 11.9,1,1, -1.932, 10346.612, 475.558, 53058.916 25/04/11,01:41:44,14,08,1, 11.9,1,1, -1.932, 10346.624, 475.580, 53058.901 25/04/11,01:41:44,15,08,1, 11.9,1,1, -1.932, 10346.627, 475.550, 53058.889 25/04/11,01:41:44,16,08,1, 11.9,1,1, -1.932, 10346.630, 475.557, 53058.892 25/04/11,01:41:44,17,08,1, 11.9,1,1, -1.932, 10346.648, 475.547, 53058.886 25/04/11,01:41:44,18,08,1, 11.9,1,1, -1.932, 10346.629, 475.548, 53058.850 25/04/11,01:41:44,19,08,1, 11.9,1,1, -1.932, 10346.664, 475.535, 53058.867 25/04/11,01:41:45,00,08,1, 11.9,1,1, -1.928, 10346.657, 475.535, 53058.867 25/04/11,01:41:45,01,08,1, 11.9,1,1, -1.928, 10346.663, 475.507, 53058.886 25/04/11,01:41:45,02,08,1, 11.9,1,1, -1.928, 10346.707, 475.527, 53058.859 25/04/11,01:41:45,03,08,1, 11.9,1,1, -1.928, 10346.697, 475.536, 53058.856 25/04/11,01:41:45,04,08,1, 11.9,1,1, -1.928, 10346.712, 475.522, 53058.866 25/04/11,01:41:45,05,08,1, 11.9,1,1, -1.928, 10346.727, 475.520, 53058.876 25/04/11,01:41:45,06,08,1, 11.9,1,1, -1.928, 10346.732, 475.508, 53058.866 25/04/11,01:41:45,07,08,1, 11.9,1,1, -1.928, 10346.759, 475.516, 53058.859 25/04/11,01:41:45,08,08,1, 11.9,1,1, -1.928, 10346.725, 475.524, 53058.846 25/04/11,01:41:45,09,08,1, 11.9,1,1, -1.928, 10346.747, 475.508, 53058.846 25/04/11,01:41:45,10,08,1, 11.9,1,1, -1.928, 10346.758, 475.494, 53058.830 25/04/11,01:41:45,11,08,1, 11.9,1,1, -1.928, 10346.758, 475.524, 53058.840 25/04/11,01:41:45,12,08,1, 11.9,1,1, -1.928, 10346.768, 475.499, 53058.839 25/04/11,01:41:45,13,08,1, 11.9,1,1, -1.928, 10346.776, 475.509, 53058.804 25/04/11,01:41:45,14,08,1, 11.9,1,1, -1.928, 10346.815, 475.488, 53058.812 25/04/11,01:41:45,15,08,1, 11.9,1,1, -1.928, 10346.781, 475.496, 53058.792 25/04/11,01:41:45,16,08,1, 11.9,1,1, -1.928, 10346.803, 475.488, 53058.785 25/04/11,01:41:45,17,08,1, 11.9,1,1, -1.928, 10346.821, 475.481, 53058.793 25/04/11,01:41:45,18,08,1, 11.9,1,1, -1.928, 10346.799, 475.490, 53058.848 25/04/11,01:41:45,19,08,1, 11.9,1,1, -1.928, 10346.809, 475.473, 53058.833 25/04/11,01:41:46,00,08,1, 11.8,1,1, -1.932, 10346.807, 475.473, 53058.833 25/04/11,01:41:46,01,08,1, 11.8,1,1, -1.932, 10346.831, 475.475, 53058.810 25/04/11,01:41:46,02,08,1, 11.8,1,1, -1.932, 10346.830, 475.480, 53058.829 25/04/11,01:41:46,03,08,1, 11.8,1,1, -1.932, 10346.876, 475.490, 53058.855 25/04/11,01:41:46,04,08,1, 11.8,1,1, -1.932, 10346.860, 475.502, 53058.953 25/04/11,01:41:46,05,08,1, 11.8,1,1, -1.932, 10346.863, 475.474, 53058.797 25/04/11,01:41:46,06,08,1, 11.8,1,1, -1.932, 10346.869, 475.502, 53058.950 25/04/11,01:41:46,07,08,1, 11.8,1,1, -1.932, 10346.871, 475.493, 53058.758 25/04/11,01:41:46,08,08,1, 11.8,1,1, -1.932, 10346.883, 475.486, 53058.791 25/04/11,01:41:46,09,08,1, 11.8,1,1, -1.932, 10346.877, 475.492, 53058.797 25/04/11,01:41:46,10,08,1, 11.8,1,1, -1.932, 10346.908, 475.503, 53058.847 25/04/11,01:41:46,11,08,1, 11.8,1,1, -1.932, 10346.910, 475.469, 53058.835 25/04/11,01:41:46,12,08,1, 11.8,1,1, -1.932, 10346.917, 475.472, 53058.798 25/04/11,01:41:46,13,08,1, 11.8,1,1, -1.932, 10346.915, 475.479, 53058.824 25/04/11,01:41:46,14,08,1, 11.8,1,1, -1.932, 10346.928, 475.454, 53058.831 25/04/11,01:41:46,15,08,1, 11.8,1,1, -1.932, 10346.936, 475.472, 53058.834 25/04/11,01:41:46,16,08,1, 11.8,1,1, -1.932, 10346.952, 475.489, 53058.825 25/04/11,01:41:46,17,08,1, 11.8,1,1, -1.932, 10346.926, 475.462, 53058.801 25/04/11,01:41:46,18,08,1, 11.8,1,1, -1.932, 10346.977, 475.478, 53058.812 25/04/11,01:41:46,19,08,1, 11.8,1,1, -1.932, 10346.962, 475.479, 53058.818 25/04/11,01:41:47,00,08,1, 11.9,1,1, -1.930, 10346.957, 475.479, 53058.818 25/04/11,01:41:47,01,08,1, 11.9,1,1, -1.930, 10346.992, 475.490, 53058.830 25/04/11,01:41:47,02,08,1, 11.9,1,1, -1.930, 10346.972, 475.474, 53058.803 25/04/11,01:41:47,03,08,1, 11.9,1,1, -1.930, 10346.984, 475.473, 53058.805 25/04/11,01:41:47,04,08,1, 11.9,1,1, -1.930, 10346.974, 475.473, 53058.805 25/04/11,01:41:47,05,08,1, 11.9,1,1, -1.930, 10347.017, 475.468, 53058.788 25/04/11,01:41:47,06,08,1, 11.9,1,1, -1.930, 10346.997, 475.477, 53058.775 25/04/11,01:41:47,07,08,1, 11.9,1,1, -1.930, 10346.995, 475.473, 53058.778 25/04/11,01:41:47,08,08,1, 11.9,1,1, -1.930, 10346.997, 475.474, 53058.798 25/04/11,01:41:47,09,08,1, 11.9,1,1, -1.930, 10347.016, 475.509, 53058.813 25/04/11,01:41:47,10,08,1, 11.9,1,1, -1.930, 10347.049, 475.508, 53059.014 25/04/11,01:41:47,11,08,1, 11.9,1,1, -1.930, 10347.041, 475.463, 53058.704 25/04/11,01:41:47,12,08,1, 11.9,1,1, -1.930, 10347.015, 475.498, 53058.789 25/04/11,01:41:47,13,08,1, 11.9,1,1, -1.930, 10347.011, 475.502, 53058.792 25/04/11,01:41:47,14,08,1, 11.9,1,1, -1.930, 10347.043, 475.505, 53058.829 25/04/11,01:41:47,15,08,1, 11.9,1,1, -1.930, 10347.020, 475.486, 53058.774 25/04/11,01:41:47,16,08,1, 11.9,1,1, -1.930, 10347.046, 475.483, 53058.776 25/04/11,01:41:47,17,08,1, 11.9,1,1, -1.930, 10347.044, 475.492, 53058.816 25/04/11,01:41:47,18,08,1, 11.9,1,1, -1.930, 10347.042, 475.461, 53058.762 25/04/11,01:41:47,19,08,1, 11.9,1,1, -1.930, 10347.054, 475.467, 53058.789 25/04/11,01:41:48,00,08,1, 11.9,1,1, -1.932, 10347.049, 475.467, 53058.789 25/04/11,01:41:48,01,08,1, 11.9,1,1, -1.932, 10347.066, 475.495, 53058.756 25/04/11,01:41:48,02,08,1, 11.9,1,1, -1.932, 10347.076, 475.464, 53058.771 25/04/11,01:41:48,03,08,1, 11.9,1,1, -1.932, 10347.073, 475.496, 53058.740 25/04/11,01:41:48,04,08,1, 11.9,1,1, -1.932, 10347.068, 475.502, 53058.754 25/04/11,01:41:48,05,08,1, 11.9,1,1, -1.932, 10347.073, 475.474, 53058.733 25/04/11,01:41:48,06,08,1, 11.9,1,1, -1.932, 10347.074, 475.487, 53058.762 25/04/11,01:41:48,07,08,1, 11.9,1,1, -1.932, 10347.092, 475.486, 53058.791 25/04/11,01:41:48,08,08,1, 11.9,1,1, -1.932, 10347.086, 475.495, 53058.803 25/04/11,01:41:48,09,08,1, 11.9,1,1, -1.932, 10347.126, 475.479, 53058.622 25/04/11,01:41:48,10,08,1, 11.9,1,1, -1.932, 10347.095, 475.494, 53058.759 25/04/11,01:41:48,11,08,1, 11.9,1,1, -1.932, 10347.099, 475.498, 53058.782 25/04/11,01:41:48,12,08,1, 11.9,1,1, -1.932, 10347.123, 475.488, 53058.785 25/04/11,01:41:48,13,08,1, 11.9,1,1, -1.932, 10347.112, 475.517, 53058.771 25/04/11,01:41:48,14,08,1, 11.9,1,1, -1.932, 10347.128, 475.485, 53058.779 25/04/11,01:41:48,15,08,1, 11.9,1,1, -1.932, 10347.114, 475.491, 53058.760 25/04/11,01:41:48,16,08,1, 11.9,1,1, -1.932, 10347.118, 475.481, 53058.755 25/04/11,01:41:48,17,08,1, 11.9,1,1, -1.932, 10347.103, 475.496, 53058.760 25/04/11,01:41:48,18,08,1, 11.9,1,1, -1.932, 10347.137, 475.496, 53058.724 25/04/11,01:41:48,19,08,1, 11.9,1,1, -1.932, 10347.120, 475.506, 53058.733 25/04/11,01:41:49,00,09,1, 11.9,1,1, -1.931, 10347.116, 475.506, 53058.733 25/04/11,01:41:49,01,09,1, 11.9,1,1, -1.931, 10347.136, 475.510, 53058.766 25/04/11,01:41:49,02,09,1, 11.9,1,1, -1.931, 10347.127, 475.515, 53058.781 25/04/11,01:41:49,03,09,1, 11.9,1,1, -1.931, 10347.149, 475.519, 53058.758 25/04/11,01:41:49,04,09,1, 11.9,1,1, -1.931, 10347.125, 475.529, 53058.745 25/04/11,01:41:49,05,09,1, 11.9,1,1, -1.931, 10347.171, 475.523, 53058.765 25/04/11,01:41:49,06,09,1, 11.9,1,1, -1.931, 10347.148, 475.510, 53058.793 25/04/11,01:41:49,07,09,1, 11.9,1,1, -1.931, 10347.175, 475.472, 53058.601 25/04/11,01:41:49,08,09,1, 11.9,1,1, -1.931, 10347.185, 475.496, 53058.694 25/04/11,01:41:49,09,09,1, 11.9,1,1, -1.931, 10347.172, 475.513, 53058.737 25/04/11,01:41:49,10,09,1, 11.9,1,1, -1.931, 10347.163, 475.523, 53058.756 25/04/11,01:41:49,11,09,1, 11.9,1,1, -1.931, 10347.156, 475.499, 53058.757 25/04/11,01:41:49,12,09,1, 11.9,1,1, -1.931, 10347.198, 475.493, 53058.659 25/04/11,01:41:49,13,09,1, 11.9,1,1, -1.931, 10347.184, 475.517, 53058.816 25/04/11,01:41:49,14,09,1, 11.9,1,1, -1.931, 10347.185, 475.506, 53058.747 25/04/11,01:41:49,15,09,1, 11.9,1,1, -1.931, 10347.196, 475.524, 53058.728 25/04/11,01:41:49,16,09,1, 11.9,1,1, -1.931, 10347.200, 475.511, 53058.783 25/04/11,01:41:49,17,09,1, 11.9,1,1, -1.931, 10347.230, 475.535, 53058.743 25/04/11,01:41:49,18,09,1, 11.9,1,1, -1.931, 10347.236, 475.519, 53058.671 25/04/11,01:41:49,19,09,1, 11.9,1,1, -1.931, 10347.222, 475.484, 53058.748 25/04/11,01:41:50,00,09,1, 11.9,1,1, -1.926, 10347.216, 475.484, 53058.748 25/04/11,01:41:50,01,09,1, 11.9,1,1, -1.926, 10347.230, 475.511, 53058.735 25/04/11,01:41:50,02,09,1, 11.9,1,1, -1.926, 10347.228, 475.496, 53058.768 25/04/11,01:41:50,03,09,1, 11.9,1,1, -1.926, 10347.242, 475.482, 53058.671 25/04/11,01:41:50,04,09,1, 11.9,1,1, -1.926, 10347.216, 475.478, 53058.708 25/04/11,01:41:50,05,09,1, 11.9,1,1, -1.926, 10347.209, 475.507, 53058.809 25/04/11,01:41:50,06,09,1, 11.9,1,1, -1.926, 10347.260, 475.508, 53058.750 25/04/11,01:41:50,07,09,1, 11.9,1,1, -1.926, 10347.269, 475.502, 53058.742 25/04/11,01:41:50,08,09,1, 11.9,1,1, -1.926, 10347.265, 475.493, 53058.742 25/04/11,01:41:50,09,09,1, 11.9,1,1, -1.926, 10347.286, 475.508, 53058.732 25/04/11,01:41:50,10,09,1, 11.9,1,1, -1.926, 10347.269, 475.515, 53058.735 25/04/11,01:41:50,11,09,1, 11.9,1,1, -1.926, 10347.265, 475.488, 53058.696 25/04/11,01:41:50,12,09,1, 11.9,1,1, -1.926, 10347.302, 475.512, 53058.726 25/04/11,01:41:50,13,09,1, 11.9,1,1, -1.926, 10347.312, 475.476, 53058.683 25/04/11,01:41:50,14,09,1, 11.9,1,1, -1.926, 10347.308, 475.499, 53058.695 25/04/11,01:41:50,15,09,1, 11.9,1,1, -1.926, 10347.312, 475.488, 53058.706 25/04/11,01:41:50,16,09,1, 11.9,1,1, -1.926, 10347.343, 475.468, 53058.725 25/04/11,01:41:50,17,09,1, 11.9,1,1, -1.926, 10347.312, 475.466, 53058.705 25/04/11,01:41:50,18,09,1, 11.9,1,1, -1.926, 10347.352, 475.446, 53058.697 25/04/11,01:41:50,19,09,1, 11.9,1,1, -1.926, 10347.342, 475.460, 53058.697 25/04/11,01:41:51,00,08,1, 11.9,1,1, -1.931, 10347.341, 475.460, 53058.697 25/04/11,01:41:51,01,08,1, 11.9,1,1, -1.931, 10347.334, 475.460, 53058.710 25/04/11,01:41:51,02,08,1, 11.9,1,1, -1.931, 10347.328, 475.458, 53058.710 25/04/11,01:41:51,03,08,1, 11.9,1,1, -1.931, 10347.356, 475.463, 53058.708 25/04/11,01:41:51,04,08,1, 11.9,1,1, -1.931, 10347.339, 475.472, 53058.676 25/04/11,01:41:51,05,08,1, 11.9,1,1, -1.931, 10347.354, 475.454, 53058.700 25/04/11,01:41:51,06,08,1, 11.9,1,1, -1.931, 10347.367, 475.453, 53058.703 25/04/11,01:41:51,07,08,1, 11.9,1,1, -1.931, 10347.341, 475.427, 53058.689 25/04/11,01:41:51,08,08,1, 11.9,1,1, -1.931, 10347.356, 475.446, 53058.681 25/04/11,01:41:51,09,08,1, 11.9,1,1, -1.931, 10347.397, 475.432, 53058.686 25/04/11,01:41:51,10,08,1, 11.9,1,1, -1.931, 10347.359, 475.423, 53058.697 25/04/11,01:41:51,11,08,1, 11.9,1,1, -1.931, 10347.382, 475.418, 53058.686 25/04/11,01:41:51,12,08,1, 11.9,1,1, -1.931, 10347.384, 475.431, 53058.677 25/04/11,01:41:51,13,08,1, 11.9,1,1, -1.931, 10347.375, 475.427, 53058.673 25/04/11,01:41:51,14,08,1, 11.9,1,1, -1.931, 10347.395, 475.406, 53058.666 25/04/11,01:41:51,15,08,1, 11.9,1,1, -1.931, 10347.399, 475.417, 53058.698 25/04/11,01:41:51,16,08,1, 11.9,1,1, -1.931, 10347.393, 475.387, 53058.688 25/04/11,01:41:51,17,08,1, 11.9,1,1, -1.931, 10347.409, 475.395, 53058.707 25/04/11,01:41:51,18,08,1, 11.9,1,1, -1.931, 10347.408, 475.399, 53058.657 25/04/11,01:41:51,19,08,1, 11.9,1,1, -1.931, 10347.419, 475.401, 53058.672 25/04/11,01:41:52,00,08,1, 11.9,1,1, -1.933, 10347.416, 475.401, 53058.672 25/04/11,01:41:52,01,08,1, 11.9,1,1, -1.933, 10347.430, 475.394, 53058.686 25/04/11,01:41:52,02,08,1, 11.9,1,1, -1.933, 10347.427, 475.375, 53058.651 25/04/11,01:41:52,03,08,1, 11.9,1,1, -1.933, 10347.450, 475.385, 53058.698 25/04/11,01:41:52,04,08,1, 11.9,1,1, -1.933, 10347.446, 475.362, 53058.695 25/04/11,01:41:52,05,08,1, 11.9,1,1, -1.933, 10347.448, 475.353, 53058.666 25/04/11,01:41:52,06,08,1, 11.9,1,1, -1.933, 10347.461, 475.362, 53058.626 25/04/11,01:41:52,07,08,1, 11.9,1,1, -1.933, 10347.439, 475.358, 53058.638 25/04/11,01:41:52,08,08,1, 11.9,1,1, -1.933, 10347.456, 475.339, 53058.665 25/04/11,01:41:52,09,08,1, 11.9,1,1, -1.933, 10347.474, 475.328, 53058.689 25/04/11,01:41:52,10,08,1, 11.9,1,1, -1.933, 10347.439, 475.346, 53058.666 25/04/11,01:41:52,11,08,1, 11.9,1,1, -1.933, 10347.487, 475.347, 53058.643 25/04/11,01:41:52,12,08,1, 11.9,1,1, -1.933, 10347.455, 475.353, 53058.673 25/04/11,01:41:52,13,08,1, 11.9,1,1, -1.933, 10347.486, 475.367, 53058.695 25/04/11,01:41:52,14,08,1, 11.9,1,1, -1.933, 10347.472, 475.331, 53058.669 25/04/11,01:41:52,15,08,1, 11.9,1,1, -1.933, 10347.474, 475.335, 53058.631 25/04/11,01:41:52,16,08,1, 11.9,1,1, -1.933, 10347.511, 475.283, 53058.639 25/04/11,01:41:52,17,08,1, 11.9,1,1, -1.933, 10347.500, 475.298, 53058.661 25/04/11,01:41:52,18,08,1, 11.9,1,1, -1.933, 10347.491, 475.322, 53058.637 25/04/11,01:41:52,19,08,1, 11.9,1,1, -1.933, 10347.484, 475.305, 53058.636 25/04/11,01:41:53,00,08,1, 11.9,1,1, -1.928, 10347.483, 475.305, 53058.636 25/04/11,01:41:53,01,08,1, 11.9,1,1, -1.928, 10347.522, 475.280, 53058.593 25/04/11,01:41:53,02,08,1, 11.9,1,1, -1.928, 10347.523, 475.298, 53058.598 25/04/11,01:41:53,03,08,1, 11.9,1,1, -1.928, 10347.525, 475.265, 53058.591 25/04/11,01:41:53,04,08,1, 11.9,1,1, -1.928, 10347.508, 475.254, 53058.604 25/04/11,01:41:53,05,08,1, 11.9,1,1, -1.928, 10347.505, 475.247, 53058.596 25/04/11,01:41:53,06,08,1, 11.9,1,1, -1.928, 10347.521, 475.260, 53058.596 25/04/11,01:41:53,07,08,1, 11.9,1,1, -1.928, 10347.525, 475.234, 53058.662 25/04/11,01:41:53,08,08,1, 11.9,1,1, -1.928, 10347.523, 475.237, 53058.596 25/04/11,01:41:53,09,08,1, 11.9,1,1, -1.928, 10347.544, 475.245, 53058.637 25/04/11,01:41:53,10,08,1, 11.9,1,1, -1.928, 10347.534, 475.234, 53058.606 25/04/11,01:41:53,11,08,1, 11.9,1,1, -1.928, 10347.526, 475.231, 53058.636 25/04/11,01:41:53,12,08,1, 11.9,1,1, -1.928, 10347.550, 475.237, 53058.619 25/04/11,01:41:53,13,08,1, 11.9,1,1, -1.928, 10347.559, 475.226, 53058.628 25/04/11,01:41:53,14,08,1, 11.9,1,1, -1.928, 10347.564, 475.227, 53058.588 25/04/11,01:41:53,15,08,1, 11.9,1,1, -1.928, 10347.536, 475.182, 53058.595 25/04/11,01:41:53,16,08,1, 11.9,1,1, -1.928, 10347.566, 475.201, 53058.596 25/04/11,01:41:53,17,08,1, 11.9,1,1, -1.928, 10347.566, 475.212, 53058.576 25/04/11,01:41:53,18,08,1, 11.9,1,1, -1.928, 10347.554, 475.186, 53058.545 25/04/11,01:41:53,19,08,1, 11.9,1,1, -1.928, 10347.554, 475.179, 53058.595 25/04/11,01:41:54,00,09,1, 12.0,1,1, -1.932, 10347.550, 475.179, 53058.595 25/04/11,01:41:54,01,09,1, 12.0,1,1, -1.932, 10347.543, 475.208, 53058.584 25/04/11,01:41:54,02,09,1, 12.0,1,1, -1.932, 10347.555, 475.192, 53058.538 25/04/11,01:41:54,03,09,1, 12.0,1,1, -1.932, 10347.567, 475.185, 53058.559 25/04/11,01:41:54,04,09,1, 12.0,1,1, -1.932, 10347.576, 475.188, 53058.604 25/04/11,01:41:54,05,09,1, 12.0,1,1, -1.932, 10347.568, 475.194, 53058.580 25/04/11,01:41:54,06,09,1, 12.0,1,1, -1.932, 10347.563, 475.220, 53058.602 25/04/11,01:41:54,07,09,1, 12.0,1,1, -1.932, 10347.566, 475.168, 53058.609 25/04/11,01:41:54,08,09,1, 12.0,1,1, -1.932, 10347.547, 475.191, 53058.610 25/04/11,01:41:54,09,09,1, 12.0,1,1, -1.932, 10347.556, 475.199, 53058.585 25/04/11,01:41:54,10,09,1, 12.0,1,1, -1.932, 10347.590, 475.175, 53058.543 25/04/11,01:41:54,11,09,1, 12.0,1,1, -1.932, 10347.548, 475.158, 53058.557 25/04/11,01:41:54,12,09,1, 12.0,1,1, -1.932, 10347.563, 475.189, 53058.558 25/04/11,01:41:54,13,09,1, 12.0,1,1, -1.932, 10347.560, 475.161, 53058.562 25/04/11,01:41:54,14,09,1, 12.0,1,1, -1.932, 10347.545, 475.171, 53058.396 25/04/11,01:41:54,15,09,1, 12.0,1,1, -1.932, 10347.604, 475.163, 53058.574 25/04/11,01:41:54,16,09,1, 12.0,1,1, -1.932, 10347.610, 475.161, 53058.477 25/04/11,01:41:54,17,09,1, 12.0,1,1, -1.932, 10347.599, 475.154, 53058.581 25/04/11,01:41:54,18,09,1, 12.0,1,1, -1.932, 10347.596, 475.174, 53058.556 25/04/11,01:41:54,19,09,1, 12.0,1,1, -1.932, 10347.590, 475.163, 53058.568 25/04/11,01:41:55,00,09,1, 11.9,1,1, -1.928, 10347.583, 475.163, 53058.568 25/04/11,01:41:55,01,09,1, 11.9,1,1, -1.928, 10347.580, 475.174, 53058.545 25/04/11,01:41:55,02,09,1, 11.9,1,1, -1.928, 10347.567, 475.173, 53058.559 25/04/11,01:41:55,03,09,1, 11.9,1,1, -1.928, 10347.596, 475.173, 53058.583 25/04/11,01:41:55,04,09,1, 11.9,1,1, -1.928, 10347.585, 475.144, 53058.565 25/04/11,01:41:55,05,09,1, 11.9,1,1, -1.928, 10347.584, 475.166, 53058.538 25/04/11,01:41:55,06,09,1, 11.9,1,1, -1.928, 10347.598, 475.155, 53058.564 25/04/11,01:41:55,07,09,1, 11.9,1,1, -1.928, 10347.590, 475.161, 53058.553 25/04/11,01:41:55,08,09,1, 11.9,1,1, -1.928, 10347.582, 475.161, 53058.548 25/04/11,01:41:55,09,09,1, 11.9,1,1, -1.928, 10347.598, 475.157, 53058.545 25/04/11,01:41:55,10,09,1, 11.9,1,1, -1.928, 10347.617, 475.162, 53058.532 25/04/11,01:41:55,11,09,1, 11.9,1,1, -1.928, 10347.598, 475.158, 53058.544 25/04/11,01:41:55,12,09,1, 11.9,1,1, -1.928, 10347.599, 475.152, 53058.529 25/04/11,01:41:55,13,09,1, 11.9,1,1, -1.928, 10347.602, 475.140, 53058.583 25/04/11,01:41:55,14,09,1, 11.9,1,1, -1.928, 10347.607, 475.149, 53058.525 25/04/11,01:41:55,15,09,1, 11.9,1,1, -1.928, 10347.587, 475.147, 53058.548 25/04/11,01:41:55,16,09,1, 11.9,1,1, -1.928, 10347.588, 475.133, 53058.515 25/04/11,01:41:55,17,09,1, 11.9,1,1, -1.928, 10347.634, 475.140, 53058.305 25/04/11,01:41:55,18,09,1, 11.9,1,1, -1.928, 10347.616, 475.121, 53058.483 25/04/11,01:41:55,19,09,1, 11.9,1,1, -1.928, 10347.604, 475.123, 53058.507 25/04/11,01:41:56,00,09,1, 11.9,1,1, -1.930, 10347.600, 475.123, 53058.507 25/04/11,01:41:56,01,09,1, 11.9,1,1, -1.930, 10347.610, 475.125, 53058.570 25/04/11,01:41:56,02,09,1, 11.9,1,1, -1.930, 10347.594, 475.095, 53058.559 25/04/11,01:41:56,03,09,1, 11.9,1,1, -1.930, 10347.612, 475.113, 53058.601 25/04/11,01:41:56,04,09,1, 11.9,1,1, -1.930, 10347.600, 475.091, 53058.553 25/04/11,01:41:56,05,09,1, 11.9,1,1, -1.930, 10347.606, 475.123, 53058.565 25/04/11,01:41:56,06,09,1, 11.9,1,1, -1.930, 10347.615, 475.119, 53058.555 25/04/11,01:41:56,07,09,1, 11.9,1,1, -1.930, 10347.614, 475.115, 53058.563 25/04/11,01:41:56,08,09,1, 11.9,1,1, -1.930, 10347.619, 475.109, 53058.549 25/04/11,01:41:56,09,09,1, 11.9,1,1, -1.930, 10347.603, 475.122, 53058.549 25/04/11,01:41:56,10,09,1, 11.9,1,1, -1.930, 10347.619, 475.142, 53058.576 25/04/11,01:41:56,11,09,1, 11.9,1,1, -1.930, 10347.610, 475.124, 53058.549 25/04/11,01:41:56,12,09,1, 11.9,1,1, -1.930, 10347.607, 475.105, 53058.498 25/04/11,01:41:56,13,09,1, 11.9,1,1, -1.930, 10347.627, 475.108, 53058.538 25/04/11,01:41:56,14,09,1, 11.9,1,1, -1.930, 10347.622, 475.085, 53058.537 25/04/11,01:41:56,15,09,1, 11.9,1,1, -1.930, 10347.638, 475.114, 53058.550 25/04/11,01:41:56,16,09,1, 11.9,1,1, -1.930, 10347.633, 475.080, 53058.578 25/04/11,01:41:56,17,09,1, 11.9,1,1, -1.930, 10347.629, 475.086, 53058.494 25/04/11,01:41:56,18,09,1, 11.9,1,1, -1.930, 10347.610, 475.101, 53058.542 25/04/11,01:41:56,19,09,1, 11.9,1,1, -1.930, 10347.626, 475.097, 53058.520 25/04/11,01:41:57,00,09,1, 11.9,1,1, -1.932, 10347.625, 475.097, 53058.520 25/04/11,01:41:57,01,09,1, 11.9,1,1, -1.932, 10347.617, 475.120, 53058.557 25/04/11,01:41:57,02,09,1, 11.9,1,1, -1.932, 10347.639, 475.103, 53058.660 25/04/11,01:41:57,03,09,1, 11.9,1,1, -1.932, 10347.651, 475.116, 53058.681 25/04/11,01:41:57,04,09,1, 11.9,1,1, -1.932, 10347.628, 475.104, 53058.650 25/04/11,01:41:57,05,09,1, 11.9,1,1, -1.932, 10347.619, 475.126, 53058.643 25/04/11,01:41:57,06,09,1, 11.9,1,1, -1.932, 10347.640, 475.137, 53058.608 25/04/11,01:41:57,07,09,1, 11.9,1,1, -1.932, 10347.641, 475.097, 53058.639 25/04/11,01:41:57,08,09,1, 11.9,1,1, -1.932, 10347.645, 475.083, 53058.653 25/04/11,01:41:57,09,09,1, 11.9,1,1, -1.932, 10347.656, 475.085, 53058.610 25/04/11,01:41:57,10,09,1, 11.9,1,1, -1.932, 10347.667, 475.098, 53058.639 25/04/11,01:41:57,11,09,1, 11.9,1,1, -1.932, 10347.668, 475.094, 53058.643 25/04/11,01:41:57,12,09,1, 11.9,1,1, -1.932, 10347.650, 475.094, 53058.626 25/04/11,01:41:57,13,09,1, 11.9,1,1, -1.932, 10347.658, 475.080, 53058.605 25/04/11,01:41:57,14,09,1, 11.9,1,1, -1.932, 10347.652, 475.084, 53058.657 25/04/11,01:41:57,15,09,1, 11.9,1,1, -1.932, 10347.667, 475.088, 53058.624 25/04/11,01:41:57,16,09,1, 11.9,1,1, -1.932, 10347.668, 475.090, 53058.622 25/04/11,01:41:57,17,09,1, 11.9,1,1, -1.932, 10347.694, 475.064, 53058.680 25/04/11,01:41:57,18,09,1, 11.9,1,1, -1.932, 10347.651, 475.076, 53058.723 25/04/11,01:41:57,19,09,1, 11.9,1,1, -1.932, 10347.711, 475.059, 53058.599 25/04/11,01:41:58,00,09,1, 11.9,1,1, -1.930, 10347.708, 475.059, 53058.599 25/04/11,01:41:58,01,09,1, 11.9,1,1, -1.930, 10347.687, 475.043, 53058.616 25/04/11,01:41:58,02,09,1, 11.9,1,1, -1.930, 10347.694, 474.994, 53058.596 25/04/11,01:41:58,03,09,1, 11.9,1,1, -1.930, 10347.687, 475.027, 53058.556 25/04/11,01:41:58,04,09,1, 11.9,1,1, -1.930, 10347.677, 475.019, 53058.597 25/04/11,01:41:58,05,09,1, 11.9,1,1, -1.930, 10347.691, 475.017, 53058.595 25/04/11,01:41:58,06,09,1, 11.9,1,1, -1.930, 10347.685, 475.026, 53058.598 25/04/11,01:41:58,07,09,1, 11.9,1,1, -1.930, 10347.708, 474.991, 53058.556 25/04/11,01:41:58,08,09,1, 11.9,1,1, -1.930, 10347.670, 475.022, 53058.579 25/04/11,01:41:58,09,09,1, 11.9,1,1, -1.930, 10347.691, 475.011, 53058.628 25/04/11,01:41:58,10,09,1, 11.9,1,1, -1.930, 10347.693, 475.002, 53058.599 25/04/11,01:41:58,11,09,1, 11.9,1,1, -1.930, 10347.709, 474.977, 53058.539 25/04/11,01:41:58,12,09,1, 11.9,1,1, -1.930, 10347.678, 474.989, 53058.579 25/04/11,01:41:58,13,09,1, 11.9,1,1, -1.930, 10347.707, 474.973, 53058.588 25/04/11,01:41:58,14,09,1, 11.9,1,1, -1.930, 10347.692, 474.963, 53058.562 25/04/11,01:41:58,15,09,1, 11.9,1,1, -1.930, 10347.690, 474.946, 53058.539 25/04/11,01:41:58,16,09,1, 11.9,1,1, -1.930, 10347.715, 474.968, 53058.603 25/04/11,01:41:58,17,09,1, 11.9,1,1, -1.930, 10347.705, 474.934, 53058.519 25/04/11,01:41:58,18,09,1, 11.9,1,1, -1.930, 10347.721, 474.921, 53058.563 25/04/11,01:41:58,19,09,1, 11.9,1,1, -1.930, 10347.700, 474.912, 53058.489 25/04/11,01:41:59,00,09,1, 12.0,1,1, -1.931, 10347.692, 474.912, 53058.489 25/04/11,01:41:59,01,09,1, 12.0,1,1, -1.931, 10347.703, 474.914, 53058.546 25/04/11,01:41:59,02,09,1, 12.0,1,1, -1.931, 10347.702, 474.910, 53058.539 25/04/11,01:41:59,03,09,1, 12.0,1,1, -1.931, 10347.701, 474.888, 53058.560 25/04/11,01:41:59,04,09,1, 12.0,1,1, -1.931, 10347.716, 474.886, 53058.499 25/04/11,01:41:59,05,09,1, 12.0,1,1, -1.931, 10347.722, 474.868, 53058.503 25/04/11,01:41:59,06,09,1, 12.0,1,1, -1.931, 10347.726, 474.883, 53058.528 25/04/11,01:41:59,07,09,1, 12.0,1,1, -1.931, 10347.738, 474.867, 53058.556 25/04/11,01:41:59,08,09,1, 12.0,1,1, -1.931, 10347.712, 474.830, 53058.535 25/04/11,01:41:59,09,09,1, 12.0,1,1, -1.931, 10347.709, 474.811, 53058.547 25/04/11,01:41:59,10,09,1, 12.0,1,1, -1.931, 10347.713, 474.814, 53058.504 25/04/11,01:41:59,11,09,1, 12.0,1,1, -1.931, 10347.732, 474.792, 53058.515 25/04/11,01:41:59,12,09,1, 12.0,1,1, -1.931, 10347.729, 474.795, 53058.512 25/04/11,01:41:59,13,09,1, 12.0,1,1, -1.931, 10347.733, 474.759, 53058.534 25/04/11,01:41:59,14,09,1, 12.0,1,1, -1.931, 10347.719, 474.766, 53058.567 25/04/11,01:41:59,15,09,1, 12.0,1,1, -1.931, 10347.731, 474.786, 53058.519 25/04/11,01:41:59,16,09,1, 12.0,1,1, -1.931, 10347.751, 474.741, 53058.517 25/04/11,01:41:59,17,09,1, 12.0,1,1, -1.931, 10347.735, 474.729, 53058.536 25/04/11,01:41:59,18,09,1, 12.0,1,1, -1.931, 10347.724, 474.724, 53058.516 25/04/11,01:41:59,19,09,1, 12.0,1,1, -1.931, 10347.718, 474.706, 53058.517 25/04/11,01:42:00,00,09,1, 11.8,1,1, -1.932, 10347.717, 474.706, 53058.517 25/04/11,01:42:00,01,09,1, 11.8,1,1, -1.932, 10347.711, 474.686, 53058.503 25/04/11,01:42:00,02,09,1, 11.8,1,1, -1.932, 10347.717, 474.698, 53058.391 25/04/11,01:42:00,03,09,1, 11.8,1,1, -1.932, 10347.735, 474.661, 53058.388 25/04/11,01:42:00,04,09,1, 11.8,1,1, -1.932, 10347.718, 474.657, 53058.393 25/04/11,01:42:00,05,09,1, 11.8,1,1, -1.932, 10347.723, 474.638, 53058.379 25/04/11,01:42:00,06,09,1, 11.8,1,1, -1.932, 10347.712, 474.609, 53058.381 25/04/11,01:42:00,07,09,1, 11.8,1,1, -1.932, 10347.721, 474.609, 53058.370 25/04/11,01:42:00,08,09,1, 11.8,1,1, -1.932, 10347.712, 474.600, 53058.407 25/04/11,01:42:00,09,09,1, 11.8,1,1, -1.932, 10347.715, 474.596, 53058.382 25/04/11,01:42:00,10,09,1, 11.8,1,1, -1.932, 10347.724, 474.598, 53058.365 25/04/11,01:42:00,11,09,1, 11.8,1,1, -1.932, 10347.715, 474.570, 53058.440 25/04/11,01:42:00,12,09,1, 11.8,1,1, -1.932, 10347.738, 474.556, 53058.359 25/04/11,01:42:00,13,09,1, 11.8,1,1, -1.932, 10347.725, 474.528, 53058.389 25/04/11,01:42:00,14,09,1, 11.8,1,1, -1.932, 10347.695, 474.537, 53058.338 25/04/11,01:42:00,15,09,1, 11.8,1,1, -1.932, 10347.717, 474.528, 53058.349 25/04/11,01:42:00,16,09,1, 11.8,1,1, -1.932, 10347.734, 474.511, 53058.305 25/04/11,01:42:00,17,09,1, 11.8,1,1, -1.932, 10347.705, 474.499, 53058.329 25/04/11,01:42:00,18,09,1, 11.8,1,1, -1.932, 10347.712, 474.487, 53058.356 25/04/11,01:42:00,19,09,1, 11.8,1,1, -1.932, 10347.736, 474.497, 53058.579 25/04/11,01:42:01,00,09,1, 11.9,1,1, -1.932, 10347.733, 474.497, 53058.579 25/04/11,01:42:01,01,09,1, 11.9,1,1, -1.932, 10347.706, 474.451, 53058.308 25/04/11,01:42:01,02,09,1, 11.9,1,1, -1.932, 10347.669, 474.427, 53058.283 25/04/11,01:42:01,03,09,1, 11.9,1,1, -1.932, 10347.706, 474.457, 53058.325 25/04/11,01:42:01,04,09,1, 11.9,1,1, -1.932, 10347.667, 474.418, 53058.328 25/04/11,01:42:01,05,09,1, 11.9,1,1, -1.932, 10347.666, 474.396, 53058.342 25/04/11,01:42:01,06,09,1, 11.9,1,1, -1.932, 10347.666, 474.416, 53058.303 25/04/11,01:42:01,07,09,1, 11.9,1,1, -1.932, 10347.682, 474.402, 53058.350 25/04/11,01:42:01,08,09,1, 11.9,1,1, -1.932, 10347.673, 474.380, 53058.377 25/04/11,01:42:01,09,09,1, 11.9,1,1, -1.932, 10347.667, 474.387, 53058.334 25/04/11,01:42:01,10,09,1, 11.9,1,1, -1.932, 10347.677, 474.398, 53058.302 25/04/11,01:42:01,11,09,1, 11.9,1,1, -1.932, 10347.688, 474.377, 53058.357 25/04/11,01:42:01,12,09,1, 11.9,1,1, -1.932, 10347.667, 474.356, 53058.286 25/04/11,01:42:01,13,09,1, 11.9,1,1, -1.932, 10347.658, 474.353, 53058.297 25/04/11,01:42:01,14,09,1, 11.9,1,1, -1.932, 10347.666, 474.312, 53058.283 25/04/11,01:42:01,15,09,1, 11.9,1,1, -1.932, 10347.636, 474.329, 53058.318 25/04/11,01:42:01,16,09,1, 11.9,1,1, -1.932, 10347.638, 474.319, 53058.271 25/04/11,01:42:01,17,09,1, 11.9,1,1, -1.932, 10347.631, 474.285, 53058.313 25/04/11,01:42:01,18,09,1, 11.9,1,1, -1.932, 10347.637, 474.293, 53058.313 25/04/11,01:42:01,19,09,1, 11.9,1,1, -1.932, 10347.609, 474.269, 53058.288 25/04/11,01:42:02,00,09,1, 11.9,1,1, -1.930, 10347.608, 474.269, 53058.288 25/04/11,01:42:02,01,09,1, 11.9,1,1, -1.930, 10347.611, 474.267, 53058.287 25/04/11,01:42:02,02,09,1, 11.9,1,1, -1.930, 10347.612, 474.264, 53058.311 25/04/11,01:42:02,03,09,1, 11.9,1,1, -1.930, 10347.607, 474.246, 53058.267 25/04/11,01:42:02,04,09,1, 11.9,1,1, -1.930, 10347.594, 474.247, 53058.288 25/04/11,01:42:02,05,09,1, 11.9,1,1, -1.930, 10347.576, 474.247, 53058.338 25/04/11,01:42:02,06,09,1, 11.9,1,1, -1.930, 10347.584, 474.240, 53058.339 25/04/11,01:42:02,07,09,1, 11.9,1,1, -1.930, 10347.585, 474.217, 53058.292 25/04/11,01:42:02,08,09,1, 11.9,1,1, -1.930, 10347.584, 474.206, 53058.324 25/04/11,01:42:02,09,09,1, 11.9,1,1, -1.930, 10347.574, 474.190, 53058.291 25/04/11,01:42:02,10,09,1, 11.9,1,1, -1.930, 10347.576, 474.182, 53058.342 25/04/11,01:42:02,11,09,1, 11.9,1,1, -1.930, 10347.557, 474.174, 53058.351 25/04/11,01:42:02,12,09,1, 11.9,1,1, -1.930, 10347.563, 474.156, 53058.277 25/04/11,01:42:02,13,09,1, 11.9,1,1, -1.930, 10347.558, 474.151, 53058.311 25/04/11,01:42:02,14,09,1, 11.9,1,1, -1.930, 10347.553, 474.144, 53058.305 25/04/11,01:42:02,15,09,1, 11.9,1,1, -1.930, 10347.533, 474.158, 53058.294 25/04/11,01:42:02,16,09,1, 11.9,1,1, -1.930, 10347.536, 474.128, 53058.295 25/04/11,01:42:02,17,09,1, 11.9,1,1, -1.930, 10347.540, 474.133, 53058.348 25/04/11,01:42:02,18,09,1, 11.9,1,1, -1.930, 10347.529, 474.132, 53058.323 25/04/11,01:42:02,19,09,1, 11.9,1,1, -1.930, 10347.542, 474.123, 53058.339 25/04/11,01:42:03,00,09,1, 12.0,1,1, -1.934, 10347.542, 474.123, 53058.339 25/04/11,01:42:03,01,09,1, 12.0,1,1, -1.934, 10347.507, 474.092, 53058.361 25/04/11,01:42:03,02,09,1, 12.0,1,1, -1.934, 10347.534, 474.100, 53058.317 25/04/11,01:42:03,03,09,1, 12.0,1,1, -1.934, 10347.519, 474.088, 53058.329 25/04/11,01:42:03,04,09,1, 12.0,1,1, -1.934, 10347.511, 474.089, 53058.312 25/04/11,01:42:03,05,09,1, 12.0,1,1, -1.934, 10347.530, 474.092, 53058.338 25/04/11,01:42:03,06,09,1, 12.0,1,1, -1.934, 10347.510, 474.058, 53058.273 25/04/11,01:42:03,07,09,1, 12.0,1,1, -1.934, 10347.516, 474.072, 53058.281 25/04/11,01:42:03,08,09,1, 12.0,1,1, -1.934, 10347.515, 474.073, 53058.256 25/04/11,01:42:03,09,09,1, 12.0,1,1, -1.934, 10347.519, 474.048, 53058.344 25/04/11,01:42:03,10,09,1, 12.0,1,1, -1.934, 10347.510, 474.059, 53058.290 25/04/11,01:42:03,11,09,1, 12.0,1,1, -1.934, 10347.509, 474.047, 53058.333 25/04/11,01:42:03,12,09,1, 12.0,1,1, -1.934, 10347.528, 474.057, 53058.317 25/04/11,01:42:03,13,09,1, 12.0,1,1, -1.934, 10347.500, 474.028, 53058.308 25/04/11,01:42:03,14,09,1, 12.0,1,1, -1.934, 10347.515, 474.039, 53058.308 25/04/11,01:42:03,15,09,1, 12.0,1,1, -1.934, 10347.527, 474.008, 53058.313 25/04/11,01:42:03,16,09,1, 12.0,1,1, -1.934, 10347.512, 474.037, 53058.330 25/04/11,01:42:03,17,09,1, 12.0,1,1, -1.934, 10347.532, 474.025, 53058.329 25/04/11,01:42:03,18,09,1, 12.0,1,1, -1.934, 10347.540, 473.998, 53058.339 25/04/11,01:42:03,19,09,1, 12.0,1,1, -1.934, 10347.519, 474.013, 53058.327 25/04/11,01:42:04,00,09,1, 11.9,1,1, -1.930, 10347.517, 474.013, 53058.327 25/04/11,01:42:04,01,09,1, 11.9,1,1, -1.930, 10347.534, 474.006, 53058.325 25/04/11,01:42:04,02,09,1, 11.9,1,1, -1.930, 10347.552, 473.974, 53058.329 25/04/11,01:42:04,03,09,1, 11.9,1,1, -1.930, 10347.539, 473.992, 53058.307 25/04/11,01:42:04,04,09,1, 11.9,1,1, -1.930, 10347.527, 473.973, 53058.339 25/04/11,01:42:04,05,09,1, 11.9,1,1, -1.930, 10347.533, 473.975, 53058.343 25/04/11,01:42:04,06,09,1, 11.9,1,1, -1.930, 10347.561, 473.971, 53058.331 25/04/11,01:42:04,07,09,1, 11.9,1,1, -1.930, 10347.563, 473.952, 53058.289 25/04/11,01:42:04,08,09,1, 11.9,1,1, -1.930, 10347.581, 473.962, 53058.319 25/04/11,01:42:04,09,09,1, 11.9,1,1, -1.930, 10347.534, 473.949, 53058.367 25/04/11,01:42:04,10,09,1, 11.9,1,1, -1.930, 10347.558, 473.952, 53058.339 25/04/11,01:42:04,11,09,1, 11.9,1,1, -1.930, 10347.555, 473.936, 53058.339 25/04/11,01:42:04,12,09,1, 11.9,1,1, -1.930, 10347.576, 473.945, 53058.349 25/04/11,01:42:04,13,09,1, 11.9,1,1, -1.930, 10347.589, 473.913, 53058.365 25/04/11,01:42:04,14,09,1, 11.9,1,1, -1.930, 10347.580, 473.920, 53058.383 25/04/11,01:42:04,15,09,1, 11.9,1,1, -1.930, 10347.595, 473.925, 53058.336 25/04/11,01:42:04,16,09,1, 11.9,1,1, -1.930, 10347.598, 473.895, 53058.333 25/04/11,01:42:04,17,09,1, 11.9,1,1, -1.930, 10347.600, 473.913, 53058.320 25/04/11,01:42:04,18,09,1, 11.9,1,1, -1.930, 10347.620, 473.893, 53058.326 25/04/11,01:42:04,19,09,1, 11.9,1,1, -1.930, 10347.632, 473.860, 53058.285 25/04/11,01:42:05,00,08,1, 12.0,1,1, -1.933, 10347.625, 473.860, 53058.285 25/04/11,01:42:05,01,08,1, 12.0,1,1, -1.933, 10347.627, 473.871, 53058.296 25/04/11,01:42:05,02,08,1, 12.0,1,1, -1.933, 10347.646, 473.850, 53058.298 25/04/11,01:42:05,03,08,1, 12.0,1,1, -1.933, 10347.664, 473.846, 53058.309 25/04/11,01:42:05,04,08,1, 12.0,1,1, -1.933, 10347.679, 473.835, 53058.301 25/04/11,01:42:05,05,08,1, 12.0,1,1, -1.933, 10347.674, 473.826, 53058.326 25/04/11,01:42:05,06,08,1, 12.0,1,1, -1.933, 10347.674, 473.843, 53058.311 25/04/11,01:42:05,07,08,1, 12.0,1,1, -1.933, 10347.695, 473.832, 53058.327 25/04/11,01:42:05,08,08,1, 12.0,1,1, -1.933, 10347.711, 473.818, 53058.320 25/04/11,01:42:05,09,08,1, 12.0,1,1, -1.933, 10347.680, 473.793, 53058.298 25/04/11,01:42:05,10,08,1, 12.0,1,1, -1.933, 10347.722, 473.811, 53058.331 25/04/11,01:42:05,11,08,1, 12.0,1,1, -1.933, 10347.722, 473.805, 53058.328 25/04/11,01:42:05,12,08,1, 12.0,1,1, -1.933, 10347.728, 473.776, 53058.288 25/04/11,01:42:05,13,08,1, 12.0,1,1, -1.933, 10347.742, 473.778, 53058.314 25/04/11,01:42:05,14,08,1, 12.0,1,1, -1.933, 10347.744, 473.769, 53058.288 25/04/11,01:42:05,15,08,1, 12.0,1,1, -1.933, 10347.747, 473.722, 53058.311 25/04/11,01:42:05,16,08,1, 12.0,1,1, -1.933, 10347.763, 473.739, 53058.264 25/04/11,01:42:05,17,08,1, 12.0,1,1, -1.933, 10347.773, 473.734, 53058.250 25/04/11,01:42:05,18,08,1, 12.0,1,1, -1.933, 10347.776, 473.716, 53058.229 25/04/11,01:42:05,19,08,1, 12.0,1,1, -1.933, 10347.787, 473.717, 53058.276 25/04/11,01:42:06,00,08,1, 11.9,1,1, -1.930, 10347.784, 473.717, 53058.276 25/04/11,01:42:06,01,08,1, 11.9,1,1, -1.930, 10347.798, 473.677, 53058.212 25/04/11,01:42:06,02,08,1, 11.9,1,1, -1.930, 10347.836, 473.702, 53058.271 25/04/11,01:42:06,03,08,1, 11.9,1,1, -1.930, 10347.827, 473.687, 53058.219 25/04/11,01:42:06,04,08,1, 11.9,1,1, -1.930, 10347.838, 473.674, 53058.280 25/04/11,01:42:06,05,08,1, 11.9,1,1, -1.930, 10347.851, 473.641, 53058.273 25/04/11,01:42:06,06,08,1, 11.9,1,1, -1.930, 10347.870, 473.638, 53058.281 25/04/11,01:42:06,07,08,1, 11.9,1,1, -1.930, 10347.857, 473.635, 53058.257 25/04/11,01:42:06,08,08,1, 11.9,1,1, -1.930, 10347.870, 473.642, 53058.270 25/04/11,01:42:06,09,08,1, 11.9,1,1, -1.930, 10347.858, 473.645, 53058.274 25/04/11,01:42:06,10,08,1, 11.9,1,1, -1.930, 10347.871, 473.621, 53058.299 25/04/11,01:42:06,11,08,1, 11.9,1,1, -1.930, 10347.903, 473.605, 53058.309 25/04/11,01:42:06,12,08,1, 11.9,1,1, -1.930, 10347.904, 473.580, 53058.267 25/04/11,01:42:06,13,08,1, 11.9,1,1, -1.930, 10347.927, 473.587, 53058.263 25/04/11,01:42:06,14,08,1, 11.9,1,1, -1.930, 10347.899, 473.571, 53058.298 25/04/11,01:42:06,15,08,1, 11.9,1,1, -1.930, 10347.917, 473.579, 53058.280 25/04/11,01:42:06,16,08,1, 11.9,1,1, -1.930, 10347.968, 473.564, 53058.267 25/04/11,01:42:06,17,08,1, 11.9,1,1, -1.930, 10347.963, 473.576, 53058.285 25/04/11,01:42:06,18,08,1, 11.9,1,1, -1.930, 10347.963, 473.561, 53058.264 25/04/11,01:42:06,19,08,1, 11.9,1,1, -1.930, 10347.966, 473.547, 53058.277 25/04/11,01:42:07,00,08,1, 11.9,1,1, -1.932, 10347.959, 473.547, 53058.277 25/04/11,01:42:07,01,08,1, 11.9,1,1, -1.932, 10347.958, 473.533, 53058.305 25/04/11,01:42:07,02,08,1, 11.9,1,1, -1.932, 10347.972, 473.525, 53058.268 25/04/11,01:42:07,03,08,1, 11.9,1,1, -1.932, 10347.965, 473.515, 53058.302 25/04/11,01:42:07,04,08,1, 11.9,1,1, -1.932, 10347.999, 473.513, 53058.293 25/04/11,01:42:07,05,08,1, 11.9,1,1, -1.932, 10348.012, 473.503, 53058.270 25/04/11,01:42:07,06,08,1, 11.9,1,1, -1.932, 10348.022, 473.472, 53058.248 25/04/11,01:42:07,07,08,1, 11.9,1,1, -1.932, 10348.040, 473.473, 53058.268 25/04/11,01:42:07,08,08,1, 11.9,1,1, -1.932, 10348.040, 473.474, 53058.231 25/04/11,01:42:07,09,08,1, 11.9,1,1, -1.932, 10348.018, 473.461, 53058.273 25/04/11,01:42:07,10,08,1, 11.9,1,1, -1.932, 10348.030, 473.438, 53058.232 25/04/11,01:42:07,11,08,1, 11.9,1,1, -1.932, 10348.028, 473.421, 53058.277 25/04/11,01:42:07,12,08,1, 11.9,1,1, -1.932, 10348.045, 473.441, 53058.238 25/04/11,01:42:07,13,08,1, 11.9,1,1, -1.932, 10348.041, 473.421, 53058.242 25/04/11,01:42:07,14,08,1, 11.9,1,1, -1.932, 10348.061, 473.399, 53058.238 25/04/11,01:42:07,15,08,1, 11.9,1,1, -1.932, 10348.062, 473.395, 53058.221 25/04/11,01:42:07,16,08,1, 11.9,1,1, -1.932, 10348.076, 473.412, 53058.236 25/04/11,01:42:07,17,08,1, 11.9,1,1, -1.932, 10348.055, 473.393, 53058.265 25/04/11,01:42:07,18,08,1, 11.9,1,1, -1.932, 10348.069, 473.375, 53058.232 25/04/11,01:42:07,19,08,1, 11.9,1,1, -1.932, 10348.080, 473.361, 53058.241 25/04/11,01:42:08,00,08,1, 11.9,1,1, -1.935, 10348.076, 473.361, 53058.241 25/04/11,01:42:08,01,08,1, 11.9,1,1, -1.935, 10348.098, 473.360, 53058.232 25/04/11,01:42:08,02,08,1, 11.9,1,1, -1.935, 10348.112, 473.349, 53058.244 25/04/11,01:42:08,03,08,1, 11.9,1,1, -1.935, 10348.074, 473.336, 53058.213 25/04/11,01:42:08,04,08,1, 11.9,1,1, -1.935, 10348.092, 473.355, 53058.241 25/04/11,01:42:08,05,08,1, 11.9,1,1, -1.935, 10348.102, 473.353, 53058.262 25/04/11,01:42:08,06,08,1, 11.9,1,1, -1.935, 10348.098, 473.329, 53058.234 25/04/11,01:42:08,07,08,1, 11.9,1,1, -1.935, 10348.094, 473.333, 53058.258 25/04/11,01:42:08,08,08,1, 11.9,1,1, -1.935, 10348.122, 473.299, 53058.289 25/04/11,01:42:08,09,08,1, 11.9,1,1, -1.935, 10348.088, 473.310, 53058.268 25/04/11,01:42:08,10,08,1, 11.9,1,1, -1.935, 10348.092, 473.302, 53058.273 25/04/11,01:42:08,11,08,1, 11.9,1,1, -1.935, 10348.112, 473.259, 53058.248 25/04/11,01:42:08,12,08,1, 11.9,1,1, -1.935, 10348.098, 473.285, 53058.206 25/04/11,01:42:08,13,08,1, 11.9,1,1, -1.935, 10348.104, 473.269, 53058.233 25/04/11,01:42:08,14,08,1, 11.9,1,1, -1.935, 10348.109, 473.263, 53058.239 25/04/11,01:42:08,15,08,1, 11.9,1,1, -1.935, 10348.099, 473.267, 53058.197 25/04/11,01:42:08,16,08,1, 11.9,1,1, -1.935, 10348.070, 473.274, 53058.291 25/04/11,01:42:08,17,08,1, 11.9,1,1, -1.935, 10348.125, 473.238, 53058.202 25/04/11,01:42:08,18,08,1, 11.9,1,1, -1.935, 10348.098, 473.247, 53058.238 25/04/11,01:42:08,19,08,1, 11.9,1,1, -1.935, 10348.118, 473.234, 53058.235 25/04/11,01:42:09,00,08,1, 11.9,1,1, -1.931, 10348.117, 473.234, 53058.235 25/04/11,01:42:09,01,08,1, 11.9,1,1, -1.931, 10348.099, 473.228, 53058.307 25/04/11,01:42:09,02,08,1, 11.9,1,1, -1.931, 10348.112, 473.222, 53058.283 25/04/11,01:42:09,03,08,1, 11.9,1,1, -1.931, 10348.099, 473.199, 53058.282 25/04/11,01:42:09,04,08,1, 11.9,1,1, -1.931, 10348.091, 473.200, 53058.260 25/04/11,01:42:09,05,08,1, 11.9,1,1, -1.931, 10348.094, 473.186, 53058.267 25/04/11,01:42:09,06,08,1, 11.9,1,1, -1.931, 10348.113, 473.204, 53058.263 25/04/11,01:42:09,07,08,1, 11.9,1,1, -1.931, 10348.119, 473.163, 53058.246 25/04/11,01:42:09,08,08,1, 11.9,1,1, -1.931, 10348.114, 473.186, 53058.214 25/04/11,01:42:09,09,08,1, 11.9,1,1, -1.931, 10348.110, 473.159, 53058.210 25/04/11,01:42:09,10,08,1, 11.9,1,1, -1.931, 10348.095, 473.163, 53058.230 25/04/11,01:42:09,11,08,1, 11.9,1,1, -1.931, 10348.091, 473.140, 53058.197 25/04/11,01:42:09,12,08,1, 11.9,1,1, -1.931, 10348.101, 473.149, 53058.248 25/04/11,01:42:09,13,08,1, 11.9,1,1, -1.931, 10348.092, 473.145, 53058.189 25/04/11,01:42:09,14,08,1, 11.9,1,1, -1.931, 10348.081, 473.143, 53058.227 25/04/11,01:42:09,15,08,1, 11.9,1,1, -1.931, 10348.083, 473.126, 53058.247 25/04/11,01:42:09,16,08,1, 11.9,1,1, -1.931, 10348.068, 473.132, 53058.291 25/04/11,01:42:09,17,08,1, 11.9,1,1, -1.931, 10348.090, 473.120, 53058.233 25/04/11,01:42:09,18,08,1, 11.9,1,1, -1.931, 10348.100, 473.120, 53058.251 25/04/11,01:42:09,19,08,1, 11.9,1,1, -1.931, 10348.073, 473.112, 53058.253 25/04/11,01:42:10,00,10,1, 11.9,1,1, -1.937, 10348.067, 473.112, 53058.253 25/04/11,01:42:10,01,10,1, 11.9,1,1, -1.937, 10348.078, 473.103, 53058.277 25/04/11,01:42:10,02,10,1, 11.9,1,1, -1.937, 10348.086, 473.061, 53058.244 25/04/11,01:42:10,03,10,1, 11.9,1,1, -1.937, 10348.107, 473.076, 53058.231 25/04/11,01:42:10,04,10,1, 11.9,1,1, -1.937, 10348.087, 473.081, 53058.236 25/04/11,01:42:10,05,10,1, 11.9,1,1, -1.937, 10348.085, 473.101, 53058.241 25/04/11,01:42:10,06,10,1, 11.9,1,1, -1.937, 10348.102, 473.077, 53058.257 25/04/11,01:42:10,07,10,1, 11.9,1,1, -1.937, 10348.096, 473.063, 53058.208 25/04/11,01:42:10,08,10,1, 11.9,1,1, -1.937, 10348.096, 473.077, 53058.212 25/04/11,01:42:10,09,10,1, 11.9,1,1, -1.937, 10348.110, 473.033, 53058.222 25/04/11,01:42:10,10,10,1, 11.9,1,1, -1.937, 10348.102, 473.047, 53058.235 25/04/11,01:42:10,11,10,1, 11.9,1,1, -1.937, 10348.097, 473.041, 53058.253 25/04/11,01:42:10,12,10,1, 11.9,1,1, -1.937, 10348.128, 473.051, 53058.231 25/04/11,01:42:10,13,10,1, 11.9,1,1, -1.937, 10348.117, 473.052, 53058.250 25/04/11,01:42:10,14,10,1, 11.9,1,1, -1.937, 10348.107, 473.023, 53058.281 25/04/11,01:42:10,15,10,1, 11.9,1,1, -1.937, 10348.106, 473.037, 53058.246 25/04/11,01:42:10,16,10,1, 11.9,1,1, -1.937, 10348.116, 473.045, 53058.302 25/04/11,01:42:10,17,10,1, 11.9,1,1, -1.937, 10348.111, 473.023, 53058.265 25/04/11,01:42:10,18,10,1, 11.9,1,1, -1.937, 10348.101, 473.020, 53058.287 25/04/11,01:42:10,19,10,1, 11.9,1,1, -1.937, 10348.093, 473.030, 53058.265 25/04/11,01:42:11,00,09,1, 12.0,1,1, -1.934, 10348.092, 473.030, 53058.265 25/04/11,01:42:11,01,09,1, 12.0,1,1, -1.934, 10348.112, 473.004, 53058.247 25/04/11,01:42:11,02,09,1, 12.0,1,1, -1.934, 10348.110, 473.016, 53058.253 25/04/11,01:42:11,03,09,1, 12.0,1,1, -1.934, 10348.102, 472.988, 53058.255 25/04/11,01:42:11,04,09,1, 12.0,1,1, -1.934, 10348.086, 472.977, 53058.230 25/04/11,01:42:11,05,09,1, 12.0,1,1, -1.934, 10348.117, 472.951, 53058.265 25/04/11,01:42:11,06,09,1, 12.0,1,1, -1.934, 10348.091, 472.964, 53058.295 25/04/11,01:42:11,07,09,1, 12.0,1,1, -1.934, 10348.102, 472.984, 53058.245 25/04/11,01:42:11,08,09,1, 12.0,1,1, -1.934, 10348.085, 472.953, 53058.218 25/04/11,01:42:11,09,09,1, 12.0,1,1, -1.934, 10348.120, 472.965, 53058.253 25/04/11,01:42:11,10,09,1, 12.0,1,1, -1.934, 10348.122, 472.953, 53058.288 25/04/11,01:42:11,11,09,1, 12.0,1,1, -1.934, 10348.122, 472.968, 53058.281 25/04/11,01:42:11,12,09,1, 12.0,1,1, -1.934, 10348.119, 472.945, 53058.286 25/04/11,01:42:11,13,09,1, 12.0,1,1, -1.934, 10348.131, 472.928, 53058.295 25/04/11,01:42:11,14,09,1, 12.0,1,1, -1.934, 10348.106, 472.935, 53058.252 25/04/11,01:42:11,15,09,1, 12.0,1,1, -1.934, 10348.140, 472.917, 53058.294 25/04/11,01:42:11,16,09,1, 12.0,1,1, -1.934, 10348.119, 472.919, 53058.296 25/04/11,01:42:11,17,09,1, 12.0,1,1, -1.934, 10348.135, 472.900, 53058.220 25/04/11,01:42:11,18,09,1, 12.0,1,1, -1.934, 10348.124, 472.908, 53058.273 25/04/11,01:42:11,19,09,1, 12.0,1,1, -1.934, 10348.123, 472.896, 53058.307 25/04/11,01:42:12,00,09,1, 11.9,1,1, -1.932, 10348.117, 472.896, 53058.307 25/04/11,01:42:12,01,09,1, 11.9,1,1, -1.932, 10348.112, 472.879, 53058.276 25/04/11,01:42:12,02,09,1, 11.9,1,1, -1.932, 10348.121, 472.851, 53058.262 25/04/11,01:42:12,03,09,1, 11.9,1,1, -1.932, 10348.126, 472.873, 53058.263 25/04/11,01:42:12,04,09,1, 11.9,1,1, -1.932, 10348.128, 472.839, 53058.238 25/04/11,01:42:12,05,09,1, 11.9,1,1, -1.932, 10348.126, 472.848, 53058.246 25/04/11,01:42:12,06,09,1, 11.9,1,1, -1.932, 10348.138, 472.833, 53058.254 25/04/11,01:42:12,07,09,1, 11.9,1,1, -1.932, 10348.122, 472.842, 53058.293 25/04/11,01:42:12,08,09,1, 11.9,1,1, -1.932, 10348.144, 472.814, 53058.308 25/04/11,01:42:12,09,09,1, 11.9,1,1, -1.932, 10348.136, 472.830, 53058.253 25/04/11,01:42:12,10,09,1, 11.9,1,1, -1.932, 10348.151, 472.849, 53058.289 25/04/11,01:42:12,11,09,1, 11.9,1,1, -1.932, 10348.150, 472.817, 53058.256 25/04/11,01:42:12,12,09,1, 11.9,1,1, -1.932, 10348.117, 472.831, 53058.298 25/04/11,01:42:12,13,09,1, 11.9,1,1, -1.932, 10348.137, 472.783, 53058.255 25/04/11,01:42:12,14,09,1, 11.9,1,1, -1.932, 10348.146, 472.795, 53058.290 25/04/11,01:42:12,15,09,1, 11.9,1,1, -1.932, 10348.146, 472.788, 53058.291 25/04/11,01:42:12,16,09,1, 11.9,1,1, -1.932, 10348.158, 472.782, 53058.302 25/04/11,01:42:12,17,09,1, 11.9,1,1, -1.932, 10348.151, 472.789, 53058.246 25/04/11,01:42:12,18,09,1, 11.9,1,1, -1.932, 10348.170, 472.756, 53058.262 25/04/11,01:42:12,19,09,1, 11.9,1,1, -1.932, 10348.162, 472.758, 53058.249 25/04/11,01:42:13,00,08,1, 11.9,1,1, -1.932, 10348.159, 472.758, 53058.249 25/04/11,01:42:13,01,08,1, 11.9,1,1, -1.932, 10348.155, 472.734, 53058.288 25/04/11,01:42:13,02,08,1, 11.9,1,1, -1.932, 10348.180, 472.708, 53058.275 25/04/11,01:42:13,03,08,1, 11.9,1,1, -1.932, 10348.156, 472.715, 53058.287 25/04/11,01:42:13,04,08,1, 11.9,1,1, -1.932, 10348.173, 472.719, 53058.291 25/04/11,01:42:13,05,08,1, 11.9,1,1, -1.932, 10348.182, 472.726, 53058.298 25/04/11,01:42:13,06,08,1, 11.9,1,1, -1.932, 10348.162, 472.724, 53058.308 25/04/11,01:42:13,07,08,1, 11.9,1,1, -1.932, 10348.178, 472.683, 53058.306 25/04/11,01:42:13,08,08,1, 11.9,1,1, -1.932, 10348.157, 472.689, 53058.250 25/04/11,01:42:13,09,08,1, 11.9,1,1, -1.932, 10348.198, 472.672, 53058.295 25/04/11,01:42:13,10,08,1, 11.9,1,1, -1.932, 10348.196, 472.665, 53058.322 25/04/11,01:42:13,11,08,1, 11.9,1,1, -1.932, 10348.199, 472.671, 53058.305 25/04/11,01:42:13,12,08,1, 11.9,1,1, -1.932, 10348.196, 472.619, 53058.317 25/04/11,01:42:13,13,08,1, 11.9,1,1, -1.932, 10348.190, 472.631, 53058.269 25/04/11,01:42:13,14,08,1, 11.9,1,1, -1.932, 10348.221, 472.633, 53058.278 25/04/11,01:42:13,15,08,1, 11.9,1,1, -1.932, 10348.218, 472.612, 53058.269 25/04/11,01:42:13,16,08,1, 11.9,1,1, -1.932, 10348.221, 472.583, 53058.267 25/04/11,01:42:13,17,08,1, 11.9,1,1, -1.932, 10348.236, 472.569, 53058.264 25/04/11,01:42:13,18,08,1, 11.9,1,1, -1.932, 10348.237, 472.563, 53058.260 25/04/11,01:42:13,19,08,1, 11.9,1,1, -1.932, 10348.252, 472.541, 53058.295 25/04/11,01:42:14,00,08,1, 11.9,1,1, -1.933, 10348.251, 472.541, 53058.295 25/04/11,01:42:14,01,08,1, 11.9,1,1, -1.933, 10348.253, 472.538, 53058.296 25/04/11,01:42:14,02,08,1, 11.9,1,1, -1.933, 10348.237, 472.505, 53058.284 25/04/11,01:42:14,03,08,1, 11.9,1,1, -1.933, 10348.259, 472.527, 53058.275 25/04/11,01:42:14,04,08,1, 11.9,1,1, -1.933, 10348.255, 472.535, 53058.256 25/04/11,01:42:14,05,08,1, 11.9,1,1, -1.933, 10348.277, 472.512, 53058.230 25/04/11,01:42:14,06,08,1, 11.9,1,1, -1.933, 10348.260, 472.485, 53058.239 25/04/11,01:42:14,07,08,1, 11.9,1,1, -1.933, 10348.263, 472.469, 53058.278 25/04/11,01:42:14,08,08,1, 11.9,1,1, -1.933, 10348.281, 472.460, 53058.271 25/04/11,01:42:14,09,08,1, 11.9,1,1, -1.933, 10348.286, 472.456, 53058.272 25/04/11,01:42:14,10,08,1, 11.9,1,1, -1.933, 10348.246, 472.427, 53058.247 25/04/11,01:42:14,11,08,1, 11.9,1,1, -1.933, 10348.237, 472.430, 53058.231 25/04/11,01:42:14,12,08,1, 11.9,1,1, -1.933, 10348.267, 472.408, 53058.247 25/04/11,01:42:14,13,08,1, 11.9,1,1, -1.933, 10348.308, 472.360, 53058.041 25/04/11,01:42:14,14,08,1, 11.9,1,1, -1.933, 10348.291, 472.363, 53058.173 25/04/11,01:42:14,15,08,1, 11.9,1,1, -1.933, 10348.277, 472.381, 53058.197 25/04/11,01:42:14,16,08,1, 11.9,1,1, -1.933, 10348.306, 472.367, 53058.311 25/04/11,01:42:14,17,08,1, 11.9,1,1, -1.933, 10348.247, 472.373, 53058.292 25/04/11,01:42:14,18,08,1, 11.9,1,1, -1.933, 10348.298, 472.349, 53058.300 25/04/11,01:42:14,19,08,1, 11.9,1,1, -1.933, 10348.289, 472.322, 53058.291 25/04/11,01:42:15,00,08,1, 12.0,1,1, -1.934, 10348.284, 472.322, 53058.291 25/04/11,01:42:15,01,08,1, 12.0,1,1, -1.934, 10348.301, 472.330, 53058.280 25/04/11,01:42:15,02,08,1, 12.0,1,1, -1.934, 10348.294, 472.283, 53058.266 25/04/11,01:42:15,03,08,1, 12.0,1,1, -1.934, 10348.295, 472.278, 53058.206 25/04/11,01:42:15,04,08,1, 12.0,1,1, -1.934, 10348.285, 472.262, 53058.276 25/04/11,01:42:15,05,08,1, 12.0,1,1, -1.934, 10348.290, 472.259, 53058.248 25/04/11,01:42:15,06,08,1, 12.0,1,1, -1.934, 10348.308, 472.246, 53058.280 25/04/11,01:42:15,07,08,1, 12.0,1,1, -1.934, 10348.309, 472.223, 53058.237 25/04/11,01:42:15,08,08,1, 12.0,1,1, -1.934, 10348.293, 472.212, 53058.248 25/04/11,01:42:15,09,08,1, 12.0,1,1, -1.934, 10348.313, 472.173, 53058.097 25/04/11,01:42:15,10,08,1, 12.0,1,1, -1.934, 10348.282, 472.197, 53058.252 25/04/11,01:42:15,11,08,1, 12.0,1,1, -1.934, 10348.302, 472.177, 53058.260 25/04/11,01:42:15,12,08,1, 12.0,1,1, -1.934, 10348.305, 472.167, 53058.215 25/04/11,01:42:15,13,08,1, 12.0,1,1, -1.934, 10348.302, 472.163, 53058.228 25/04/11,01:42:15,14,08,1, 12.0,1,1, -1.934, 10348.306, 472.148, 53058.237 25/04/11,01:42:15,15,08,1, 12.0,1,1, -1.934, 10348.302, 472.145, 53058.243 25/04/11,01:42:15,16,08,1, 12.0,1,1, -1.934, 10348.335, 472.146, 53058.212 25/04/11,01:42:15,17,08,1, 12.0,1,1, -1.934, 10348.328, 472.115, 53058.224 25/04/11,01:42:15,18,08,1, 12.0,1,1, -1.934, 10348.336, 472.107, 53058.254 25/04/11,01:42:15,19,08,1, 12.0,1,1, -1.934, 10348.359, 472.087, 53058.246 25/04/11,01:42:16,00,09,1, 11.9,1,1, -1.932, 10348.351, 472.087, 53058.246 25/04/11,01:42:16,01,09,1, 11.9,1,1, -1.932, 10348.336, 472.058, 53058.202 25/04/11,01:42:16,02,09,1, 11.9,1,1, -1.932, 10348.346, 472.041, 53058.206 25/04/11,01:42:16,03,09,1, 11.9,1,1, -1.932, 10348.355, 472.045, 53058.208 25/04/11,01:42:16,04,09,1, 11.9,1,1, -1.932, 10348.349, 472.012, 53058.188 25/04/11,01:42:16,05,09,1, 11.9,1,1, -1.932, 10348.361, 472.006, 53058.172 25/04/11,01:42:16,06,09,1, 11.9,1,1, -1.932, 10348.370, 472.011, 53058.183 25/04/11,01:42:16,07,09,1, 11.9,1,1, -1.932, 10348.375, 471.999, 53058.173 25/04/11,01:42:16,08,09,1, 11.9,1,1, -1.932, 10348.355, 471.985, 53058.218 25/04/11,01:42:16,09,09,1, 11.9,1,1, -1.932, 10348.362, 471.947, 53058.197 25/04/11,01:42:16,10,09,1, 11.9,1,1, -1.932, 10348.387, 471.960, 53058.195 25/04/11,01:42:16,11,09,1, 11.9,1,1, -1.932, 10348.380, 471.944, 53058.159 25/04/11,01:42:16,12,09,1, 11.9,1,1, -1.932, 10348.397, 471.960, 53058.172 25/04/11,01:42:16,13,09,1, 11.9,1,1, -1.932, 10348.404, 471.930, 53058.187 25/04/11,01:42:16,14,09,1, 11.9,1,1, -1.932, 10348.420, 471.927, 53058.226 25/04/11,01:42:16,15,09,1, 11.9,1,1, -1.932, 10348.421, 471.912, 53058.191 25/04/11,01:42:16,16,09,1, 11.9,1,1, -1.932, 10348.418, 471.906, 53058.192 25/04/11,01:42:16,17,09,1, 11.9,1,1, -1.932, 10348.437, 471.893, 53058.209 25/04/11,01:42:16,18,09,1, 11.9,1,1, -1.932, 10348.430, 471.894, 53058.218 25/04/11,01:42:16,19,09,1, 11.9,1,1, -1.932, 10348.435, 471.882, 53058.209 25/04/11,01:42:17,00,09,1, 11.9,1,1, -1.936, 10348.434, 471.882, 53058.209 25/04/11,01:42:17,01,09,1, 11.9,1,1, -1.936, 10348.454, 471.863, 53058.222 25/04/11,01:42:17,02,09,1, 11.9,1,1, -1.936, 10348.448, 471.832, 53058.191 25/04/11,01:42:17,03,09,1, 11.9,1,1, -1.936, 10348.474, 471.841, 53058.174 25/04/11,01:42:17,04,09,1, 11.9,1,1, -1.936, 10348.461, 471.838, 53058.180 25/04/11,01:42:17,05,09,1, 11.9,1,1, -1.936, 10348.463, 471.827, 53058.211 25/04/11,01:42:17,06,09,1, 11.9,1,1, -1.936, 10348.496, 471.827, 53058.190 25/04/11,01:42:17,07,09,1, 11.9,1,1, -1.936, 10348.465, 471.787, 53058.170 25/04/11,01:42:17,08,09,1, 11.9,1,1, -1.936, 10348.502, 471.794, 53058.191 25/04/11,01:42:17,09,09,1, 11.9,1,1, -1.936, 10348.493, 471.798, 53058.155 25/04/11,01:42:17,10,09,1, 11.9,1,1, -1.936, 10348.497, 471.824, 53058.200 25/04/11,01:42:17,11,09,1, 11.9,1,1, -1.936, 10348.534, 471.788, 53058.153 25/04/11,01:42:17,12,09,1, 11.9,1,1, -1.936, 10348.502, 471.772, 53058.218 25/04/11,01:42:17,13,09,1, 11.9,1,1, -1.936, 10348.505, 471.781, 53058.219 25/04/11,01:42:17,14,09,1, 11.9,1,1, -1.936, 10348.541, 471.792, 53058.176 25/04/11,01:42:17,15,09,1, 11.9,1,1, -1.936, 10348.529, 471.780, 53058.236 25/04/11,01:42:17,16,09,1, 11.9,1,1, -1.936, 10348.564, 471.759, 53058.223 25/04/11,01:42:17,17,09,1, 11.9,1,1, -1.936, 10348.576, 471.749, 53058.188 25/04/11,01:42:17,18,09,1, 11.9,1,1, -1.936, 10348.571, 471.754, 53058.185 25/04/11,01:42:17,19,09,1, 11.9,1,1, -1.936, 10348.562, 471.746, 53058.205 25/04/11,01:42:18,00,09,1, 11.9,1,1, -1.934, 10348.560, 471.746, 53058.205 25/04/11,01:42:18,01,09,1, 11.9,1,1, -1.934, 10348.595, 471.727, 53058.196 25/04/11,01:42:18,02,09,1, 11.9,1,1, -1.934, 10348.595, 471.723, 53058.184 25/04/11,01:42:18,03,09,1, 11.9,1,1, -1.934, 10348.599, 471.732, 53058.206 25/04/11,01:42:18,04,09,1, 11.9,1,1, -1.934, 10348.582, 471.711, 53058.190 25/04/11,01:42:18,05,09,1, 11.9,1,1, -1.934, 10348.610, 471.706, 53058.228 25/04/11,01:42:18,06,09,1, 11.9,1,1, -1.934, 10348.620, 471.745, 53058.195 25/04/11,01:42:18,07,09,1, 11.9,1,1, -1.934, 10348.638, 471.740, 53058.207 25/04/11,01:42:18,08,09,1, 11.9,1,1, -1.934, 10348.659, 471.731, 53058.188 25/04/11,01:42:18,09,09,1, 11.9,1,1, -1.934, 10348.670, 471.709, 53058.220 25/04/11,01:42:18,10,09,1, 11.9,1,1, -1.934, 10348.632, 471.731, 53058.214 25/04/11,01:42:18,11,09,1, 11.9,1,1, -1.934, 10348.665, 471.716, 53058.194 25/04/11,01:42:18,12,09,1, 11.9,1,1, -1.934, 10348.684, 471.710, 53058.222 25/04/11,01:42:18,13,09,1, 11.9,1,1, -1.934, 10348.697, 471.705, 53058.209 25/04/11,01:42:18,14,09,1, 11.9,1,1, -1.934, 10348.718, 471.694, 53058.222 25/04/11,01:42:18,15,09,1, 11.9,1,1, -1.934, 10348.718, 471.720, 53058.263 25/04/11,01:42:18,16,09,1, 11.9,1,1, -1.934, 10348.710, 471.686, 53058.229 25/04/11,01:42:18,17,09,1, 11.9,1,1, -1.934, 10348.723, 471.703, 53058.265 25/04/11,01:42:18,18,09,1, 11.9,1,1, -1.934, 10348.753, 471.698, 53058.221 25/04/11,01:42:18,19,09,1, 11.9,1,1, -1.934, 10348.748, 471.676, 53058.218 25/04/11,01:42:19,00,09,1, 11.9,1,1, -1.934, 10348.743, 471.676, 53058.218 25/04/11,01:42:19,01,09,1, 11.9,1,1, -1.934, 10348.751, 471.665, 53058.211 25/04/11,01:42:19,02,09,1, 11.9,1,1, -1.934, 10348.759, 471.677, 53058.165 25/04/11,01:42:19,03,09,1, 11.9,1,1, -1.934, 10348.759, 471.677, 53058.206 25/04/11,01:42:19,04,09,1, 11.9,1,1, -1.934, 10348.749, 471.691, 53058.225 25/04/11,01:42:19,05,09,1, 11.9,1,1, -1.934, 10348.780, 471.680, 53058.249 25/04/11,01:42:19,06,09,1, 11.9,1,1, -1.934, 10348.790, 471.667, 53058.261 25/04/11,01:42:19,07,09,1, 11.9,1,1, -1.934, 10348.791, 471.666, 53058.235 25/04/11,01:42:19,08,09,1, 11.9,1,1, -1.934, 10348.799, 471.683, 53058.258 25/04/11,01:42:19,09,09,1, 11.9,1,1, -1.934, 10348.814, 471.650, 53058.256 25/04/11,01:42:19,10,09,1, 11.9,1,1, -1.934, 10348.837, 471.655, 53058.302 25/04/11,01:42:19,11,09,1, 11.9,1,1, -1.934, 10348.847, 471.637, 53058.244 25/04/11,01:42:19,12,09,1, 11.9,1,1, -1.934, 10348.810, 471.649, 53058.240 25/04/11,01:42:19,13,09,1, 11.9,1,1, -1.934, 10348.838, 471.648, 53058.236 25/04/11,01:42:19,14,09,1, 11.9,1,1, -1.934, 10348.846, 471.642, 53058.233 25/04/11,01:42:19,15,09,1, 11.9,1,1, -1.934, 10348.856, 471.637, 53058.298 25/04/11,01:42:19,16,09,1, 11.9,1,1, -1.934, 10348.899, 471.623, 53058.237 25/04/11,01:42:19,17,09,1, 11.9,1,1, -1.934, 10348.881, 471.623, 53058.205 25/04/11,01:42:19,18,09,1, 11.9,1,1, -1.934, 10348.900, 471.609, 53058.252 25/04/11,01:42:19,19,09,1, 11.9,1,1, -1.934, 10348.883, 471.620, 53058.224 25/04/11,01:42:20,00,09,1, 12.0,1,1, -1.936, 10348.877, 471.620, 53058.224 25/04/11,01:42:20,01,09,1, 12.0,1,1, -1.936, 10348.902, 471.614, 53058.276 25/04/11,01:42:20,02,09,1, 12.0,1,1, -1.936, 10348.903, 471.613, 53058.324 25/04/11,01:42:20,03,09,1, 12.0,1,1, -1.936, 10348.921, 471.591, 53058.309 25/04/11,01:42:20,04,09,1, 12.0,1,1, -1.936, 10348.920, 471.572, 53058.206 25/04/11,01:42:20,05,09,1, 12.0,1,1, -1.936, 10348.911, 471.600, 53058.270 25/04/11,01:42:20,06,09,1, 12.0,1,1, -1.936, 10348.945, 471.566, 53058.253 25/04/11,01:42:20,07,09,1, 12.0,1,1, -1.936, 10348.922, 471.551, 53058.327 25/04/11,01:42:20,08,09,1, 12.0,1,1, -1.936, 10348.923, 471.573, 53058.258 25/04/11,01:42:20,09,09,1, 12.0,1,1, -1.936, 10348.921, 471.549, 53058.245 25/04/11,01:42:20,10,09,1, 12.0,1,1, -1.936, 10348.949, 471.551, 53058.312 25/04/11,01:42:20,11,09,1, 12.0,1,1, -1.936, 10348.937, 471.531, 53058.255 25/04/11,01:42:20,12,09,1, 12.0,1,1, -1.936, 10348.949, 471.505, 53058.200 25/04/11,01:42:20,13,09,1, 12.0,1,1, -1.936, 10348.939, 471.501, 53058.226 25/04/11,01:42:20,14,09,1, 12.0,1,1, -1.936, 10348.967, 471.488, 53058.227 25/04/11,01:42:20,15,09,1, 12.0,1,1, -1.936, 10348.947, 471.486, 53058.198 25/04/11,01:42:20,16,09,1, 12.0,1,1, -1.936, 10348.949, 471.504, 53058.292 25/04/11,01:42:20,17,09,1, 12.0,1,1, -1.936, 10348.932, 471.468, 53058.256 25/04/11,01:42:20,18,09,1, 12.0,1,1, -1.936, 10348.951, 471.460, 53058.272 25/04/11,01:42:20,19,09,1, 12.0,1,1, -1.936, 10348.986, 471.449, 53058.287 25/04/11,01:42:21,00,09,1, 12.0,1,1, -1.937, 10348.985, 471.449, 53058.287 25/04/11,01:42:21,01,09,1, 12.0,1,1, -1.937, 10348.964, 471.426, 53058.241 25/04/11,01:42:21,02,09,1, 12.0,1,1, -1.937, 10348.941, 471.435, 53058.234 25/04/11,01:42:21,03,09,1, 12.0,1,1, -1.937, 10348.956, 471.428, 53058.154 25/04/11,01:42:21,04,09,1, 12.0,1,1, -1.937, 10348.960, 471.420, 53058.329 25/04/11,01:42:21,05,09,1, 12.0,1,1, -1.937, 10348.960, 471.411, 53058.292 25/04/11,01:42:21,06,09,1, 12.0,1,1, -1.937, 10348.941, 471.406, 53058.303 25/04/11,01:42:21,07,09,1, 12.0,1,1, -1.937, 10348.941, 471.366, 53058.295 25/04/11,01:42:21,08,09,1, 12.0,1,1, -1.937, 10348.965, 471.368, 53058.255 25/04/11,01:42:21,09,09,1, 12.0,1,1, -1.937, 10348.945, 471.368, 53058.270 25/04/11,01:42:21,10,09,1, 12.0,1,1, -1.937, 10348.934, 471.355, 53058.241 25/04/11,01:42:21,11,09,1, 12.0,1,1, -1.937, 10348.956, 471.323, 53058.207 25/04/11,01:42:21,12,09,1, 12.0,1,1, -1.937, 10348.960, 471.331, 53058.216 25/04/11,01:42:21,13,09,1, 12.0,1,1, -1.937, 10348.971, 471.311, 53058.250 25/04/11,01:42:21,14,09,1, 12.0,1,1, -1.937, 10348.953, 471.307, 53058.216 25/04/11,01:42:21,15,09,1, 12.0,1,1, -1.937, 10348.932, 471.280, 53058.199 25/04/11,01:42:21,16,09,1, 12.0,1,1, -1.937, 10348.926, 471.271, 53058.173 25/04/11,01:42:21,17,09,1, 12.0,1,1, -1.937, 10348.953, 471.256, 53058.207 25/04/11,01:42:21,18,09,1, 12.0,1,1, -1.937, 10348.930, 471.252, 53058.185 25/04/11,01:42:21,19,09,1, 12.0,1,1, -1.937, 10348.953, 471.251, 53058.199 25/04/11,01:42:22,00,09,1, 11.9,1,1, -1.936, 10348.952, 471.251, 53058.199 25/04/11,01:42:22,01,09,1, 11.9,1,1, -1.936, 10348.919, 471.238, 53058.219 25/04/11,01:42:22,02,09,1, 11.9,1,1, -1.936, 10348.956, 471.254, 53058.179 25/04/11,01:42:22,03,09,1, 11.9,1,1, -1.936, 10348.964, 471.229, 53058.146 25/04/11,01:42:22,04,09,1, 11.9,1,1, -1.936, 10348.944, 471.232, 53058.247 25/04/11,01:42:22,05,09,1, 11.9,1,1, -1.936, 10348.962, 471.214, 53058.242 25/04/11,01:42:22,06,09,1, 11.9,1,1, -1.936, 10348.956, 471.211, 53058.209 25/04/11,01:42:22,07,09,1, 11.9,1,1, -1.936, 10348.938, 471.198, 53058.200 25/04/11,01:42:22,08,09,1, 11.9,1,1, -1.936, 10348.969, 471.183, 53058.208 25/04/11,01:42:22,09,09,1, 11.9,1,1, -1.936, 10348.966, 471.172, 53058.199 25/04/11,01:42:22,10,09,1, 11.9,1,1, -1.936, 10348.942, 471.162, 53058.209 25/04/11,01:42:22,11,09,1, 11.9,1,1, -1.936, 10348.946, 471.146, 53058.215 25/04/11,01:42:22,12,09,1, 11.9,1,1, -1.936, 10348.956, 471.156, 53058.221 25/04/11,01:42:22,13,09,1, 11.9,1,1, -1.936, 10348.961, 471.102, 53058.068 25/04/11,01:42:22,14,09,1, 11.9,1,1, -1.936, 10348.931, 471.117, 53058.243 25/04/11,01:42:22,15,09,1, 11.9,1,1, -1.936, 10348.965, 471.114, 53058.236 25/04/11,01:42:22,16,09,1, 11.9,1,1, -1.936, 10348.942, 471.109, 53058.255 25/04/11,01:42:22,17,09,1, 11.9,1,1, -1.936, 10348.924, 471.081, 53058.212 25/04/11,01:42:22,18,09,1, 11.9,1,1, -1.936, 10348.939, 471.097, 53058.217 25/04/11,01:42:22,19,09,1, 11.9,1,1, -1.936, 10348.939, 471.067, 53058.183 25/04/11,01:42:23,00,09,1, 11.9,1,1, -1.936, 10348.935, 471.067, 53058.183 25/04/11,01:42:23,01,09,1, 11.9,1,1, -1.936, 10348.972, 471.075, 53058.172 25/04/11,01:42:23,02,09,1, 11.9,1,1, -1.936, 10348.985, 471.043, 53058.185 25/04/11,01:42:23,03,09,1, 11.9,1,1, -1.936, 10348.964, 471.035, 53058.197 25/04/11,01:42:23,04,09,1, 11.9,1,1, -1.936, 10348.975, 471.032, 53058.180 25/04/11,01:42:23,05,09,1, 11.9,1,1, -1.936, 10348.981, 471.034, 53058.236 25/04/11,01:42:23,06,09,1, 11.9,1,1, -1.936, 10348.984, 471.014, 53058.216 25/04/11,01:42:23,07,09,1, 11.9,1,1, -1.936, 10348.965, 471.018, 53058.236 25/04/11,01:42:23,08,09,1, 11.9,1,1, -1.936, 10348.993, 471.005, 53058.231 25/04/11,01:42:23,09,09,1, 11.9,1,1, -1.936, 10348.984, 470.979, 53058.235 25/04/11,01:42:23,10,09,1, 11.9,1,1, -1.936, 10349.002, 470.973, 53058.210 25/04/11,01:42:23,11,09,1, 11.9,1,1, -1.936, 10348.997, 470.967, 53058.206 25/04/11,01:42:23,12,09,1, 11.9,1,1, -1.936, 10348.985, 470.960, 53058.188 25/04/11,01:42:23,13,09,1, 11.9,1,1, -1.936, 10348.987, 470.963, 53058.190 25/04/11,01:42:23,14,09,1, 11.9,1,1, -1.936, 10348.973, 470.966, 53058.216 25/04/11,01:42:23,15,09,1, 11.9,1,1, -1.936, 10348.972, 470.948, 53058.243 25/04/11,01:42:23,16,09,1, 11.9,1,1, -1.936, 10348.981, 470.946, 53058.227 25/04/11,01:42:23,17,09,1, 11.9,1,1, -1.936, 10348.991, 470.943, 53058.143 25/04/11,01:42:23,18,09,1, 11.9,1,1, -1.936, 10348.984, 470.932, 53058.178 25/04/11,01:42:23,19,09,1, 11.9,1,1, -1.936, 10348.991, 470.935, 53058.235 25/04/11,01:42:24,00,09,1, 11.9,1,1, -1.936, 10348.985, 470.935, 53058.235 25/04/11,01:42:24,01,09,1, 11.9,1,1, -1.936, 10348.981, 470.927, 53058.214 25/04/11,01:42:24,02,09,1, 11.9,1,1, -1.936, 10348.991, 470.920, 53058.191 25/04/11,01:42:24,03,09,1, 11.9,1,1, -1.936, 10348.992, 470.921, 53058.229 25/04/11,01:42:24,04,09,1, 11.9,1,1, -1.936, 10349.001, 470.881, 53058.210 25/04/11,01:42:24,05,09,1, 11.9,1,1, -1.936, 10349.019, 470.883, 53058.202 25/04/11,01:42:24,06,09,1, 11.9,1,1, -1.936, 10349.014, 470.908, 53058.278 25/04/11,01:42:24,07,09,1, 11.9,1,1, -1.936, 10348.991, 470.908, 53058.267 25/04/11,01:42:24,08,09,1, 11.9,1,1, -1.936, 10348.999, 470.891, 53058.250 25/04/11,01:42:24,09,09,1, 11.9,1,1, -1.936, 10349.011, 470.889, 53058.273 25/04/11,01:42:24,10,09,1, 11.9,1,1, -1.936, 10349.026, 470.850, 53058.258 25/04/11,01:42:24,11,09,1, 11.9,1,1, -1.936, 10349.020, 470.850, 53058.230 25/04/11,01:42:24,12,09,1, 11.9,1,1, -1.936, 10349.025, 470.839, 53058.224 25/04/11,01:42:24,13,09,1, 11.9,1,1, -1.936, 10349.026, 470.857, 53058.248 25/04/11,01:42:24,14,09,1, 11.9,1,1, -1.936, 10349.019, 470.806, 53058.270 25/04/11,01:42:24,15,09,1, 11.9,1,1, -1.936, 10349.038, 470.821, 53058.240 25/04/11,01:42:24,16,09,1, 11.9,1,1, -1.936, 10349.025, 470.814, 53058.280 25/04/11,01:42:24,17,09,1, 11.9,1,1, -1.936, 10349.037, 470.820, 53058.225 25/04/11,01:42:24,18,09,1, 11.9,1,1, -1.936, 10349.038, 470.812, 53058.258 25/04/11,01:42:24,19,09,1, 11.9,1,1, -1.936, 10349.038, 470.808, 53058.243 25/04/11,01:42:25,00,09,1, 12.0,1,1, -1.936, 10349.035, 470.808, 53058.243 25/04/11,01:42:25,01,09,1, 12.0,1,1, -1.936, 10349.064, 470.807, 53058.242 25/04/11,01:42:25,02,09,1, 12.0,1,1, -1.936, 10349.067, 470.796, 53058.244 25/04/11,01:42:25,03,09,1, 12.0,1,1, -1.936, 10349.052, 470.779, 53058.213 25/04/11,01:42:25,04,09,1, 12.0,1,1, -1.936, 10349.052, 470.762, 53058.279 25/04/11,01:42:25,05,09,1, 12.0,1,1, -1.936, 10349.046, 470.769, 53058.235 25/04/11,01:42:25,06,09,1, 12.0,1,1, -1.936, 10349.064, 470.770, 53058.240 25/04/11,01:42:25,07,09,1, 12.0,1,1, -1.936, 10349.077, 470.762, 53058.268 25/04/11,01:42:25,08,09,1, 12.0,1,1, -1.936, 10349.091, 470.736, 53058.271 25/04/11,01:42:25,09,09,1, 12.0,1,1, -1.936, 10349.075, 470.749, 53058.254 25/04/11,01:42:25,10,09,1, 12.0,1,1, -1.936, 10349.077, 470.720, 53058.259 25/04/11,01:42:25,11,09,1, 12.0,1,1, -1.936, 10349.074, 470.718, 53058.250 25/04/11,01:42:25,12,09,1, 12.0,1,1, -1.936, 10349.065, 470.710, 53058.275 25/04/11,01:42:25,13,09,1, 12.0,1,1, -1.936, 10349.049, 470.721, 53058.263 25/04/11,01:42:25,14,09,1, 12.0,1,1, -1.936, 10349.069, 470.674, 53058.222 25/04/11,01:42:25,15,09,1, 12.0,1,1, -1.936, 10349.074, 470.687, 53058.231 25/04/11,01:42:25,16,09,1, 12.0,1,1, -1.936, 10349.093, 470.661, 53058.222 25/04/11,01:42:25,17,09,1, 12.0,1,1, -1.936, 10349.074, 470.656, 53058.220 25/04/11,01:42:25,18,09,1, 12.0,1,1, -1.936, 10349.085, 470.653, 53058.166 25/04/11,01:42:25,19,09,1, 12.0,1,1, -1.936, 10349.068, 470.651, 53058.202 25/04/11,01:42:26,00,09,1, 12.0,1,1, -1.935, 10349.060, 470.651, 53058.202 25/04/11,01:42:26,01,09,1, 12.0,1,1, -1.935, 10349.102, 470.635, 53058.280 25/04/11,01:42:26,02,09,1, 12.0,1,1, -1.935, 10349.094, 470.629, 53058.226 25/04/11,01:42:26,03,09,1, 12.0,1,1, -1.935, 10349.114, 470.607, 53058.239 25/04/11,01:42:26,04,09,1, 12.0,1,1, -1.935, 10349.098, 470.614, 53058.269 25/04/11,01:42:26,05,09,1, 12.0,1,1, -1.935, 10349.121, 470.602, 53058.240 25/04/11,01:42:26,06,09,1, 12.0,1,1, -1.935, 10349.105, 470.584, 53058.234 25/04/11,01:42:26,07,09,1, 12.0,1,1, -1.935, 10349.095, 470.568, 53058.241 25/04/11,01:42:26,08,09,1, 12.0,1,1, -1.935, 10349.121, 470.565, 53058.254 25/04/11,01:42:26,09,09,1, 12.0,1,1, -1.935, 10349.108, 470.547, 53058.270 25/04/11,01:42:26,10,09,1, 12.0,1,1, -1.935, 10349.127, 470.566, 53058.523 25/04/11,01:42:26,11,09,1, 12.0,1,1, -1.935, 10349.155, 470.524, 53058.196 25/04/11,01:42:26,12,09,1, 12.0,1,1, -1.935, 10349.161, 470.512, 53058.142 25/04/11,01:42:26,13,09,1, 12.0,1,1, -1.935, 10349.145, 470.507, 53058.173 25/04/11,01:42:26,14,09,1, 12.0,1,1, -1.935, 10349.126, 470.490, 53058.214 25/04/11,01:42:26,15,09,1, 12.0,1,1, -1.935, 10349.123, 470.485, 53058.195 25/04/11,01:42:26,16,09,1, 12.0,1,1, -1.935, 10349.102, 470.473, 53058.193 25/04/11,01:42:26,17,09,1, 12.0,1,1, -1.935, 10349.135, 470.448, 53058.212 25/04/11,01:42:26,18,09,1, 12.0,1,1, -1.935, 10349.119, 470.429, 53058.189 25/04/11,01:42:26,19,09,1, 12.0,1,1, -1.935, 10349.133, 470.440, 53058.241 25/04/11,01:42:27,00,09,1, 11.9,1,1, -1.937, 10349.127, 470.440, 53058.241 25/04/11,01:42:27,01,09,1, 11.9,1,1, -1.937, 10349.139, 470.415, 53058.209 25/04/11,01:42:27,02,09,1, 11.9,1,1, -1.937, 10349.134, 470.417, 53058.171 25/04/11,01:42:27,03,09,1, 11.9,1,1, -1.937, 10349.145, 470.406, 53058.248 25/04/11,01:42:27,04,09,1, 11.9,1,1, -1.937, 10349.132, 470.397, 53058.234 25/04/11,01:42:27,05,09,1, 11.9,1,1, -1.937, 10349.131, 470.378, 53058.233 25/04/11,01:42:27,06,09,1, 11.9,1,1, -1.937, 10349.156, 470.368, 53058.268 25/04/11,01:42:27,07,09,1, 11.9,1,1, -1.937, 10349.148, 470.357, 53058.232 25/04/11,01:42:27,08,09,1, 11.9,1,1, -1.937, 10349.141, 470.349, 53058.197 25/04/11,01:42:27,09,09,1, 11.9,1,1, -1.937, 10349.137, 470.342, 53058.206 25/04/11,01:42:27,10,09,1, 11.9,1,1, -1.937, 10349.141, 470.349, 53058.230 25/04/11,01:42:27,11,09,1, 11.9,1,1, -1.937, 10349.141, 470.317, 53058.212 25/04/11,01:42:27,12,09,1, 11.9,1,1, -1.937, 10349.134, 470.312, 53058.186 25/04/11,01:42:27,13,09,1, 11.9,1,1, -1.937, 10349.145, 470.272, 53058.162 25/04/11,01:42:27,14,09,1, 11.9,1,1, -1.937, 10349.115, 470.287, 53058.170 25/04/11,01:42:27,15,09,1, 11.9,1,1, -1.937, 10349.151, 470.247, 53058.182 25/04/11,01:42:27,16,09,1, 11.9,1,1, -1.937, 10349.155, 470.262, 53058.172 25/04/11,01:42:27,17,09,1, 11.9,1,1, -1.937, 10349.162, 470.244, 53058.172 25/04/11,01:42:27,18,09,1, 11.9,1,1, -1.937, 10349.142, 470.257, 53058.170 25/04/11,01:42:27,19,09,1, 11.9,1,1, -1.937, 10349.144, 470.243, 53058.181 25/04/11,01:42:28,00,09,1, 11.9,1,1, -1.937, 10349.144, 470.243, 53058.181 25/04/11,01:42:28,01,09,1, 11.9,1,1, -1.937, 10349.153, 470.250, 53058.234 25/04/11,01:42:28,02,09,1, 11.9,1,1, -1.937, 10349.164, 470.209, 53058.216 25/04/11,01:42:28,03,09,1, 11.9,1,1, -1.937, 10349.163, 470.229, 53058.172 25/04/11,01:42:28,04,09,1, 11.9,1,1, -1.937, 10349.155, 470.205, 53058.202 25/04/11,01:42:28,05,09,1, 11.9,1,1, -1.937, 10349.152, 470.205, 53058.200 25/04/11,01:42:28,06,09,1, 11.9,1,1, -1.937, 10349.172, 470.171, 53058.144 25/04/11,01:42:28,07,09,1, 11.9,1,1, -1.937, 10349.188, 470.182, 53058.457 25/04/11,01:42:28,08,09,1, 11.9,1,1, -1.937, 10349.218, 470.159, 53058.119 25/04/11,01:42:28,09,09,1, 11.9,1,1, -1.937, 10349.197, 470.143, 53057.861 25/04/11,01:42:28,10,09,1, 11.9,1,1, -1.937, 10349.164, 470.148, 53058.115 25/04/11,01:42:28,11,09,1, 11.9,1,1, -1.937, 10349.169, 470.149, 53058.130 25/04/11,01:42:28,12,09,1, 11.9,1,1, -1.937, 10349.160, 470.135, 53058.114 25/04/11,01:42:28,13,09,1, 11.9,1,1, -1.937, 10349.190, 470.144, 53058.179 25/04/11,01:42:28,14,09,1, 11.9,1,1, -1.937, 10349.188, 470.139, 53058.165 25/04/11,01:42:28,15,09,1, 11.9,1,1, -1.937, 10349.187, 470.106, 53058.168 25/04/11,01:42:28,16,09,1, 11.9,1,1, -1.937, 10349.191, 470.115, 53058.239 25/04/11,01:42:28,17,09,1, 11.9,1,1, -1.937, 10349.211, 470.131, 53058.192 25/04/11,01:42:28,18,09,1, 11.9,1,1, -1.937, 10349.219, 470.106, 53058.174 25/04/11,01:42:28,19,09,1, 11.9,1,1, -1.937, 10349.228, 470.129, 53058.164 25/04/11,01:42:29,00,09,1, 11.9,1,1, -1.935, 10349.227, 470.129, 53058.164 25/04/11,01:42:29,01,09,1, 11.9,1,1, -1.935, 10349.243, 470.140, 53058.199 25/04/11,01:42:29,02,09,1, 11.9,1,1, -1.935, 10349.235, 470.121, 53058.204 25/04/11,01:42:29,03,09,1, 11.9,1,1, -1.935, 10349.230, 470.088, 53058.184 25/04/11,01:42:29,04,09,1, 11.9,1,1, -1.935, 10349.241, 470.103, 53058.197 25/04/11,01:42:29,05,09,1, 11.9,1,1, -1.935, 10349.231, 470.109, 53058.195 25/04/11,01:42:29,06,09,1, 11.9,1,1, -1.935, 10349.285, 470.083, 53058.169 25/04/11,01:42:29,07,09,1, 11.9,1,1, -1.935, 10349.251, 470.064, 53058.211 25/04/11,01:42:29,08,09,1, 11.9,1,1, -1.935, 10349.302, 470.062, 53058.186 25/04/11,01:42:29,09,09,1, 11.9,1,1, -1.935, 10349.284, 470.074, 53058.196 25/04/11,01:42:29,10,09,1, 11.9,1,1, -1.935, 10349.305, 470.075, 53058.181 25/04/11,01:42:29,11,09,1, 11.9,1,1, -1.935, 10349.297, 470.058, 53058.165 25/04/11,01:42:29,12,09,1, 11.9,1,1, -1.935, 10349.310, 470.051, 53058.198 25/04/11,01:42:29,13,09,1, 11.9,1,1, -1.935, 10349.324, 470.041, 53058.184 25/04/11,01:42:29,14,09,1, 11.9,1,1, -1.935, 10349.323, 470.084, 53058.218 25/04/11,01:42:29,15,09,1, 11.9,1,1, -1.935, 10349.329, 470.079, 53058.189 25/04/11,01:42:29,16,09,1, 11.9,1,1, -1.935, 10349.346, 470.059, 53058.231 25/04/11,01:42:29,17,09,1, 11.9,1,1, -1.935, 10349.336, 470.062, 53058.181 25/04/11,01:42:29,18,09,1, 11.9,1,1, -1.935, 10349.382, 470.077, 53058.217 25/04/11,01:42:29,19,09,1, 11.9,1,1, -1.935, 10349.373, 470.068, 53058.194 25/04/11,01:42:30,00,08,1, 11.9,1,1, -1.940, 10349.369, 470.068, 53058.194 25/04/11,01:42:30,01,08,1, 11.9,1,1, -1.940, 10349.388, 470.080, 53058.207 25/04/11,01:42:30,02,08,1, 11.9,1,1, -1.940, 10349.393, 470.076, 53058.189 25/04/11,01:42:30,03,08,1, 11.9,1,1, -1.940, 10349.411, 470.054, 53058.199 25/04/11,01:42:30,04,08,1, 11.9,1,1, -1.940, 10349.410, 470.065, 53058.208 25/04/11,01:42:30,05,08,1, 11.9,1,1, -1.940, 10349.435, 470.062, 53058.212 25/04/11,01:42:30,06,08,1, 11.9,1,1, -1.940, 10349.423, 470.073, 53058.198 25/04/11,01:42:30,07,08,1, 11.9,1,1, -1.940, 10349.456, 470.083, 53058.249 25/04/11,01:42:30,08,08,1, 11.9,1,1, -1.940, 10349.471, 470.080, 53058.233 25/04/11,01:42:30,09,08,1, 11.9,1,1, -1.940, 10349.468, 470.059, 53058.209 25/04/11,01:42:30,10,08,1, 11.9,1,1, -1.940, 10349.487, 470.077, 53058.258 25/04/11,01:42:30,11,08,1, 11.9,1,1, -1.940, 10349.493, 470.071, 53058.255 25/04/11,01:42:30,12,08,1, 11.9,1,1, -1.940, 10349.509, 470.087, 53058.230 25/04/11,01:42:30,13,08,1, 11.9,1,1, -1.940, 10349.519, 470.073, 53058.245 25/04/11,01:42:30,14,08,1, 11.9,1,1, -1.940, 10349.516, 470.075, 53058.247 25/04/11,01:42:30,15,08,1, 11.9,1,1, -1.940, 10349.511, 470.062, 53058.254 25/04/11,01:42:30,16,08,1, 11.9,1,1, -1.940, 10349.536, 470.078, 53058.256 25/04/11,01:42:30,17,08,1, 11.9,1,1, -1.940, 10349.562, 470.070, 53058.230 25/04/11,01:42:30,18,08,1, 11.9,1,1, -1.940, 10349.581, 470.072, 53058.274 25/04/11,01:42:30,19,08,1, 11.9,1,1, -1.940, 10349.583, 470.078, 53058.218 25/04/11,01:42:31,00,09,1, 11.9,1,1, -1.940, 10349.578, 470.078, 53058.218 25/04/11,01:42:31,01,09,1, 11.9,1,1, -1.940, 10349.607, 470.076, 53058.234 25/04/11,01:42:31,02,09,1, 11.9,1,1, -1.940, 10349.612, 470.072, 53058.226 25/04/11,01:42:31,03,09,1, 11.9,1,1, -1.940, 10349.612, 470.078, 53058.241 25/04/11,01:42:31,04,09,1, 11.9,1,1, -1.940, 10349.645, 470.088, 53058.283 25/04/11,01:42:31,05,09,1, 11.9,1,1, -1.940, 10349.660, 470.097, 53058.268 25/04/11,01:42:31,06,09,1, 11.9,1,1, -1.940, 10349.681, 470.090, 53058.227 25/04/11,01:42:31,07,09,1, 11.9,1,1, -1.940, 10349.677, 470.072, 53058.311 25/04/11,01:42:31,08,09,1, 11.9,1,1, -1.940, 10349.677, 470.077, 53058.276 25/04/11,01:42:31,09,09,1, 11.9,1,1, -1.940, 10349.694, 470.088, 53058.301 25/04/11,01:42:31,10,09,1, 11.9,1,1, -1.940, 10349.695, 470.072, 53058.302 25/04/11,01:42:31,11,09,1, 11.9,1,1, -1.940, 10349.723, 470.091, 53058.285 25/04/11,01:42:31,12,09,1, 11.9,1,1, -1.940, 10349.715, 470.078, 53058.267 25/04/11,01:42:31,13,09,1, 11.9,1,1, -1.940, 10349.725, 470.075, 53058.264 25/04/11,01:42:31,14,09,1, 11.9,1,1, -1.940, 10349.753, 470.066, 53058.328 25/04/11,01:42:31,15,09,1, 11.9,1,1, -1.940, 10349.746, 470.051, 53058.276 25/04/11,01:42:31,16,09,1, 11.9,1,1, -1.940, 10349.780, 470.038, 53058.247 25/04/11,01:42:31,17,09,1, 11.9,1,1, -1.940, 10349.775, 470.060, 53058.264 25/04/11,01:42:31,18,09,1, 11.9,1,1, -1.940, 10349.787, 470.055, 53058.255 25/04/11,01:42:31,19,09,1, 11.9,1,1, -1.940, 10349.811, 470.063, 53058.272 25/04/11,01:42:32,00,09,1, 11.9,1,1, -1.940, 10349.811, 470.063, 53058.272 25/04/11,01:42:32,01,09,1, 11.9,1,1, -1.940, 10349.836, 470.012, 53058.236 25/04/11,01:42:32,02,09,1, 11.9,1,1, -1.940, 10349.832, 470.023, 53058.242 25/04/11,01:42:32,03,09,1, 11.9,1,1, -1.940, 10349.838, 470.016, 53058.321 25/04/11,01:42:32,04,09,1, 11.9,1,1, -1.940, 10349.875, 470.002, 53058.258 25/04/11,01:42:32,05,09,1, 11.9,1,1, -1.940, 10349.873, 470.018, 53058.250 25/04/11,01:42:32,06,09,1, 11.9,1,1, -1.940, 10349.891, 469.995, 53058.284 25/04/11,01:42:32,07,09,1, 11.9,1,1, -1.940, 10349.891, 469.994, 53058.274 25/04/11,01:42:32,08,09,1, 11.9,1,1, -1.940, 10349.924, 469.977, 53058.275 25/04/11,01:42:32,09,09,1, 11.9,1,1, -1.940, 10349.924, 469.968, 53058.289 25/04/11,01:42:32,10,09,1, 11.9,1,1, -1.940, 10349.917, 469.963, 53058.264 25/04/11,01:42:32,11,09,1, 11.9,1,1, -1.940, 10349.919, 469.961, 53058.218 25/04/11,01:42:32,12,09,1, 11.9,1,1, -1.940, 10349.948, 469.905, 53058.270 25/04/11,01:42:32,13,09,1, 11.9,1,1, -1.940, 10349.936, 469.914, 53058.234 25/04/11,01:42:32,14,09,1, 11.9,1,1, -1.940, 10349.942, 469.893, 53058.163 25/04/11,01:42:32,15,09,1, 11.9,1,1, -1.940, 10349.960, 469.889, 53058.217 25/04/11,01:42:32,16,09,1, 11.9,1,1, -1.940, 10349.972, 469.864, 53058.186 25/04/11,01:42:32,17,09,1, 11.9,1,1, -1.940, 10349.985, 469.869, 53058.180 25/04/11,01:42:32,18,09,1, 11.9,1,1, -1.940, 10349.997, 469.860, 53058.242 25/04/11,01:42:32,19,09,1, 11.9,1,1, -1.940, 10349.988, 469.845, 53058.217 25/04/11,01:42:33,00,09,1, 11.9,1,1, -1.936, 10349.987, 469.845, 53058.217 25/04/11,01:42:33,01,09,1, 11.9,1,1, -1.936, 10350.013, 469.832, 53058.212 25/04/11,01:42:33,02,09,1, 11.9,1,1, -1.936, 10350.020, 469.824, 53058.195 25/04/11,01:42:33,03,09,1, 11.9,1,1, -1.936, 10350.042, 469.812, 53058.206 25/04/11,01:42:33,04,09,1, 11.9,1,1, -1.936, 10350.041, 469.826, 53058.275 25/04/11,01:42:33,05,09,1, 11.9,1,1, -1.936, 10350.070, 469.797, 53058.270 25/04/11,01:42:33,06,09,1, 11.9,1,1, -1.936, 10350.064, 469.766, 53058.210 25/04/11,01:42:33,07,09,1, 11.9,1,1, -1.936, 10350.095, 469.747, 53058.200 25/04/11,01:42:33,08,09,1, 11.9,1,1, -1.936, 10350.072, 469.755, 53058.177 25/04/11,01:42:33,09,09,1, 11.9,1,1, -1.936, 10350.087, 469.744, 53058.202 25/04/11,01:42:33,10,09,1, 11.9,1,1, -1.936, 10350.089, 469.726, 53058.165 25/04/11,01:42:33,11,09,1, 11.9,1,1, -1.936, 10350.134, 469.706, 53058.179 25/04/11,01:42:33,12,09,1, 11.9,1,1, -1.936, 10350.120, 469.692, 53058.178 25/04/11,01:42:33,13,09,1, 11.9,1,1, -1.936, 10350.140, 469.689, 53058.158 25/04/11,01:42:33,14,09,1, 11.9,1,1, -1.936, 10350.141, 469.667, 53058.183 25/04/11,01:42:33,15,09,1, 11.9,1,1, -1.936, 10350.122, 469.684, 53058.175 25/04/11,01:42:33,16,09,1, 11.9,1,1, -1.936, 10350.159, 469.650, 53058.146 25/04/11,01:42:33,17,09,1, 11.9,1,1, -1.936, 10350.165, 469.630, 53058.167 25/04/11,01:42:33,18,09,1, 11.9,1,1, -1.936, 10350.182, 469.601, 53058.185 25/04/11,01:42:33,19,09,1, 11.9,1,1, -1.936, 10350.198, 469.599, 53058.133 25/04/11,01:42:34,00,09,1, 11.9,1,1, -1.939, 10350.195, 469.599, 53058.133 25/04/11,01:42:34,01,09,1, 11.9,1,1, -1.939, 10350.211, 469.586, 53058.144 25/04/11,01:42:34,02,09,1, 11.9,1,1, -1.939, 10350.214, 469.547, 53058.187 25/04/11,01:42:34,03,09,1, 11.9,1,1, -1.939, 10350.227, 469.527, 53058.100 25/04/11,01:42:34,04,09,1, 11.9,1,1, -1.939, 10350.234, 469.508, 53058.116 25/04/11,01:42:34,05,09,1, 11.9,1,1, -1.939, 10350.234, 469.542, 53058.152 25/04/11,01:42:34,06,09,1, 11.9,1,1, -1.939, 10350.270, 469.536, 53058.120 25/04/11,01:42:34,07,09,1, 11.9,1,1, -1.939, 10350.255, 469.496, 53058.100 25/04/11,01:42:34,08,09,1, 11.9,1,1, -1.939, 10350.288, 469.485, 53058.115 25/04/11,01:42:34,09,09,1, 11.9,1,1, -1.939, 10350.277, 469.471, 53058.057 25/04/11,01:42:34,10,09,1, 11.9,1,1, -1.939, 10350.292, 469.453, 53058.108 25/04/11,01:42:34,11,09,1, 11.9,1,1, -1.939, 10350.318, 469.430, 53058.080 25/04/11,01:42:34,12,09,1, 11.9,1,1, -1.939, 10350.345, 469.428, 53058.152 25/04/11,01:42:34,13,09,1, 11.9,1,1, -1.939, 10350.327, 469.431, 53058.095 25/04/11,01:42:34,14,09,1, 11.9,1,1, -1.939, 10350.353, 469.404, 53058.123 25/04/11,01:42:34,15,09,1, 11.9,1,1, -1.939, 10350.377, 469.400, 53058.090 25/04/11,01:42:34,16,09,1, 11.9,1,1, -1.939, 10350.341, 469.389, 53058.105 25/04/11,01:42:34,17,09,1, 11.9,1,1, -1.939, 10350.375, 469.357, 53058.103 25/04/11,01:42:34,18,09,1, 11.9,1,1, -1.939, 10350.390, 469.319, 53058.095 25/04/11,01:42:34,19,09,1, 11.9,1,1, -1.939, 10350.399, 469.344, 53058.130 25/04/11,01:42:35,00,10,1, 11.9,1,1, -1.936, 10350.395, 469.344, 53058.130 25/04/11,01:42:35,01,10,1, 11.9,1,1, -1.936, 10350.416, 469.309, 53058.042 25/04/11,01:42:35,02,10,1, 11.9,1,1, -1.936, 10350.420, 469.308, 53058.104 25/04/11,01:42:35,03,10,1, 11.9,1,1, -1.936, 10350.413, 469.299, 53058.075 25/04/11,01:42:35,04,10,1, 11.9,1,1, -1.936, 10350.440, 469.300, 53058.102 25/04/11,01:42:35,05,10,1, 11.9,1,1, -1.936, 10350.458, 469.288, 53058.080 25/04/11,01:42:35,06,10,1, 11.9,1,1, -1.936, 10350.475, 469.244, 53058.089 25/04/11,01:42:35,07,10,1, 11.9,1,1, -1.936, 10350.498, 469.261, 53058.091 25/04/11,01:42:35,08,10,1, 11.9,1,1, -1.936, 10350.493, 469.220, 53058.050 25/04/11,01:42:35,09,10,1, 11.9,1,1, -1.936, 10350.512, 469.226, 53058.038 25/04/11,01:42:35,10,10,1, 11.9,1,1, -1.936, 10350.502, 469.226, 53058.080 25/04/11,01:42:35,11,10,1, 11.9,1,1, -1.936, 10350.532, 469.184, 53058.020 25/04/11,01:42:35,12,10,1, 11.9,1,1, -1.936, 10350.542, 469.184, 53058.073 25/04/11,01:42:35,13,10,1, 11.9,1,1, -1.936, 10350.563, 469.154, 53058.035 25/04/11,01:42:35,14,10,1, 11.9,1,1, -1.936, 10350.551, 469.174, 53058.042 25/04/11,01:42:35,15,10,1, 11.9,1,1, -1.936, 10350.567, 469.164, 53058.051 25/04/11,01:42:35,16,10,1, 11.9,1,1, -1.936, 10350.570, 469.123, 53058.051 25/04/11,01:42:35,17,10,1, 11.9,1,1, -1.936, 10350.575, 469.153, 53058.046 25/04/11,01:42:35,18,10,1, 11.9,1,1, -1.936, 10350.608, 469.101, 53058.015 25/04/11,01:42:35,19,10,1, 11.9,1,1, -1.936, 10350.606, 469.115, 53058.041 25/04/11,01:42:36,00,09,1, 11.8,1,1, -1.936, 10350.604, 469.115, 53058.041 25/04/11,01:42:36,01,09,1, 11.8,1,1, -1.936, 10350.646, 469.068, 53058.039 25/04/11,01:42:36,02,09,1, 11.8,1,1, -1.936, 10350.651, 469.075, 53058.031 25/04/11,01:42:36,03,09,1, 11.8,1,1, -1.936, 10350.660, 469.069, 53057.988 25/04/11,01:42:36,04,09,1, 11.8,1,1, -1.936, 10350.679, 469.045, 53057.965 25/04/11,01:42:36,05,09,1, 11.8,1,1, -1.936, 10350.687, 469.053, 53057.978 25/04/11,01:42:36,06,09,1, 11.8,1,1, -1.936, 10350.708, 469.031, 53058.020 25/04/11,01:42:36,07,09,1, 11.8,1,1, -1.936, 10350.685, 468.993, 53058.026 25/04/11,01:42:36,08,09,1, 11.8,1,1, -1.936, 10350.706, 468.979, 53057.981 25/04/11,01:42:36,09,09,1, 11.8,1,1, -1.936, 10350.726, 469.004, 53058.016 25/04/11,01:42:36,10,09,1, 11.8,1,1, -1.936, 10350.731, 468.990, 53057.956 25/04/11,01:42:36,11,09,1, 11.8,1,1, -1.936, 10350.738, 468.982, 53058.026 25/04/11,01:42:36,12,09,1, 11.8,1,1, -1.936, 10350.779, 468.955, 53058.007 25/04/11,01:42:36,13,09,1, 11.8,1,1, -1.936, 10350.774, 468.943, 53057.969 25/04/11,01:42:36,14,09,1, 11.8,1,1, -1.936, 10350.787, 468.931, 53058.005 25/04/11,01:42:36,15,09,1, 11.8,1,1, -1.936, 10350.788, 468.910, 53057.926 25/04/11,01:42:36,16,09,1, 11.8,1,1, -1.936, 10350.790, 468.905, 53057.953 25/04/11,01:42:36,17,09,1, 11.8,1,1, -1.936, 10350.817, 468.888, 53057.952 25/04/11,01:42:36,18,09,1, 11.8,1,1, -1.936, 10350.820, 468.893, 53057.961 25/04/11,01:42:36,19,09,1, 11.8,1,1, -1.936, 10350.824, 468.859, 53057.900 25/04/11,01:42:37,00,09,1, 11.8,1,1, -1.934, 10350.821, 468.859, 53057.900 25/04/11,01:42:37,01,09,1, 11.8,1,1, -1.934, 10350.880, 468.850, 53057.917 25/04/11,01:42:37,02,09,1, 11.8,1,1, -1.934, 10350.878, 468.843, 53057.953 25/04/11,01:42:37,03,09,1, 11.8,1,1, -1.934, 10350.870, 468.798, 53057.927 25/04/11,01:42:37,04,09,1, 11.8,1,1, -1.934, 10350.874, 468.794, 53057.900 25/04/11,01:42:37,05,09,1, 11.8,1,1, -1.934, 10350.889, 468.796, 53057.979 25/04/11,01:42:37,06,09,1, 11.8,1,1, -1.934, 10350.905, 468.794, 53057.967 25/04/11,01:42:37,07,09,1, 11.8,1,1, -1.934, 10350.916, 468.771, 53057.952 25/04/11,01:42:37,08,09,1, 11.8,1,1, -1.934, 10350.926, 468.771, 53057.911 25/04/11,01:42:37,09,09,1, 11.8,1,1, -1.934, 10350.928, 468.773, 53057.976 25/04/11,01:42:37,10,09,1, 11.8,1,1, -1.934, 10350.949, 468.736, 53057.912 25/04/11,01:42:37,11,09,1, 11.8,1,1, -1.934, 10350.927, 468.720, 53057.926 25/04/11,01:42:37,12,09,1, 11.8,1,1, -1.934, 10350.960, 468.733, 53057.961 25/04/11,01:42:37,13,09,1, 11.8,1,1, -1.934, 10350.951, 468.684, 53057.896 25/04/11,01:42:37,14,09,1, 11.8,1,1, -1.934, 10350.975, 468.674, 53057.938 25/04/11,01:42:37,15,09,1, 11.8,1,1, -1.934, 10350.999, 468.663, 53057.878 25/04/11,01:42:37,16,09,1, 11.8,1,1, -1.934, 10351.004, 468.659, 53057.894 25/04/11,01:42:37,17,09,1, 11.8,1,1, -1.934, 10351.015, 468.641, 53057.898 25/04/11,01:42:37,18,09,1, 11.8,1,1, -1.934, 10351.028, 468.632, 53057.894 25/04/11,01:42:37,19,09,1, 11.8,1,1, -1.934, 10351.058, 468.621, 53057.903 25/04/11,01:42:38,00,10,1, 11.9,1,1, -1.938, 10351.055, 468.621, 53057.903 25/04/11,01:42:38,01,10,1, 11.9,1,1, -1.938, 10351.056, 468.581, 53057.888 25/04/11,01:42:38,02,10,1, 11.9,1,1, -1.938, 10351.060, 468.583, 53057.876 25/04/11,01:42:38,03,10,1, 11.9,1,1, -1.938, 10351.063, 468.593, 53057.937 25/04/11,01:42:38,04,10,1, 11.9,1,1, -1.938, 10351.099, 468.552, 53057.892 25/04/11,01:42:38,05,10,1, 11.9,1,1, -1.938, 10351.134, 468.560, 53057.904 25/04/11,01:42:38,06,10,1, 11.9,1,1, -1.938, 10351.120, 468.559, 53057.903 25/04/11,01:42:38,07,10,1, 11.9,1,1, -1.938, 10351.137, 468.499, 53057.916 25/04/11,01:42:38,08,10,1, 11.9,1,1, -1.938, 10351.167, 468.526, 53057.922 25/04/11,01:42:38,09,10,1, 11.9,1,1, -1.938, 10351.180, 468.526, 53057.926 25/04/11,01:42:38,10,10,1, 11.9,1,1, -1.938, 10351.174, 468.511, 53057.898 25/04/11,01:42:38,11,10,1, 11.9,1,1, -1.938, 10351.206, 468.500, 53057.904 25/04/11,01:42:38,12,10,1, 11.9,1,1, -1.938, 10351.232, 468.488, 53057.931 25/04/11,01:42:38,13,10,1, 11.9,1,1, -1.938, 10351.219, 468.476, 53057.922 25/04/11,01:42:38,14,10,1, 11.9,1,1, -1.938, 10351.253, 468.452, 53057.865 25/04/11,01:42:38,15,10,1, 11.9,1,1, -1.938, 10351.244, 468.434, 53057.866 25/04/11,01:42:38,16,10,1, 11.9,1,1, -1.938, 10351.245, 468.425, 53057.840 25/04/11,01:42:38,17,10,1, 11.9,1,1, -1.938, 10351.246, 468.416, 53057.852 25/04/11,01:42:38,18,10,1, 11.9,1,1, -1.938, 10351.269, 468.382, 53057.836 25/04/11,01:42:38,19,10,1, 11.9,1,1, -1.938, 10351.307, 468.376, 53057.827 25/04/11,01:42:39,00,09,1, 11.8,1,1, -1.935, 10351.305, 468.376, 53057.827 25/04/11,01:42:39,01,09,1, 11.8,1,1, -1.935, 10351.339, 468.377, 53057.843 25/04/11,01:42:39,02,09,1, 11.8,1,1, -1.935, 10351.353, 468.379, 53057.861 25/04/11,01:42:39,03,09,1, 11.8,1,1, -1.935, 10351.357, 468.381, 53057.851 25/04/11,01:42:39,04,09,1, 11.8,1,1, -1.935, 10351.386, 468.350, 53057.854 25/04/11,01:42:39,05,09,1, 11.8,1,1, -1.935, 10351.413, 468.348, 53057.853 25/04/11,01:42:39,06,09,1, 11.8,1,1, -1.935, 10351.400, 468.338, 53057.854 25/04/11,01:42:39,07,09,1, 11.8,1,1, -1.935, 10351.424, 468.318, 53057.870 25/04/11,01:42:39,08,09,1, 11.8,1,1, -1.935, 10351.443, 468.337, 53057.831 25/04/11,01:42:39,09,09,1, 11.8,1,1, -1.935, 10351.448, 468.310, 53057.887 25/04/11,01:42:39,10,09,1, 11.8,1,1, -1.935, 10351.499, 468.318, 53057.868 25/04/11,01:42:39,11,09,1, 11.8,1,1, -1.935, 10351.494, 468.296, 53057.852 25/04/11,01:42:39,12,09,1, 11.8,1,1, -1.935, 10351.497, 468.281, 53057.841 25/04/11,01:42:39,13,09,1, 11.8,1,1, -1.935, 10351.531, 468.280, 53057.862 25/04/11,01:42:39,14,09,1, 11.8,1,1, -1.935, 10351.532, 468.272, 53057.843 25/04/11,01:42:39,15,09,1, 11.8,1,1, -1.935, 10351.542, 468.240, 53057.882 25/04/11,01:42:39,16,09,1, 11.8,1,1, -1.935, 10351.585, 468.261, 53057.856 25/04/11,01:42:39,17,09,1, 11.8,1,1, -1.935, 10351.581, 468.257, 53057.814 25/04/11,01:42:39,18,09,1, 11.8,1,1, -1.935, 10351.582, 468.233, 53057.845 25/04/11,01:42:39,19,09,1, 11.8,1,1, -1.935, 10351.617, 468.253, 53057.868 25/04/11,01:42:40,00,09,1, 11.9,1,1, -1.937, 10351.614, 468.253, 53057.868 25/04/11,01:42:40,01,09,1, 11.9,1,1, -1.937, 10351.652, 468.225, 53057.861 25/04/11,01:42:40,02,09,1, 11.9,1,1, -1.937, 10351.661, 468.204, 53057.822 25/04/11,01:42:40,03,09,1, 11.9,1,1, -1.937, 10351.659, 468.206, 53057.875 25/04/11,01:42:40,04,09,1, 11.9,1,1, -1.937, 10351.681, 468.213, 53057.814 25/04/11,01:42:40,05,09,1, 11.9,1,1, -1.937, 10351.725, 468.197, 53057.798 25/04/11,01:42:40,06,09,1, 11.9,1,1, -1.937, 10351.727, 468.174, 53057.832 25/04/11,01:42:40,07,09,1, 11.9,1,1, -1.937, 10351.747, 468.173, 53057.870 25/04/11,01:42:40,08,09,1, 11.9,1,1, -1.937, 10351.735, 468.168, 53057.836 25/04/11,01:42:40,09,09,1, 11.9,1,1, -1.937, 10351.756, 468.150, 53057.848 25/04/11,01:42:40,10,09,1, 11.9,1,1, -1.937, 10351.765, 468.158, 53057.814 25/04/11,01:42:40,11,09,1, 11.9,1,1, -1.937, 10351.781, 468.149, 53057.860 25/04/11,01:42:40,12,09,1, 11.9,1,1, -1.937, 10351.789, 468.147, 53057.876 25/04/11,01:42:40,13,09,1, 11.9,1,1, -1.937, 10351.809, 468.138, 53057.838 25/04/11,01:42:40,14,09,1, 11.9,1,1, -1.937, 10351.825, 468.145, 53057.868 25/04/11,01:42:40,15,09,1, 11.9,1,1, -1.937, 10351.840, 468.124, 53057.813 25/04/11,01:42:40,16,09,1, 11.9,1,1, -1.937, 10351.834, 468.137, 53057.825 25/04/11,01:42:40,17,09,1, 11.9,1,1, -1.937, 10351.865, 468.107, 53057.834 25/04/11,01:42:40,18,09,1, 11.9,1,1, -1.937, 10351.874, 468.111, 53057.843 25/04/11,01:42:40,19,09,1, 11.9,1,1, -1.937, 10351.881, 468.074, 53057.788 25/04/11,01:42:41,00,09,1, 12.0,1,1, -1.937, 10351.881, 468.074, 53057.788 25/04/11,01:42:41,01,09,1, 12.0,1,1, -1.937, 10351.887, 468.080, 53057.791 25/04/11,01:42:41,02,09,1, 12.0,1,1, -1.937, 10351.886, 468.093, 53057.804 25/04/11,01:42:41,03,09,1, 12.0,1,1, -1.937, 10351.918, 468.086, 53057.809 25/04/11,01:42:41,04,09,1, 12.0,1,1, -1.937, 10351.915, 468.079, 53057.805 25/04/11,01:42:41,05,09,1, 12.0,1,1, -1.937, 10351.939, 468.053, 53057.693 25/04/11,01:42:41,06,09,1, 12.0,1,1, -1.937, 10351.950, 468.059, 53057.805 25/04/11,01:42:41,07,09,1, 12.0,1,1, -1.937, 10351.943, 468.044, 53057.806 25/04/11,01:42:41,08,09,1, 12.0,1,1, -1.937, 10351.961, 468.049, 53057.809 25/04/11,01:42:41,09,09,1, 12.0,1,1, -1.937, 10351.968, 468.040, 53057.822 25/04/11,01:42:41,10,09,1, 12.0,1,1, -1.937, 10351.988, 468.037, 53057.807 25/04/11,01:42:41,11,09,1, 12.0,1,1, -1.937, 10351.978, 468.032, 53057.814 25/04/11,01:42:41,12,09,1, 12.0,1,1, -1.937, 10351.985, 468.038, 53057.787 25/04/11,01:42:41,13,09,1, 12.0,1,1, -1.937, 10352.007, 468.026, 53057.841 25/04/11,01:42:41,14,09,1, 12.0,1,1, -1.937, 10352.003, 468.022, 53057.833 25/04/11,01:42:41,15,09,1, 12.0,1,1, -1.937, 10352.023, 468.008, 53057.803 25/04/11,01:42:41,16,09,1, 12.0,1,1, -1.937, 10352.011, 468.022, 53057.859 25/04/11,01:42:41,17,09,1, 12.0,1,1, -1.937, 10352.022, 468.026, 53057.813 25/04/11,01:42:41,18,09,1, 12.0,1,1, -1.937, 10352.031, 468.020, 53057.827 25/04/11,01:42:41,19,09,1, 12.0,1,1, -1.937, 10352.024, 468.011, 53057.765 25/04/11,01:42:42,00,09,1, 11.9,1,1, -1.937, 10352.023, 468.011, 53057.765 25/04/11,01:42:42,01,09,1, 11.9,1,1, -1.937, 10352.068, 467.962, 53057.478 25/04/11,01:42:42,02,09,1, 11.9,1,1, -1.937, 10352.027, 467.991, 53057.829 25/04/11,01:42:42,03,09,1, 11.9,1,1, -1.937, 10352.000, 467.977, 53057.853 25/04/11,01:42:42,04,09,1, 11.9,1,1, -1.937, 10352.062, 467.959, 53057.831 25/04/11,01:42:42,05,09,1, 11.9,1,1, -1.937, 10352.070, 467.943, 53057.806 25/04/11,01:42:42,06,09,1, 11.9,1,1, -1.937, 10352.092, 467.968, 53057.791 25/04/11,01:42:42,07,09,1, 11.9,1,1, -1.937, 10352.079, 467.941, 53057.800 25/04/11,01:42:42,08,09,1, 11.9,1,1, -1.937, 10352.127, 467.936, 53057.793 25/04/11,01:42:42,09,09,1, 11.9,1,1, -1.937, 10352.088, 467.937, 53057.842 25/04/11,01:42:42,10,09,1, 11.9,1,1, -1.937, 10352.112, 467.933, 53057.822 25/04/11,01:42:42,11,09,1, 11.9,1,1, -1.937, 10352.081, 467.918, 53057.815 25/04/11,01:42:42,12,09,1, 11.9,1,1, -1.937, 10352.087, 467.925, 53057.855 25/04/11,01:42:42,13,09,1, 11.9,1,1, -1.937, 10352.120, 467.925, 53057.844 25/04/11,01:42:42,14,09,1, 11.9,1,1, -1.937, 10352.103, 467.910, 53057.843 25/04/11,01:42:42,15,09,1, 11.9,1,1, -1.937, 10352.106, 467.898, 53057.821 25/04/11,01:42:42,16,09,1, 11.9,1,1, -1.937, 10352.108, 467.887, 53057.788 25/04/11,01:42:42,17,09,1, 11.9,1,1, -1.937, 10352.128, 467.883, 53057.789 25/04/11,01:42:42,18,09,1, 11.9,1,1, -1.937, 10352.106, 467.867, 53057.821 25/04/11,01:42:42,19,09,1, 11.9,1,1, -1.937, 10352.117, 467.859, 53057.786 25/04/11,01:42:43,00,09,1, 12.0,1,1, -1.937, 10352.114, 467.859, 53057.786 25/04/11,01:42:43,01,09,1, 12.0,1,1, -1.937, 10352.132, 467.842, 53057.803 25/04/11,01:42:43,02,09,1, 12.0,1,1, -1.937, 10352.142, 467.830, 53057.754 25/04/11,01:42:43,03,09,1, 12.0,1,1, -1.937, 10352.117, 467.843, 53057.789 25/04/11,01:42:43,04,09,1, 12.0,1,1, -1.937, 10352.122, 467.813, 53057.812 25/04/11,01:42:43,05,09,1, 12.0,1,1, -1.937, 10352.107, 467.816, 53057.765 25/04/11,01:42:43,06,09,1, 12.0,1,1, -1.937, 10352.133, 467.805, 53057.788 25/04/11,01:42:43,07,09,1, 12.0,1,1, -1.937, 10352.138, 467.810, 53057.779 25/04/11,01:42:43,08,09,1, 12.0,1,1, -1.937, 10352.130, 467.784, 53057.797 25/04/11,01:42:43,09,09,1, 12.0,1,1, -1.937, 10352.129, 467.792, 53057.754 25/04/11,01:42:43,10,09,1, 12.0,1,1, -1.937, 10352.120, 467.766, 53057.788 25/04/11,01:42:43,11,09,1, 12.0,1,1, -1.937, 10352.132, 467.779, 53057.770 25/04/11,01:42:43,12,09,1, 12.0,1,1, -1.937, 10352.132, 467.750, 53057.739 25/04/11,01:42:43,13,09,1, 12.0,1,1, -1.937, 10352.148, 467.742, 53057.761 25/04/11,01:42:43,14,09,1, 12.0,1,1, -1.937, 10352.127, 467.717, 53057.786 25/04/11,01:42:43,15,09,1, 12.0,1,1, -1.937, 10352.149, 467.724, 53057.750 25/04/11,01:42:43,16,09,1, 12.0,1,1, -1.937, 10352.123, 467.716, 53057.751 25/04/11,01:42:43,17,09,1, 12.0,1,1, -1.937, 10352.130, 467.705, 53057.730 25/04/11,01:42:43,18,09,1, 12.0,1,1, -1.937, 10352.159, 467.689, 53057.730 25/04/11,01:42:43,19,09,1, 12.0,1,1, -1.937, 10352.126, 467.670, 53057.733 25/04/11,01:42:44,00,09,1, 11.9,1,1, -1.937, 10352.123, 467.670, 53057.733 25/04/11,01:42:44,01,09,1, 11.9,1,1, -1.937, 10352.120, 467.667, 53057.753 25/04/11,01:42:44,02,09,1, 11.9,1,1, -1.937, 10352.114, 467.665, 53057.728 25/04/11,01:42:44,03,09,1, 11.9,1,1, -1.937, 10352.111, 467.660, 53057.749 25/04/11,01:42:44,04,09,1, 11.9,1,1, -1.937, 10352.114, 467.632, 53057.738 25/04/11,01:42:44,05,09,1, 11.9,1,1, -1.937, 10352.102, 467.627, 53057.730 25/04/11,01:42:44,06,09,1, 11.9,1,1, -1.937, 10352.123, 467.614, 53057.760 25/04/11,01:42:44,07,09,1, 11.9,1,1, -1.937, 10352.097, 467.635, 53057.753 25/04/11,01:42:44,08,09,1, 11.9,1,1, -1.937, 10352.112, 467.615, 53057.719 25/04/11,01:42:44,09,09,1, 11.9,1,1, -1.937, 10352.110, 467.580, 53057.734 25/04/11,01:42:44,10,09,1, 11.9,1,1, -1.937, 10352.100, 467.579, 53057.719 25/04/11,01:42:44,11,09,1, 11.9,1,1, -1.937, 10352.108, 467.574, 53057.738 25/04/11,01:42:44,12,09,1, 11.9,1,1, -1.937, 10352.094, 467.567, 53057.694 25/04/11,01:42:44,13,09,1, 11.9,1,1, -1.937, 10352.091, 467.541, 53057.739 25/04/11,01:42:44,14,09,1, 11.9,1,1, -1.937, 10352.115, 467.548, 53057.694 25/04/11,01:42:44,15,09,1, 11.9,1,1, -1.937, 10352.110, 467.540, 53057.715 25/04/11,01:42:44,16,09,1, 11.9,1,1, -1.937, 10352.126, 467.510, 53057.736 25/04/11,01:42:44,17,09,1, 11.9,1,1, -1.937, 10352.094, 467.540, 53057.742 25/04/11,01:42:44,18,09,1, 11.9,1,1, -1.937, 10352.102, 467.505, 53057.745 25/04/11,01:42:44,19,09,1, 11.9,1,1, -1.937, 10352.081, 467.487, 53057.692 25/04/11,01:42:45,00,09,1, 11.9,1,1, -1.939, 10352.073, 467.487, 53057.692 25/04/11,01:42:45,01,09,1, 11.9,1,1, -1.939, 10352.089, 467.478, 53057.770 25/04/11,01:42:45,02,09,1, 11.9,1,1, -1.939, 10352.066, 467.468, 53057.771 25/04/11,01:42:45,03,09,1, 11.9,1,1, -1.939, 10352.100, 467.434, 53057.726 25/04/11,01:42:45,04,09,1, 11.9,1,1, -1.939, 10352.062, 467.423, 53057.748 25/04/11,01:42:45,05,09,1, 11.9,1,1, -1.939, 10352.064, 467.423, 53057.739 25/04/11,01:42:45,06,09,1, 11.9,1,1, -1.939, 10352.086, 467.404, 53057.728 25/04/11,01:42:45,07,09,1, 11.9,1,1, -1.939, 10352.041, 467.389, 53057.688 25/04/11,01:42:45,08,09,1, 11.9,1,1, -1.939, 10352.024, 467.370, 53057.703 25/04/11,01:42:45,09,09,1, 11.9,1,1, -1.939, 10352.056, 467.348, 53057.693 25/04/11,01:42:45,10,09,1, 11.9,1,1, -1.939, 10352.025, 467.338, 53057.483 25/04/11,01:42:45,11,09,1, 11.9,1,1, -1.939, 10352.014, 467.347, 53057.795 25/04/11,01:42:45,12,09,1, 11.9,1,1, -1.939, 10352.067, 467.335, 53057.719 25/04/11,01:42:45,13,09,1, 11.9,1,1, -1.939, 10352.035, 467.326, 53057.755 25/04/11,01:42:45,14,09,1, 11.9,1,1, -1.939, 10352.026, 467.311, 53057.694 25/04/11,01:42:45,15,09,1, 11.9,1,1, -1.939, 10352.045, 467.294, 53057.746 25/04/11,01:42:45,16,09,1, 11.9,1,1, -1.939, 10352.049, 467.289, 53057.728 25/04/11,01:42:45,17,09,1, 11.9,1,1, -1.939, 10352.035, 467.268, 53057.719 25/04/11,01:42:45,18,09,1, 11.9,1,1, -1.939, 10352.028, 467.260, 53057.709 25/04/11,01:42:45,19,09,1, 11.9,1,1, -1.939, 10352.033, 467.253, 53057.762 25/04/11,01:42:46,00,09,1, 12.0,1,1, -1.939, 10352.031, 467.253, 53057.762 25/04/11,01:42:46,01,09,1, 12.0,1,1, -1.939, 10352.033, 467.240, 53057.762 25/04/11,01:42:46,02,09,1, 12.0,1,1, -1.939, 10352.063, 467.182, 53057.674 25/04/11,01:42:46,03,09,1, 12.0,1,1, -1.939, 10352.022, 467.199, 53057.676 25/04/11,01:42:46,04,09,1, 12.0,1,1, -1.939, 10352.030, 467.201, 53057.688 25/04/11,01:42:46,05,09,1, 12.0,1,1, -1.939, 10352.027, 467.163, 53057.666 25/04/11,01:42:46,06,09,1, 12.0,1,1, -1.939, 10352.001, 467.135, 53057.723 25/04/11,01:42:46,07,09,1, 12.0,1,1, -1.939, 10352.000, 467.133, 53057.689 25/04/11,01:42:46,08,09,1, 12.0,1,1, -1.939, 10351.999, 467.100, 53057.661 25/04/11,01:42:46,09,09,1, 12.0,1,1, -1.939, 10352.011, 467.114, 53057.656 25/04/11,01:42:46,10,09,1, 12.0,1,1, -1.939, 10352.008, 467.089, 53057.663 25/04/11,01:42:46,11,09,1, 12.0,1,1, -1.939, 10351.996, 467.071, 53057.637 25/04/11,01:42:46,12,09,1, 12.0,1,1, -1.939, 10352.006, 467.061, 53057.678 25/04/11,01:42:46,13,09,1, 12.0,1,1, -1.939, 10351.991, 467.048, 53057.673 25/04/11,01:42:46,14,09,1, 12.0,1,1, -1.939, 10352.000, 467.003, 53057.423 25/04/11,01:42:46,15,09,1, 12.0,1,1, -1.939, 10351.963, 467.042, 53057.689 25/04/11,01:42:46,16,09,1, 12.0,1,1, -1.939, 10351.974, 467.014, 53057.714 25/04/11,01:42:46,17,09,1, 12.0,1,1, -1.939, 10352.039, 467.022, 53057.869 25/04/11,01:42:46,18,09,1, 12.0,1,1, -1.939, 10351.983, 466.978, 53057.586 25/04/11,01:42:46,19,09,1, 12.0,1,1, -1.939, 10351.991, 467.005, 53057.669 25/04/11,01:42:47,00,09,1, 11.9,1,1, -1.941, 10351.989, 467.005, 53057.669 25/04/11,01:42:47,01,09,1, 11.9,1,1, -1.941, 10352.007, 466.976, 53057.626 25/04/11,01:42:47,02,09,1, 11.9,1,1, -1.941, 10351.993, 466.932, 53057.631 25/04/11,01:42:47,03,09,1, 11.9,1,1, -1.941, 10352.002, 466.930, 53057.700 25/04/11,01:42:47,04,09,1, 11.9,1,1, -1.941, 10352.016, 466.910, 53057.622 25/04/11,01:42:47,05,09,1, 11.9,1,1, -1.941, 10351.995, 466.921, 53057.625 25/04/11,01:42:47,06,09,1, 11.9,1,1, -1.941, 10352.023, 466.900, 53057.653 25/04/11,01:42:47,07,09,1, 11.9,1,1, -1.941, 10352.009, 466.869, 53057.627 25/04/11,01:42:47,08,09,1, 11.9,1,1, -1.941, 10351.997, 466.867, 53057.655 25/04/11,01:42:47,09,09,1, 11.9,1,1, -1.941, 10352.034, 466.833, 53057.659 25/04/11,01:42:47,10,09,1, 11.9,1,1, -1.941, 10352.004, 466.826, 53057.613 25/04/11,01:42:47,11,09,1, 11.9,1,1, -1.941, 10352.021, 466.815, 53057.634 25/04/11,01:42:47,12,09,1, 11.9,1,1, -1.941, 10352.014, 466.797, 53057.669 25/04/11,01:42:47,13,09,1, 11.9,1,1, -1.941, 10352.032, 466.780, 53057.650 25/04/11,01:42:47,14,09,1, 11.9,1,1, -1.941, 10352.017, 466.768, 53057.663 25/04/11,01:42:47,15,09,1, 11.9,1,1, -1.941, 10352.028, 466.771, 53057.654 25/04/11,01:42:47,16,09,1, 11.9,1,1, -1.941, 10352.037, 466.748, 53057.633 25/04/11,01:42:47,17,09,1, 11.9,1,1, -1.941, 10352.021, 466.716, 53057.655 25/04/11,01:42:47,18,09,1, 11.9,1,1, -1.941, 10352.038, 466.713, 53057.637 25/04/11,01:42:47,19,09,1, 11.9,1,1, -1.941, 10352.028, 466.689, 53057.638 25/04/11,01:42:48,00,09,1, 12.0,1,1, -1.937, 10352.023, 466.689, 53057.638 25/04/11,01:42:48,01,09,1, 12.0,1,1, -1.937, 10352.026, 466.629, 53057.600 25/04/11,01:42:48,02,09,1, 12.0,1,1, -1.937, 10352.037, 466.644, 53057.646 25/04/11,01:42:48,03,09,1, 12.0,1,1, -1.937, 10352.037, 466.641, 53057.622 25/04/11,01:42:48,04,09,1, 12.0,1,1, -1.937, 10352.035, 466.630, 53057.583 25/04/11,01:42:48,05,09,1, 12.0,1,1, -1.937, 10352.065, 466.607, 53057.597 25/04/11,01:42:48,06,09,1, 12.0,1,1, -1.937, 10352.038, 466.597, 53057.606 25/04/11,01:42:48,07,09,1, 12.0,1,1, -1.937, 10352.050, 466.558, 53057.577 25/04/11,01:42:48,08,09,1, 12.0,1,1, -1.937, 10352.036, 466.564, 53057.634 25/04/11,01:42:48,09,09,1, 12.0,1,1, -1.937, 10352.064, 466.558, 53057.628 25/04/11,01:42:48,10,09,1, 12.0,1,1, -1.937, 10352.040, 466.550, 53057.650 25/04/11,01:42:48,11,09,1, 12.0,1,1, -1.937, 10352.064, 466.511, 53057.618 25/04/11,01:42:48,12,09,1, 12.0,1,1, -1.937, 10352.076, 466.502, 53057.662 25/04/11,01:42:48,13,09,1, 12.0,1,1, -1.937, 10352.070, 466.489, 53057.624 25/04/11,01:42:48,14,09,1, 12.0,1,1, -1.937, 10352.059, 466.470, 53057.615 25/04/11,01:42:48,15,09,1, 12.0,1,1, -1.937, 10352.089, 466.465, 53057.566 25/04/11,01:42:48,16,09,1, 12.0,1,1, -1.937, 10352.076, 466.458, 53057.604 25/04/11,01:42:48,17,09,1, 12.0,1,1, -1.937, 10352.060, 466.409, 53057.566 25/04/11,01:42:48,18,09,1, 12.0,1,1, -1.937, 10352.083, 466.406, 53057.574 25/04/11,01:42:48,19,09,1, 12.0,1,1, -1.937, 10352.072, 466.414, 53057.583 25/04/11,01:42:49,00,09,1, 11.9,1,1, -1.941, 10352.064, 466.414, 53057.583 25/04/11,01:42:49,01,09,1, 11.9,1,1, -1.941, 10352.090, 466.379, 53057.586 25/04/11,01:42:49,02,09,1, 11.9,1,1, -1.941, 10352.107, 466.329, 53057.597 25/04/11,01:42:49,03,09,1, 11.9,1,1, -1.941, 10352.097, 466.361, 53057.605 25/04/11,01:42:49,04,09,1, 11.9,1,1, -1.941, 10352.078, 466.349, 53057.594 25/04/11,01:42:49,05,09,1, 11.9,1,1, -1.941, 10352.081, 466.341, 53057.626 25/04/11,01:42:49,06,09,1, 11.9,1,1, -1.941, 10352.093, 466.305, 53057.600 25/04/11,01:42:49,07,09,1, 11.9,1,1, -1.941, 10352.087, 466.323, 53057.619 25/04/11,01:42:49,08,09,1, 11.9,1,1, -1.941, 10352.114, 466.308, 53057.613 25/04/11,01:42:49,09,09,1, 11.9,1,1, -1.941, 10352.105, 466.253, 53057.601 25/04/11,01:42:49,10,09,1, 11.9,1,1, -1.941, 10352.106, 466.259, 53057.605 25/04/11,01:42:49,11,09,1, 11.9,1,1, -1.941, 10352.117, 466.253, 53057.611 25/04/11,01:42:49,12,09,1, 11.9,1,1, -1.941, 10352.139, 466.256, 53057.613 25/04/11,01:42:49,13,09,1, 11.9,1,1, -1.941, 10352.118, 466.258, 53057.592 25/04/11,01:42:49,14,09,1, 11.9,1,1, -1.941, 10352.123, 466.246, 53057.566 25/04/11,01:42:49,15,09,1, 11.9,1,1, -1.941, 10352.148, 466.214, 53057.607 25/04/11,01:42:49,16,09,1, 11.9,1,1, -1.941, 10352.140, 466.220, 53057.601 25/04/11,01:42:49,17,09,1, 11.9,1,1, -1.941, 10352.146, 466.202, 53057.560 25/04/11,01:42:49,18,09,1, 11.9,1,1, -1.941, 10352.144, 466.214, 53057.637 25/04/11,01:42:49,19,09,1, 11.9,1,1, -1.941, 10352.159, 466.178, 53057.579 25/04/11,01:42:50,00,09,1, 11.9,1,1, -1.940, 10352.156, 466.178, 53057.579 25/04/11,01:42:50,01,09,1, 11.9,1,1, -1.940, 10352.173, 466.178, 53057.586 25/04/11,01:42:50,02,09,1, 11.9,1,1, -1.940, 10352.185, 466.154, 53057.582 25/04/11,01:42:50,03,09,1, 11.9,1,1, -1.940, 10352.161, 466.149, 53057.627 25/04/11,01:42:50,04,09,1, 11.9,1,1, -1.940, 10352.180, 466.132, 53057.609 25/04/11,01:42:50,05,09,1, 11.9,1,1, -1.940, 10352.173, 466.122, 53057.638 25/04/11,01:42:50,06,09,1, 11.9,1,1, -1.940, 10352.190, 466.116, 53057.570 25/04/11,01:42:50,07,09,1, 11.9,1,1, -1.940, 10352.201, 466.104, 53057.593 25/04/11,01:42:50,08,09,1, 11.9,1,1, -1.940, 10352.195, 466.106, 53057.613 25/04/11,01:42:50,09,09,1, 11.9,1,1, -1.940, 10352.213, 466.108, 53057.572 25/04/11,01:42:50,10,09,1, 11.9,1,1, -1.940, 10352.213, 466.084, 53057.543 25/04/11,01:42:50,11,09,1, 11.9,1,1, -1.940, 10352.197, 466.083, 53057.574 25/04/11,01:42:50,12,09,1, 11.9,1,1, -1.940, 10352.247, 466.084, 53057.589 25/04/11,01:42:50,13,09,1, 11.9,1,1, -1.940, 10352.209, 466.071, 53057.586 25/04/11,01:42:50,14,09,1, 11.9,1,1, -1.940, 10352.233, 466.062, 53057.612 25/04/11,01:42:50,15,09,1, 11.9,1,1, -1.940, 10352.210, 466.078, 53057.558 25/04/11,01:42:50,16,09,1, 11.9,1,1, -1.940, 10352.228, 466.061, 53057.638 25/04/11,01:42:50,17,09,1, 11.9,1,1, -1.940, 10352.230, 466.060, 53057.617 25/04/11,01:42:50,18,09,1, 11.9,1,1, -1.940, 10352.222, 466.053, 53057.594 25/04/11,01:42:50,19,09,1, 11.9,1,1, -1.940, 10352.243, 466.065, 53057.615 25/04/11,01:42:51,00,08,1, 12.0,1,1, -1.939, 10352.240, 466.065, 53057.615 25/04/11,01:42:51,01,08,1, 12.0,1,1, -1.939, 10352.248, 466.050, 53057.581 25/04/11,01:42:51,02,08,1, 12.0,1,1, -1.939, 10352.250, 466.026, 53057.624 25/04/11,01:42:51,03,08,1, 12.0,1,1, -1.939, 10352.267, 466.023, 53057.656 25/04/11,01:42:51,04,08,1, 12.0,1,1, -1.939, 10352.269, 466.043, 53057.642 25/04/11,01:42:51,05,08,1, 12.0,1,1, -1.939, 10352.273, 466.018, 53057.664 25/04/11,01:42:51,06,08,1, 12.0,1,1, -1.939, 10352.271, 465.988, 53057.627 25/04/11,01:42:51,07,08,1, 12.0,1,1, -1.939, 10352.280, 465.986, 53057.680 25/04/11,01:42:51,08,08,1, 12.0,1,1, -1.939, 10352.272, 465.983, 53057.637 25/04/11,01:42:51,09,08,1, 12.0,1,1, -1.939, 10352.269, 465.968, 53057.633 25/04/11,01:42:51,10,08,1, 12.0,1,1, -1.939, 10352.260, 465.974, 53057.627 25/04/11,01:42:51,11,08,1, 12.0,1,1, -1.939, 10352.276, 465.987, 53057.651 25/04/11,01:42:51,12,08,1, 12.0,1,1, -1.939, 10352.268, 465.966, 53057.605 25/04/11,01:42:51,13,08,1, 12.0,1,1, -1.939, 10352.278, 465.959, 53057.660 25/04/11,01:42:51,14,08,1, 12.0,1,1, -1.939, 10352.278, 465.957, 53057.643 25/04/11,01:42:51,15,08,1, 12.0,1,1, -1.939, 10352.278, 465.974, 53057.682 25/04/11,01:42:51,16,08,1, 12.0,1,1, -1.939, 10352.295, 465.946, 53057.651 25/04/11,01:42:51,17,08,1, 12.0,1,1, -1.939, 10352.299, 465.959, 53057.644 25/04/11,01:42:51,18,08,1, 12.0,1,1, -1.939, 10352.300, 465.945, 53057.648 25/04/11,01:42:51,19,08,1, 12.0,1,1, -1.939, 10352.328, 465.963, 53057.689 25/04/11,01:42:52,00,08,1, 12.0,1,1, -1.939, 10352.323, 465.963, 53057.689 25/04/11,01:42:52,01,08,1, 12.0,1,1, -1.939, 10352.310, 465.946, 53057.674 25/04/11,01:42:52,02,08,1, 12.0,1,1, -1.939, 10352.319, 465.973, 53057.838 25/04/11,01:42:52,03,08,1, 12.0,1,1, -1.939, 10352.310, 465.927, 53057.557 25/04/11,01:42:52,04,08,1, 12.0,1,1, -1.939, 10352.312, 465.941, 53057.620 25/04/11,01:42:52,05,08,1, 12.0,1,1, -1.939, 10352.329, 465.913, 53057.603 25/04/11,01:42:52,06,08,1, 12.0,1,1, -1.939, 10352.325, 465.936, 53057.664 25/04/11,01:42:52,07,08,1, 12.0,1,1, -1.939, 10352.337, 465.944, 53057.592 25/04/11,01:42:52,08,08,1, 12.0,1,1, -1.939, 10352.348, 465.918, 53057.671 25/04/11,01:42:52,09,08,1, 12.0,1,1, -1.939, 10352.327, 465.933, 53057.611 25/04/11,01:42:52,10,08,1, 12.0,1,1, -1.939, 10352.353, 465.924, 53057.653 25/04/11,01:42:52,11,08,1, 12.0,1,1, -1.939, 10352.359, 465.931, 53057.646 25/04/11,01:42:52,12,08,1, 12.0,1,1, -1.939, 10352.343, 465.948, 53057.928 25/04/11,01:42:52,13,08,1, 12.0,1,1, -1.939, 10352.361, 465.940, 53057.704 25/04/11,01:42:52,14,08,1, 12.0,1,1, -1.939, 10352.356, 465.914, 53057.673 25/04/11,01:42:52,15,08,1, 12.0,1,1, -1.939, 10352.378, 465.910, 53057.703 25/04/11,01:42:52,16,08,1, 12.0,1,1, -1.939, 10352.369, 465.900, 53057.690 25/04/11,01:42:52,17,08,1, 12.0,1,1, -1.939, 10352.359, 465.923, 53057.679 25/04/11,01:42:52,18,08,1, 12.0,1,1, -1.939, 10352.358, 465.927, 53057.649 25/04/11,01:42:52,19,08,1, 12.0,1,1, -1.939, 10352.380, 465.908, 53057.694 25/04/11,01:42:53,00,08,1, 11.9,1,1, -1.940, 10352.373, 465.908, 53057.694 25/04/11,01:42:53,01,08,1, 11.9,1,1, -1.940, 10352.380, 465.924, 53057.776 25/04/11,01:42:53,02,08,1, 11.9,1,1, -1.940, 10352.393, 465.905, 53057.595 25/04/11,01:42:53,03,08,1, 11.9,1,1, -1.940, 10352.392, 465.930, 53057.794 25/04/11,01:42:53,04,08,1, 11.9,1,1, -1.940, 10352.414, 465.909, 53057.670 25/04/11,01:42:53,05,08,1, 11.9,1,1, -1.940, 10352.413, 465.914, 53057.684 25/04/11,01:42:53,06,08,1, 11.9,1,1, -1.940, 10352.413, 465.931, 53057.663 25/04/11,01:42:53,07,08,1, 11.9,1,1, -1.940, 10352.447, 465.939, 53057.695 25/04/11,01:42:53,08,08,1, 11.9,1,1, -1.940, 10352.430, 465.929, 53057.696 25/04/11,01:42:53,09,08,1, 11.9,1,1, -1.940, 10352.444, 465.906, 53057.718 25/04/11,01:42:53,10,08,1, 11.9,1,1, -1.940, 10352.462, 465.905, 53057.710 25/04/11,01:42:53,11,08,1, 11.9,1,1, -1.940, 10352.478, 465.915, 53057.684 25/04/11,01:42:53,12,08,1, 11.9,1,1, -1.940, 10352.464, 465.905, 53057.752 25/04/11,01:42:53,13,08,1, 11.9,1,1, -1.940, 10352.465, 465.898, 53057.708 25/04/11,01:42:53,14,08,1, 11.9,1,1, -1.940, 10352.471, 465.906, 53057.719 25/04/11,01:42:53,15,08,1, 11.9,1,1, -1.940, 10352.502, 465.909, 53057.724 25/04/11,01:42:53,16,08,1, 11.9,1,1, -1.940, 10352.466, 465.911, 53057.584 25/04/11,01:42:53,17,08,1, 11.9,1,1, -1.940, 10352.510, 465.883, 53057.744 25/04/11,01:42:53,18,08,1, 11.9,1,1, -1.940, 10352.515, 465.886, 53057.662 25/04/11,01:42:53,19,08,1, 11.9,1,1, -1.940, 10352.514, 465.875, 53057.693 25/04/11,01:42:54,00,08,1, 11.9,1,1, -1.940, 10352.507, 465.875, 53057.693 25/04/11,01:42:54,01,08,1, 11.9,1,1, -1.940, 10352.520, 465.877, 53057.744 25/04/11,01:42:54,02,08,1, 11.9,1,1, -1.940, 10352.554, 465.897, 53057.745 25/04/11,01:42:54,03,08,1, 11.9,1,1, -1.940, 10352.526, 465.887, 53057.696 25/04/11,01:42:54,04,08,1, 11.9,1,1, -1.940, 10352.562, 465.869, 53057.735 25/04/11,01:42:54,05,08,1, 11.9,1,1, -1.940, 10352.563, 465.884, 53057.744 25/04/11,01:42:54,06,08,1, 11.9,1,1, -1.940, 10352.557, 465.885, 53057.700 25/04/11,01:42:54,07,08,1, 11.9,1,1, -1.940, 10352.577, 465.896, 53057.714 25/04/11,01:42:54,08,08,1, 11.9,1,1, -1.940, 10352.578, 465.912, 53057.713 25/04/11,01:42:54,09,08,1, 11.9,1,1, -1.940, 10352.584, 465.879, 53057.722 25/04/11,01:42:54,10,08,1, 11.9,1,1, -1.940, 10352.595, 465.871, 53057.755 25/04/11,01:42:54,11,08,1, 11.9,1,1, -1.940, 10352.607, 465.905, 53057.764 25/04/11,01:42:54,12,08,1, 11.9,1,1, -1.940, 10352.608, 465.887, 53057.709 25/04/11,01:42:54,13,08,1, 11.9,1,1, -1.940, 10352.610, 465.880, 53057.728 25/04/11,01:42:54,14,08,1, 11.9,1,1, -1.940, 10352.608, 465.878, 53057.705 25/04/11,01:42:54,15,08,1, 11.9,1,1, -1.940, 10352.627, 465.857, 53057.729 25/04/11,01:42:54,16,08,1, 11.9,1,1, -1.940, 10352.654, 465.862, 53057.719 25/04/11,01:42:54,17,08,1, 11.9,1,1, -1.940, 10352.645, 465.874, 53057.723 25/04/11,01:42:54,18,08,1, 11.9,1,1, -1.940, 10352.618, 465.843, 53057.705 25/04/11,01:42:54,19,08,1, 11.9,1,1, -1.940, 10352.655, 465.859, 53057.717 25/04/11,01:42:55,00,08,1, 11.9,1,1, -1.943, 10352.648, 465.859, 53057.717 25/04/11,01:42:55,01,08,1, 11.9,1,1, -1.943, 10352.649, 465.837, 53057.706 25/04/11,01:42:55,02,08,1, 11.9,1,1, -1.943, 10352.647, 465.841, 53057.646 25/04/11,01:42:55,03,08,1, 11.9,1,1, -1.943, 10352.650, 465.837, 53057.743 25/04/11,01:42:55,04,08,1, 11.9,1,1, -1.943, 10352.645, 465.791, 53057.682 25/04/11,01:42:55,05,08,1, 11.9,1,1, -1.943, 10352.655, 465.816, 53057.731 25/04/11,01:42:55,06,08,1, 11.9,1,1, -1.943, 10352.677, 465.805, 53057.685 25/04/11,01:42:55,07,08,1, 11.9,1,1, -1.943, 10352.664, 465.797, 53057.715 25/04/11,01:42:55,08,08,1, 11.9,1,1, -1.943, 10352.670, 465.783, 53057.681 25/04/11,01:42:55,09,08,1, 11.9,1,1, -1.943, 10352.695, 465.761, 53057.718 25/04/11,01:42:55,10,08,1, 11.9,1,1, -1.943, 10352.692, 465.772, 53057.704 25/04/11,01:42:55,11,08,1, 11.9,1,1, -1.943, 10352.683, 465.774, 53057.718 25/04/11,01:42:55,12,08,1, 11.9,1,1, -1.943, 10352.713, 465.764, 53057.679 25/04/11,01:42:55,13,08,1, 11.9,1,1, -1.943, 10352.677, 465.768, 53057.728 25/04/11,01:42:55,14,08,1, 11.9,1,1, -1.943, 10352.681, 465.736, 53057.687 25/04/11,01:42:55,15,08,1, 11.9,1,1, -1.943, 10352.677, 465.747, 53057.705 25/04/11,01:42:55,16,08,1, 11.9,1,1, -1.943, 10352.690, 465.744, 53057.679 25/04/11,01:42:55,17,08,1, 11.9,1,1, -1.943, 10352.706, 465.748, 53057.681 25/04/11,01:42:55,18,08,1, 11.9,1,1, -1.943, 10352.712, 465.737, 53057.695 25/04/11,01:42:55,19,08,1, 11.9,1,1, -1.943, 10352.713, 465.730, 53057.709 25/04/11,01:42:56,00,08,1, 11.9,1,1, -1.940, 10352.707, 465.730, 53057.709 25/04/11,01:42:56,01,08,1, 11.9,1,1, -1.940, 10352.720, 465.683, 53057.781 25/04/11,01:42:56,02,08,1, 11.9,1,1, -1.940, 10352.724, 465.682, 53057.670 25/04/11,01:42:56,03,08,1, 11.9,1,1, -1.940, 10352.710, 465.676, 53057.712 25/04/11,01:42:56,04,08,1, 11.9,1,1, -1.940, 10352.710, 465.661, 53057.702 25/04/11,01:42:56,05,08,1, 11.9,1,1, -1.940, 10352.709, 465.665, 53057.707 25/04/11,01:42:56,06,08,1, 11.9,1,1, -1.940, 10352.690, 465.627, 53057.686 25/04/11,01:42:56,07,08,1, 11.9,1,1, -1.940, 10352.692, 465.632, 53057.672 25/04/11,01:42:56,08,08,1, 11.9,1,1, -1.940, 10352.704, 465.615, 53057.687 25/04/11,01:42:56,09,08,1, 11.9,1,1, -1.940, 10352.691, 465.616, 53057.654 25/04/11,01:42:56,10,08,1, 11.9,1,1, -1.940, 10352.699, 465.623, 53057.673 25/04/11,01:42:56,11,08,1, 11.9,1,1, -1.940, 10352.701, 465.592, 53057.682 25/04/11,01:42:56,12,08,1, 11.9,1,1, -1.940, 10352.711, 465.577, 53057.568 25/04/11,01:42:56,13,08,1, 11.9,1,1, -1.940, 10352.706, 465.565, 53057.617 25/04/11,01:42:56,14,08,1, 11.9,1,1, -1.940, 10352.681, 465.542, 53057.658 25/04/11,01:42:56,15,08,1, 11.9,1,1, -1.940, 10352.676, 465.558, 53057.666 25/04/11,01:42:56,16,08,1, 11.9,1,1, -1.940, 10352.677, 465.535, 53057.678 25/04/11,01:42:56,17,08,1, 11.9,1,1, -1.940, 10352.695, 465.538, 53057.686 25/04/11,01:42:56,18,08,1, 11.9,1,1, -1.940, 10352.683, 465.507, 53057.645 25/04/11,01:42:56,19,08,1, 11.9,1,1, -1.940, 10352.683, 465.522, 53057.700 25/04/11,01:42:57,00,08,1, 11.9,1,1, -1.938, 10352.682, 465.522, 53057.700 25/04/11,01:42:57,01,08,1, 11.9,1,1, -1.938, 10352.677, 465.484, 53057.694 25/04/11,01:42:57,02,08,1, 11.9,1,1, -1.938, 10352.682, 465.479, 53057.728 25/04/11,01:42:57,03,08,1, 11.9,1,1, -1.938, 10352.669, 465.481, 53057.748 25/04/11,01:42:57,04,08,1, 11.9,1,1, -1.938, 10352.657, 465.472, 53057.687 25/04/11,01:42:57,05,08,1, 11.9,1,1, -1.938, 10352.649, 465.439, 53057.717 25/04/11,01:42:57,06,08,1, 11.9,1,1, -1.938, 10352.663, 465.431, 53057.728 25/04/11,01:42:57,07,08,1, 11.9,1,1, -1.938, 10352.669, 465.428, 53057.718 25/04/11,01:42:57,08,08,1, 11.9,1,1, -1.938, 10352.675, 465.408, 53057.717 25/04/11,01:42:57,09,08,1, 11.9,1,1, -1.938, 10352.658, 465.408, 53057.738 25/04/11,01:42:57,10,08,1, 11.9,1,1, -1.938, 10352.636, 465.370, 53057.708 25/04/11,01:42:57,11,08,1, 11.9,1,1, -1.938, 10352.665, 465.384, 53057.732 25/04/11,01:42:57,12,08,1, 11.9,1,1, -1.938, 10352.659, 465.337, 53057.758 25/04/11,01:42:57,13,08,1, 11.9,1,1, -1.938, 10352.660, 465.342, 53057.725 25/04/11,01:42:57,14,08,1, 11.9,1,1, -1.938, 10352.669, 465.329, 53057.748 25/04/11,01:42:57,15,08,1, 11.9,1,1, -1.938, 10352.658, 465.336, 53057.733 25/04/11,01:42:57,16,08,1, 11.9,1,1, -1.938, 10352.674, 465.337, 53057.707 25/04/11,01:42:57,17,08,1, 11.9,1,1, -1.938, 10352.651, 465.317, 53057.697 25/04/11,01:42:57,18,08,1, 11.9,1,1, -1.938, 10352.662, 465.295, 53057.690 25/04/11,01:42:57,19,08,1, 11.9,1,1, -1.938, 10352.679, 465.291, 53057.686 25/04/11,01:42:58,00,08,1, 12.0,1,1, -1.943, 10352.674, 465.291, 53057.686 25/04/11,01:42:58,01,08,1, 12.0,1,1, -1.943, 10352.647, 465.275, 53057.673 25/04/11,01:42:58,02,08,1, 12.0,1,1, -1.943, 10352.667, 465.249, 53057.655 25/04/11,01:42:58,03,08,1, 12.0,1,1, -1.943, 10352.661, 465.247, 53057.634 25/04/11,01:42:58,04,08,1, 12.0,1,1, -1.943, 10352.661, 465.239, 53057.663 25/04/11,01:42:58,05,08,1, 12.0,1,1, -1.943, 10352.675, 465.232, 53057.621 25/04/11,01:42:58,06,08,1, 12.0,1,1, -1.943, 10352.677, 465.226, 53057.640 25/04/11,01:42:58,07,08,1, 12.0,1,1, -1.943, 10352.678, 465.237, 53057.668 25/04/11,01:42:58,08,08,1, 12.0,1,1, -1.943, 10352.669, 465.214, 53057.668 25/04/11,01:42:58,09,08,1, 12.0,1,1, -1.943, 10352.693, 465.184, 53057.699 25/04/11,01:42:58,10,08,1, 12.0,1,1, -1.943, 10352.693, 465.184, 53057.687 25/04/11,01:42:58,11,08,1, 12.0,1,1, -1.943, 10352.685, 465.188, 53057.695 25/04/11,01:42:58,12,08,1, 12.0,1,1, -1.943, 10352.713, 465.159, 53057.694 25/04/11,01:42:58,13,08,1, 12.0,1,1, -1.943, 10352.701, 465.170, 53057.699 25/04/11,01:42:58,14,08,1, 12.0,1,1, -1.943, 10352.712, 465.167, 53057.688 25/04/11,01:42:58,15,08,1, 12.0,1,1, -1.943, 10352.684, 465.179, 53057.899 25/04/11,01:42:58,16,08,1, 12.0,1,1, -1.943, 10352.712, 465.144, 53057.721 25/04/11,01:42:58,17,08,1, 12.0,1,1, -1.943, 10352.736, 465.147, 53057.717 25/04/11,01:42:58,18,08,1, 12.0,1,1, -1.943, 10352.742, 465.140, 53057.698 25/04/11,01:42:58,19,08,1, 12.0,1,1, -1.943, 10352.721, 465.136, 53057.659 25/04/11,01:42:59,00,08,1, 11.9,1,1, -1.938, 10352.715, 465.136, 53057.659 25/04/11,01:42:59,01,08,1, 11.9,1,1, -1.938, 10352.746, 465.107, 53057.649 25/04/11,01:42:59,02,08,1, 11.9,1,1, -1.938, 10352.738, 465.102, 53057.686 25/04/11,01:42:59,03,08,1, 11.9,1,1, -1.938, 10352.751, 465.115, 53057.689 25/04/11,01:42:59,04,08,1, 11.9,1,1, -1.938, 10352.755, 465.086, 53057.617 25/04/11,01:42:59,05,08,1, 11.9,1,1, -1.938, 10352.757, 465.084, 53057.681 25/04/11,01:42:59,06,08,1, 11.9,1,1, -1.938, 10352.786, 465.071, 53057.694 25/04/11,01:42:59,07,08,1, 11.9,1,1, -1.938, 10352.774, 465.097, 53057.656 25/04/11,01:42:59,08,08,1, 11.9,1,1, -1.938, 10352.802, 465.075, 53057.677 25/04/11,01:42:59,09,08,1, 11.9,1,1, -1.938, 10352.797, 465.072, 53057.641 25/04/11,01:42:59,10,08,1, 11.9,1,1, -1.938, 10352.820, 465.070, 53057.639 25/04/11,01:42:59,11,08,1, 11.9,1,1, -1.938, 10352.797, 465.068, 53057.680 25/04/11,01:42:59,12,08,1, 11.9,1,1, -1.938, 10352.817, 465.073, 53057.673 25/04/11,01:42:59,13,08,1, 11.9,1,1, -1.938, 10352.803, 465.042, 53057.642 25/04/11,01:42:59,14,08,1, 11.9,1,1, -1.938, 10352.818, 465.034, 53057.655 25/04/11,01:42:59,15,08,1, 11.9,1,1, -1.938, 10352.824, 465.052, 53057.674 25/04/11,01:42:59,16,08,1, 11.9,1,1, -1.938, 10352.862, 465.024, 53057.672 25/04/11,01:42:59,17,08,1, 11.9,1,1, -1.938, 10352.856, 465.023, 53057.613 25/04/11,01:42:59,18,08,1, 11.9,1,1, -1.938, 10352.871, 465.044, 53057.631 25/04/11,01:42:59,19,08,1, 11.9,1,1, -1.938, 10352.865, 465.042, 53057.690 25/04/11,01:43:00,00,08,1, 11.9,1,1, -1.941, 10352.857, 465.042, 53057.690 25/04/11,01:43:00,01,08,1, 11.9,1,1, -1.941, 10352.869, 465.020, 53057.651 25/04/11,01:43:00,02,08,1, 11.9,1,1, -1.941, 10352.893, 465.004, 53057.596 25/04/11,01:43:00,03,08,1, 11.9,1,1, -1.941, 10352.860, 465.020, 53057.610 25/04/11,01:43:00,04,08,1, 11.9,1,1, -1.941, 10352.892, 465.033, 53057.586 25/04/11,01:43:00,05,08,1, 11.9,1,1, -1.941, 10352.884, 465.010, 53057.638 25/04/11,01:43:00,06,08,1, 11.9,1,1, -1.941, 10352.887, 465.021, 53057.630 25/04/11,01:43:00,07,08,1, 11.9,1,1, -1.941, 10352.912, 465.009, 53057.602 25/04/11,01:43:00,08,08,1, 11.9,1,1, -1.941, 10352.924, 464.983, 53057.594 25/04/11,01:43:00,09,08,1, 11.9,1,1, -1.941, 10352.933, 465.003, 53057.605 25/04/11,01:43:00,10,08,1, 11.9,1,1, -1.941, 10352.920, 464.998, 53057.556 25/04/11,01:43:00,11,08,1, 11.9,1,1, -1.941, 10352.943, 465.009, 53057.624 25/04/11,01:43:00,12,08,1, 11.9,1,1, -1.941, 10352.938, 465.012, 53057.644 25/04/11,01:43:00,13,08,1, 11.9,1,1, -1.941, 10352.953, 464.987, 53057.599 25/04/11,01:43:00,14,08,1, 11.9,1,1, -1.941, 10352.963, 465.011, 53057.592 25/04/11,01:43:00,15,08,1, 11.9,1,1, -1.941, 10352.944, 464.989, 53057.620 25/04/11,01:43:00,16,08,1, 11.9,1,1, -1.941, 10352.960, 465.019, 53057.593 25/04/11,01:43:00,17,08,1, 11.9,1,1, -1.941, 10352.958, 464.999, 53057.575 25/04/11,01:43:00,18,08,1, 11.9,1,1, -1.941, 10352.972, 465.001, 53057.619 25/04/11,01:43:00,19,08,1, 11.9,1,1, -1.941, 10352.955, 464.981, 53057.438 25/04/11,01:43:01,00,08,1, 11.9,1,1, -1.945, 10352.949, 464.981, 53057.438 25/04/11,01:43:01,01,08,1, 11.9,1,1, -1.945, 10352.999, 464.985, 53057.625 25/04/11,01:43:01,02,08,1, 11.9,1,1, -1.945, 10352.991, 464.976, 53057.652 25/04/11,01:43:01,03,08,1, 11.9,1,1, -1.945, 10352.957, 464.989, 53057.657 25/04/11,01:43:01,04,08,1, 11.9,1,1, -1.945, 10352.970, 464.972, 53057.628 25/04/11,01:43:01,05,08,1, 11.9,1,1, -1.945, 10352.974, 464.978, 53057.659 25/04/11,01:43:01,06,08,1, 11.9,1,1, -1.945, 10352.979, 464.979, 53057.637 25/04/11,01:43:01,07,08,1, 11.9,1,1, -1.945, 10352.976, 464.967, 53057.634 25/04/11,01:43:01,08,08,1, 11.9,1,1, -1.945, 10352.988, 464.990, 53057.607 25/04/11,01:43:01,09,08,1, 11.9,1,1, -1.945, 10353.002, 464.954, 53057.614 25/04/11,01:43:01,10,08,1, 11.9,1,1, -1.945, 10352.996, 464.973, 53057.590 25/04/11,01:43:01,11,08,1, 11.9,1,1, -1.945, 10353.014, 464.987, 53057.597 25/04/11,01:43:01,12,08,1, 11.9,1,1, -1.945, 10353.014, 464.957, 53057.607 25/04/11,01:43:01,13,08,1, 11.9,1,1, -1.945, 10352.992, 464.964, 53057.601 25/04/11,01:43:01,14,08,1, 11.9,1,1, -1.945, 10352.989, 464.984, 53057.640 25/04/11,01:43:01,15,08,1, 11.9,1,1, -1.945, 10353.020, 464.991, 53057.628 25/04/11,01:43:01,16,08,1, 11.9,1,1, -1.945, 10353.027, 464.972, 53057.605 25/04/11,01:43:01,17,08,1, 11.9,1,1, -1.945, 10353.007, 464.979, 53057.648 25/04/11,01:43:01,18,08,1, 11.9,1,1, -1.945, 10353.020, 464.985, 53057.639 25/04/11,01:43:01,19,08,1, 11.9,1,1, -1.945, 10353.023, 464.987, 53057.686 25/04/11,01:43:02,00,08,1, 11.9,1,1, -1.945, 10353.016, 464.987, 53057.686 25/04/11,01:43:02,01,08,1, 11.9,1,1, -1.945, 10353.030, 464.995, 53057.717 25/04/11,01:43:02,02,08,1, 11.9,1,1, -1.945, 10353.036, 465.003, 53057.663 25/04/11,01:43:02,03,08,1, 11.9,1,1, -1.945, 10353.002, 464.994, 53057.648 25/04/11,01:43:02,04,08,1, 11.9,1,1, -1.945, 10353.041, 464.985, 53057.617 25/04/11,01:43:02,05,08,1, 11.9,1,1, -1.945, 10353.016, 465.018, 53057.634 25/04/11,01:43:02,06,08,1, 11.9,1,1, -1.945, 10353.009, 465.010, 53057.598 25/04/11,01:43:02,07,08,1, 11.9,1,1, -1.945, 10353.036, 465.012, 53057.619 25/04/11,01:43:02,08,08,1, 11.9,1,1, -1.945, 10353.023, 465.027, 53057.675 25/04/11,01:43:02,09,08,1, 11.9,1,1, -1.945, 10353.019, 465.003, 53057.645 25/04/11,01:43:02,10,08,1, 11.9,1,1, -1.945, 10353.024, 465.017, 53057.632 25/04/11,01:43:02,11,08,1, 11.9,1,1, -1.945, 10353.002, 465.060, 53057.647 25/04/11,01:43:02,12,08,1, 11.9,1,1, -1.945, 10353.007, 465.047, 53057.660 25/04/11,01:43:02,13,08,1, 11.9,1,1, -1.945, 10353.029, 465.033, 53057.729 25/04/11,01:43:02,14,08,1, 11.9,1,1, -1.945, 10353.033, 465.030, 53057.715 25/04/11,01:43:02,15,08,1, 11.9,1,1, -1.945, 10353.032, 465.044, 53057.714 25/04/11,01:43:02,16,08,1, 11.9,1,1, -1.945, 10353.012, 465.033, 53057.698 25/04/11,01:43:02,17,08,1, 11.9,1,1, -1.945, 10353.009, 465.039, 53057.680 25/04/11,01:43:02,18,08,1, 11.9,1,1, -1.945, 10353.005, 465.036, 53057.670 25/04/11,01:43:02,19,08,1, 11.9,1,1, -1.945, 10352.980, 465.032, 53057.682 25/04/11,01:43:03,00,09,1, 11.9,1,1, -1.942, 10352.974, 465.032, 53057.682 25/04/11,01:43:03,01,09,1, 11.9,1,1, -1.942, 10353.012, 465.061, 53057.631 25/04/11,01:43:03,02,09,1, 11.9,1,1, -1.942, 10352.994, 465.087, 53057.691 25/04/11,01:43:03,03,09,1, 11.9,1,1, -1.942, 10352.983, 465.081, 53057.696 25/04/11,01:43:03,04,09,1, 11.9,1,1, -1.942, 10353.000, 465.086, 53057.703 25/04/11,01:43:03,05,09,1, 11.9,1,1, -1.942, 10352.998, 465.101, 53057.736 25/04/11,01:43:03,06,09,1, 11.9,1,1, -1.942, 10353.007, 465.102, 53057.711 25/04/11,01:43:03,07,09,1, 11.9,1,1, -1.942, 10352.976, 465.112, 53057.688 25/04/11,01:43:03,08,09,1, 11.9,1,1, -1.942, 10352.972, 465.098, 53057.714 25/04/11,01:43:03,09,09,1, 11.9,1,1, -1.942, 10352.962, 465.119, 53057.724 25/04/11,01:43:03,10,09,1, 11.9,1,1, -1.942, 10352.966, 465.125, 53057.732 25/04/11,01:43:03,11,09,1, 11.9,1,1, -1.942, 10352.939, 465.108, 53057.753 25/04/11,01:43:03,12,09,1, 11.9,1,1, -1.942, 10352.934, 465.128, 53057.734 25/04/11,01:43:03,13,09,1, 11.9,1,1, -1.942, 10352.963, 465.121, 53057.744 25/04/11,01:43:03,14,09,1, 11.9,1,1, -1.942, 10352.939, 465.128, 53057.753 25/04/11,01:43:03,15,09,1, 11.9,1,1, -1.942, 10352.955, 465.130, 53057.777 25/04/11,01:43:03,16,09,1, 11.9,1,1, -1.942, 10352.946, 465.129, 53057.739 25/04/11,01:43:03,17,09,1, 11.9,1,1, -1.942, 10352.947, 465.138, 53057.707 25/04/11,01:43:03,18,09,1, 11.9,1,1, -1.942, 10352.924, 465.123, 53057.738 25/04/11,01:43:03,19,09,1, 11.9,1,1, -1.942, 10352.937, 465.141, 53057.757 25/04/11,01:43:04,00,09,1, 11.9,1,1, -1.941, 10352.932, 465.141, 53057.757 25/04/11,01:43:04,01,09,1, 11.9,1,1, -1.941, 10352.935, 465.137, 53057.766 25/04/11,01:43:04,02,09,1, 11.9,1,1, -1.941, 10352.920, 465.162, 53057.759 25/04/11,01:43:04,03,09,1, 11.9,1,1, -1.941, 10352.913, 465.159, 53057.730 25/04/11,01:43:04,04,09,1, 11.9,1,1, -1.941, 10352.901, 465.155, 53057.765 25/04/11,01:43:04,05,09,1, 11.9,1,1, -1.941, 10352.914, 465.164, 53057.809 25/04/11,01:43:04,06,09,1, 11.9,1,1, -1.941, 10352.891, 465.161, 53057.786 25/04/11,01:43:04,07,09,1, 11.9,1,1, -1.941, 10352.891, 465.174, 53057.777 25/04/11,01:43:04,08,09,1, 11.9,1,1, -1.941, 10352.891, 465.171, 53057.789 25/04/11,01:43:04,09,09,1, 11.9,1,1, -1.941, 10352.902, 465.197, 53057.762 25/04/11,01:43:04,10,09,1, 11.9,1,1, -1.941, 10352.872, 465.174, 53057.732 25/04/11,01:43:04,11,09,1, 11.9,1,1, -1.941, 10352.854, 465.193, 53057.824 25/04/11,01:43:04,12,09,1, 11.9,1,1, -1.941, 10352.881, 465.198, 53057.767 25/04/11,01:43:04,13,09,1, 11.9,1,1, -1.941, 10352.852, 465.209, 53057.818 25/04/11,01:43:04,14,09,1, 11.9,1,1, -1.941, 10352.857, 465.201, 53057.802 25/04/11,01:43:04,15,09,1, 11.9,1,1, -1.941, 10352.858, 465.206, 53057.751 25/04/11,01:43:04,16,09,1, 11.9,1,1, -1.941, 10352.853, 465.227, 53057.804 25/04/11,01:43:04,17,09,1, 11.9,1,1, -1.941, 10352.840, 465.226, 53057.752 25/04/11,01:43:04,18,09,1, 11.9,1,1, -1.941, 10352.828, 465.222, 53057.765 25/04/11,01:43:04,19,09,1, 11.9,1,1, -1.941, 10352.828, 465.224, 53057.760 25/04/11,01:43:05,00,09,1, 11.9,1,1, -1.942, 10352.824, 465.224, 53057.760 25/04/11,01:43:05,01,09,1, 11.9,1,1, -1.942, 10352.811, 465.258, 53057.799 25/04/11,01:43:05,02,09,1, 11.9,1,1, -1.942, 10352.834, 465.257, 53057.836 25/04/11,01:43:05,03,09,1, 11.9,1,1, -1.942, 10352.817, 465.251, 53057.801 25/04/11,01:43:05,04,09,1, 11.9,1,1, -1.942, 10352.779, 465.276, 53057.854 25/04/11,01:43:05,05,09,1, 11.9,1,1, -1.942, 10352.794, 465.279, 53057.837 25/04/11,01:43:05,06,09,1, 11.9,1,1, -1.942, 10352.802, 465.302, 53057.825 25/04/11,01:43:05,07,09,1, 11.9,1,1, -1.942, 10352.794, 465.294, 53057.796 25/04/11,01:43:05,08,09,1, 11.9,1,1, -1.942, 10352.786, 465.296, 53057.815 25/04/11,01:43:05,09,09,1, 11.9,1,1, -1.942, 10352.786, 465.317, 53057.851 25/04/11,01:43:05,10,09,1, 11.9,1,1, -1.942, 10352.785, 465.288, 53057.828 25/04/11,01:43:05,11,09,1, 11.9,1,1, -1.942, 10352.796, 465.317, 53057.812 25/04/11,01:43:05,12,09,1, 11.9,1,1, -1.942, 10352.800, 465.333, 53057.865 25/04/11,01:43:05,13,09,1, 11.9,1,1, -1.942, 10352.772, 465.322, 53057.855 25/04/11,01:43:05,14,09,1, 11.9,1,1, -1.942, 10352.771, 465.315, 53057.839 25/04/11,01:43:05,15,09,1, 11.9,1,1, -1.942, 10352.747, 465.349, 53057.871 25/04/11,01:43:05,16,09,1, 11.9,1,1, -1.942, 10352.769, 465.321, 53057.822 25/04/11,01:43:05,17,09,1, 11.9,1,1, -1.942, 10352.758, 465.306, 53057.838 25/04/11,01:43:05,18,09,1, 11.9,1,1, -1.942, 10352.749, 465.325, 53057.862 25/04/11,01:43:05,19,09,1, 11.9,1,1, -1.942, 10352.744, 465.332, 53057.855 25/04/11,01:43:06,00,09,1, 12.0,1,1, -1.943, 10352.740, 465.332, 53057.855 25/04/11,01:43:06,01,09,1, 12.0,1,1, -1.943, 10352.766, 465.325, 53057.880 25/04/11,01:43:06,02,09,1, 12.0,1,1, -1.943, 10352.764, 465.354, 53057.872 25/04/11,01:43:06,03,09,1, 12.0,1,1, -1.943, 10352.761, 465.350, 53057.837 25/04/11,01:43:06,04,09,1, 12.0,1,1, -1.943, 10352.731, 465.335, 53057.848 25/04/11,01:43:06,05,09,1, 12.0,1,1, -1.943, 10352.749, 465.353, 53057.869 25/04/11,01:43:06,06,09,1, 12.0,1,1, -1.943, 10352.739, 465.318, 53057.823 25/04/11,01:43:06,07,09,1, 12.0,1,1, -1.943, 10352.736, 465.354, 53057.845 25/04/11,01:43:06,08,09,1, 12.0,1,1, -1.943, 10352.739, 465.359, 53057.878 25/04/11,01:43:06,09,09,1, 12.0,1,1, -1.943, 10352.741, 465.368, 53057.878 25/04/11,01:43:06,10,09,1, 12.0,1,1, -1.943, 10352.733, 465.349, 53057.855 25/04/11,01:43:06,11,09,1, 12.0,1,1, -1.943, 10352.735, 465.373, 53057.841 25/04/11,01:43:06,12,09,1, 12.0,1,1, -1.943, 10352.713, 465.360, 53057.880 25/04/11,01:43:06,13,09,1, 12.0,1,1, -1.943, 10352.732, 465.386, 53057.820 25/04/11,01:43:06,14,09,1, 12.0,1,1, -1.943, 10352.734, 465.399, 53057.847 25/04/11,01:43:06,15,09,1, 12.0,1,1, -1.943, 10352.715, 465.386, 53057.889 25/04/11,01:43:06,16,09,1, 12.0,1,1, -1.943, 10352.730, 465.404, 53057.900 25/04/11,01:43:06,17,09,1, 12.0,1,1, -1.943, 10352.723, 465.391, 53057.908 25/04/11,01:43:06,18,09,1, 12.0,1,1, -1.943, 10352.716, 465.431, 53057.918 25/04/11,01:43:06,19,09,1, 12.0,1,1, -1.943, 10352.732, 465.409, 53057.905 25/04/11,01:43:07,00,09,1, 12.0,1,1, -1.943, 10352.732, 465.409, 53057.905 25/04/11,01:43:07,01,09,1, 12.0,1,1, -1.943, 10352.740, 465.427, 53057.674 25/04/11,01:43:07,02,09,1, 12.0,1,1, -1.943, 10352.721, 465.418, 53057.847 25/04/11,01:43:07,03,09,1, 12.0,1,1, -1.943, 10352.697, 465.426, 53057.861 25/04/11,01:43:07,04,09,1, 12.0,1,1, -1.943, 10352.716, 465.429, 53057.906 25/04/11,01:43:07,05,09,1, 12.0,1,1, -1.943, 10352.710, 465.433, 53057.880 25/04/11,01:43:07,06,09,1, 12.0,1,1, -1.943, 10352.697, 465.433, 53057.873 25/04/11,01:43:07,07,09,1, 12.0,1,1, -1.943, 10352.686, 465.436, 53057.905 25/04/11,01:43:07,08,09,1, 12.0,1,1, -1.943, 10352.714, 465.456, 53057.940 25/04/11,01:43:07,09,09,1, 12.0,1,1, -1.943, 10352.693, 465.457, 53057.907 25/04/11,01:43:07,10,09,1, 12.0,1,1, -1.943, 10352.700, 465.488, 53057.932 25/04/11,01:43:07,11,09,1, 12.0,1,1, -1.943, 10352.682, 465.458, 53057.967 25/04/11,01:43:07,12,09,1, 12.0,1,1, -1.943, 10352.706, 465.447, 53057.911 25/04/11,01:43:07,13,09,1, 12.0,1,1, -1.943, 10352.694, 465.478, 53057.914 25/04/11,01:43:07,14,09,1, 12.0,1,1, -1.943, 10352.680, 465.474, 53057.936 25/04/11,01:43:07,15,09,1, 12.0,1,1, -1.943, 10352.695, 465.476, 53057.939 25/04/11,01:43:07,16,09,1, 12.0,1,1, -1.943, 10352.701, 465.488, 53057.934 25/04/11,01:43:07,17,09,1, 12.0,1,1, -1.943, 10352.705, 465.493, 53057.968 25/04/11,01:43:07,18,09,1, 12.0,1,1, -1.943, 10352.693, 465.491, 53057.983 25/04/11,01:43:07,19,09,1, 12.0,1,1, -1.943, 10352.696, 465.501, 53057.945 25/04/11,01:43:08,00,08,1, 11.9,1,1, -1.943, 10352.690, 465.501, 53057.945 25/04/11,01:43:08,01,08,1, 11.9,1,1, -1.943, 10352.697, 465.487, 53057.970 25/04/11,01:43:08,02,08,1, 11.9,1,1, -1.943, 10352.672, 465.474, 53057.963 25/04/11,01:43:08,03,08,1, 11.9,1,1, -1.943, 10352.678, 465.483, 53057.955 25/04/11,01:43:08,04,08,1, 11.9,1,1, -1.943, 10352.662, 465.492, 53057.970 25/04/11,01:43:08,05,08,1, 11.9,1,1, -1.943, 10352.692, 465.493, 53057.924 25/04/11,01:43:08,06,08,1, 11.9,1,1, -1.943, 10352.668, 465.492, 53057.940 25/04/11,01:43:08,07,08,1, 11.9,1,1, -1.943, 10352.646, 465.498, 53057.946 25/04/11,01:43:08,08,08,1, 11.9,1,1, -1.943, 10352.642, 465.518, 53057.957 25/04/11,01:43:08,09,08,1, 11.9,1,1, -1.943, 10352.654, 465.521, 53057.948 25/04/11,01:43:08,10,08,1, 11.9,1,1, -1.943, 10352.634, 465.543, 53057.945 25/04/11,01:43:08,11,08,1, 11.9,1,1, -1.943, 10352.680, 465.518, 53057.969 25/04/11,01:43:08,12,08,1, 11.9,1,1, -1.943, 10352.640, 465.538, 53057.956 25/04/11,01:43:08,13,08,1, 11.9,1,1, -1.943, 10352.645, 465.548, 53057.979 25/04/11,01:43:08,14,08,1, 11.9,1,1, -1.943, 10352.628, 465.530, 53057.903 25/04/11,01:43:08,15,08,1, 11.9,1,1, -1.943, 10352.646, 465.541, 53057.974 25/04/11,01:43:08,16,08,1, 11.9,1,1, -1.943, 10352.638, 465.552, 53057.964 25/04/11,01:43:08,17,08,1, 11.9,1,1, -1.943, 10352.664, 465.565, 53057.959 25/04/11,01:43:08,18,08,1, 11.9,1,1, -1.943, 10352.650, 465.555, 53057.966 25/04/11,01:43:08,19,08,1, 11.9,1,1, -1.943, 10352.652, 465.562, 53057.989 25/04/11,01:43:09,00,08,1, 11.9,1,1, -1.940, 10352.648, 465.562, 53057.989 25/04/11,01:43:09,01,08,1, 11.9,1,1, -1.940, 10352.632, 465.575, 53057.972 25/04/11,01:43:09,02,08,1, 11.9,1,1, -1.940, 10352.638, 465.571, 53057.974 25/04/11,01:43:09,03,08,1, 11.9,1,1, -1.940, 10352.635, 465.560, 53057.936 25/04/11,01:43:09,04,08,1, 11.9,1,1, -1.940, 10352.653, 465.566, 53057.858 25/04/11,01:43:09,05,08,1, 11.9,1,1, -1.940, 10352.626, 465.571, 53058.049 25/04/11,01:43:09,06,08,1, 11.9,1,1, -1.940, 10352.633, 465.576, 53057.977 25/04/11,01:43:09,07,08,1, 11.9,1,1, -1.940, 10352.586, 465.575, 53057.974 25/04/11,01:43:09,08,08,1, 11.9,1,1, -1.940, 10352.639, 465.583, 53058.007 25/04/11,01:43:09,09,08,1, 11.9,1,1, -1.940, 10352.592, 465.574, 53058.029 25/04/11,01:43:09,10,08,1, 11.9,1,1, -1.940, 10352.597, 465.598, 53057.964 25/04/11,01:43:09,11,08,1, 11.9,1,1, -1.940, 10352.611, 465.569, 53057.959 25/04/11,01:43:09,12,08,1, 11.9,1,1, -1.940, 10352.633, 465.584, 53057.967 25/04/11,01:43:09,13,08,1, 11.9,1,1, -1.940, 10352.617, 465.586, 53057.963 25/04/11,01:43:09,14,08,1, 11.9,1,1, -1.940, 10352.580, 465.584, 53057.990 25/04/11,01:43:09,15,08,1, 11.9,1,1, -1.940, 10352.610, 465.574, 53057.936 25/04/11,01:43:09,16,08,1, 11.9,1,1, -1.940, 10352.615, 465.581, 53057.975 25/04/11,01:43:09,17,08,1, 11.9,1,1, -1.940, 10352.595, 465.583, 53057.991 25/04/11,01:43:09,18,08,1, 11.9,1,1, -1.940, 10352.605, 465.586, 53057.975 25/04/11,01:43:09,19,08,1, 11.9,1,1, -1.940, 10352.620, 465.583, 53057.965 25/04/11,01:43:10,00,08,1, 11.9,1,1, -1.945, 10352.615, 465.583, 53057.965 25/04/11,01:43:10,01,08,1, 11.9,1,1, -1.945, 10352.601, 465.582, 53057.971 25/04/11,01:43:10,02,08,1, 11.9,1,1, -1.945, 10352.580, 465.562, 53058.012 25/04/11,01:43:10,03,08,1, 11.9,1,1, -1.945, 10352.580, 465.564, 53057.993 25/04/11,01:43:10,04,08,1, 11.9,1,1, -1.945, 10352.587, 465.553, 53057.966 25/04/11,01:43:10,05,08,1, 11.9,1,1, -1.945, 10352.600, 465.563, 53058.003 25/04/11,01:43:10,06,08,1, 11.9,1,1, -1.945, 10352.571, 465.551, 53058.044 25/04/11,01:43:10,07,08,1, 11.9,1,1, -1.945, 10352.598, 465.560, 53057.989 25/04/11,01:43:10,08,08,1, 11.9,1,1, -1.945, 10352.619, 465.562, 53057.982 25/04/11,01:43:10,09,08,1, 11.9,1,1, -1.945, 10352.607, 465.551, 53058.013 25/04/11,01:43:10,10,08,1, 11.9,1,1, -1.945, 10352.575, 465.552, 53057.944 25/04/11,01:43:10,11,08,1, 11.9,1,1, -1.945, 10352.612, 465.553, 53057.975 25/04/11,01:43:10,12,08,1, 11.9,1,1, -1.945, 10352.572, 465.559, 53057.959 25/04/11,01:43:10,13,08,1, 11.9,1,1, -1.945, 10352.569, 465.577, 53057.952 25/04/11,01:43:10,14,08,1, 11.9,1,1, -1.945, 10352.617, 465.545, 53058.008 25/04/11,01:43:10,15,08,1, 11.9,1,1, -1.945, 10352.601, 465.533, 53057.958 25/04/11,01:43:10,16,08,1, 11.9,1,1, -1.945, 10352.586, 465.555, 53057.994 25/04/11,01:43:10,17,08,1, 11.9,1,1, -1.945, 10352.577, 465.550, 53057.961 25/04/11,01:43:10,18,08,1, 11.9,1,1, -1.945, 10352.585, 465.537, 53057.982 25/04/11,01:43:10,19,08,1, 11.9,1,1, -1.945, 10352.583, 465.542, 53057.938 25/04/11,01:43:11,00,08,1, 11.8,1,1, -1.941, 10352.582, 465.542, 53057.938 25/04/11,01:43:11,01,08,1, 11.8,1,1, -1.941, 10352.569, 465.520, 53057.987 25/04/11,01:43:11,02,08,1, 11.8,1,1, -1.941, 10352.578, 465.517, 53057.985 25/04/11,01:43:11,03,08,1, 11.8,1,1, -1.941, 10352.591, 465.504, 53057.963 25/04/11,01:43:11,04,08,1, 11.8,1,1, -1.941, 10352.573, 465.498, 53057.946 25/04/11,01:43:11,05,08,1, 11.8,1,1, -1.941, 10352.562, 465.499, 53057.975 25/04/11,01:43:11,06,08,1, 11.8,1,1, -1.941, 10352.572, 465.500, 53057.901 25/04/11,01:43:11,07,08,1, 11.8,1,1, -1.941, 10352.580, 465.501, 53057.950 25/04/11,01:43:11,08,08,1, 11.8,1,1, -1.941, 10352.575, 465.502, 53057.960 25/04/11,01:43:11,09,08,1, 11.8,1,1, -1.941, 10352.589, 465.495, 53057.913 25/04/11,01:43:11,10,08,1, 11.8,1,1, -1.941, 10352.596, 465.481, 53057.897 25/04/11,01:43:11,11,08,1, 11.8,1,1, -1.941, 10352.591, 465.483, 53057.909 25/04/11,01:43:11,12,08,1, 11.8,1,1, -1.941, 10352.577, 465.467, 53057.914 25/04/11,01:43:11,13,08,1, 11.8,1,1, -1.941, 10352.585, 465.473, 53057.920 25/04/11,01:43:11,14,08,1, 11.8,1,1, -1.941, 10352.592, 465.478, 53057.942 25/04/11,01:43:11,15,08,1, 11.8,1,1, -1.941, 10352.591, 465.466, 53057.975 25/04/11,01:43:11,16,08,1, 11.8,1,1, -1.941, 10352.569, 465.469, 53057.939 25/04/11,01:43:11,17,08,1, 11.8,1,1, -1.941, 10352.596, 465.478, 53057.952 25/04/11,01:43:11,18,08,1, 11.8,1,1, -1.941, 10352.596, 465.459, 53057.903 25/04/11,01:43:11,19,08,1, 11.8,1,1, -1.941, 10352.603, 465.453, 53057.955 25/04/11,01:43:12,00,09,1, 11.9,1,1, -1.940, 10352.598, 465.453, 53057.955 25/04/11,01:43:12,01,09,1, 11.9,1,1, -1.940, 10352.561, 465.437, 53057.898 25/04/11,01:43:12,02,09,1, 11.9,1,1, -1.940, 10352.576, 465.451, 53057.907 25/04/11,01:43:12,03,09,1, 11.9,1,1, -1.940, 10352.582, 465.452, 53057.892 25/04/11,01:43:12,04,09,1, 11.9,1,1, -1.940, 10352.572, 465.448, 53057.950 25/04/11,01:43:12,05,09,1, 11.9,1,1, -1.940, 10352.605, 465.456, 53057.887 25/04/11,01:43:12,06,09,1, 11.9,1,1, -1.940, 10352.593, 465.428, 53057.883 25/04/11,01:43:12,07,09,1, 11.9,1,1, -1.940, 10352.615, 465.428, 53057.925 25/04/11,01:43:12,08,09,1, 11.9,1,1, -1.940, 10352.585, 465.443, 53057.890 25/04/11,01:43:12,09,09,1, 11.9,1,1, -1.940, 10352.597, 465.441, 53057.929 25/04/11,01:43:12,10,09,1, 11.9,1,1, -1.940, 10352.592, 465.433, 53057.917 25/04/11,01:43:12,11,09,1, 11.9,1,1, -1.940, 10352.562, 465.437, 53057.898 25/04/11,01:43:12,12,09,1, 11.9,1,1, -1.940, 10352.585, 465.418, 53057.924 25/04/11,01:43:12,13,09,1, 11.9,1,1, -1.940, 10352.580, 465.426, 53057.910 25/04/11,01:43:12,14,09,1, 11.9,1,1, -1.940, 10352.574, 465.419, 53057.909 25/04/11,01:43:12,15,09,1, 11.9,1,1, -1.940, 10352.597, 465.416, 53057.904 25/04/11,01:43:12,16,09,1, 11.9,1,1, -1.940, 10352.588, 465.417, 53057.907 25/04/11,01:43:12,17,09,1, 11.9,1,1, -1.940, 10352.608, 465.415, 53057.941 25/04/11,01:43:12,18,09,1, 11.9,1,1, -1.940, 10352.578, 465.411, 53057.954 25/04/11,01:43:12,19,09,1, 11.9,1,1, -1.940, 10352.593, 465.427, 53057.936 25/04/11,01:43:13,00,09,1, 12.0,1,1, -1.943, 10352.590, 465.427, 53057.936 25/04/11,01:43:13,01,09,1, 12.0,1,1, -1.943, 10352.566, 465.396, 53057.883 25/04/11,01:43:13,02,09,1, 12.0,1,1, -1.943, 10352.585, 465.381, 53057.891 25/04/11,01:43:13,03,09,1, 12.0,1,1, -1.943, 10352.577, 465.392, 53057.911 25/04/11,01:43:13,04,09,1, 12.0,1,1, -1.943, 10352.562, 465.388, 53057.903 25/04/11,01:43:13,05,09,1, 12.0,1,1, -1.943, 10352.587, 465.395, 53057.951 25/04/11,01:43:13,06,09,1, 12.0,1,1, -1.943, 10352.589, 465.396, 53057.883 25/04/11,01:43:13,07,09,1, 12.0,1,1, -1.943, 10352.562, 465.395, 53057.915 25/04/11,01:43:13,08,09,1, 12.0,1,1, -1.943, 10352.575, 465.392, 53057.917 25/04/11,01:43:13,09,09,1, 12.0,1,1, -1.943, 10352.557, 465.386, 53057.909 25/04/11,01:43:13,10,09,1, 12.0,1,1, -1.943, 10352.540, 465.392, 53057.950 25/04/11,01:43:13,11,09,1, 12.0,1,1, -1.943, 10352.572, 465.367, 53057.939 25/04/11,01:43:13,12,09,1, 12.0,1,1, -1.943, 10352.576, 465.390, 53057.951 25/04/11,01:43:13,13,09,1, 12.0,1,1, -1.943, 10352.572, 465.366, 53057.924 25/04/11,01:43:13,14,09,1, 12.0,1,1, -1.943, 10352.554, 465.384, 53057.901 25/04/11,01:43:13,15,09,1, 12.0,1,1, -1.943, 10352.549, 465.380, 53057.894 25/04/11,01:43:13,16,09,1, 12.0,1,1, -1.943, 10352.556, 465.362, 53057.929 25/04/11,01:43:13,17,09,1, 12.0,1,1, -1.943, 10352.556, 465.370, 53057.919 25/04/11,01:43:13,18,09,1, 12.0,1,1, -1.943, 10352.564, 465.371, 53057.891 25/04/11,01:43:13,19,09,1, 12.0,1,1, -1.943, 10352.558, 465.373, 53057.933 25/04/11,01:43:14,00,09,1, 11.9,1,1, -1.944, 10352.557, 465.373, 53057.933 25/04/11,01:43:14,01,09,1, 11.9,1,1, -1.944, 10352.543, 465.376, 53057.913 25/04/11,01:43:14,02,09,1, 11.9,1,1, -1.944, 10352.526, 465.360, 53057.897 25/04/11,01:43:14,03,09,1, 11.9,1,1, -1.944, 10352.521, 465.370, 53057.881 25/04/11,01:43:14,04,09,1, 11.9,1,1, -1.944, 10352.520, 465.373, 53057.936 25/04/11,01:43:14,05,09,1, 11.9,1,1, -1.944, 10352.518, 465.338, 53057.940 25/04/11,01:43:14,06,09,1, 11.9,1,1, -1.944, 10352.519, 465.340, 53057.912 25/04/11,01:43:14,07,09,1, 11.9,1,1, -1.944, 10352.503, 465.350, 53057.943 25/04/11,01:43:14,08,09,1, 11.9,1,1, -1.944, 10352.499, 465.348, 53057.956 25/04/11,01:43:14,09,09,1, 11.9,1,1, -1.944, 10352.513, 465.336, 53057.891 25/04/11,01:43:14,10,09,1, 11.9,1,1, -1.944, 10352.501, 465.358, 53057.887 25/04/11,01:43:14,11,09,1, 11.9,1,1, -1.944, 10352.465, 465.355, 53057.910 25/04/11,01:43:14,12,09,1, 11.9,1,1, -1.944, 10352.451, 465.389, 53057.935 25/04/11,01:43:14,13,09,1, 11.9,1,1, -1.944, 10352.463, 465.385, 53057.949 25/04/11,01:43:14,14,09,1, 11.9,1,1, -1.944, 10352.453, 465.354, 53057.942 25/04/11,01:43:14,15,09,1, 11.9,1,1, -1.944, 10352.440, 465.377, 53057.918 25/04/11,01:43:14,16,09,1, 11.9,1,1, -1.944, 10352.437, 465.365, 53057.886 25/04/11,01:43:14,17,09,1, 11.9,1,1, -1.944, 10352.419, 465.369, 53057.897 25/04/11,01:43:14,18,09,1, 11.9,1,1, -1.944, 10352.418, 465.385, 53057.914 25/04/11,01:43:14,19,09,1, 11.9,1,1, -1.944, 10352.394, 465.379, 53057.908 25/04/11,01:43:15,00,09,1, 11.9,1,1, -1.942, 10352.390, 465.379, 53057.908 25/04/11,01:43:15,01,09,1, 11.9,1,1, -1.942, 10352.386, 465.376, 53057.934 25/04/11,01:43:15,02,09,1, 11.9,1,1, -1.942, 10352.369, 465.353, 53057.900 25/04/11,01:43:15,03,09,1, 11.9,1,1, -1.942, 10352.390, 465.370, 53057.937 25/04/11,01:43:15,04,09,1, 11.9,1,1, -1.942, 10352.357, 465.365, 53057.954 25/04/11,01:43:15,05,09,1, 11.9,1,1, -1.942, 10352.362, 465.362, 53057.936 25/04/11,01:43:15,06,09,1, 11.9,1,1, -1.942, 10352.328, 465.370, 53057.934 25/04/11,01:43:15,07,09,1, 11.9,1,1, -1.942, 10352.307, 465.367, 53057.931 25/04/11,01:43:15,08,09,1, 11.9,1,1, -1.942, 10352.304, 465.357, 53057.924 25/04/11,01:43:15,09,09,1, 11.9,1,1, -1.942, 10352.328, 465.384, 53057.948 25/04/11,01:43:15,10,09,1, 11.9,1,1, -1.942, 10352.286, 465.373, 53057.891 25/04/11,01:43:15,11,09,1, 11.9,1,1, -1.942, 10352.267, 465.357, 53057.934 25/04/11,01:43:15,12,09,1, 11.9,1,1, -1.942, 10352.252, 465.361, 53057.927 25/04/11,01:43:15,13,09,1, 11.9,1,1, -1.942, 10352.262, 465.362, 53057.953 25/04/11,01:43:15,14,09,1, 11.9,1,1, -1.942, 10352.253, 465.359, 53057.920 25/04/11,01:43:15,15,09,1, 11.9,1,1, -1.942, 10352.244, 465.364, 53057.911 25/04/11,01:43:15,16,09,1, 11.9,1,1, -1.942, 10352.236, 465.356, 53057.972 25/04/11,01:43:15,17,09,1, 11.9,1,1, -1.942, 10352.232, 465.376, 53057.942 25/04/11,01:43:15,18,09,1, 11.9,1,1, -1.942, 10352.233, 465.356, 53057.951 25/04/11,01:43:15,19,09,1, 11.9,1,1, -1.942, 10352.214, 465.350, 53057.967 25/04/11,01:43:16,00,09,1, 11.9,1,1, -1.944, 10352.206, 465.350, 53057.967 25/04/11,01:43:16,01,09,1, 11.9,1,1, -1.944, 10352.230, 465.326, 53057.854 25/04/11,01:43:16,02,09,1, 11.9,1,1, -1.944, 10352.160, 465.358, 53057.962 25/04/11,01:43:16,03,09,1, 11.9,1,1, -1.944, 10352.156, 465.338, 53057.918 25/04/11,01:43:16,04,09,1, 11.9,1,1, -1.944, 10352.158, 465.328, 53057.948 25/04/11,01:43:16,05,09,1, 11.9,1,1, -1.944, 10352.165, 465.352, 53057.960 25/04/11,01:43:16,06,09,1, 11.9,1,1, -1.944, 10352.167, 465.318, 53057.963 25/04/11,01:43:16,07,09,1, 11.9,1,1, -1.944, 10352.169, 465.334, 53057.902 25/04/11,01:43:16,08,09,1, 11.9,1,1, -1.944, 10352.143, 465.306, 53057.886 25/04/11,01:43:16,09,09,1, 11.9,1,1, -1.944, 10352.139, 465.317, 53057.927 25/04/11,01:43:16,10,09,1, 11.9,1,1, -1.944, 10352.140, 465.343, 53058.007 25/04/11,01:43:16,11,09,1, 11.9,1,1, -1.944, 10352.109, 465.300, 53057.931 25/04/11,01:43:16,12,09,1, 11.9,1,1, -1.944, 10352.112, 465.317, 53057.945 25/04/11,01:43:16,13,09,1, 11.9,1,1, -1.944, 10352.110, 465.340, 53058.064 25/04/11,01:43:16,14,09,1, 11.9,1,1, -1.944, 10352.120, 465.307, 53057.913 25/04/11,01:43:16,15,09,1, 11.9,1,1, -1.944, 10352.093, 465.308, 53057.939 25/04/11,01:43:16,16,09,1, 11.9,1,1, -1.944, 10352.091, 465.259, 53057.908 25/04/11,01:43:16,17,09,1, 11.9,1,1, -1.944, 10352.093, 465.289, 53057.970 25/04/11,01:43:16,18,09,1, 11.9,1,1, -1.944, 10352.062, 465.266, 53057.921 25/04/11,01:43:16,19,09,1, 11.9,1,1, -1.944, 10352.083, 465.278, 53057.927 25/04/11,01:43:17,00,09,1, 11.9,1,1, -1.945, 10352.081, 465.278, 53057.927 25/04/11,01:43:17,01,09,1, 11.9,1,1, -1.945, 10352.065, 465.268, 53057.922 25/04/11,01:43:17,02,09,1, 11.9,1,1, -1.945, 10352.050, 465.275, 53057.919 25/04/11,01:43:17,03,09,1, 11.9,1,1, -1.945, 10352.065, 465.234, 53057.881 25/04/11,01:43:17,04,09,1, 11.9,1,1, -1.945, 10352.029, 465.229, 53057.883 25/04/11,01:43:17,05,09,1, 11.9,1,1, -1.945, 10352.021, 465.224, 53057.852 25/04/11,01:43:17,06,09,1, 11.9,1,1, -1.945, 10352.044, 465.241, 53057.871 25/04/11,01:43:17,07,09,1, 11.9,1,1, -1.945, 10352.040, 465.211, 53057.875 25/04/11,01:43:17,08,09,1, 11.9,1,1, -1.945, 10352.047, 465.208, 53057.888 25/04/11,01:43:17,09,09,1, 11.9,1,1, -1.945, 10352.016, 465.218, 53057.902 25/04/11,01:43:17,10,09,1, 11.9,1,1, -1.945, 10352.009, 465.219, 53057.910 25/04/11,01:43:17,11,09,1, 11.9,1,1, -1.945, 10352.011, 465.206, 53057.944 25/04/11,01:43:17,12,09,1, 11.9,1,1, -1.945, 10352.014, 465.197, 53057.898 25/04/11,01:43:17,13,09,1, 11.9,1,1, -1.945, 10351.995, 465.202, 53057.918 25/04/11,01:43:17,14,09,1, 11.9,1,1, -1.945, 10351.997, 465.201, 53058.087 25/04/11,01:43:17,15,09,1, 11.9,1,1, -1.945, 10351.992, 465.171, 53057.787 25/04/11,01:43:17,16,09,1, 11.9,1,1, -1.945, 10351.973, 465.179, 53057.854 25/04/11,01:43:17,17,09,1, 11.9,1,1, -1.945, 10351.965, 465.178, 53057.868 25/04/11,01:43:17,18,09,1, 11.9,1,1, -1.945, 10351.982, 465.170, 53057.869 25/04/11,01:43:17,19,09,1, 11.9,1,1, -1.945, 10351.966, 465.157, 53057.853 25/04/11,01:43:18,00,09,1, 12.0,1,1, -1.942, 10351.964, 465.157, 53057.853 25/04/11,01:43:18,01,09,1, 12.0,1,1, -1.942, 10351.968, 465.164, 53057.888 25/04/11,01:43:18,02,09,1, 12.0,1,1, -1.942, 10351.975, 465.167, 53057.886 25/04/11,01:43:18,03,09,1, 12.0,1,1, -1.942, 10351.972, 465.152, 53057.898 25/04/11,01:43:18,04,09,1, 12.0,1,1, -1.942, 10351.955, 465.144, 53057.888 25/04/11,01:43:18,05,09,1, 12.0,1,1, -1.942, 10351.960, 465.132, 53057.861 25/04/11,01:43:18,06,09,1, 12.0,1,1, -1.942, 10351.946, 465.106, 53057.892 25/04/11,01:43:18,07,09,1, 12.0,1,1, -1.942, 10351.954, 465.118, 53057.886 25/04/11,01:43:18,08,09,1, 12.0,1,1, -1.942, 10351.937, 465.112, 53057.926 25/04/11,01:43:18,09,09,1, 12.0,1,1, -1.942, 10351.950, 465.117, 53057.859 25/04/11,01:43:18,10,09,1, 12.0,1,1, -1.942, 10351.955, 465.086, 53057.882 25/04/11,01:43:18,11,09,1, 12.0,1,1, -1.942, 10351.950, 465.099, 53057.829 25/04/11,01:43:18,12,09,1, 12.0,1,1, -1.942, 10351.921, 465.102, 53057.880 25/04/11,01:43:18,13,09,1, 12.0,1,1, -1.942, 10351.941, 465.092, 53057.862 25/04/11,01:43:18,14,09,1, 12.0,1,1, -1.942, 10351.914, 465.101, 53057.881 25/04/11,01:43:18,15,09,1, 12.0,1,1, -1.942, 10351.932, 465.066, 53057.662 25/04/11,01:43:18,16,09,1, 12.0,1,1, -1.942, 10351.944, 465.103, 53057.824 25/04/11,01:43:18,17,09,1, 12.0,1,1, -1.942, 10351.924, 465.089, 53057.825 25/04/11,01:43:18,18,09,1, 12.0,1,1, -1.942, 10351.927, 465.076, 53057.835 25/04/11,01:43:18,19,09,1, 12.0,1,1, -1.942, 10351.923, 465.069, 53057.849 25/04/11,01:43:19,00,09,1, 11.9,1,1, -1.945, 10351.923, 465.069, 53057.849 25/04/11,01:43:19,01,09,1, 11.9,1,1, -1.945, 10351.905, 465.044, 53057.881 25/04/11,01:43:19,02,09,1, 11.9,1,1, -1.945, 10351.927, 465.048, 53057.866 25/04/11,01:43:19,03,09,1, 11.9,1,1, -1.945, 10351.891, 465.025, 53057.871 25/04/11,01:43:19,04,09,1, 11.9,1,1, -1.945, 10351.911, 465.047, 53057.867 25/04/11,01:43:19,05,09,1, 11.9,1,1, -1.945, 10351.894, 465.044, 53057.849 25/04/11,01:43:19,06,09,1, 11.9,1,1, -1.945, 10351.911, 465.061, 53057.882 25/04/11,01:43:19,07,09,1, 11.9,1,1, -1.945, 10351.900, 465.038, 53057.855 25/04/11,01:43:19,08,09,1, 11.9,1,1, -1.945, 10351.907, 465.037, 53057.847 25/04/11,01:43:19,09,09,1, 11.9,1,1, -1.945, 10351.900, 465.045, 53057.874 25/04/11,01:43:19,10,09,1, 11.9,1,1, -1.945, 10351.897, 465.036, 53057.900 25/04/11,01:43:19,11,09,1, 11.9,1,1, -1.945, 10351.897, 465.036, 53057.869 25/04/11,01:43:19,12,09,1, 11.9,1,1, -1.945, 10351.885, 465.024, 53057.854 25/04/11,01:43:19,13,09,1, 11.9,1,1, -1.945, 10351.899, 465.024, 53057.842 25/04/11,01:43:19,14,09,1, 11.9,1,1, -1.945, 10351.906, 465.004, 53057.913 25/04/11,01:43:19,15,09,1, 11.9,1,1, -1.945, 10351.847, 465.009, 53057.876 25/04/11,01:43:19,16,09,1, 11.9,1,1, -1.945, 10351.864, 465.020, 53057.908 25/04/11,01:43:19,17,09,1, 11.9,1,1, -1.945, 10351.915, 464.974, 53057.899 25/04/11,01:43:19,18,09,1, 11.9,1,1, -1.945, 10351.904, 465.011, 53057.880 25/04/11,01:43:19,19,09,1, 11.9,1,1, -1.945, 10351.856, 465.000, 53057.872 25/04/11,01:43:20,00,09,1, 11.9,1,1, -1.940, 10351.856, 465.000, 53057.872 25/04/11,01:43:20,01,09,1, 11.9,1,1, -1.940, 10351.878, 465.020, 53057.864 25/04/11,01:43:20,02,09,1, 11.9,1,1, -1.940, 10351.872, 465.017, 53057.856 25/04/11,01:43:20,03,09,1, 11.9,1,1, -1.940, 10351.860, 465.005, 53057.884 25/04/11,01:43:20,04,09,1, 11.9,1,1, -1.940, 10351.891, 464.995, 53057.847 25/04/11,01:43:20,05,09,1, 11.9,1,1, -1.940, 10351.869, 465.017, 53057.831 25/04/11,01:43:20,06,09,1, 11.9,1,1, -1.940, 10351.884, 465.013, 53057.883 25/04/11,01:43:20,07,09,1, 11.9,1,1, -1.940, 10351.859, 465.003, 53057.851 25/04/11,01:43:20,08,09,1, 11.9,1,1, -1.940, 10351.884, 465.013, 53057.837 25/04/11,01:43:20,09,09,1, 11.9,1,1, -1.940, 10351.869, 464.989, 53057.854 25/04/11,01:43:20,10,09,1, 11.9,1,1, -1.940, 10351.861, 465.013, 53057.802 25/04/11,01:43:20,11,09,1, 11.9,1,1, -1.940, 10351.876, 465.003, 53057.852 25/04/11,01:43:20,12,09,1, 11.9,1,1, -1.940, 10351.859, 465.011, 53057.852 25/04/11,01:43:20,13,09,1, 11.9,1,1, -1.940, 10351.858, 464.993, 53057.811 25/04/11,01:43:20,14,09,1, 11.9,1,1, -1.940, 10351.857, 464.990, 53057.802 25/04/11,01:43:20,15,09,1, 11.9,1,1, -1.940, 10351.850, 465.042, 53057.859 25/04/11,01:43:20,16,09,1, 11.9,1,1, -1.940, 10351.862, 465.026, 53057.851 25/04/11,01:43:20,17,09,1, 11.9,1,1, -1.940, 10351.853, 465.032, 53057.830 25/04/11,01:43:20,18,09,1, 11.9,1,1, -1.940, 10351.857, 465.018, 53057.820 25/04/11,01:43:20,19,09,1, 11.9,1,1, -1.940, 10351.840, 465.015, 53057.872 25/04/11,01:43:21,00,09,1, 11.9,1,1, -1.946, 10351.839, 465.015, 53057.872 25/04/11,01:43:21,01,09,1, 11.9,1,1, -1.946, 10351.841, 465.023, 53057.830 25/04/11,01:43:21,02,09,1, 11.9,1,1, -1.946, 10351.854, 465.026, 53057.845 25/04/11,01:43:21,03,09,1, 11.9,1,1, -1.946, 10351.847, 465.029, 53057.814 25/04/11,01:43:21,04,09,1, 11.9,1,1, -1.946, 10351.849, 465.004, 53057.860 25/04/11,01:43:21,05,09,1, 11.9,1,1, -1.946, 10351.854, 465.023, 53057.901 25/04/11,01:43:21,06,09,1, 11.9,1,1, -1.946, 10351.842, 465.043, 53057.845 25/04/11,01:43:21,07,09,1, 11.9,1,1, -1.946, 10351.839, 465.016, 53057.839 25/04/11,01:43:21,08,09,1, 11.9,1,1, -1.946, 10351.845, 465.038, 53057.849 25/04/11,01:43:21,09,09,1, 11.9,1,1, -1.946, 10351.839, 465.040, 53057.844 25/04/11,01:43:21,10,09,1, 11.9,1,1, -1.946, 10351.845, 465.030, 53057.845 25/04/11,01:43:21,11,09,1, 11.9,1,1, -1.946, 10351.865, 465.050, 53057.895 25/04/11,01:43:21,12,09,1, 11.9,1,1, -1.946, 10351.860, 465.029, 53057.898 25/04/11,01:43:21,13,09,1, 11.9,1,1, -1.946, 10351.834, 465.038, 53057.853 25/04/11,01:43:21,14,09,1, 11.9,1,1, -1.946, 10351.857, 465.035, 53057.875 25/04/11,01:43:21,15,09,1, 11.9,1,1, -1.946, 10351.844, 465.026, 53057.910 25/04/11,01:43:21,16,09,1, 11.9,1,1, -1.946, 10351.827, 465.037, 53057.874 25/04/11,01:43:21,17,09,1, 11.9,1,1, -1.946, 10351.819, 465.031, 53057.847 25/04/11,01:43:21,18,09,1, 11.9,1,1, -1.946, 10351.831, 465.044, 53057.842 25/04/11,01:43:21,19,09,1, 11.9,1,1, -1.946, 10351.822, 465.038, 53057.865 25/04/11,01:43:22,00,09,1, 11.9,1,1, -1.946, 10351.814, 465.038, 53057.865 25/04/11,01:43:22,01,09,1, 11.9,1,1, -1.946, 10351.841, 465.032, 53057.858 25/04/11,01:43:22,02,09,1, 11.9,1,1, -1.946, 10351.827, 465.056, 53057.855 25/04/11,01:43:22,03,09,1, 11.9,1,1, -1.946, 10351.834, 465.053, 53057.837 25/04/11,01:43:22,04,09,1, 11.9,1,1, -1.946, 10351.836, 465.049, 53057.861 25/04/11,01:43:22,05,09,1, 11.9,1,1, -1.946, 10351.812, 465.050, 53057.835 25/04/11,01:43:22,06,09,1, 11.9,1,1, -1.946, 10351.820, 465.042, 53057.828 25/04/11,01:43:22,07,09,1, 11.9,1,1, -1.946, 10351.835, 465.041, 53057.867 25/04/11,01:43:22,08,09,1, 11.9,1,1, -1.946, 10351.797, 465.062, 53057.848 25/04/11,01:43:22,09,09,1, 11.9,1,1, -1.946, 10351.807, 465.072, 53057.855 25/04/11,01:43:22,10,09,1, 11.9,1,1, -1.946, 10351.813, 465.072, 53057.865 25/04/11,01:43:22,11,09,1, 11.9,1,1, -1.946, 10351.802, 465.075, 53057.885 25/04/11,01:43:22,12,09,1, 11.9,1,1, -1.946, 10351.795, 465.057, 53057.849 25/04/11,01:43:22,13,09,1, 11.9,1,1, -1.946, 10351.823, 465.071, 53057.847 25/04/11,01:43:22,14,09,1, 11.9,1,1, -1.946, 10351.793, 465.064, 53057.858 25/04/11,01:43:22,15,09,1, 11.9,1,1, -1.946, 10351.788, 465.088, 53057.864 25/04/11,01:43:22,16,09,1, 11.9,1,1, -1.946, 10351.770, 465.074, 53057.855 25/04/11,01:43:22,17,09,1, 11.9,1,1, -1.946, 10351.768, 465.082, 53057.888 25/04/11,01:43:22,18,09,1, 11.9,1,1, -1.946, 10351.774, 465.082, 53057.810 25/04/11,01:43:22,19,09,1, 11.9,1,1, -1.946, 10351.799, 465.060, 53057.844 25/04/11,01:43:23,00,09,1, 11.9,1,1, -1.943, 10351.797, 465.060, 53057.844 25/04/11,01:43:23,01,09,1, 11.9,1,1, -1.943, 10351.764, 465.079, 53057.817 25/04/11,01:43:23,02,09,1, 11.9,1,1, -1.943, 10351.780, 465.076, 53057.819 25/04/11,01:43:23,03,09,1, 11.9,1,1, -1.943, 10351.750, 465.068, 53057.809 25/04/11,01:43:23,04,09,1, 11.9,1,1, -1.943, 10351.768, 465.098, 53057.850 25/04/11,01:43:23,05,09,1, 11.9,1,1, -1.943, 10351.772, 465.091, 53057.828 25/04/11,01:43:23,06,09,1, 11.9,1,1, -1.943, 10351.774, 465.094, 53057.837 25/04/11,01:43:23,07,09,1, 11.9,1,1, -1.943, 10351.760, 465.090, 53057.852 25/04/11,01:43:23,08,09,1, 11.9,1,1, -1.943, 10351.770, 465.085, 53057.850 25/04/11,01:43:23,09,09,1, 11.9,1,1, -1.943, 10351.751, 465.098, 53057.830 25/04/11,01:43:23,10,09,1, 11.9,1,1, -1.943, 10351.750, 465.085, 53057.888 25/04/11,01:43:23,11,09,1, 11.9,1,1, -1.943, 10351.779, 465.076, 53057.784 25/04/11,01:43:23,12,09,1, 11.9,1,1, -1.943, 10351.758, 465.060, 53057.845 25/04/11,01:43:23,13,09,1, 11.9,1,1, -1.943, 10351.776, 465.093, 53057.850 25/04/11,01:43:23,14,09,1, 11.9,1,1, -1.943, 10351.751, 465.082, 53057.868 25/04/11,01:43:23,15,09,1, 11.9,1,1, -1.943, 10351.741, 465.084, 53057.857 25/04/11,01:43:23,16,09,1, 11.9,1,1, -1.943, 10351.746, 465.085, 53057.844 25/04/11,01:43:23,17,09,1, 11.9,1,1, -1.943, 10351.735, 465.067, 53057.818 25/04/11,01:43:23,18,09,1, 11.9,1,1, -1.943, 10351.746, 465.091, 53057.889 25/04/11,01:43:23,19,09,1, 11.9,1,1, -1.943, 10351.741, 465.081, 53057.859 25/04/11,01:43:24,00,09,1, 11.9,1,1, -1.946, 10351.739, 465.081, 53057.859 25/04/11,01:43:24,01,09,1, 11.9,1,1, -1.946, 10351.706, 465.114, 53057.877 25/04/11,01:43:24,02,09,1, 11.9,1,1, -1.946, 10351.699, 465.101, 53057.854 25/04/11,01:43:24,03,09,1, 11.9,1,1, -1.946, 10351.720, 465.121, 53057.871 25/04/11,01:43:24,04,09,1, 11.9,1,1, -1.946, 10351.713, 465.120, 53057.870 25/04/11,01:43:24,05,09,1, 11.9,1,1, -1.946, 10351.698, 465.115, 53057.900 25/04/11,01:43:24,06,09,1, 11.9,1,1, -1.946, 10351.695, 465.124, 53057.855 25/04/11,01:43:24,07,09,1, 11.9,1,1, -1.946, 10351.697, 465.107, 53057.854 25/04/11,01:43:24,08,09,1, 11.9,1,1, -1.946, 10351.677, 465.128, 53057.859 25/04/11,01:43:24,09,09,1, 11.9,1,1, -1.946, 10351.694, 465.141, 53057.906 25/04/11,01:43:24,10,09,1, 11.9,1,1, -1.946, 10351.692, 465.131, 53057.837 25/04/11,01:43:24,11,09,1, 11.9,1,1, -1.946, 10351.680, 465.139, 53057.860 25/04/11,01:43:24,12,09,1, 11.9,1,1, -1.946, 10351.638, 465.152, 53057.832 25/04/11,01:43:24,13,09,1, 11.9,1,1, -1.946, 10351.671, 465.152, 53057.862 25/04/11,01:43:24,14,09,1, 11.9,1,1, -1.946, 10351.653, 465.151, 53057.851 25/04/11,01:43:24,15,09,1, 11.9,1,1, -1.946, 10351.654, 465.132, 53057.805 25/04/11,01:43:24,16,09,1, 11.9,1,1, -1.946, 10351.660, 465.120, 53057.828 25/04/11,01:43:24,17,09,1, 11.9,1,1, -1.946, 10351.636, 465.125, 53057.808 25/04/11,01:43:24,18,09,1, 11.9,1,1, -1.946, 10351.634, 465.121, 53057.830 25/04/11,01:43:24,19,09,1, 11.9,1,1, -1.946, 10351.621, 465.125, 53057.842 25/04/11,01:43:25,00,09,1, 11.9,1,1, -1.946, 10351.614, 465.125, 53057.842 25/04/11,01:43:25,01,09,1, 11.9,1,1, -1.946, 10351.595, 465.123, 53057.884 25/04/11,01:43:25,02,09,1, 11.9,1,1, -1.946, 10351.638, 465.146, 53058.028 25/04/11,01:43:25,03,09,1, 11.9,1,1, -1.946, 10351.573, 465.162, 53057.828 25/04/11,01:43:25,04,09,1, 11.9,1,1, -1.946, 10351.577, 465.176, 53057.876 25/04/11,01:43:25,05,09,1, 11.9,1,1, -1.946, 10351.542, 465.163, 53057.894 25/04/11,01:43:25,06,09,1, 11.9,1,1, -1.946, 10351.567, 465.147, 53057.836 25/04/11,01:43:25,07,09,1, 11.9,1,1, -1.946, 10351.586, 465.144, 53057.885 25/04/11,01:43:25,08,09,1, 11.9,1,1, -1.946, 10351.590, 465.144, 53057.888 25/04/11,01:43:25,09,09,1, 11.9,1,1, -1.946, 10351.591, 465.137, 53057.827 25/04/11,01:43:25,10,09,1, 11.9,1,1, -1.946, 10351.559, 465.142, 53057.971 25/04/11,01:43:25,11,09,1, 11.9,1,1, -1.946, 10351.519, 465.145, 53057.819 25/04/11,01:43:25,12,09,1, 11.9,1,1, -1.946, 10351.551, 465.136, 53057.836 25/04/11,01:43:25,13,09,1, 11.9,1,1, -1.946, 10351.535, 465.151, 53057.838 25/04/11,01:43:25,14,09,1, 11.9,1,1, -1.946, 10351.515, 465.175, 53057.880 25/04/11,01:43:25,15,09,1, 11.9,1,1, -1.946, 10351.512, 465.161, 53057.873 25/04/11,01:43:25,16,09,1, 11.9,1,1, -1.946, 10351.509, 465.174, 53057.861 25/04/11,01:43:25,17,09,1, 11.9,1,1, -1.946, 10351.517, 465.163, 53057.850 25/04/11,01:43:25,18,09,1, 11.9,1,1, -1.946, 10351.499, 465.163, 53057.831 25/04/11,01:43:25,19,09,1, 11.9,1,1, -1.946, 10351.493, 465.196, 53057.855 25/04/11,01:43:26,00,09,1, 11.9,1,1, -1.946, 10351.489, 465.196, 53057.855 25/04/11,01:43:26,01,09,1, 11.9,1,1, -1.946, 10351.445, 465.190, 53057.843 25/04/11,01:43:26,02,09,1, 11.9,1,1, -1.946, 10351.441, 465.157, 53057.820 25/04/11,01:43:26,03,09,1, 11.9,1,1, -1.946, 10351.463, 465.187, 53057.827 25/04/11,01:43:26,04,09,1, 11.9,1,1, -1.946, 10351.427, 465.193, 53057.837 25/04/11,01:43:26,05,09,1, 11.9,1,1, -1.946, 10351.415, 465.192, 53057.810 25/04/11,01:43:26,06,09,1, 11.9,1,1, -1.946, 10351.410, 465.196, 53057.850 25/04/11,01:43:26,07,09,1, 11.9,1,1, -1.946, 10351.389, 465.196, 53057.843 25/04/11,01:43:26,08,09,1, 11.9,1,1, -1.946, 10351.373, 465.188, 53057.819 25/04/11,01:43:26,09,09,1, 11.9,1,1, -1.946, 10351.379, 465.179, 53057.839 25/04/11,01:43:26,10,09,1, 11.9,1,1, -1.946, 10351.362, 465.181, 53057.760 25/04/11,01:43:26,11,09,1, 11.9,1,1, -1.946, 10351.360, 465.172, 53057.860 25/04/11,01:43:26,12,09,1, 11.9,1,1, -1.946, 10351.361, 465.213, 53057.807 25/04/11,01:43:26,13,09,1, 11.9,1,1, -1.946, 10351.327, 465.184, 53057.845 25/04/11,01:43:26,14,09,1, 11.9,1,1, -1.946, 10351.309, 465.203, 53057.875 25/04/11,01:43:26,15,09,1, 11.9,1,1, -1.946, 10351.291, 465.213, 53057.882 25/04/11,01:43:26,16,09,1, 11.9,1,1, -1.946, 10351.284, 465.221, 53057.907 25/04/11,01:43:26,17,09,1, 11.9,1,1, -1.946, 10351.263, 465.236, 53057.885 25/04/11,01:43:26,18,09,1, 11.9,1,1, -1.946, 10351.269, 465.223, 53057.872 25/04/11,01:43:26,19,09,1, 11.9,1,1, -1.946, 10351.259, 465.216, 53057.861 25/04/11,01:43:27,00,09,1, 11.9,1,1, -1.945, 10351.255, 465.216, 53057.861 25/04/11,01:43:27,01,09,1, 11.9,1,1, -1.945, 10351.236, 465.232, 53057.844 25/04/11,01:43:27,02,09,1, 11.9,1,1, -1.945, 10351.231, 465.231, 53057.839 25/04/11,01:43:27,03,09,1, 11.9,1,1, -1.945, 10351.226, 465.258, 53057.880 25/04/11,01:43:27,04,09,1, 11.9,1,1, -1.945, 10351.182, 465.244, 53057.845 25/04/11,01:43:27,05,09,1, 11.9,1,1, -1.945, 10351.189, 465.240, 53057.853 25/04/11,01:43:27,06,09,1, 11.9,1,1, -1.945, 10351.187, 465.244, 53057.888 25/04/11,01:43:27,07,09,1, 11.9,1,1, -1.945, 10351.161, 465.239, 53057.868 25/04/11,01:43:27,08,09,1, 11.9,1,1, -1.945, 10351.154, 465.261, 53057.873 25/04/11,01:43:27,09,09,1, 11.9,1,1, -1.945, 10351.133, 465.257, 53057.842 25/04/11,01:43:27,10,09,1, 11.9,1,1, -1.945, 10351.128, 465.272, 53057.853 25/04/11,01:43:27,11,09,1, 11.9,1,1, -1.945, 10351.128, 465.276, 53057.879 25/04/11,01:43:27,12,09,1, 11.9,1,1, -1.945, 10351.122, 465.289, 53057.838 25/04/11,01:43:27,13,09,1, 11.9,1,1, -1.945, 10351.107, 465.285, 53057.868 25/04/11,01:43:27,14,09,1, 11.9,1,1, -1.945, 10351.075, 465.295, 53057.896 25/04/11,01:43:27,15,09,1, 11.9,1,1, -1.945, 10351.050, 465.303, 53057.877 25/04/11,01:43:27,16,09,1, 11.9,1,1, -1.945, 10351.047, 465.300, 53057.881 25/04/11,01:43:27,17,09,1, 11.9,1,1, -1.945, 10351.042, 465.296, 53057.839 25/04/11,01:43:27,18,09,1, 11.9,1,1, -1.945, 10351.032, 465.311, 53057.872 25/04/11,01:43:27,19,09,1, 11.9,1,1, -1.945, 10351.024, 465.278, 53057.902 25/04/11,01:43:28,00,09,1, 11.9,1,1, -1.946, 10351.021, 465.278, 53057.902 25/04/11,01:43:28,01,09,1, 11.9,1,1, -1.946, 10350.996, 465.324, 53057.859 25/04/11,01:43:28,02,09,1, 11.9,1,1, -1.946, 10351.009, 465.297, 53057.895 25/04/11,01:43:28,03,09,1, 11.9,1,1, -1.946, 10350.976, 465.329, 53057.891 25/04/11,01:43:28,04,09,1, 11.9,1,1, -1.946, 10350.963, 465.331, 53057.871 25/04/11,01:43:28,05,09,1, 11.9,1,1, -1.946, 10350.948, 465.332, 53057.889 25/04/11,01:43:28,06,09,1, 11.9,1,1, -1.946, 10350.949, 465.326, 53057.937 25/04/11,01:43:28,07,09,1, 11.9,1,1, -1.946, 10350.928, 465.351, 53057.900 25/04/11,01:43:28,08,09,1, 11.9,1,1, -1.946, 10350.913, 465.331, 53057.930 25/04/11,01:43:28,09,09,1, 11.9,1,1, -1.946, 10350.918, 465.331, 53057.912 25/04/11,01:43:28,10,09,1, 11.9,1,1, -1.946, 10350.910, 465.340, 53057.877 25/04/11,01:43:28,11,09,1, 11.9,1,1, -1.946, 10350.890, 465.322, 53057.867 25/04/11,01:43:28,12,09,1, 11.9,1,1, -1.946, 10350.883, 465.346, 53057.882 25/04/11,01:43:28,13,09,1, 11.9,1,1, -1.946, 10350.875, 465.359, 53057.882 25/04/11,01:43:28,14,09,1, 11.9,1,1, -1.946, 10350.844, 465.353, 53057.900 25/04/11,01:43:28,15,09,1, 11.9,1,1, -1.946, 10350.853, 465.365, 53057.828 25/04/11,01:43:28,16,09,1, 11.9,1,1, -1.946, 10350.826, 465.348, 53057.872 25/04/11,01:43:28,17,09,1, 11.9,1,1, -1.946, 10350.812, 465.352, 53057.871 25/04/11,01:43:28,18,09,1, 11.9,1,1, -1.946, 10350.824, 465.344, 53057.848 25/04/11,01:43:28,19,09,1, 11.9,1,1, -1.946, 10350.788, 465.348, 53057.868 25/04/11,01:43:29,00,09,1, 11.9,1,1, -1.946, 10350.788, 465.348, 53057.868 25/04/11,01:43:29,01,09,1, 11.9,1,1, -1.946, 10350.821, 465.347, 53057.857 25/04/11,01:43:29,02,09,1, 11.9,1,1, -1.946, 10350.766, 465.362, 53057.855 25/04/11,01:43:29,03,09,1, 11.9,1,1, -1.946, 10350.743, 465.361, 53057.877 25/04/11,01:43:29,04,09,1, 11.9,1,1, -1.946, 10350.742, 465.367, 53057.885 25/04/11,01:43:29,05,09,1, 11.9,1,1, -1.946, 10350.732, 465.359, 53057.897 25/04/11,01:43:29,06,09,1, 11.9,1,1, -1.946, 10350.715, 465.364, 53057.895 25/04/11,01:43:29,07,09,1, 11.9,1,1, -1.946, 10350.681, 465.374, 53058.125 25/04/11,01:43:29,08,09,1, 11.9,1,1, -1.946, 10350.687, 465.359, 53057.925 25/04/11,01:43:29,09,09,1, 11.9,1,1, -1.946, 10350.697, 465.366, 53057.879 25/04/11,01:43:29,10,09,1, 11.9,1,1, -1.946, 10350.677, 465.381, 53057.855 25/04/11,01:43:29,11,09,1, 11.9,1,1, -1.946, 10350.649, 465.374, 53057.853 25/04/11,01:43:29,12,09,1, 11.9,1,1, -1.946, 10350.645, 465.369, 53057.882 25/04/11,01:43:29,13,09,1, 11.9,1,1, -1.946, 10350.652, 465.348, 53057.809 25/04/11,01:43:29,14,09,1, 11.9,1,1, -1.946, 10350.643, 465.344, 53057.847 25/04/11,01:43:29,15,09,1, 11.9,1,1, -1.946, 10350.628, 465.360, 53057.838 25/04/11,01:43:29,16,09,1, 11.9,1,1, -1.946, 10350.621, 465.350, 53057.795 25/04/11,01:43:29,17,09,1, 11.9,1,1, -1.946, 10350.604, 465.347, 53057.850 25/04/11,01:43:29,18,09,1, 11.9,1,1, -1.946, 10350.549, 465.350, 53057.858 25/04/11,01:43:29,19,09,1, 11.9,1,1, -1.946, 10350.559, 465.315, 53057.692 25/04/11,01:43:30,00,09,1, 11.9,1,1, -1.946, 10350.554, 465.315, 53057.692 25/04/11,01:43:30,01,09,1, 11.9,1,1, -1.946, 10350.606, 465.321, 53057.833 25/04/11,01:43:30,02,09,1, 11.9,1,1, -1.946, 10350.565, 465.328, 53057.855 25/04/11,01:43:30,03,09,1, 11.9,1,1, -1.946, 10350.561, 465.338, 53057.866 25/04/11,01:43:30,04,09,1, 11.9,1,1, -1.946, 10350.512, 465.309, 53057.758 25/04/11,01:43:30,05,09,1, 11.9,1,1, -1.946, 10350.512, 465.316, 53057.866 25/04/11,01:43:30,06,09,1, 11.9,1,1, -1.946, 10350.535, 465.303, 53057.856 25/04/11,01:43:30,07,09,1, 11.9,1,1, -1.946, 10350.485, 465.289, 53057.850 25/04/11,01:43:30,08,09,1, 11.9,1,1, -1.946, 10350.462, 465.293, 53057.858 25/04/11,01:43:30,09,09,1, 11.9,1,1, -1.946, 10350.480, 465.295, 53057.854 25/04/11,01:43:30,10,09,1, 11.9,1,1, -1.946, 10350.475, 465.292, 53057.811 25/04/11,01:43:30,11,09,1, 11.9,1,1, -1.946, 10350.469, 465.305, 53057.843 25/04/11,01:43:30,12,09,1, 11.9,1,1, -1.946, 10350.422, 465.303, 53057.865 25/04/11,01:43:30,13,09,1, 11.9,1,1, -1.946, 10350.464, 465.291, 53057.829 25/04/11,01:43:30,14,09,1, 11.9,1,1, -1.946, 10350.446, 465.267, 53057.854 25/04/11,01:43:30,15,09,1, 11.9,1,1, -1.946, 10350.438, 465.279, 53057.860 25/04/11,01:43:30,16,09,1, 11.9,1,1, -1.946, 10350.424, 465.280, 53057.849 25/04/11,01:43:30,17,09,1, 11.9,1,1, -1.946, 10350.391, 465.251, 53057.853 25/04/11,01:43:30,18,09,1, 11.9,1,1, -1.946, 10350.396, 465.276, 53057.858 25/04/11,01:43:30,19,09,1, 11.9,1,1, -1.946, 10350.394, 465.285, 53057.841 25/04/11,01:43:31,00,09,1, 12.0,1,1, -1.943, 10350.387, 465.285, 53057.841 25/04/11,01:43:31,01,09,1, 12.0,1,1, -1.943, 10350.351, 465.244, 53057.803 25/04/11,01:43:31,02,09,1, 12.0,1,1, -1.943, 10350.363, 465.240, 53057.803 25/04/11,01:43:31,03,09,1, 12.0,1,1, -1.943, 10350.359, 465.245, 53057.806 25/04/11,01:43:31,04,09,1, 12.0,1,1, -1.943, 10350.348, 465.272, 53057.825 25/04/11,01:43:31,05,09,1, 12.0,1,1, -1.943, 10350.332, 465.230, 53057.794 25/04/11,01:43:31,06,09,1, 12.0,1,1, -1.943, 10350.307, 465.224, 53057.860 25/04/11,01:43:31,07,09,1, 12.0,1,1, -1.943, 10350.313, 465.229, 53057.824 25/04/11,01:43:31,08,09,1, 12.0,1,1, -1.943, 10350.320, 465.222, 53057.791 25/04/11,01:43:31,09,09,1, 12.0,1,1, -1.943, 10350.314, 465.218, 53057.831 25/04/11,01:43:31,10,09,1, 12.0,1,1, -1.943, 10350.321, 465.214, 53057.793 25/04/11,01:43:31,11,09,1, 12.0,1,1, -1.943, 10350.270, 465.210, 53057.822 25/04/11,01:43:31,12,09,1, 12.0,1,1, -1.943, 10350.297, 465.239, 53057.804 25/04/11,01:43:31,13,09,1, 12.0,1,1, -1.943, 10350.270, 465.203, 53057.823 25/04/11,01:43:31,14,09,1, 12.0,1,1, -1.943, 10350.272, 465.229, 53057.806 25/04/11,01:43:31,15,09,1, 12.0,1,1, -1.943, 10350.262, 465.192, 53057.831 25/04/11,01:43:31,16,09,1, 12.0,1,1, -1.943, 10350.237, 465.170, 53057.802 25/04/11,01:43:31,17,09,1, 12.0,1,1, -1.943, 10350.236, 465.190, 53057.755 25/04/11,01:43:31,18,09,1, 12.0,1,1, -1.943, 10350.242, 465.197, 53057.822 25/04/11,01:43:31,19,09,1, 12.0,1,1, -1.943, 10350.216, 465.187, 53057.769 25/04/11,01:43:32,00,09,1, 12.0,1,1, -1.949, 10350.212, 465.187, 53057.769 25/04/11,01:43:32,01,09,1, 12.0,1,1, -1.949, 10350.205, 465.186, 53057.804 25/04/11,01:43:32,02,09,1, 12.0,1,1, -1.949, 10350.215, 465.175, 53057.797 25/04/11,01:43:32,03,09,1, 12.0,1,1, -1.949, 10350.207, 465.199, 53057.769 25/04/11,01:43:32,04,09,1, 12.0,1,1, -1.949, 10350.194, 465.163, 53057.850 25/04/11,01:43:32,05,09,1, 12.0,1,1, -1.949, 10350.193, 465.171, 53057.838 25/04/11,01:43:32,06,09,1, 12.0,1,1, -1.949, 10350.197, 465.185, 53057.799 25/04/11,01:43:32,07,09,1, 12.0,1,1, -1.949, 10350.177, 465.173, 53057.773 25/04/11,01:43:32,08,09,1, 12.0,1,1, -1.949, 10350.177, 465.141, 53057.797 25/04/11,01:43:32,09,09,1, 12.0,1,1, -1.949, 10350.178, 465.155, 53057.824 25/04/11,01:43:32,10,09,1, 12.0,1,1, -1.949, 10350.167, 465.165, 53057.808 25/04/11,01:43:32,11,09,1, 12.0,1,1, -1.949, 10350.140, 465.163, 53057.775 25/04/11,01:43:32,12,09,1, 12.0,1,1, -1.949, 10350.142, 465.159, 53057.821 25/04/11,01:43:32,13,09,1, 12.0,1,1, -1.949, 10350.142, 465.135, 53057.792 25/04/11,01:43:32,14,09,1, 12.0,1,1, -1.949, 10350.146, 465.151, 53057.686 25/04/11,01:43:32,15,09,1, 12.0,1,1, -1.949, 10350.154, 465.157, 53057.808 25/04/11,01:43:32,16,09,1, 12.0,1,1, -1.949, 10350.152, 465.153, 53057.778 25/04/11,01:43:32,17,09,1, 12.0,1,1, -1.949, 10350.124, 465.162, 53057.788 25/04/11,01:43:32,18,09,1, 12.0,1,1, -1.949, 10350.097, 465.151, 53057.799 25/04/11,01:43:32,19,09,1, 12.0,1,1, -1.949, 10350.124, 465.146, 53057.815 25/04/11,01:43:33,00,09,1, 12.0,1,1, -1.946, 10350.120, 465.146, 53057.815 25/04/11,01:43:33,01,09,1, 12.0,1,1, -1.946, 10350.112, 465.148, 53057.830 25/04/11,01:43:33,02,09,1, 12.0,1,1, -1.946, 10350.089, 465.158, 53057.814 25/04/11,01:43:33,03,09,1, 12.0,1,1, -1.946, 10350.109, 465.142, 53057.778 25/04/11,01:43:33,04,09,1, 12.0,1,1, -1.946, 10350.097, 465.133, 53057.806 25/04/11,01:43:33,05,09,1, 12.0,1,1, -1.946, 10350.088, 465.145, 53057.771 25/04/11,01:43:33,06,09,1, 12.0,1,1, -1.946, 10350.069, 465.136, 53057.817 25/04/11,01:43:33,07,09,1, 12.0,1,1, -1.946, 10350.082, 465.134, 53057.729 25/04/11,01:43:33,08,09,1, 12.0,1,1, -1.946, 10350.070, 465.156, 53057.856 25/04/11,01:43:33,09,09,1, 12.0,1,1, -1.946, 10350.071, 465.138, 53057.799 25/04/11,01:43:33,10,09,1, 12.0,1,1, -1.946, 10350.054, 465.138, 53057.835 25/04/11,01:43:33,11,09,1, 12.0,1,1, -1.946, 10350.043, 465.162, 53057.778 25/04/11,01:43:33,12,09,1, 12.0,1,1, -1.946, 10350.078, 465.157, 53057.824 25/04/11,01:43:33,13,09,1, 12.0,1,1, -1.946, 10350.062, 465.139, 53057.789 25/04/11,01:43:33,14,09,1, 12.0,1,1, -1.946, 10350.059, 465.125, 53057.792 25/04/11,01:43:33,15,09,1, 12.0,1,1, -1.946, 10350.046, 465.143, 53057.792 25/04/11,01:43:33,16,09,1, 12.0,1,1, -1.946, 10350.018, 465.164, 53057.833 25/04/11,01:43:33,17,09,1, 12.0,1,1, -1.946, 10350.050, 465.139, 53057.798 25/04/11,01:43:33,18,09,1, 12.0,1,1, -1.946, 10350.040, 465.142, 53057.793 25/04/11,01:43:33,19,09,1, 12.0,1,1, -1.946, 10350.004, 465.154, 53057.787 25/04/11,01:43:34,00,09,1, 11.9,1,1, -1.947, 10350.003, 465.154, 53057.787 25/04/11,01:43:34,01,09,1, 11.9,1,1, -1.947, 10350.011, 465.147, 53057.782 25/04/11,01:43:34,02,09,1, 11.9,1,1, -1.947, 10350.001, 465.160, 53057.793 25/04/11,01:43:34,03,09,1, 11.9,1,1, -1.947, 10350.008, 465.153, 53057.800 25/04/11,01:43:34,04,09,1, 11.9,1,1, -1.947, 10349.985, 465.169, 53057.818 25/04/11,01:43:34,05,09,1, 11.9,1,1, -1.947, 10349.986, 465.164, 53057.811 25/04/11,01:43:34,06,09,1, 11.9,1,1, -1.947, 10350.008, 465.160, 53057.802 25/04/11,01:43:34,07,09,1, 11.9,1,1, -1.947, 10350.029, 465.176, 53057.837 25/04/11,01:43:34,08,09,1, 11.9,1,1, -1.947, 10349.997, 465.192, 53057.800 25/04/11,01:43:34,09,09,1, 11.9,1,1, -1.947, 10349.980, 465.212, 53057.811 25/04/11,01:43:34,10,09,1, 11.9,1,1, -1.947, 10349.981, 465.189, 53057.768 25/04/11,01:43:34,11,09,1, 11.9,1,1, -1.947, 10349.952, 465.202, 53057.818 25/04/11,01:43:34,12,09,1, 11.9,1,1, -1.947, 10349.987, 465.197, 53057.814 25/04/11,01:43:34,13,09,1, 11.9,1,1, -1.947, 10349.984, 465.225, 53057.818 25/04/11,01:43:34,14,09,1, 11.9,1,1, -1.947, 10349.974, 465.225, 53057.833 25/04/11,01:43:34,15,09,1, 11.9,1,1, -1.947, 10349.975, 465.211, 53057.814 25/04/11,01:43:34,16,09,1, 11.9,1,1, -1.947, 10349.986, 465.222, 53057.823 25/04/11,01:43:34,17,09,1, 11.9,1,1, -1.947, 10349.972, 465.234, 53057.800 25/04/11,01:43:34,18,09,1, 11.9,1,1, -1.947, 10349.988, 465.242, 53057.873 25/04/11,01:43:34,19,09,1, 11.9,1,1, -1.947, 10349.966, 465.233, 53057.805 25/04/11,01:43:35,00,09,1, 11.9,1,1, -1.946, 10349.962, 465.233, 53057.805 25/04/11,01:43:35,01,09,1, 11.9,1,1, -1.946, 10349.941, 465.274, 53057.842 25/04/11,01:43:35,02,09,1, 11.9,1,1, -1.946, 10349.950, 465.251, 53057.782 25/04/11,01:43:35,03,09,1, 11.9,1,1, -1.946, 10349.943, 465.270, 53057.811 25/04/11,01:43:35,04,09,1, 11.9,1,1, -1.946, 10349.931, 465.240, 53057.811 25/04/11,01:43:35,05,09,1, 11.9,1,1, -1.946, 10349.948, 465.300, 53057.861 25/04/11,01:43:35,06,09,1, 11.9,1,1, -1.946, 10349.915, 465.286, 53057.864 25/04/11,01:43:35,07,09,1, 11.9,1,1, -1.946, 10349.946, 465.292, 53057.839 25/04/11,01:43:35,08,09,1, 11.9,1,1, -1.946, 10349.940, 465.290, 53057.860 25/04/11,01:43:35,09,09,1, 11.9,1,1, -1.946, 10349.927, 465.316, 53057.832 25/04/11,01:43:35,10,09,1, 11.9,1,1, -1.946, 10349.918, 465.297, 53057.856 25/04/11,01:43:35,11,09,1, 11.9,1,1, -1.946, 10349.909, 465.305, 53057.867 25/04/11,01:43:35,12,09,1, 11.9,1,1, -1.946, 10349.931, 465.322, 53057.867 25/04/11,01:43:35,13,09,1, 11.9,1,1, -1.946, 10349.921, 465.346, 53057.845 25/04/11,01:43:35,14,09,1, 11.9,1,1, -1.946, 10349.921, 465.320, 53057.882 25/04/11,01:43:35,15,09,1, 11.9,1,1, -1.946, 10349.907, 465.331, 53057.881 25/04/11,01:43:35,16,09,1, 11.9,1,1, -1.946, 10349.896, 465.368, 53057.836 25/04/11,01:43:35,17,09,1, 11.9,1,1, -1.946, 10349.890, 465.365, 53057.872 25/04/11,01:43:35,18,09,1, 11.9,1,1, -1.946, 10349.892, 465.345, 53057.848 25/04/11,01:43:35,19,09,1, 11.9,1,1, -1.946, 10349.907, 465.394, 53057.883 25/04/11,01:43:36,00,09,1, 11.9,1,1, -1.948, 10349.903, 465.394, 53057.883 25/04/11,01:43:36,01,09,1, 11.9,1,1, -1.948, 10349.891, 465.370, 53057.853 25/04/11,01:43:36,02,09,1, 11.9,1,1, -1.948, 10349.812, 465.382, 53057.939 25/04/11,01:43:36,03,09,1, 11.9,1,1, -1.948, 10349.890, 465.388, 53057.836 25/04/11,01:43:36,04,09,1, 11.9,1,1, -1.948, 10349.881, 465.381, 53057.835 25/04/11,01:43:36,05,09,1, 11.9,1,1, -1.948, 10349.869, 465.402, 53057.878 25/04/11,01:43:36,06,09,1, 11.9,1,1, -1.948, 10349.854, 465.415, 53057.873 25/04/11,01:43:36,07,09,1, 11.9,1,1, -1.948, 10349.868, 465.431, 53057.955 25/04/11,01:43:36,08,09,1, 11.9,1,1, -1.948, 10349.843, 465.435, 53057.872 25/04/11,01:43:36,09,09,1, 11.9,1,1, -1.948, 10349.834, 465.449, 53057.869 25/04/11,01:43:36,10,09,1, 11.9,1,1, -1.948, 10349.821, 465.466, 53057.894 25/04/11,01:43:36,11,09,1, 11.9,1,1, -1.948, 10349.787, 465.436, 53057.917 25/04/11,01:43:36,12,09,1, 11.9,1,1, -1.948, 10349.810, 465.475, 53057.922 25/04/11,01:43:36,13,09,1, 11.9,1,1, -1.948, 10349.795, 465.475, 53057.907 25/04/11,01:43:36,14,09,1, 11.9,1,1, -1.948, 10349.788, 465.497, 53057.890 25/04/11,01:43:36,15,09,1, 11.9,1,1, -1.948, 10349.786, 465.504, 53057.929 25/04/11,01:43:36,16,09,1, 11.9,1,1, -1.948, 10349.797, 465.507, 53057.971 25/04/11,01:43:36,17,09,1, 11.9,1,1, -1.948, 10349.783, 465.523, 53057.884 25/04/11,01:43:36,18,09,1, 11.9,1,1, -1.948, 10349.770, 465.514, 53057.868 25/04/11,01:43:36,19,09,1, 11.9,1,1, -1.948, 10349.761, 465.513, 53057.917 25/04/11,01:43:37,00,09,1, 11.9,1,1, -1.947, 10349.761, 465.513, 53057.917 25/04/11,01:43:37,01,09,1, 11.9,1,1, -1.947, 10349.738, 465.554, 53057.866 25/04/11,01:43:37,02,09,1, 11.9,1,1, -1.947, 10349.751, 465.546, 53057.912 25/04/11,01:43:37,03,09,1, 11.9,1,1, -1.947, 10349.711, 465.551, 53057.900 25/04/11,01:43:37,04,09,1, 11.9,1,1, -1.947, 10349.717, 465.577, 53057.926 25/04/11,01:43:37,05,09,1, 11.9,1,1, -1.947, 10349.714, 465.561, 53057.903 25/04/11,01:43:37,06,09,1, 11.9,1,1, -1.947, 10349.687, 465.586, 53057.931 25/04/11,01:43:37,07,09,1, 11.9,1,1, -1.947, 10349.674, 465.616, 53057.906 25/04/11,01:43:37,08,09,1, 11.9,1,1, -1.947, 10349.654, 465.622, 53057.928 25/04/11,01:43:37,09,09,1, 11.9,1,1, -1.947, 10349.644, 465.621, 53057.908 25/04/11,01:43:37,10,09,1, 11.9,1,1, -1.947, 10349.667, 465.609, 53057.978 25/04/11,01:43:37,11,09,1, 11.9,1,1, -1.947, 10349.641, 465.624, 53057.978 25/04/11,01:43:37,12,09,1, 11.9,1,1, -1.947, 10349.662, 465.624, 53057.919 25/04/11,01:43:37,13,09,1, 11.9,1,1, -1.947, 10349.629, 465.640, 53057.945 25/04/11,01:43:37,14,09,1, 11.9,1,1, -1.947, 10349.611, 465.620, 53057.921 25/04/11,01:43:37,15,09,1, 11.9,1,1, -1.947, 10349.585, 465.674, 53057.950 25/04/11,01:43:37,16,09,1, 11.9,1,1, -1.947, 10349.588, 465.659, 53057.935 25/04/11,01:43:37,17,09,1, 11.9,1,1, -1.947, 10349.600, 465.662, 53057.950 25/04/11,01:43:37,18,09,1, 11.9,1,1, -1.947, 10349.573, 465.682, 53057.885 25/04/11,01:43:37,19,09,1, 11.9,1,1, -1.947, 10349.555, 465.654, 53057.881 25/04/11,01:43:38,00,09,1, 11.9,1,1, -1.945, 10349.553, 465.654, 53057.881 25/04/11,01:43:38,01,09,1, 11.9,1,1, -1.945, 10349.527, 465.696, 53057.930 25/04/11,01:43:38,02,09,1, 11.9,1,1, -1.945, 10349.497, 465.681, 53057.910 25/04/11,01:43:38,03,09,1, 11.9,1,1, -1.945, 10349.484, 465.690, 53057.919 25/04/11,01:43:38,04,09,1, 11.9,1,1, -1.945, 10349.490, 465.713, 53057.912 25/04/11,01:43:38,05,09,1, 11.9,1,1, -1.945, 10349.467, 465.698, 53057.942 25/04/11,01:43:38,06,09,1, 11.9,1,1, -1.945, 10349.468, 465.715, 53057.954 25/04/11,01:43:38,07,09,1, 11.9,1,1, -1.945, 10349.439, 465.732, 53057.944 25/04/11,01:43:38,08,09,1, 11.9,1,1, -1.945, 10349.440, 465.736, 53057.968 25/04/11,01:43:38,09,09,1, 11.9,1,1, -1.945, 10349.403, 465.742, 53057.947 25/04/11,01:43:38,10,09,1, 11.9,1,1, -1.945, 10349.423, 465.736, 53057.929 25/04/11,01:43:38,11,09,1, 11.9,1,1, -1.945, 10349.418, 465.741, 53057.956 25/04/11,01:43:38,12,09,1, 11.9,1,1, -1.945, 10349.377, 465.750, 53057.970 25/04/11,01:43:38,13,09,1, 11.9,1,1, -1.945, 10349.359, 465.752, 53057.938 25/04/11,01:43:38,14,09,1, 11.9,1,1, -1.945, 10349.368, 465.775, 53057.938 25/04/11,01:43:38,15,09,1, 11.9,1,1, -1.945, 10349.295, 465.747, 53057.957 25/04/11,01:43:38,16,09,1, 11.9,1,1, -1.945, 10349.332, 465.789, 53057.960 25/04/11,01:43:38,17,09,1, 11.9,1,1, -1.945, 10349.305, 465.797, 53057.924 25/04/11,01:43:38,18,09,1, 11.9,1,1, -1.945, 10349.322, 465.794, 53057.937 25/04/11,01:43:38,19,09,1, 11.9,1,1, -1.945, 10349.295, 465.838, 53058.002 25/04/11,01:43:39,00,09,1, 11.9,1,1, -1.948, 10349.294, 465.838, 53058.002 25/04/11,01:43:39,01,09,1, 11.9,1,1, -1.948, 10349.258, 465.814, 53058.020 25/04/11,01:43:39,02,09,1, 11.9,1,1, -1.948, 10349.228, 465.816, 53057.968 25/04/11,01:43:39,03,09,1, 11.9,1,1, -1.948, 10349.231, 465.838, 53057.942 25/04/11,01:43:39,04,09,1, 11.9,1,1, -1.948, 10349.228, 465.861, 53057.933 25/04/11,01:43:39,05,09,1, 11.9,1,1, -1.948, 10349.206, 465.856, 53057.968 25/04/11,01:43:39,06,09,1, 11.9,1,1, -1.948, 10349.197, 465.853, 53057.964 25/04/11,01:43:39,07,09,1, 11.9,1,1, -1.948, 10349.212, 465.877, 53057.989 25/04/11,01:43:39,08,09,1, 11.9,1,1, -1.948, 10349.192, 465.852, 53057.979 25/04/11,01:43:39,09,09,1, 11.9,1,1, -1.948, 10349.188, 465.882, 53057.927 25/04/11,01:43:39,10,09,1, 11.9,1,1, -1.948, 10349.152, 465.896, 53057.974 25/04/11,01:43:39,11,09,1, 11.9,1,1, -1.948, 10349.136, 465.907, 53057.960 25/04/11,01:43:39,12,09,1, 11.9,1,1, -1.948, 10349.125, 465.913, 53057.990 25/04/11,01:43:39,13,09,1, 11.9,1,1, -1.948, 10349.115, 465.898, 53057.994 25/04/11,01:43:39,14,09,1, 11.9,1,1, -1.948, 10349.112, 465.912, 53057.968 25/04/11,01:43:39,15,09,1, 11.9,1,1, -1.948, 10349.093, 465.912, 53057.961 25/04/11,01:43:39,16,09,1, 11.9,1,1, -1.948, 10349.082, 465.920, 53057.945 25/04/11,01:43:39,17,09,1, 11.9,1,1, -1.948, 10349.072, 465.940, 53057.989 25/04/11,01:43:39,18,09,1, 11.9,1,1, -1.948, 10349.080, 465.921, 53057.953 25/04/11,01:43:39,19,09,1, 11.9,1,1, -1.948, 10349.045, 465.930, 53057.942 25/04/11,01:43:40,00,09,1, 11.9,1,1, -1.948, 10349.044, 465.930, 53057.942 25/04/11,01:43:40,01,09,1, 11.9,1,1, -1.948, 10349.000, 465.945, 53057.974 25/04/11,01:43:40,02,09,1, 11.9,1,1, -1.948, 10349.027, 465.965, 53057.969 25/04/11,01:43:40,03,09,1, 11.9,1,1, -1.948, 10349.018, 465.961, 53057.919 25/04/11,01:43:40,04,09,1, 11.9,1,1, -1.948, 10349.020, 465.952, 53057.960 25/04/11,01:43:40,05,09,1, 11.9,1,1, -1.948, 10348.987, 465.964, 53057.957 25/04/11,01:43:40,06,09,1, 11.9,1,1, -1.948, 10348.970, 465.960, 53057.997 25/04/11,01:43:40,07,09,1, 11.9,1,1, -1.948, 10348.990, 465.954, 53057.951 25/04/11,01:43:40,08,09,1, 11.9,1,1, -1.948, 10348.979, 465.971, 53057.917 25/04/11,01:43:40,09,09,1, 11.9,1,1, -1.948, 10348.940, 465.998, 53057.986 25/04/11,01:43:40,10,09,1, 11.9,1,1, -1.948, 10348.955, 465.998, 53057.981 25/04/11,01:43:40,11,09,1, 11.9,1,1, -1.948, 10348.964, 466.034, 53057.990 25/04/11,01:43:40,12,09,1, 11.9,1,1, -1.948, 10348.923, 466.005, 53058.027 25/04/11,01:43:40,13,09,1, 11.9,1,1, -1.948, 10348.932, 466.044, 53057.975 25/04/11,01:43:40,14,09,1, 11.9,1,1, -1.948, 10348.913, 466.049, 53057.957 25/04/11,01:43:40,15,09,1, 11.9,1,1, -1.948, 10348.905, 466.026, 53057.955 25/04/11,01:43:40,16,09,1, 11.9,1,1, -1.948, 10348.899, 466.053, 53057.982 25/04/11,01:43:40,17,09,1, 11.9,1,1, -1.948, 10348.895, 466.042, 53057.969 25/04/11,01:43:40,18,09,1, 11.9,1,1, -1.948, 10348.886, 466.079, 53058.012 25/04/11,01:43:40,19,09,1, 11.9,1,1, -1.948, 10348.890, 466.069, 53058.023 25/04/11,01:43:41,00,09,1, 11.9,1,1, -1.943, 10348.885, 466.069, 53058.023 25/04/11,01:43:41,01,09,1, 11.9,1,1, -1.943, 10348.876, 466.054, 53057.948 25/04/11,01:43:41,02,09,1, 11.9,1,1, -1.943, 10348.856, 466.073, 53057.983 25/04/11,01:43:41,03,09,1, 11.9,1,1, -1.943, 10348.858, 466.097, 53057.974 25/04/11,01:43:41,04,09,1, 11.9,1,1, -1.943, 10348.839, 466.113, 53058.050 25/04/11,01:43:41,05,09,1, 11.9,1,1, -1.943, 10348.841, 466.097, 53057.989 25/04/11,01:43:41,06,09,1, 11.9,1,1, -1.943, 10348.847, 466.094, 53058.013 25/04/11,01:43:41,07,09,1, 11.9,1,1, -1.943, 10348.844, 466.089, 53057.994 25/04/11,01:43:41,08,09,1, 11.9,1,1, -1.943, 10348.806, 466.108, 53057.977 25/04/11,01:43:41,09,09,1, 11.9,1,1, -1.943, 10348.816, 466.102, 53057.991 25/04/11,01:43:41,10,09,1, 11.9,1,1, -1.943, 10348.831, 466.106, 53057.976 25/04/11,01:43:41,11,09,1, 11.9,1,1, -1.943, 10348.807, 466.139, 53057.983 25/04/11,01:43:41,12,09,1, 11.9,1,1, -1.943, 10348.802, 466.170, 53057.986 25/04/11,01:43:41,13,09,1, 11.9,1,1, -1.943, 10348.790, 466.146, 53058.000 25/04/11,01:43:41,14,09,1, 11.9,1,1, -1.943, 10348.811, 466.175, 53058.031 25/04/11,01:43:41,15,09,1, 11.9,1,1, -1.943, 10348.804, 466.192, 53058.018 25/04/11,01:43:41,16,09,1, 11.9,1,1, -1.943, 10348.794, 466.204, 53058.012 25/04/11,01:43:41,17,09,1, 11.9,1,1, -1.943, 10348.788, 466.186, 53058.018 25/04/11,01:43:41,18,09,1, 11.9,1,1, -1.943, 10348.757, 466.209, 53058.028 25/04/11,01:43:41,19,09,1, 11.9,1,1, -1.943, 10348.751, 466.193, 53058.038 25/04/11,01:43:42,00,09,1, 12.0,1,1, -1.949, 10348.743, 466.193, 53058.038 25/04/11,01:43:42,01,09,1, 12.0,1,1, -1.949, 10348.758, 466.219, 53058.013 25/04/11,01:43:42,02,09,1, 12.0,1,1, -1.949, 10348.737, 466.220, 53058.033 25/04/11,01:43:42,03,09,1, 12.0,1,1, -1.949, 10348.725, 466.241, 53058.044 25/04/11,01:43:42,04,09,1, 12.0,1,1, -1.949, 10348.735, 466.263, 53058.078 25/04/11,01:43:42,05,09,1, 12.0,1,1, -1.949, 10348.720, 466.243, 53058.038 25/04/11,01:43:42,06,09,1, 12.0,1,1, -1.949, 10348.716, 466.251, 53058.043 25/04/11,01:43:42,07,09,1, 12.0,1,1, -1.949, 10348.732, 466.268, 53058.022 25/04/11,01:43:42,08,09,1, 12.0,1,1, -1.949, 10348.706, 466.274, 53058.030 25/04/11,01:43:42,09,09,1, 12.0,1,1, -1.949, 10348.697, 466.269, 53058.057 25/04/11,01:43:42,10,09,1, 12.0,1,1, -1.949, 10348.694, 466.301, 53058.042 25/04/11,01:43:42,11,09,1, 12.0,1,1, -1.949, 10348.695, 466.305, 53058.049 25/04/11,01:43:42,12,09,1, 12.0,1,1, -1.949, 10348.717, 466.312, 53058.046 25/04/11,01:43:42,13,09,1, 12.0,1,1, -1.949, 10348.706, 466.326, 53058.054 25/04/11,01:43:42,14,09,1, 12.0,1,1, -1.949, 10348.686, 466.317, 53058.067 25/04/11,01:43:42,15,09,1, 12.0,1,1, -1.949, 10348.681, 466.332, 53058.040 25/04/11,01:43:42,16,09,1, 12.0,1,1, -1.949, 10348.671, 466.355, 53058.025 25/04/11,01:43:42,17,09,1, 12.0,1,1, -1.949, 10348.673, 466.352, 53058.085 25/04/11,01:43:42,18,09,1, 12.0,1,1, -1.949, 10348.656, 466.331, 53058.064 25/04/11,01:43:42,19,09,1, 12.0,1,1, -1.949, 10348.652, 466.380, 53058.027 25/04/11,01:43:43,00,09,1, 11.8,1,1, -1.950, 10348.651, 466.380, 53058.027 25/04/11,01:43:43,01,09,1, 11.8,1,1, -1.950, 10348.645, 466.392, 53058.072 25/04/11,01:43:43,02,09,1, 11.8,1,1, -1.950, 10348.646, 466.419, 53058.070 25/04/11,01:43:43,03,09,1, 11.8,1,1, -1.950, 10348.620, 466.419, 53058.052 25/04/11,01:43:43,04,09,1, 11.8,1,1, -1.950, 10348.631, 466.424, 53058.083 25/04/11,01:43:43,05,09,1, 11.8,1,1, -1.950, 10348.622, 466.453, 53058.100 25/04/11,01:43:43,06,09,1, 11.8,1,1, -1.950, 10348.626, 466.467, 53058.287 25/04/11,01:43:43,07,09,1, 11.8,1,1, -1.950, 10348.622, 466.453, 53058.010 25/04/11,01:43:43,08,09,1, 11.8,1,1, -1.950, 10348.612, 466.486, 53058.038 25/04/11,01:43:43,09,09,1, 11.8,1,1, -1.950, 10348.590, 466.461, 53058.061 25/04/11,01:43:43,10,09,1, 11.8,1,1, -1.950, 10348.584, 466.493, 53057.983 25/04/11,01:43:43,11,09,1, 11.8,1,1, -1.950, 10348.555, 466.507, 53058.067 25/04/11,01:43:43,12,09,1, 11.8,1,1, -1.950, 10348.599, 466.503, 53058.085 25/04/11,01:43:43,13,09,1, 11.8,1,1, -1.950, 10348.580, 466.533, 53058.060 25/04/11,01:43:43,14,09,1, 11.8,1,1, -1.950, 10348.558, 466.520, 53058.062 25/04/11,01:43:43,15,09,1, 11.8,1,1, -1.950, 10348.543, 466.527, 53058.110 25/04/11,01:43:43,16,09,1, 11.8,1,1, -1.950, 10348.547, 466.564, 53058.078 25/04/11,01:43:43,17,09,1, 11.8,1,1, -1.950, 10348.521, 466.562, 53058.101 25/04/11,01:43:43,18,09,1, 11.8,1,1, -1.950, 10348.525, 466.593, 53058.077 25/04/11,01:43:43,19,09,1, 11.8,1,1, -1.950, 10348.526, 466.587, 53058.095 25/04/11,01:43:44,00,09,1, 12.0,1,1, -1.948, 10348.526, 466.587, 53058.095 25/04/11,01:43:44,01,09,1, 12.0,1,1, -1.948, 10348.490, 466.608, 53058.048 25/04/11,01:43:44,02,09,1, 12.0,1,1, -1.948, 10348.495, 466.602, 53058.122 25/04/11,01:43:44,03,09,1, 12.0,1,1, -1.948, 10348.512, 466.623, 53058.107 25/04/11,01:43:44,04,09,1, 12.0,1,1, -1.948, 10348.486, 466.623, 53058.100 25/04/11,01:43:44,05,09,1, 12.0,1,1, -1.948, 10348.475, 466.665, 53058.120 25/04/11,01:43:44,06,09,1, 12.0,1,1, -1.948, 10348.457, 466.667, 53058.153 25/04/11,01:43:44,07,09,1, 12.0,1,1, -1.948, 10348.458, 466.659, 53058.150 25/04/11,01:43:44,08,09,1, 12.0,1,1, -1.948, 10348.458, 466.688, 53058.110 25/04/11,01:43:44,09,09,1, 12.0,1,1, -1.948, 10348.449, 466.696, 53058.118 25/04/11,01:43:44,10,09,1, 12.0,1,1, -1.948, 10348.427, 466.675, 53058.135 25/04/11,01:43:44,11,09,1, 12.0,1,1, -1.948, 10348.443, 466.697, 53058.122 25/04/11,01:43:44,12,09,1, 12.0,1,1, -1.948, 10348.439, 466.713, 53058.126 25/04/11,01:43:44,13,09,1, 12.0,1,1, -1.948, 10348.413, 466.738, 53058.122 25/04/11,01:43:44,14,09,1, 12.0,1,1, -1.948, 10348.403, 466.729, 53058.113 25/04/11,01:43:44,15,09,1, 12.0,1,1, -1.948, 10348.394, 466.728, 53058.141 25/04/11,01:43:44,16,09,1, 12.0,1,1, -1.948, 10348.405, 466.788, 53058.107 25/04/11,01:43:44,17,09,1, 12.0,1,1, -1.948, 10348.390, 466.777, 53058.133 25/04/11,01:43:44,18,09,1, 12.0,1,1, -1.948, 10348.370, 466.799, 53058.113 25/04/11,01:43:44,19,09,1, 12.0,1,1, -1.948, 10348.373, 466.820, 53058.152 25/04/11,01:43:45,00,09,1, 11.8,1,1, -1.946, 10348.368, 466.820, 53058.152 25/04/11,01:43:45,01,09,1, 11.8,1,1, -1.946, 10348.353, 466.792, 53058.087 25/04/11,01:43:45,02,09,1, 11.8,1,1, -1.946, 10348.348, 466.837, 53058.102 25/04/11,01:43:45,03,09,1, 11.8,1,1, -1.946, 10348.324, 466.853, 53058.154 25/04/11,01:43:45,04,09,1, 11.8,1,1, -1.946, 10348.329, 466.868, 53058.172 25/04/11,01:43:45,05,09,1, 11.8,1,1, -1.946, 10348.323, 466.870, 53058.182 25/04/11,01:43:45,06,09,1, 11.8,1,1, -1.946, 10348.277, 466.882, 53058.178 25/04/11,01:43:45,07,09,1, 11.8,1,1, -1.946, 10348.275, 466.914, 53058.173 25/04/11,01:43:45,08,09,1, 11.8,1,1, -1.946, 10348.243, 466.894, 53058.166 25/04/11,01:43:45,09,09,1, 11.8,1,1, -1.946, 10348.239, 466.906, 53058.155 25/04/11,01:43:45,10,09,1, 11.8,1,1, -1.946, 10348.262, 466.944, 53058.169 25/04/11,01:43:45,11,09,1, 11.8,1,1, -1.946, 10348.228, 466.933, 53058.180 25/04/11,01:43:45,12,09,1, 11.8,1,1, -1.946, 10348.240, 466.939, 53058.180 25/04/11,01:43:45,13,09,1, 11.8,1,1, -1.946, 10348.219, 466.961, 53058.158 25/04/11,01:43:45,14,09,1, 11.8,1,1, -1.946, 10348.214, 466.954, 53058.183 25/04/11,01:43:45,15,09,1, 11.8,1,1, -1.946, 10348.190, 467.002, 53058.159 25/04/11,01:43:45,16,09,1, 11.8,1,1, -1.946, 10348.172, 467.000, 53058.214 25/04/11,01:43:45,17,09,1, 11.8,1,1, -1.946, 10348.187, 467.031, 53058.181 25/04/11,01:43:45,18,09,1, 11.8,1,1, -1.946, 10348.181, 467.012, 53058.141 25/04/11,01:43:45,19,09,1, 11.8,1,1, -1.946, 10348.156, 467.063, 53058.198 25/04/11,01:43:46,00,09,1, 11.9,1,1, -1.946, 10348.151, 467.063, 53058.198 25/04/11,01:43:46,01,09,1, 11.9,1,1, -1.946, 10348.132, 467.059, 53058.188 25/04/11,01:43:46,02,09,1, 11.9,1,1, -1.946, 10348.128, 467.088, 53058.184 25/04/11,01:43:46,03,09,1, 11.9,1,1, -1.946, 10348.097, 467.080, 53058.180 25/04/11,01:43:46,04,09,1, 11.9,1,1, -1.946, 10348.111, 467.097, 53058.213 25/04/11,01:43:46,05,09,1, 11.9,1,1, -1.946, 10348.094, 467.120, 53058.196 25/04/11,01:43:46,06,09,1, 11.9,1,1, -1.946, 10348.072, 467.123, 53058.183 25/04/11,01:43:46,07,09,1, 11.9,1,1, -1.946, 10348.063, 467.129, 53058.191 25/04/11,01:43:46,08,09,1, 11.9,1,1, -1.946, 10348.063, 467.160, 53058.198 25/04/11,01:43:46,09,09,1, 11.9,1,1, -1.946, 10348.070, 467.142, 53058.236 25/04/11,01:43:46,10,09,1, 11.9,1,1, -1.946, 10348.025, 467.171, 53058.210 25/04/11,01:43:46,11,09,1, 11.9,1,1, -1.946, 10348.019, 467.160, 53058.099 25/04/11,01:43:46,12,09,1, 11.9,1,1, -1.946, 10348.078, 467.205, 53058.262 25/04/11,01:43:46,13,09,1, 11.9,1,1, -1.946, 10348.035, 467.178, 53058.170 25/04/11,01:43:46,14,09,1, 11.9,1,1, -1.946, 10348.041, 467.210, 53058.200 25/04/11,01:43:46,15,09,1, 11.9,1,1, -1.946, 10348.020, 467.224, 53058.258 25/04/11,01:43:46,16,09,1, 11.9,1,1, -1.946, 10347.997, 467.262, 53058.223 25/04/11,01:43:46,17,09,1, 11.9,1,1, -1.946, 10347.973, 467.254, 53058.239 25/04/11,01:43:46,18,09,1, 11.9,1,1, -1.946, 10347.975, 467.274, 53058.224 25/04/11,01:43:46,19,09,1, 11.9,1,1, -1.946, 10347.969, 467.267, 53058.189 25/04/11,01:43:47,00,09,1, 11.9,1,1, -1.946, 10347.967, 467.267, 53058.189 25/04/11,01:43:47,01,09,1, 11.9,1,1, -1.946, 10347.952, 467.298, 53058.199 25/04/11,01:43:47,02,09,1, 11.9,1,1, -1.946, 10347.937, 467.297, 53058.186 25/04/11,01:43:47,03,09,1, 11.9,1,1, -1.946, 10347.942, 467.322, 53058.213 25/04/11,01:43:47,04,09,1, 11.9,1,1, -1.946, 10347.918, 467.322, 53058.191 25/04/11,01:43:47,05,09,1, 11.9,1,1, -1.946, 10347.904, 467.335, 53058.264 25/04/11,01:43:47,06,09,1, 11.9,1,1, -1.946, 10347.910, 467.354, 53058.237 25/04/11,01:43:47,07,09,1, 11.9,1,1, -1.946, 10347.904, 467.397, 53058.240 25/04/11,01:43:47,08,09,1, 11.9,1,1, -1.946, 10347.883, 467.388, 53058.288 25/04/11,01:43:47,09,09,1, 11.9,1,1, -1.946, 10347.870, 467.371, 53058.291 25/04/11,01:43:47,10,09,1, 11.9,1,1, -1.946, 10347.860, 467.395, 53058.268 25/04/11,01:43:47,11,09,1, 11.9,1,1, -1.946, 10347.868, 467.422, 53058.259 25/04/11,01:43:47,12,09,1, 11.9,1,1, -1.946, 10347.870, 467.385, 53058.228 25/04/11,01:43:47,13,09,1, 11.9,1,1, -1.946, 10347.882, 467.411, 53058.251 25/04/11,01:43:47,14,09,1, 11.9,1,1, -1.946, 10347.834, 467.417, 53058.223 25/04/11,01:43:47,15,09,1, 11.9,1,1, -1.946, 10347.870, 467.429, 53058.286 25/04/11,01:43:47,16,09,1, 11.9,1,1, -1.946, 10347.840, 467.441, 53058.265 25/04/11,01:43:47,17,09,1, 11.9,1,1, -1.946, 10347.819, 467.433, 53058.268 25/04/11,01:43:47,18,09,1, 11.9,1,1, -1.946, 10347.802, 467.446, 53058.247 25/04/11,01:43:47,19,09,1, 11.9,1,1, -1.946, 10347.811, 467.471, 53058.269 25/04/11,01:43:48,00,09,1, 11.8,1,1, -1.945, 10347.809, 467.471, 53058.269 25/04/11,01:43:48,01,09,1, 11.8,1,1, -1.945, 10347.808, 467.483, 53058.231 25/04/11,01:43:48,02,09,1, 11.8,1,1, -1.945, 10347.791, 467.492, 53058.256 25/04/11,01:43:48,03,09,1, 11.8,1,1, -1.945, 10347.801, 467.522, 53058.238 25/04/11,01:43:48,04,09,1, 11.8,1,1, -1.945, 10347.764, 467.526, 53058.284 25/04/11,01:43:48,05,09,1, 11.8,1,1, -1.945, 10347.761, 467.511, 53058.241 25/04/11,01:43:48,06,09,1, 11.8,1,1, -1.945, 10347.757, 467.547, 53058.252 25/04/11,01:43:48,07,09,1, 11.8,1,1, -1.945, 10347.761, 467.564, 53058.279 25/04/11,01:43:48,08,09,1, 11.8,1,1, -1.945, 10347.744, 467.552, 53058.293 25/04/11,01:43:48,09,09,1, 11.8,1,1, -1.945, 10347.723, 467.546, 53058.286 25/04/11,01:43:48,10,09,1, 11.8,1,1, -1.945, 10347.713, 467.563, 53058.258 25/04/11,01:43:48,11,09,1, 11.8,1,1, -1.945, 10347.690, 467.593, 53058.291 25/04/11,01:43:48,12,09,1, 11.8,1,1, -1.945, 10347.716, 467.601, 53058.265 25/04/11,01:43:48,13,09,1, 11.8,1,1, -1.945, 10347.688, 467.607, 53058.282 25/04/11,01:43:48,14,09,1, 11.8,1,1, -1.945, 10347.701, 467.631, 53058.235 25/04/11,01:43:48,15,09,1, 11.8,1,1, -1.945, 10347.687, 467.627, 53058.282 25/04/11,01:43:48,16,09,1, 11.8,1,1, -1.945, 10347.697, 467.626, 53058.297 25/04/11,01:43:48,17,09,1, 11.8,1,1, -1.945, 10347.696, 467.634, 53058.288 25/04/11,01:43:48,18,09,1, 11.8,1,1, -1.945, 10347.674, 467.629, 53058.291 25/04/11,01:43:48,19,09,1, 11.8,1,1, -1.945, 10347.682, 467.670, 53058.252 25/04/11,01:43:49,00,09,1, 11.9,1,1, -1.951, 10347.675, 467.670, 53058.252 25/04/11,01:43:49,01,09,1, 11.9,1,1, -1.951, 10347.652, 467.684, 53058.313 25/04/11,01:43:49,02,09,1, 11.9,1,1, -1.951, 10347.647, 467.682, 53058.323 25/04/11,01:43:49,03,09,1, 11.9,1,1, -1.951, 10347.647, 467.709, 53058.279 25/04/11,01:43:49,04,09,1, 11.9,1,1, -1.951, 10347.666, 467.710, 53058.318 25/04/11,01:43:49,05,09,1, 11.9,1,1, -1.951, 10347.648, 467.728, 53058.315 25/04/11,01:43:49,06,09,1, 11.9,1,1, -1.951, 10347.663, 467.724, 53058.311 25/04/11,01:43:49,07,09,1, 11.9,1,1, -1.951, 10347.650, 467.733, 53058.261 25/04/11,01:43:49,08,09,1, 11.9,1,1, -1.951, 10347.634, 467.753, 53058.254 25/04/11,01:43:49,09,09,1, 11.9,1,1, -1.951, 10347.624, 467.754, 53058.316 25/04/11,01:43:49,10,09,1, 11.9,1,1, -1.951, 10347.644, 467.765, 53058.366 25/04/11,01:43:49,11,09,1, 11.9,1,1, -1.951, 10347.627, 467.756, 53058.321 25/04/11,01:43:49,12,09,1, 11.9,1,1, -1.951, 10347.638, 467.788, 53058.328 25/04/11,01:43:49,13,09,1, 11.9,1,1, -1.951, 10347.612, 467.786, 53058.284 25/04/11,01:43:49,14,09,1, 11.9,1,1, -1.951, 10347.616, 467.819, 53058.346 25/04/11,01:43:49,15,09,1, 11.9,1,1, -1.951, 10347.610, 467.826, 53058.332 25/04/11,01:43:49,16,09,1, 11.9,1,1, -1.951, 10347.605, 467.848, 53058.350 25/04/11,01:43:49,17,09,1, 11.9,1,1, -1.951, 10347.603, 467.834, 53058.300 25/04/11,01:43:49,18,09,1, 11.9,1,1, -1.951, 10347.595, 467.860, 53058.301 25/04/11,01:43:49,19,09,1, 11.9,1,1, -1.951, 10347.598, 467.867, 53058.290 25/04/11,01:43:50,00,09,1, 11.9,1,1, -1.949, 10347.592, 467.867, 53058.290 25/04/11,01:43:50,01,09,1, 11.9,1,1, -1.949, 10347.603, 467.887, 53058.300 25/04/11,01:43:50,02,09,1, 11.9,1,1, -1.949, 10347.594, 467.883, 53058.324 25/04/11,01:43:50,03,09,1, 11.9,1,1, -1.949, 10347.567, 467.920, 53058.305 25/04/11,01:43:50,04,09,1, 11.9,1,1, -1.949, 10347.593, 467.926, 53058.362 25/04/11,01:43:50,05,09,1, 11.9,1,1, -1.949, 10347.576, 467.938, 53058.332 25/04/11,01:43:50,06,09,1, 11.9,1,1, -1.949, 10347.593, 467.956, 53058.333 25/04/11,01:43:50,07,09,1, 11.9,1,1, -1.949, 10347.577, 467.953, 53058.334 25/04/11,01:43:50,08,09,1, 11.9,1,1, -1.949, 10347.562, 467.984, 53058.347 25/04/11,01:43:50,09,09,1, 11.9,1,1, -1.949, 10347.565, 468.003, 53058.322 25/04/11,01:43:50,10,09,1, 11.9,1,1, -1.949, 10347.552, 467.993, 53058.335 25/04/11,01:43:50,11,09,1, 11.9,1,1, -1.949, 10347.553, 468.022, 53058.318 25/04/11,01:43:50,12,09,1, 11.9,1,1, -1.949, 10347.538, 468.039, 53058.241 25/04/11,01:43:50,13,09,1, 11.9,1,1, -1.949, 10347.533, 468.054, 53058.417 25/04/11,01:43:50,14,09,1, 11.9,1,1, -1.949, 10347.539, 468.084, 53058.405 25/04/11,01:43:50,15,09,1, 11.9,1,1, -1.949, 10347.538, 468.082, 53058.371 25/04/11,01:43:50,16,09,1, 11.9,1,1, -1.949, 10347.534, 468.086, 53058.383 25/04/11,01:43:50,17,09,1, 11.9,1,1, -1.949, 10347.518, 468.108, 53058.354 25/04/11,01:43:50,18,09,1, 11.9,1,1, -1.949, 10347.511, 468.116, 53058.372 25/04/11,01:43:50,19,09,1, 11.9,1,1, -1.949, 10347.542, 468.120, 53058.354 25/04/11,01:43:51,00,09,1, 12.0,1,1, -1.950, 10347.542, 468.120, 53058.354 25/04/11,01:43:51,01,09,1, 12.0,1,1, -1.950, 10347.505, 468.134, 53058.384 25/04/11,01:43:51,02,09,1, 12.0,1,1, -1.950, 10347.494, 468.167, 53058.398 25/04/11,01:43:51,03,09,1, 12.0,1,1, -1.950, 10347.501, 468.156, 53058.403 25/04/11,01:43:51,04,09,1, 12.0,1,1, -1.950, 10347.512, 468.205, 53058.349 25/04/11,01:43:51,05,09,1, 12.0,1,1, -1.950, 10347.503, 468.200, 53058.585 25/04/11,01:43:51,06,09,1, 12.0,1,1, -1.950, 10347.512, 468.199, 53058.275 25/04/11,01:43:51,07,09,1, 12.0,1,1, -1.950, 10347.447, 468.228, 53058.337 25/04/11,01:43:51,08,09,1, 12.0,1,1, -1.950, 10347.446, 468.228, 53058.339 25/04/11,01:43:51,09,09,1, 12.0,1,1, -1.950, 10347.452, 468.265, 53058.384 25/04/11,01:43:51,10,09,1, 12.0,1,1, -1.950, 10347.436, 468.236, 53058.397 25/04/11,01:43:51,11,09,1, 12.0,1,1, -1.950, 10347.445, 468.280, 53058.367 25/04/11,01:43:51,12,09,1, 12.0,1,1, -1.950, 10347.418, 468.249, 53058.344 25/04/11,01:43:51,13,09,1, 12.0,1,1, -1.950, 10347.432, 468.289, 53058.381 25/04/11,01:43:51,14,09,1, 12.0,1,1, -1.950, 10347.425, 468.299, 53058.403 25/04/11,01:43:51,15,09,1, 12.0,1,1, -1.950, 10347.426, 468.294, 53058.410 25/04/11,01:43:51,16,09,1, 12.0,1,1, -1.950, 10347.426, 468.296, 53058.395 25/04/11,01:43:51,17,09,1, 12.0,1,1, -1.950, 10347.417, 468.323, 53058.431 25/04/11,01:43:51,18,09,1, 12.0,1,1, -1.950, 10347.377, 468.310, 53058.395 25/04/11,01:43:51,19,09,1, 12.0,1,1, -1.950, 10347.384, 468.334, 53058.389 25/04/11,01:43:52,00,09,1, 11.9,1,1, -1.948, 10347.383, 468.334, 53058.389 25/04/11,01:43:52,01,09,1, 11.9,1,1, -1.948, 10347.368, 468.345, 53058.404 25/04/11,01:43:52,02,09,1, 11.9,1,1, -1.948, 10347.365, 468.350, 53058.367 25/04/11,01:43:52,03,09,1, 11.9,1,1, -1.948, 10347.382, 468.378, 53058.403 25/04/11,01:43:52,04,09,1, 11.9,1,1, -1.948, 10347.360, 468.356, 53058.376 25/04/11,01:43:52,05,09,1, 11.9,1,1, -1.948, 10347.365, 468.387, 53058.395 25/04/11,01:43:52,06,09,1, 11.9,1,1, -1.948, 10347.370, 468.371, 53058.330 25/04/11,01:43:52,07,09,1, 11.9,1,1, -1.948, 10347.331, 468.386, 53058.369 25/04/11,01:43:52,08,09,1, 11.9,1,1, -1.948, 10347.314, 468.390, 53058.361 25/04/11,01:43:52,09,09,1, 11.9,1,1, -1.948, 10347.317, 468.405, 53058.374 25/04/11,01:43:52,10,09,1, 11.9,1,1, -1.948, 10347.316, 468.416, 53058.368 25/04/11,01:43:52,11,09,1, 11.9,1,1, -1.948, 10347.318, 468.401, 53058.398 25/04/11,01:43:52,12,09,1, 11.9,1,1, -1.948, 10347.282, 468.419, 53058.355 25/04/11,01:43:52,13,09,1, 11.9,1,1, -1.948, 10347.272, 468.422, 53058.355 25/04/11,01:43:52,14,09,1, 11.9,1,1, -1.948, 10347.264, 468.414, 53058.354 25/04/11,01:43:52,15,09,1, 11.9,1,1, -1.948, 10347.258, 468.436, 53058.339 25/04/11,01:43:52,16,09,1, 11.9,1,1, -1.948, 10347.263, 468.436, 53058.347 25/04/11,01:43:52,17,09,1, 11.9,1,1, -1.948, 10347.238, 468.427, 53058.359 25/04/11,01:43:52,18,09,1, 11.9,1,1, -1.948, 10347.223, 468.429, 53058.341 25/04/11,01:43:52,19,09,1, 11.9,1,1, -1.948, 10347.241, 468.449, 53058.358 25/04/11,01:43:53,00,09,1, 11.9,1,1, -1.953, 10347.233, 468.449, 53058.358 25/04/11,01:43:53,01,09,1, 11.9,1,1, -1.953, 10347.203, 468.452, 53058.366 25/04/11,01:43:53,02,09,1, 11.9,1,1, -1.953, 10347.184, 468.428, 53058.315 25/04/11,01:43:53,03,09,1, 11.9,1,1, -1.953, 10347.166, 468.448, 53058.346 25/04/11,01:43:53,04,09,1, 11.9,1,1, -1.953, 10347.192, 468.444, 53058.371 25/04/11,01:43:53,05,09,1, 11.9,1,1, -1.953, 10347.153, 468.416, 53058.367 25/04/11,01:43:53,06,09,1, 11.9,1,1, -1.953, 10347.154, 468.446, 53058.301 25/04/11,01:43:53,07,09,1, 11.9,1,1, -1.953, 10347.135, 468.460, 53058.329 25/04/11,01:43:53,08,09,1, 11.9,1,1, -1.953, 10347.128, 468.459, 53058.323 25/04/11,01:43:53,09,09,1, 11.9,1,1, -1.953, 10347.092, 468.469, 53058.347 25/04/11,01:43:53,10,09,1, 11.9,1,1, -1.953, 10347.080, 468.454, 53058.366 25/04/11,01:43:53,11,09,1, 11.9,1,1, -1.953, 10347.085, 468.482, 53058.357 25/04/11,01:43:53,12,09,1, 11.9,1,1, -1.953, 10347.072, 468.461, 53058.345 25/04/11,01:43:53,13,09,1, 11.9,1,1, -1.953, 10347.075, 468.471, 53058.341 25/04/11,01:43:53,14,09,1, 11.9,1,1, -1.953, 10347.056, 468.467, 53058.309 25/04/11,01:43:53,15,09,1, 11.9,1,1, -1.953, 10347.006, 468.476, 53058.272 25/04/11,01:43:53,16,09,1, 11.9,1,1, -1.953, 10347.044, 468.479, 53058.337 25/04/11,01:43:53,17,09,1, 11.9,1,1, -1.953, 10347.031, 468.470, 53058.291 25/04/11,01:43:53,18,09,1, 11.9,1,1, -1.953, 10346.990, 468.485, 53058.288 25/04/11,01:43:53,19,09,1, 11.9,1,1, -1.953, 10346.973, 468.460, 53058.333 25/04/11,01:43:54,00,09,1, 12.0,1,1, -1.949, 10346.966, 468.460, 53058.333 25/04/11,01:43:54,01,09,1, 12.0,1,1, -1.949, 10346.974, 468.482, 53058.314 25/04/11,01:43:54,02,09,1, 12.0,1,1, -1.949, 10346.954, 468.467, 53058.353 25/04/11,01:43:54,03,09,1, 12.0,1,1, -1.949, 10346.943, 468.480, 53058.343 25/04/11,01:43:54,04,09,1, 12.0,1,1, -1.949, 10346.916, 468.493, 53058.324 25/04/11,01:43:54,05,09,1, 12.0,1,1, -1.949, 10346.901, 468.482, 53058.332 25/04/11,01:43:54,06,09,1, 12.0,1,1, -1.949, 10346.904, 468.456, 53058.333 25/04/11,01:43:54,07,09,1, 12.0,1,1, -1.949, 10346.892, 468.432, 53058.281 25/04/11,01:43:54,08,09,1, 12.0,1,1, -1.949, 10346.878, 468.495, 53058.328 25/04/11,01:43:54,09,09,1, 12.0,1,1, -1.949, 10346.881, 468.492, 53058.293 25/04/11,01:43:54,10,09,1, 12.0,1,1, -1.949, 10346.851, 468.469, 53058.321 25/04/11,01:43:54,11,09,1, 12.0,1,1, -1.949, 10346.864, 468.474, 53058.264 25/04/11,01:43:54,12,09,1, 12.0,1,1, -1.949, 10346.834, 468.464, 53058.303 25/04/11,01:43:54,13,09,1, 12.0,1,1, -1.949, 10346.855, 468.442, 53058.293 25/04/11,01:43:54,14,09,1, 12.0,1,1, -1.949, 10346.831, 468.461, 53058.310 25/04/11,01:43:54,15,09,1, 12.0,1,1, -1.949, 10346.814, 468.473, 53058.334 25/04/11,01:43:54,16,09,1, 12.0,1,1, -1.949, 10346.805, 468.468, 53058.280 25/04/11,01:43:54,17,09,1, 12.0,1,1, -1.949, 10346.789, 468.443, 53058.289 25/04/11,01:43:54,18,09,1, 12.0,1,1, -1.949, 10346.771, 468.452, 53058.317 25/04/11,01:43:54,19,09,1, 12.0,1,1, -1.949, 10346.791, 468.480, 53058.267 25/04/11,01:43:55,00,09,1, 12.0,1,1, -1.950, 10346.791, 468.480, 53058.267 25/04/11,01:43:55,01,09,1, 12.0,1,1, -1.950, 10346.750, 468.470, 53058.279 25/04/11,01:43:55,02,09,1, 12.0,1,1, -1.950, 10346.736, 468.428, 53058.309 25/04/11,01:43:55,03,09,1, 12.0,1,1, -1.950, 10346.749, 468.474, 53058.284 25/04/11,01:43:55,04,09,1, 12.0,1,1, -1.950, 10346.746, 468.451, 53058.258 25/04/11,01:43:55,05,09,1, 12.0,1,1, -1.950, 10346.697, 468.433, 53058.280 25/04/11,01:43:55,06,09,1, 12.0,1,1, -1.950, 10346.710, 468.448, 53058.295 25/04/11,01:43:55,07,09,1, 12.0,1,1, -1.950, 10346.726, 468.442, 53058.093 25/04/11,01:43:55,08,09,1, 12.0,1,1, -1.950, 10346.728, 468.449, 53058.288 25/04/11,01:43:55,09,09,1, 12.0,1,1, -1.950, 10346.716, 468.463, 53058.262 25/04/11,01:43:55,10,09,1, 12.0,1,1, -1.950, 10346.699, 468.422, 53058.262 25/04/11,01:43:55,11,09,1, 12.0,1,1, -1.950, 10346.661, 468.467, 53058.302 25/04/11,01:43:55,12,09,1, 12.0,1,1, -1.950, 10346.687, 468.445, 53058.291 25/04/11,01:43:55,13,09,1, 12.0,1,1, -1.950, 10346.662, 468.457, 53058.241 25/04/11,01:43:55,14,09,1, 12.0,1,1, -1.950, 10346.673, 468.448, 53058.264 25/04/11,01:43:55,15,09,1, 12.0,1,1, -1.950, 10346.658, 468.436, 53058.284 25/04/11,01:43:55,16,09,1, 12.0,1,1, -1.950, 10346.642, 468.439, 53058.234 25/04/11,01:43:55,17,09,1, 12.0,1,1, -1.950, 10346.652, 468.420, 53058.280 25/04/11,01:43:55,18,09,1, 12.0,1,1, -1.950, 10346.631, 468.421, 53058.259 25/04/11,01:43:55,19,09,1, 12.0,1,1, -1.950, 10346.644, 468.426, 53058.264 25/04/11,01:43:56,00,09,1, 12.1,1,1, -1.950, 10346.640, 468.426, 53058.264 25/04/11,01:43:56,01,09,1, 12.1,1,1, -1.950, 10346.644, 468.421, 53058.233 25/04/11,01:43:56,02,09,1, 12.1,1,1, -1.950, 10346.622, 468.409, 53058.261 25/04/11,01:43:56,03,09,1, 12.1,1,1, -1.950, 10346.609, 468.413, 53058.265 25/04/11,01:43:56,04,09,1, 12.1,1,1, -1.950, 10346.608, 468.413, 53058.234 25/04/11,01:43:56,05,09,1, 12.1,1,1, -1.950, 10346.585, 468.432, 53058.214 25/04/11,01:43:56,06,09,1, 12.1,1,1, -1.950, 10346.608, 468.405, 53058.235 25/04/11,01:43:56,07,09,1, 12.1,1,1, -1.950, 10346.611, 468.426, 53058.219 25/04/11,01:43:56,08,09,1, 12.1,1,1, -1.950, 10346.590, 468.403, 53058.285 25/04/11,01:43:56,09,09,1, 12.1,1,1, -1.950, 10346.571, 468.385, 53058.189 25/04/11,01:43:56,10,09,1, 12.1,1,1, -1.950, 10346.591, 468.419, 53058.212 25/04/11,01:43:56,11,09,1, 12.1,1,1, -1.950, 10346.580, 468.396, 53058.216 25/04/11,01:43:56,12,09,1, 12.1,1,1, -1.950, 10346.556, 468.410, 53058.238 25/04/11,01:43:56,13,09,1, 12.1,1,1, -1.950, 10346.566, 468.408, 53058.216 25/04/11,01:43:56,14,09,1, 12.1,1,1, -1.950, 10346.568, 468.392, 53058.227 25/04/11,01:43:56,15,09,1, 12.1,1,1, -1.950, 10346.544, 468.417, 53058.244 25/04/11,01:43:56,16,09,1, 12.1,1,1, -1.950, 10346.565, 468.408, 53058.224 25/04/11,01:43:56,17,09,1, 12.1,1,1, -1.950, 10346.569, 468.414, 53058.216 25/04/11,01:43:56,18,09,1, 12.1,1,1, -1.950, 10346.570, 468.454, 53058.228 25/04/11,01:43:56,19,09,1, 12.1,1,1, -1.950, 10346.556, 468.402, 53058.227 25/04/11,01:43:57,00,09,1, 11.9,1,1, -1.946, 10346.549, 468.402, 53058.227 25/04/11,01:43:57,01,09,1, 11.9,1,1, -1.946, 10346.552, 468.418, 53058.195 25/04/11,01:43:57,02,09,1, 11.9,1,1, -1.946, 10346.562, 468.413, 53058.282 25/04/11,01:43:57,03,09,1, 11.9,1,1, -1.946, 10346.539, 468.430, 53058.307 25/04/11,01:43:57,04,09,1, 11.9,1,1, -1.946, 10346.528, 468.410, 53058.307 25/04/11,01:43:57,05,09,1, 11.9,1,1, -1.946, 10346.547, 468.428, 53058.329 25/04/11,01:43:57,06,09,1, 11.9,1,1, -1.946, 10346.524, 468.437, 53058.321 25/04/11,01:43:57,07,09,1, 11.9,1,1, -1.946, 10346.530, 468.430, 53058.311 25/04/11,01:43:57,08,09,1, 11.9,1,1, -1.946, 10346.511, 468.452, 53058.342 25/04/11,01:43:57,09,09,1, 11.9,1,1, -1.946, 10346.521, 468.434, 53058.285 25/04/11,01:43:57,10,09,1, 11.9,1,1, -1.946, 10346.521, 468.430, 53058.329 25/04/11,01:43:57,11,09,1, 11.9,1,1, -1.946, 10346.495, 468.462, 53058.277 25/04/11,01:43:57,12,09,1, 11.9,1,1, -1.946, 10346.496, 468.467, 53058.296 25/04/11,01:43:57,13,09,1, 11.9,1,1, -1.946, 10346.511, 468.504, 53058.610 25/04/11,01:43:57,14,09,1, 11.9,1,1, -1.946, 10346.528, 468.471, 53058.217 25/04/11,01:43:57,15,09,1, 11.9,1,1, -1.946, 10346.504, 468.489, 53058.226 25/04/11,01:43:57,16,09,1, 11.9,1,1, -1.946, 10346.523, 468.487, 53058.248 25/04/11,01:43:57,17,09,1, 11.9,1,1, -1.946, 10346.510, 468.502, 53058.317 25/04/11,01:43:57,18,09,1, 11.9,1,1, -1.946, 10346.476, 468.483, 53058.299 25/04/11,01:43:57,19,09,1, 11.9,1,1, -1.946, 10346.489, 468.509, 53058.307 25/04/11,01:43:58,00,09,1, 11.9,1,1, -1.943, 10346.482, 468.509, 53058.307 25/04/11,01:43:58,01,09,1, 11.9,1,1, -1.943, 10346.463, 468.521, 53058.323 25/04/11,01:43:58,02,09,1, 11.9,1,1, -1.943, 10346.471, 468.520, 53058.302 25/04/11,01:43:58,03,09,1, 11.9,1,1, -1.943, 10346.472, 468.528, 53058.323 25/04/11,01:43:58,04,09,1, 11.9,1,1, -1.943, 10346.453, 468.539, 53058.313 25/04/11,01:43:58,05,09,1, 11.9,1,1, -1.943, 10346.494, 468.560, 53058.303 25/04/11,01:43:58,06,09,1, 11.9,1,1, -1.943, 10346.461, 468.553, 53058.309 25/04/11,01:43:58,07,09,1, 11.9,1,1, -1.943, 10346.449, 468.560, 53058.310 25/04/11,01:43:58,08,09,1, 11.9,1,1, -1.943, 10346.480, 468.565, 53058.296 25/04/11,01:43:58,09,09,1, 11.9,1,1, -1.943, 10346.467, 468.555, 53058.027 25/04/11,01:43:58,10,09,1, 11.9,1,1, -1.943, 10346.420, 468.596, 53058.262 25/04/11,01:43:58,11,09,1, 11.9,1,1, -1.943, 10346.431, 468.578, 53058.293 25/04/11,01:43:58,12,09,1, 11.9,1,1, -1.943, 10346.429, 468.592, 53058.322 25/04/11,01:43:58,13,09,1, 11.9,1,1, -1.943, 10346.440, 468.612, 53058.345 25/04/11,01:43:58,14,09,1, 11.9,1,1, -1.943, 10346.435, 468.620, 53058.322 25/04/11,01:43:58,15,09,1, 11.9,1,1, -1.943, 10346.423, 468.615, 53058.360 25/04/11,01:43:58,16,09,1, 11.9,1,1, -1.943, 10346.431, 468.623, 53058.332 25/04/11,01:43:58,17,09,1, 11.9,1,1, -1.943, 10346.436, 468.618, 53058.342 25/04/11,01:43:58,18,09,1, 11.9,1,1, -1.943, 10346.417, 468.651, 53058.354 25/04/11,01:43:58,19,09,1, 11.9,1,1, -1.943, 10346.408, 468.641, 53058.329 25/04/11,01:43:59,00,09,1, 11.8,1,1, -1.949, 10346.407, 468.641, 53058.329 25/04/11,01:43:59,01,09,1, 11.8,1,1, -1.949, 10346.427, 468.685, 53058.328 25/04/11,01:43:59,02,09,1, 11.8,1,1, -1.949, 10346.388, 468.681, 53058.323 25/04/11,01:43:59,03,09,1, 11.8,1,1, -1.949, 10346.374, 468.688, 53058.317 25/04/11,01:43:59,04,09,1, 11.8,1,1, -1.949, 10346.405, 468.685, 53058.287 25/04/11,01:43:59,05,09,1, 11.8,1,1, -1.949, 10346.383, 468.739, 53058.356 25/04/11,01:43:59,06,09,1, 11.8,1,1, -1.949, 10346.380, 468.718, 53058.377 25/04/11,01:43:59,07,09,1, 11.8,1,1, -1.949, 10346.375, 468.712, 53058.330 25/04/11,01:43:59,08,09,1, 11.8,1,1, -1.949, 10346.335, 468.733, 53058.402 25/04/11,01:43:59,09,09,1, 11.8,1,1, -1.949, 10346.398, 468.743, 53058.394 25/04/11,01:43:59,10,09,1, 11.8,1,1, -1.949, 10346.327, 468.753, 53058.431 25/04/11,01:43:59,11,09,1, 11.8,1,1, -1.949, 10346.375, 468.707, 53058.372 25/04/11,01:43:59,12,09,1, 11.8,1,1, -1.949, 10346.350, 468.758, 53058.403 25/04/11,01:43:59,13,09,1, 11.8,1,1, -1.949, 10346.351, 468.765, 53058.357 25/04/11,01:43:59,14,09,1, 11.8,1,1, -1.949, 10346.355, 468.770, 53058.365 25/04/11,01:43:59,15,09,1, 11.8,1,1, -1.949, 10346.367, 468.764, 53058.343 25/04/11,01:43:59,16,09,1, 11.8,1,1, -1.949, 10346.350, 468.786, 53058.362 25/04/11,01:43:59,17,09,1, 11.8,1,1, -1.949, 10346.354, 468.797, 53058.321 25/04/11,01:43:59,18,09,1, 11.8,1,1, -1.949, 10346.341, 468.776, 53058.311 25/04/11,01:43:59,19,09,1, 11.8,1,1, -1.949, 10346.298, 468.816, 53058.592 25/04/11,01:44:00,00,09,1, 11.9,1,1, -1.951, 10346.298, 468.816, 53058.592 25/04/11,01:44:00,01,09,1, 11.9,1,1, -1.951, 10346.341, 468.802, 53058.332 25/04/11,01:44:00,02,09,1, 11.9,1,1, -1.951, 10346.330, 468.825, 53058.348 25/04/11,01:44:00,03,09,1, 11.9,1,1, -1.951, 10346.317, 468.823, 53058.307 25/04/11,01:44:00,04,09,1, 11.9,1,1, -1.951, 10346.324, 468.833, 53058.225 25/04/11,01:44:00,05,09,1, 11.9,1,1, -1.951, 10346.309, 468.833, 53058.246 25/04/11,01:44:00,06,09,1, 11.9,1,1, -1.951, 10346.308, 468.847, 53058.265 25/04/11,01:44:00,07,09,1, 11.9,1,1, -1.951, 10346.275, 468.845, 53058.250 25/04/11,01:44:00,08,09,1, 11.9,1,1, -1.951, 10346.280, 468.839, 53058.270 25/04/11,01:44:00,09,09,1, 11.9,1,1, -1.951, 10346.312, 468.865, 53058.252 25/04/11,01:44:00,10,09,1, 11.9,1,1, -1.951, 10346.310, 468.852, 53058.281 25/04/11,01:44:00,11,09,1, 11.9,1,1, -1.951, 10346.292, 468.868, 53058.269 25/04/11,01:44:00,12,09,1, 11.9,1,1, -1.951, 10346.309, 468.852, 53058.263 25/04/11,01:44:00,13,09,1, 11.9,1,1, -1.951, 10346.280, 468.870, 53058.269 25/04/11,01:44:00,14,09,1, 11.9,1,1, -1.951, 10346.278, 468.872, 53058.278 25/04/11,01:44:00,15,09,1, 11.9,1,1, -1.951, 10346.282, 468.890, 53058.256 25/04/11,01:44:00,16,09,1, 11.9,1,1, -1.951, 10346.282, 468.904, 53058.276 25/04/11,01:44:00,17,09,1, 11.9,1,1, -1.951, 10346.284, 468.882, 53058.192 25/04/11,01:44:00,18,09,1, 11.9,1,1, -1.951, 10346.275, 468.930, 53058.249 25/04/11,01:44:00,19,09,1, 11.9,1,1, -1.951, 10346.280, 468.909, 53058.232 25/04/11,01:44:01,00,08,1, 12.0,1,1, -1.950, 10346.273, 468.909, 53058.232 25/04/11,01:44:01,01,08,1, 12.0,1,1, -1.950, 10346.258, 468.917, 53058.246 25/04/11,01:44:01,02,08,1, 12.0,1,1, -1.950, 10346.254, 468.933, 53058.260 25/04/11,01:44:01,03,08,1, 12.0,1,1, -1.950, 10346.238, 468.913, 53058.274 25/04/11,01:44:01,04,08,1, 12.0,1,1, -1.950, 10346.227, 468.942, 53058.281 25/04/11,01:44:01,05,08,1, 12.0,1,1, -1.950, 10346.227, 468.937, 53058.259 25/04/11,01:44:01,06,08,1, 12.0,1,1, -1.950, 10346.231, 468.956, 53058.301 25/04/11,01:44:01,07,08,1, 12.0,1,1, -1.950, 10346.206, 468.938, 53058.206 25/04/11,01:44:01,08,08,1, 12.0,1,1, -1.950, 10346.207, 468.958, 53058.266 25/04/11,01:44:01,09,08,1, 12.0,1,1, -1.950, 10346.222, 468.967, 53058.284 25/04/11,01:44:01,10,08,1, 12.0,1,1, -1.950, 10346.211, 468.981, 53058.252 25/04/11,01:44:01,11,08,1, 12.0,1,1, -1.950, 10346.210, 468.985, 53058.246 25/04/11,01:44:01,12,08,1, 12.0,1,1, -1.950, 10346.213, 468.955, 53058.257 25/04/11,01:44:01,13,08,1, 12.0,1,1, -1.950, 10346.213, 468.978, 53058.266 25/04/11,01:44:01,14,08,1, 12.0,1,1, -1.950, 10346.194, 468.990, 53058.240 25/04/11,01:44:01,15,08,1, 12.0,1,1, -1.950, 10346.149, 468.997, 53058.266 25/04/11,01:44:01,16,08,1, 12.0,1,1, -1.950, 10346.190, 468.988, 53058.256 25/04/11,01:44:01,17,08,1, 12.0,1,1, -1.950, 10346.190, 468.988, 53058.286 25/04/11,01:44:01,18,08,1, 12.0,1,1, -1.950, 10346.181, 468.985, 53058.311 25/04/11,01:44:01,19,08,1, 12.0,1,1, -1.950, 10346.167, 468.975, 53058.104 25/04/11,01:44:02,00,08,1, 12.0,1,1, -1.950, 10346.165, 468.975, 53058.104 25/04/11,01:44:02,01,08,1, 12.0,1,1, -1.950, 10346.149, 468.999, 53058.298 25/04/11,01:44:02,02,08,1, 12.0,1,1, -1.950, 10346.139, 469.020, 53058.267 25/04/11,01:44:02,03,08,1, 12.0,1,1, -1.950, 10346.147, 469.014, 53058.284 25/04/11,01:44:02,04,08,1, 12.0,1,1, -1.950, 10346.160, 468.999, 53058.266 25/04/11,01:44:02,05,08,1, 12.0,1,1, -1.950, 10346.147, 469.012, 53058.287 25/04/11,01:44:02,06,08,1, 12.0,1,1, -1.950, 10346.132, 469.025, 53058.230 25/04/11,01:44:02,07,08,1, 12.0,1,1, -1.950, 10346.123, 469.012, 53058.243 25/04/11,01:44:02,08,08,1, 12.0,1,1, -1.950, 10346.131, 469.040, 53058.267 25/04/11,01:44:02,09,08,1, 12.0,1,1, -1.950, 10346.147, 469.039, 53058.295 25/04/11,01:44:02,10,08,1, 12.0,1,1, -1.950, 10346.153, 469.019, 53058.289 25/04/11,01:44:02,11,08,1, 12.0,1,1, -1.950, 10346.138, 469.025, 53058.323 25/04/11,01:44:02,12,08,1, 12.0,1,1, -1.950, 10346.156, 469.020, 53058.259 25/04/11,01:44:02,13,08,1, 12.0,1,1, -1.950, 10346.116, 469.022, 53058.244 25/04/11,01:44:02,14,08,1, 12.0,1,1, -1.950, 10346.118, 469.034, 53058.307 25/04/11,01:44:02,15,08,1, 12.0,1,1, -1.950, 10346.089, 469.026, 53058.244 25/04/11,01:44:02,16,08,1, 12.0,1,1, -1.950, 10346.105, 469.046, 53058.255 25/04/11,01:44:02,17,08,1, 12.0,1,1, -1.950, 10346.113, 469.031, 53058.233 25/04/11,01:44:02,18,08,1, 12.0,1,1, -1.950, 10346.093, 469.044, 53058.242 25/04/11,01:44:02,19,08,1, 12.0,1,1, -1.950, 10346.100, 469.042, 53058.264 25/04/11,01:44:03,00,08,1, 11.9,1,1, -1.948, 10346.098, 469.042, 53058.264 25/04/11,01:44:03,01,08,1, 11.9,1,1, -1.948, 10346.108, 469.058, 53058.209 25/04/11,01:44:03,02,08,1, 11.9,1,1, -1.948, 10346.075, 469.044, 53058.252 25/04/11,01:44:03,03,08,1, 11.9,1,1, -1.948, 10346.071, 469.047, 53058.254 25/04/11,01:44:03,04,08,1, 11.9,1,1, -1.948, 10346.074, 469.043, 53058.286 25/04/11,01:44:03,05,08,1, 11.9,1,1, -1.948, 10346.051, 469.061, 53058.279 25/04/11,01:44:03,06,08,1, 11.9,1,1, -1.948, 10346.042, 469.060, 53058.242 25/04/11,01:44:03,07,08,1, 11.9,1,1, -1.948, 10346.042, 469.058, 53058.299 25/04/11,01:44:03,08,08,1, 11.9,1,1, -1.948, 10346.033, 469.045, 53058.246 25/04/11,01:44:03,09,08,1, 11.9,1,1, -1.948, 10346.033, 469.020, 53058.241 25/04/11,01:44:03,10,08,1, 11.9,1,1, -1.948, 10346.056, 469.045, 53058.303 25/04/11,01:44:03,11,08,1, 11.9,1,1, -1.948, 10346.044, 469.045, 53058.285 25/04/11,01:44:03,12,08,1, 11.9,1,1, -1.948, 10346.053, 469.036, 53058.270 25/04/11,01:44:03,13,08,1, 11.9,1,1, -1.948, 10346.036, 469.045, 53058.257 25/04/11,01:44:03,14,08,1, 11.9,1,1, -1.948, 10346.042, 469.064, 53058.242 25/04/11,01:44:03,15,08,1, 11.9,1,1, -1.948, 10346.009, 469.047, 53058.263 25/04/11,01:44:03,16,08,1, 11.9,1,1, -1.948, 10346.028, 469.068, 53058.217 25/04/11,01:44:03,17,08,1, 11.9,1,1, -1.948, 10346.041, 469.051, 53058.116 25/04/11,01:44:03,18,08,1, 11.9,1,1, -1.948, 10346.023, 469.071, 53058.262 25/04/11,01:44:03,19,08,1, 11.9,1,1, -1.948, 10346.035, 469.061, 53058.214 25/04/11,01:44:04,00,08,1, 12.0,1,1, -1.951, 10346.031, 469.061, 53058.214 25/04/11,01:44:04,01,08,1, 12.0,1,1, -1.951, 10346.011, 469.067, 53058.251 25/04/11,01:44:04,02,08,1, 12.0,1,1, -1.951, 10346.016, 469.077, 53058.216 25/04/11,01:44:04,03,08,1, 12.0,1,1, -1.951, 10346.005, 469.070, 53058.225 25/04/11,01:44:04,04,08,1, 12.0,1,1, -1.951, 10345.998, 469.060, 53058.240 25/04/11,01:44:04,05,08,1, 12.0,1,1, -1.951, 10346.024, 469.092, 53058.245 25/04/11,01:44:04,06,08,1, 12.0,1,1, -1.951, 10346.027, 469.067, 53058.206 25/04/11,01:44:04,07,08,1, 12.0,1,1, -1.951, 10346.013, 469.057, 53058.217 25/04/11,01:44:04,08,08,1, 12.0,1,1, -1.951, 10345.985, 469.060, 53058.238 25/04/11,01:44:04,09,08,1, 12.0,1,1, -1.951, 10346.011, 469.051, 53058.247 25/04/11,01:44:04,10,08,1, 12.0,1,1, -1.951, 10346.005, 469.082, 53058.229 25/04/11,01:44:04,11,08,1, 12.0,1,1, -1.951, 10346.003, 469.086, 53058.221 25/04/11,01:44:04,12,08,1, 12.0,1,1, -1.951, 10345.997, 469.088, 53058.283 25/04/11,01:44:04,13,08,1, 12.0,1,1, -1.951, 10346.006, 469.120, 53058.263 25/04/11,01:44:04,14,08,1, 12.0,1,1, -1.951, 10345.986, 469.103, 53058.248 25/04/11,01:44:04,15,08,1, 12.0,1,1, -1.951, 10345.997, 469.096, 53058.255 25/04/11,01:44:04,16,08,1, 12.0,1,1, -1.951, 10345.987, 469.102, 53058.260 25/04/11,01:44:04,17,08,1, 12.0,1,1, -1.951, 10346.027, 469.110, 53058.253 25/04/11,01:44:04,18,08,1, 12.0,1,1, -1.951, 10345.993, 469.112, 53058.222 25/04/11,01:44:04,19,08,1, 12.0,1,1, -1.951, 10346.017, 469.119, 53058.255 25/04/11,01:44:05,00,08,1, 11.9,1,1, -1.949, 10346.014, 469.119, 53058.255 25/04/11,01:44:05,01,08,1, 11.9,1,1, -1.949, 10346.008, 469.104, 53058.270 25/04/11,01:44:05,02,08,1, 11.9,1,1, -1.949, 10346.029, 469.139, 53058.270 25/04/11,01:44:05,03,08,1, 11.9,1,1, -1.949, 10346.007, 469.137, 53058.232 25/04/11,01:44:05,04,08,1, 11.9,1,1, -1.949, 10345.990, 469.124, 53058.260 25/04/11,01:44:05,05,08,1, 11.9,1,1, -1.949, 10345.999, 469.134, 53058.262 25/04/11,01:44:05,06,08,1, 11.9,1,1, -1.949, 10346.011, 469.148, 53058.260 25/04/11,01:44:05,07,08,1, 11.9,1,1, -1.949, 10346.017, 469.162, 53058.262 25/04/11,01:44:05,08,08,1, 11.9,1,1, -1.949, 10346.028, 469.167, 53058.222 25/04/11,01:44:05,09,08,1, 11.9,1,1, -1.949, 10346.005, 469.182, 53058.274 25/04/11,01:44:05,10,08,1, 11.9,1,1, -1.949, 10346.017, 469.161, 53058.286 25/04/11,01:44:05,11,08,1, 11.9,1,1, -1.949, 10346.025, 469.183, 53058.276 25/04/11,01:44:05,12,08,1, 11.9,1,1, -1.949, 10346.026, 469.190, 53058.259 25/04/11,01:44:05,13,08,1, 11.9,1,1, -1.949, 10346.012, 469.185, 53058.274 25/04/11,01:44:05,14,08,1, 11.9,1,1, -1.949, 10346.027, 469.208, 53058.258 25/04/11,01:44:05,15,08,1, 11.9,1,1, -1.949, 10346.040, 469.176, 53058.265 25/04/11,01:44:05,16,08,1, 11.9,1,1, -1.949, 10346.046, 469.197, 53058.154 25/04/11,01:44:05,17,08,1, 11.9,1,1, -1.949, 10346.017, 469.219, 53058.339 25/04/11,01:44:05,18,08,1, 11.9,1,1, -1.949, 10346.027, 469.191, 53058.307 25/04/11,01:44:05,19,08,1, 11.9,1,1, -1.949, 10346.028, 469.211, 53058.250 25/04/11,01:44:06,00,09,1, 11.9,1,1, -1.950, 10346.023, 469.211, 53058.250 25/04/11,01:44:06,01,09,1, 11.9,1,1, -1.950, 10346.045, 469.202, 53058.293 25/04/11,01:44:06,02,09,1, 11.9,1,1, -1.950, 10346.043, 469.233, 53058.305 25/04/11,01:44:06,03,09,1, 11.9,1,1, -1.950, 10346.046, 469.219, 53058.284 25/04/11,01:44:06,04,09,1, 11.9,1,1, -1.950, 10346.065, 469.258, 53058.282 25/04/11,01:44:06,05,09,1, 11.9,1,1, -1.950, 10346.065, 469.239, 53058.260 25/04/11,01:44:06,06,09,1, 11.9,1,1, -1.950, 10346.070, 469.258, 53058.318 25/04/11,01:44:06,07,09,1, 11.9,1,1, -1.950, 10346.082, 469.260, 53058.263 25/04/11,01:44:06,08,09,1, 11.9,1,1, -1.950, 10346.063, 469.244, 53058.253 25/04/11,01:44:06,09,09,1, 11.9,1,1, -1.950, 10346.083, 469.257, 53058.302 25/04/11,01:44:06,10,09,1, 11.9,1,1, -1.950, 10346.065, 469.263, 53058.289 25/04/11,01:44:06,11,09,1, 11.9,1,1, -1.950, 10346.070, 469.266, 53058.274 25/04/11,01:44:06,12,09,1, 11.9,1,1, -1.950, 10346.089, 469.256, 53058.295 25/04/11,01:44:06,13,09,1, 11.9,1,1, -1.950, 10346.093, 469.270, 53058.292 25/04/11,01:44:06,14,09,1, 11.9,1,1, -1.950, 10346.096, 469.265, 53058.294 25/04/11,01:44:06,15,09,1, 11.9,1,1, -1.950, 10346.103, 469.274, 53058.278 25/04/11,01:44:06,16,09,1, 11.9,1,1, -1.950, 10346.087, 469.303, 53058.281 25/04/11,01:44:06,17,09,1, 11.9,1,1, -1.950, 10346.118, 469.284, 53058.269 25/04/11,01:44:06,18,09,1, 11.9,1,1, -1.950, 10346.101, 469.277, 53058.238 25/04/11,01:44:06,19,09,1, 11.9,1,1, -1.950, 10346.100, 469.291, 53058.271 25/04/11,01:44:07,00,09,1, 11.9,1,1, -1.954, 10346.098, 469.291, 53058.271 25/04/11,01:44:07,01,09,1, 11.9,1,1, -1.954, 10346.114, 469.316, 53058.245 25/04/11,01:44:07,02,09,1, 11.9,1,1, -1.954, 10346.144, 469.335, 53058.254 25/04/11,01:44:07,03,09,1, 11.9,1,1, -1.954, 10346.162, 469.309, 53058.263 25/04/11,01:44:07,04,09,1, 11.9,1,1, -1.954, 10346.146, 469.310, 53058.245 25/04/11,01:44:07,05,09,1, 11.9,1,1, -1.954, 10346.176, 469.317, 53058.290 25/04/11,01:44:07,06,09,1, 11.9,1,1, -1.954, 10346.176, 469.326, 53058.244 25/04/11,01:44:07,07,09,1, 11.9,1,1, -1.954, 10346.166, 469.336, 53058.331 25/04/11,01:44:07,08,09,1, 11.9,1,1, -1.954, 10346.150, 469.345, 53058.269 25/04/11,01:44:07,09,09,1, 11.9,1,1, -1.954, 10346.142, 469.344, 53058.268 25/04/11,01:44:07,10,09,1, 11.9,1,1, -1.954, 10346.179, 469.371, 53058.308 25/04/11,01:44:07,11,09,1, 11.9,1,1, -1.954, 10346.204, 469.340, 53058.128 25/04/11,01:44:07,12,09,1, 11.9,1,1, -1.954, 10346.234, 469.353, 53058.292 25/04/11,01:44:07,13,09,1, 11.9,1,1, -1.954, 10346.188, 469.390, 53058.333 25/04/11,01:44:07,14,09,1, 11.9,1,1, -1.954, 10346.234, 469.370, 53058.310 25/04/11,01:44:07,15,09,1, 11.9,1,1, -1.954, 10346.235, 469.392, 53058.284 25/04/11,01:44:07,16,09,1, 11.9,1,1, -1.954, 10346.241, 469.389, 53058.286 25/04/11,01:44:07,17,09,1, 11.9,1,1, -1.954, 10346.243, 469.404, 53058.287 25/04/11,01:44:07,18,09,1, 11.9,1,1, -1.954, 10346.236, 469.408, 53058.288 25/04/11,01:44:07,19,09,1, 11.9,1,1, -1.954, 10346.240, 469.413, 53058.303 25/04/11,01:44:08,00,09,1, 12.0,1,1, -1.950, 10346.231, 469.413, 53058.303 25/04/11,01:44:08,01,09,1, 12.0,1,1, -1.950, 10346.251, 469.432, 53058.331 25/04/11,01:44:08,02,09,1, 12.0,1,1, -1.950, 10346.256, 469.422, 53058.290 25/04/11,01:44:08,03,09,1, 12.0,1,1, -1.950, 10346.250, 469.438, 53058.302 25/04/11,01:44:08,04,09,1, 12.0,1,1, -1.950, 10346.276, 469.443, 53058.329 25/04/11,01:44:08,05,09,1, 12.0,1,1, -1.950, 10346.264, 469.461, 53058.282 25/04/11,01:44:08,06,09,1, 12.0,1,1, -1.950, 10346.283, 469.479, 53058.329 25/04/11,01:44:08,07,09,1, 12.0,1,1, -1.950, 10346.295, 469.467, 53058.331 25/04/11,01:44:08,08,09,1, 12.0,1,1, -1.950, 10346.290, 469.458, 53058.302 25/04/11,01:44:08,09,09,1, 12.0,1,1, -1.950, 10346.300, 469.468, 53058.318 25/04/11,01:44:08,10,09,1, 12.0,1,1, -1.950, 10346.304, 469.462, 53058.362 25/04/11,01:44:08,11,09,1, 12.0,1,1, -1.950, 10346.302, 469.476, 53058.330 25/04/11,01:44:08,12,09,1, 12.0,1,1, -1.950, 10346.317, 469.463, 53058.275 25/04/11,01:44:08,13,09,1, 12.0,1,1, -1.950, 10346.337, 469.507, 53058.273 25/04/11,01:44:08,14,09,1, 12.0,1,1, -1.950, 10346.319, 469.513, 53058.294 25/04/11,01:44:08,15,09,1, 12.0,1,1, -1.950, 10346.346, 469.507, 53058.269 25/04/11,01:44:08,16,09,1, 12.0,1,1, -1.950, 10346.341, 469.530, 53058.317 25/04/11,01:44:08,17,09,1, 12.0,1,1, -1.950, 10346.371, 469.525, 53058.277 25/04/11,01:44:08,18,09,1, 12.0,1,1, -1.950, 10346.361, 469.548, 53058.300 25/04/11,01:44:08,19,09,1, 12.0,1,1, -1.950, 10346.345, 469.542, 53058.423 25/04/11,01:44:09,00,09,1, 12.0,1,1, -1.952, 10346.340, 469.542, 53058.423 25/04/11,01:44:09,01,09,1, 12.0,1,1, -1.952, 10346.395, 469.552, 53058.286 25/04/11,01:44:09,02,09,1, 12.0,1,1, -1.952, 10346.414, 469.551, 53058.245 25/04/11,01:44:09,03,09,1, 12.0,1,1, -1.952, 10346.395, 469.566, 53058.304 25/04/11,01:44:09,04,09,1, 12.0,1,1, -1.952, 10346.421, 469.553, 53058.339 25/04/11,01:44:09,05,09,1, 12.0,1,1, -1.952, 10346.443, 469.587, 53058.324 25/04/11,01:44:09,06,09,1, 12.0,1,1, -1.952, 10346.433, 469.589, 53058.333 25/04/11,01:44:09,07,09,1, 12.0,1,1, -1.952, 10346.435, 469.577, 53058.294 25/04/11,01:44:09,08,09,1, 12.0,1,1, -1.952, 10346.418, 469.598, 53058.290 25/04/11,01:44:09,09,09,1, 12.0,1,1, -1.952, 10346.434, 469.615, 53058.284 25/04/11,01:44:09,10,09,1, 12.0,1,1, -1.952, 10346.429, 469.605, 53058.322 25/04/11,01:44:09,11,09,1, 12.0,1,1, -1.952, 10346.470, 469.592, 53058.301 25/04/11,01:44:09,12,09,1, 12.0,1,1, -1.952, 10346.456, 469.617, 53058.312 25/04/11,01:44:09,13,09,1, 12.0,1,1, -1.952, 10346.476, 469.646, 53058.314 25/04/11,01:44:09,14,09,1, 12.0,1,1, -1.952, 10346.501, 469.638, 53058.305 25/04/11,01:44:09,15,09,1, 12.0,1,1, -1.952, 10346.464, 469.642, 53058.278 25/04/11,01:44:09,16,09,1, 12.0,1,1, -1.952, 10346.512, 469.630, 53058.281 25/04/11,01:44:09,17,09,1, 12.0,1,1, -1.952, 10346.503, 469.647, 53058.263 25/04/11,01:44:09,18,09,1, 12.0,1,1, -1.952, 10346.502, 469.651, 53058.315 25/04/11,01:44:09,19,09,1, 12.0,1,1, -1.952, 10346.525, 469.656, 53058.298 25/04/11,01:44:10,00,09,1, 11.9,1,1, -1.953, 10346.524, 469.656, 53058.298 25/04/11,01:44:10,01,09,1, 11.9,1,1, -1.953, 10346.511, 469.655, 53058.308 25/04/11,01:44:10,02,09,1, 11.9,1,1, -1.953, 10346.538, 469.664, 53058.242 25/04/11,01:44:10,03,09,1, 11.9,1,1, -1.953, 10346.506, 469.677, 53058.310 25/04/11,01:44:10,04,09,1, 11.9,1,1, -1.953, 10346.553, 469.698, 53058.251 25/04/11,01:44:10,05,09,1, 11.9,1,1, -1.953, 10346.534, 469.701, 53058.287 25/04/11,01:44:10,06,09,1, 11.9,1,1, -1.953, 10346.542, 469.721, 53058.307 25/04/11,01:44:10,07,09,1, 11.9,1,1, -1.953, 10346.548, 469.708, 53058.258 25/04/11,01:44:10,08,09,1, 11.9,1,1, -1.953, 10346.546, 469.728, 53058.272 25/04/11,01:44:10,09,09,1, 11.9,1,1, -1.953, 10346.562, 469.727, 53058.291 25/04/11,01:44:10,10,09,1, 11.9,1,1, -1.953, 10346.549, 469.733, 53058.317 25/04/11,01:44:10,11,09,1, 11.9,1,1, -1.953, 10346.564, 469.729, 53058.319 25/04/11,01:44:10,12,09,1, 11.9,1,1, -1.953, 10346.541, 469.741, 53058.280 25/04/11,01:44:10,13,09,1, 11.9,1,1, -1.953, 10346.579, 469.747, 53058.318 25/04/11,01:44:10,14,09,1, 11.9,1,1, -1.953, 10346.584, 469.751, 53058.286 25/04/11,01:44:10,15,09,1, 11.9,1,1, -1.953, 10346.547, 469.755, 53058.304 25/04/11,01:44:10,16,09,1, 11.9,1,1, -1.953, 10346.586, 469.740, 53058.267 25/04/11,01:44:10,17,09,1, 11.9,1,1, -1.953, 10346.555, 469.766, 53058.309 25/04/11,01:44:10,18,09,1, 11.9,1,1, -1.953, 10346.558, 469.764, 53058.323 25/04/11,01:44:10,19,09,1, 11.9,1,1, -1.953, 10346.580, 469.775, 53058.308 25/04/11,01:44:11,00,09,1, 12.0,1,1, -1.953, 10346.574, 469.775, 53058.308 25/04/11,01:44:11,01,09,1, 12.0,1,1, -1.953, 10346.567, 469.808, 53058.378 25/04/11,01:44:11,02,09,1, 12.0,1,1, -1.953, 10346.539, 469.804, 53058.293 25/04/11,01:44:11,03,09,1, 12.0,1,1, -1.953, 10346.570, 469.810, 53058.316 25/04/11,01:44:11,04,09,1, 12.0,1,1, -1.953, 10346.576, 469.808, 53058.309 25/04/11,01:44:11,05,09,1, 12.0,1,1, -1.953, 10346.573, 469.837, 53058.302 25/04/11,01:44:11,06,09,1, 12.0,1,1, -1.953, 10346.548, 469.816, 53058.374 25/04/11,01:44:11,07,09,1, 12.0,1,1, -1.953, 10346.571, 469.836, 53058.282 25/04/11,01:44:11,08,09,1, 12.0,1,1, -1.953, 10346.560, 469.865, 53058.340 25/04/11,01:44:11,09,09,1, 12.0,1,1, -1.953, 10346.566, 469.848, 53058.301 25/04/11,01:44:11,10,09,1, 12.0,1,1, -1.953, 10346.566, 469.842, 53058.314 25/04/11,01:44:11,11,09,1, 12.0,1,1, -1.953, 10346.560, 469.832, 53058.310 25/04/11,01:44:11,12,09,1, 12.0,1,1, -1.953, 10346.559, 469.860, 53058.329 25/04/11,01:44:11,13,09,1, 12.0,1,1, -1.953, 10346.553, 469.845, 53058.323 25/04/11,01:44:11,14,09,1, 12.0,1,1, -1.953, 10346.543, 469.866, 53058.349 25/04/11,01:44:11,15,09,1, 12.0,1,1, -1.953, 10346.567, 469.863, 53058.306 25/04/11,01:44:11,16,09,1, 12.0,1,1, -1.953, 10346.559, 469.880, 53058.333 25/04/11,01:44:11,17,09,1, 12.0,1,1, -1.953, 10346.567, 469.879, 53058.327 25/04/11,01:44:11,18,09,1, 12.0,1,1, -1.953, 10346.541, 469.872, 53058.323 25/04/11,01:44:11,19,09,1, 12.0,1,1, -1.953, 10346.535, 469.883, 53058.317 25/04/11,01:44:12,00,09,1, 11.9,1,1, -1.950, 10346.532, 469.883, 53058.317 25/04/11,01:44:12,01,09,1, 11.9,1,1, -1.950, 10346.534, 469.892, 53058.278 25/04/11,01:44:12,02,09,1, 11.9,1,1, -1.950, 10346.502, 469.905, 53058.338 25/04/11,01:44:12,03,09,1, 11.9,1,1, -1.950, 10346.519, 469.892, 53058.303 25/04/11,01:44:12,04,09,1, 11.9,1,1, -1.950, 10346.497, 469.895, 53058.353 25/04/11,01:44:12,05,09,1, 11.9,1,1, -1.950, 10346.516, 469.933, 53058.355 25/04/11,01:44:12,06,09,1, 11.9,1,1, -1.950, 10346.516, 469.924, 53058.287 25/04/11,01:44:12,07,09,1, 11.9,1,1, -1.950, 10346.518, 469.901, 53058.346 25/04/11,01:44:12,08,09,1, 11.9,1,1, -1.950, 10346.508, 469.919, 53058.291 25/04/11,01:44:12,09,09,1, 11.9,1,1, -1.950, 10346.487, 469.941, 53058.366 25/04/11,01:44:12,10,09,1, 11.9,1,1, -1.950, 10346.496, 469.934, 53058.334 25/04/11,01:44:12,11,09,1, 11.9,1,1, -1.950, 10346.501, 469.953, 53058.337 25/04/11,01:44:12,12,09,1, 11.9,1,1, -1.950, 10346.484, 469.927, 53058.345 25/04/11,01:44:12,13,09,1, 11.9,1,1, -1.950, 10346.498, 469.930, 53058.366 25/04/11,01:44:12,14,09,1, 11.9,1,1, -1.950, 10346.459, 469.945, 53058.377 25/04/11,01:44:12,15,09,1, 11.9,1,1, -1.950, 10346.469, 469.938, 53058.354 25/04/11,01:44:12,16,09,1, 11.9,1,1, -1.950, 10346.485, 469.949, 53058.314 25/04/11,01:44:12,17,09,1, 11.9,1,1, -1.950, 10346.454, 469.958, 53058.322 25/04/11,01:44:12,18,09,1, 11.9,1,1, -1.950, 10346.469, 469.952, 53058.311 25/04/11,01:44:12,19,09,1, 11.9,1,1, -1.950, 10346.459, 469.956, 53058.274 25/04/11,01:44:13,00,10,1, 11.9,1,1, -1.950, 10346.457, 469.956, 53058.274 25/04/11,01:44:13,01,10,1, 11.9,1,1, -1.950, 10346.458, 469.961, 53058.292 25/04/11,01:44:13,02,10,1, 11.9,1,1, -1.950, 10346.416, 469.961, 53058.320 25/04/11,01:44:13,03,10,1, 11.9,1,1, -1.950, 10346.446, 469.964, 53058.285 25/04/11,01:44:13,04,10,1, 11.9,1,1, -1.950, 10346.449, 469.958, 53058.364 25/04/11,01:44:13,05,10,1, 11.9,1,1, -1.950, 10346.404, 469.975, 53058.351 25/04/11,01:44:13,06,10,1, 11.9,1,1, -1.950, 10346.437, 469.963, 53058.306 25/04/11,01:44:13,07,10,1, 11.9,1,1, -1.950, 10346.427, 469.956, 53058.329 25/04/11,01:44:13,08,10,1, 11.9,1,1, -1.950, 10346.395, 469.954, 53058.337 25/04/11,01:44:13,09,10,1, 11.9,1,1, -1.950, 10346.433, 469.992, 53058.327 25/04/11,01:44:13,10,10,1, 11.9,1,1, -1.950, 10346.404, 469.989, 53058.308 25/04/11,01:44:13,11,10,1, 11.9,1,1, -1.950, 10346.423, 469.986, 53058.349 25/04/11,01:44:13,12,10,1, 11.9,1,1, -1.950, 10346.412, 469.985, 53058.319 25/04/11,01:44:13,13,10,1, 11.9,1,1, -1.950, 10346.410, 469.978, 53058.324 25/04/11,01:44:13,14,10,1, 11.9,1,1, -1.950, 10346.438, 469.997, 53058.313 25/04/11,01:44:13,15,10,1, 11.9,1,1, -1.950, 10346.419, 469.986, 53058.311 25/04/11,01:44:13,16,10,1, 11.9,1,1, -1.950, 10346.396, 469.964, 53058.313 25/04/11,01:44:13,17,10,1, 11.9,1,1, -1.950, 10346.408, 469.966, 53058.300 25/04/11,01:44:13,18,10,1, 11.9,1,1, -1.950, 10346.406, 469.988, 53058.338 25/04/11,01:44:13,19,10,1, 11.9,1,1, -1.950, 10346.432, 469.981, 53058.315 25/04/11,01:44:14,00,09,1, 11.9,1,1, -1.951, 10346.432, 469.981, 53058.315 25/04/11,01:44:14,01,09,1, 11.9,1,1, -1.951, 10346.379, 470.002, 53058.327 25/04/11,01:44:14,02,09,1, 11.9,1,1, -1.951, 10346.413, 469.988, 53058.360 25/04/11,01:44:14,03,09,1, 11.9,1,1, -1.951, 10346.378, 469.985, 53058.338 25/04/11,01:44:14,04,09,1, 11.9,1,1, -1.951, 10346.403, 469.987, 53058.364 25/04/11,01:44:14,05,09,1, 11.9,1,1, -1.951, 10346.411, 470.002, 53058.331 25/04/11,01:44:14,06,09,1, 11.9,1,1, -1.951, 10346.380, 469.998, 53058.310 25/04/11,01:44:14,07,09,1, 11.9,1,1, -1.951, 10346.399, 469.994, 53058.319 25/04/11,01:44:14,08,09,1, 11.9,1,1, -1.951, 10346.404, 469.970, 53058.289 25/04/11,01:44:14,09,09,1, 11.9,1,1, -1.951, 10346.389, 469.987, 53058.331 25/04/11,01:44:14,10,09,1, 11.9,1,1, -1.951, 10346.370, 469.987, 53058.327 25/04/11,01:44:14,11,09,1, 11.9,1,1, -1.951, 10346.411, 470.000, 53058.348 25/04/11,01:44:14,12,09,1, 11.9,1,1, -1.951, 10346.408, 470.002, 53058.324 25/04/11,01:44:14,13,09,1, 11.9,1,1, -1.951, 10346.397, 469.982, 53058.310 25/04/11,01:44:14,14,09,1, 11.9,1,1, -1.951, 10346.385, 470.007, 53058.345 25/04/11,01:44:14,15,09,1, 11.9,1,1, -1.951, 10346.390, 469.996, 53058.310 25/04/11,01:44:14,16,09,1, 11.9,1,1, -1.951, 10346.405, 469.984, 53058.289 25/04/11,01:44:14,17,09,1, 11.9,1,1, -1.951, 10346.408, 469.984, 53058.299 25/04/11,01:44:14,18,09,1, 11.9,1,1, -1.951, 10346.429, 469.995, 53058.282 25/04/11,01:44:14,19,09,1, 11.9,1,1, -1.951, 10346.403, 469.979, 53058.325 25/04/11,01:44:15,00,09,1, 11.9,1,1, -1.950, 10346.398, 469.979, 53058.325 25/04/11,01:44:15,01,09,1, 11.9,1,1, -1.950, 10346.414, 470.000, 53058.316 25/04/11,01:44:15,02,09,1, 11.9,1,1, -1.950, 10346.415, 469.981, 53058.256 25/04/11,01:44:15,03,09,1, 11.9,1,1, -1.950, 10346.425, 469.994, 53058.259 25/04/11,01:44:15,04,09,1, 11.9,1,1, -1.950, 10346.440, 469.974, 53058.305 25/04/11,01:44:15,05,09,1, 11.9,1,1, -1.950, 10346.425, 470.008, 53058.346 25/04/11,01:44:15,06,09,1, 11.9,1,1, -1.950, 10346.437, 469.982, 53058.301 25/04/11,01:44:15,07,09,1, 11.9,1,1, -1.950, 10346.448, 470.002, 53058.311 25/04/11,01:44:15,08,09,1, 11.9,1,1, -1.950, 10346.447, 470.022, 53058.313 25/04/11,01:44:15,09,09,1, 11.9,1,1, -1.950, 10346.474, 469.993, 53058.328 25/04/11,01:44:15,10,09,1, 11.9,1,1, -1.950, 10346.468, 469.979, 53058.317 25/04/11,01:44:15,11,09,1, 11.9,1,1, -1.950, 10346.465, 470.002, 53058.338 25/04/11,01:44:15,12,09,1, 11.9,1,1, -1.950, 10346.466, 469.993, 53058.340 25/04/11,01:44:15,13,09,1, 11.9,1,1, -1.950, 10346.477, 469.994, 53058.285 25/04/11,01:44:15,14,09,1, 11.9,1,1, -1.950, 10346.482, 469.998, 53058.322 25/04/11,01:44:15,15,09,1, 11.9,1,1, -1.950, 10346.485, 469.998, 53058.298 25/04/11,01:44:15,16,09,1, 11.9,1,1, -1.950, 10346.478, 469.995, 53058.309 25/04/11,01:44:15,17,09,1, 11.9,1,1, -1.950, 10346.499, 469.998, 53058.334 25/04/11,01:44:15,18,09,1, 11.9,1,1, -1.950, 10346.461, 470.001, 53058.300 25/04/11,01:44:15,19,09,1, 11.9,1,1, -1.950, 10346.485, 469.977, 53058.309 25/04/11,01:44:16,00,09,1, 11.8,1,1, -1.950, 10346.482, 469.977, 53058.309 25/04/11,01:44:16,01,09,1, 11.8,1,1, -1.950, 10346.511, 469.984, 53058.335 25/04/11,01:44:16,02,09,1, 11.8,1,1, -1.950, 10346.473, 469.993, 53058.276 25/04/11,01:44:16,03,09,1, 11.8,1,1, -1.950, 10346.500, 470.010, 53058.327 25/04/11,01:44:16,04,09,1, 11.8,1,1, -1.950, 10346.494, 469.992, 53058.294 25/04/11,01:44:16,05,09,1, 11.8,1,1, -1.950, 10346.498, 470.001, 53058.273 25/04/11,01:44:16,06,09,1, 11.8,1,1, -1.950, 10346.500, 470.016, 53058.290 25/04/11,01:44:16,07,09,1, 11.8,1,1, -1.950, 10346.519, 469.996, 53058.312 25/04/11,01:44:16,08,09,1, 11.8,1,1, -1.950, 10346.540, 469.982, 53058.298 25/04/11,01:44:16,09,09,1, 11.8,1,1, -1.950, 10346.511, 470.011, 53058.259 25/04/11,01:44:16,10,09,1, 11.8,1,1, -1.950, 10346.536, 469.991, 53058.335 25/04/11,01:44:16,11,09,1, 11.8,1,1, -1.950, 10346.532, 469.974, 53058.303 25/04/11,01:44:16,12,09,1, 11.8,1,1, -1.950, 10346.526, 470.006, 53058.297 25/04/11,01:44:16,13,09,1, 11.8,1,1, -1.950, 10346.541, 469.964, 53058.298 25/04/11,01:44:16,14,09,1, 11.8,1,1, -1.950, 10346.531, 469.981, 53058.325 25/04/11,01:44:16,15,09,1, 11.8,1,1, -1.950, 10346.545, 469.991, 53058.331 25/04/11,01:44:16,16,09,1, 11.8,1,1, -1.950, 10346.549, 469.971, 53058.288 25/04/11,01:44:16,17,09,1, 11.8,1,1, -1.950, 10346.553, 470.008, 53058.293 25/04/11,01:44:16,18,09,1, 11.8,1,1, -1.950, 10346.556, 469.974, 53058.282 25/04/11,01:44:16,19,09,1, 11.8,1,1, -1.950, 10346.578, 469.999, 53058.303 25/04/11,01:44:17,00,08,1, 11.9,1,1, -1.951, 10346.574, 469.999, 53058.303 25/04/11,01:44:17,01,08,1, 11.9,1,1, -1.951, 10346.516, 470.005, 53058.354 25/04/11,01:44:17,02,08,1, 11.9,1,1, -1.951, 10346.572, 469.973, 53058.190 25/04/11,01:44:17,03,08,1, 11.9,1,1, -1.951, 10346.579, 469.964, 53058.373 25/04/11,01:44:17,04,08,1, 11.9,1,1, -1.951, 10346.582, 469.985, 53058.304 25/04/11,01:44:17,05,08,1, 11.9,1,1, -1.951, 10346.564, 469.988, 53058.316 25/04/11,01:44:17,06,08,1, 11.9,1,1, -1.951, 10346.582, 469.960, 53058.295 25/04/11,01:44:17,07,08,1, 11.9,1,1, -1.951, 10346.557, 469.961, 53058.319 25/04/11,01:44:17,08,08,1, 11.9,1,1, -1.951, 10346.566, 469.991, 53058.277 25/04/11,01:44:17,09,08,1, 11.9,1,1, -1.951, 10346.582, 469.953, 53058.306 25/04/11,01:44:17,10,08,1, 11.9,1,1, -1.951, 10346.572, 469.973, 53058.301 25/04/11,01:44:17,11,08,1, 11.9,1,1, -1.951, 10346.578, 469.972, 53058.275 25/04/11,01:44:17,12,08,1, 11.9,1,1, -1.951, 10346.589, 469.950, 53058.303 25/04/11,01:44:17,13,08,1, 11.9,1,1, -1.951, 10346.586, 469.961, 53058.272 25/04/11,01:44:17,14,08,1, 11.9,1,1, -1.951, 10346.569, 469.962, 53058.308 25/04/11,01:44:17,15,08,1, 11.9,1,1, -1.951, 10346.573, 469.946, 53058.256 25/04/11,01:44:17,16,08,1, 11.9,1,1, -1.951, 10346.591, 469.953, 53058.289 25/04/11,01:44:17,17,08,1, 11.9,1,1, -1.951, 10346.578, 469.994, 53058.274 25/04/11,01:44:17,18,08,1, 11.9,1,1, -1.951, 10346.594, 469.981, 53058.262 25/04/11,01:44:17,19,08,1, 11.9,1,1, -1.951, 10346.595, 469.971, 53058.266 25/04/11,01:44:18,00,08,1, 11.9,1,1, -1.951, 10346.590, 469.971, 53058.266 25/04/11,01:44:18,01,08,1, 11.9,1,1, -1.951, 10346.596, 469.982, 53058.243 25/04/11,01:44:18,02,08,1, 11.9,1,1, -1.951, 10346.574, 469.947, 53058.272 25/04/11,01:44:18,03,08,1, 11.9,1,1, -1.951, 10346.591, 469.965, 53058.273 25/04/11,01:44:18,04,08,1, 11.9,1,1, -1.951, 10346.601, 469.952, 53058.238 25/04/11,01:44:18,05,08,1, 11.9,1,1, -1.951, 10346.598, 469.937, 53058.249 25/04/11,01:44:18,06,08,1, 11.9,1,1, -1.951, 10346.598, 469.943, 53058.246 25/04/11,01:44:18,07,08,1, 11.9,1,1, -1.951, 10346.578, 469.948, 53058.275 25/04/11,01:44:18,08,08,1, 11.9,1,1, -1.951, 10346.595, 469.960, 53058.280 25/04/11,01:44:18,09,08,1, 11.9,1,1, -1.951, 10346.587, 469.937, 53058.241 25/04/11,01:44:18,10,08,1, 11.9,1,1, -1.951, 10346.572, 469.940, 53058.200 25/04/11,01:44:18,11,08,1, 11.9,1,1, -1.951, 10346.570, 469.937, 53058.207 25/04/11,01:44:18,12,08,1, 11.9,1,1, -1.951, 10346.559, 469.955, 53058.241 25/04/11,01:44:18,13,08,1, 11.9,1,1, -1.951, 10346.556, 469.940, 53058.236 25/04/11,01:44:18,14,08,1, 11.9,1,1, -1.951, 10346.569, 469.935, 53058.237 25/04/11,01:44:18,15,08,1, 11.9,1,1, -1.951, 10346.561, 469.919, 53058.236 25/04/11,01:44:18,16,08,1, 11.9,1,1, -1.951, 10346.533, 469.908, 53058.223 25/04/11,01:44:18,17,08,1, 11.9,1,1, -1.951, 10346.546, 469.930, 53058.263 25/04/11,01:44:18,18,08,1, 11.9,1,1, -1.951, 10346.546, 469.926, 53058.274 25/04/11,01:44:18,19,08,1, 11.9,1,1, -1.951, 10346.534, 469.906, 53058.249 25/04/11,01:44:19,00,08,1, 11.8,1,1, -1.954, 10346.532, 469.906, 53058.249 25/04/11,01:44:19,01,08,1, 11.8,1,1, -1.954, 10346.541, 469.881, 53058.195 25/04/11,01:44:19,02,08,1, 11.8,1,1, -1.954, 10346.526, 469.879, 53058.199 25/04/11,01:44:19,03,08,1, 11.8,1,1, -1.954, 10346.518, 469.872, 53058.218 25/04/11,01:44:19,04,08,1, 11.8,1,1, -1.954, 10346.542, 469.883, 53058.319 25/04/11,01:44:19,05,08,1, 11.8,1,1, -1.954, 10346.513, 469.880, 53058.193 25/04/11,01:44:19,06,08,1, 11.8,1,1, -1.954, 10346.500, 469.873, 53058.214 25/04/11,01:44:19,07,08,1, 11.8,1,1, -1.954, 10346.485, 469.858, 53058.302 25/04/11,01:44:19,08,08,1, 11.8,1,1, -1.954, 10346.522, 469.868, 53058.171 25/04/11,01:44:19,09,08,1, 11.8,1,1, -1.954, 10346.501, 469.871, 53058.215 25/04/11,01:44:19,10,08,1, 11.8,1,1, -1.954, 10346.492, 469.852, 53058.234 25/04/11,01:44:19,11,08,1, 11.8,1,1, -1.954, 10346.482, 469.825, 53058.215 25/04/11,01:44:19,12,08,1, 11.8,1,1, -1.954, 10346.481, 469.854, 53058.217 25/04/11,01:44:19,13,08,1, 11.8,1,1, -1.954, 10346.482, 469.854, 53058.200 25/04/11,01:44:19,14,08,1, 11.8,1,1, -1.954, 10346.476, 469.850, 53058.261 25/04/11,01:44:19,15,08,1, 11.8,1,1, -1.954, 10346.455, 469.856, 53058.239 25/04/11,01:44:19,16,08,1, 11.8,1,1, -1.954, 10346.477, 469.827, 53058.220 25/04/11,01:44:19,17,08,1, 11.8,1,1, -1.954, 10346.486, 469.837, 53058.200 25/04/11,01:44:19,18,08,1, 11.8,1,1, -1.954, 10346.442, 469.836, 53058.212 25/04/11,01:44:19,19,08,1, 11.8,1,1, -1.954, 10346.471, 469.823, 53058.207 25/04/11,01:44:20,00,08,1, 11.9,1,1, -1.952, 10346.465, 469.823, 53058.207 25/04/11,01:44:20,01,08,1, 11.9,1,1, -1.952, 10346.452, 469.837, 53058.194 25/04/11,01:44:20,02,08,1, 11.9,1,1, -1.952, 10346.463, 469.820, 53058.225 25/04/11,01:44:20,03,08,1, 11.9,1,1, -1.952, 10346.432, 469.804, 53058.213 25/04/11,01:44:20,04,08,1, 11.9,1,1, -1.952, 10346.441, 469.830, 53058.155 25/04/11,01:44:20,05,08,1, 11.9,1,1, -1.952, 10346.415, 469.845, 53058.184 25/04/11,01:44:20,06,08,1, 11.9,1,1, -1.952, 10346.429, 469.849, 53058.209 25/04/11,01:44:20,07,08,1, 11.9,1,1, -1.952, 10346.434, 469.771, 53058.210 25/04/11,01:44:20,08,08,1, 11.9,1,1, -1.952, 10346.419, 469.842, 53058.172 25/04/11,01:44:20,09,08,1, 11.9,1,1, -1.952, 10346.454, 469.842, 53058.213 25/04/11,01:44:20,10,08,1, 11.9,1,1, -1.952, 10346.415, 469.821, 53058.207 25/04/11,01:44:20,11,08,1, 11.9,1,1, -1.952, 10346.417, 469.822, 53058.215 25/04/11,01:44:20,12,08,1, 11.9,1,1, -1.952, 10346.454, 469.828, 53058.214 25/04/11,01:44:20,13,08,1, 11.9,1,1, -1.952, 10346.411, 469.799, 53058.210 25/04/11,01:44:20,14,08,1, 11.9,1,1, -1.952, 10346.427, 469.834, 53058.226 25/04/11,01:44:20,15,08,1, 11.9,1,1, -1.952, 10346.434, 469.804, 53058.196 25/04/11,01:44:20,16,08,1, 11.9,1,1, -1.952, 10346.419, 469.827, 53058.190 25/04/11,01:44:20,17,08,1, 11.9,1,1, -1.952, 10346.426, 469.819, 53058.220 25/04/11,01:44:20,18,08,1, 11.9,1,1, -1.952, 10346.428, 469.813, 53058.181 25/04/11,01:44:20,19,08,1, 11.9,1,1, -1.952, 10346.428, 469.822, 53058.156 25/04/11,01:44:21,00,08,1, 11.9,1,1, -1.950, 10346.423, 469.822, 53058.156 25/04/11,01:44:21,01,08,1, 11.9,1,1, -1.950, 10346.408, 469.851, 53058.231 25/04/11,01:44:21,02,08,1, 11.9,1,1, -1.950, 10346.428, 469.819, 53058.207 25/04/11,01:44:21,03,08,1, 11.9,1,1, -1.950, 10346.421, 469.811, 53058.211 25/04/11,01:44:21,04,08,1, 11.9,1,1, -1.950, 10346.430, 469.819, 53058.213 25/04/11,01:44:21,05,08,1, 11.9,1,1, -1.950, 10346.418, 469.818, 53058.259 25/04/11,01:44:21,06,08,1, 11.9,1,1, -1.950, 10346.425, 469.856, 53058.244 25/04/11,01:44:21,07,08,1, 11.9,1,1, -1.950, 10346.402, 469.812, 53058.219 25/04/11,01:44:21,08,08,1, 11.9,1,1, -1.950, 10346.420, 469.834, 53058.222 25/04/11,01:44:21,09,08,1, 11.9,1,1, -1.950, 10346.447, 469.823, 53058.240 25/04/11,01:44:21,10,08,1, 11.9,1,1, -1.950, 10346.437, 469.848, 53058.246 25/04/11,01:44:21,11,08,1, 11.9,1,1, -1.950, 10346.453, 469.830, 53058.256 25/04/11,01:44:21,12,08,1, 11.9,1,1, -1.950, 10346.466, 469.845, 53058.240 25/04/11,01:44:21,13,08,1, 11.9,1,1, -1.950, 10346.469, 469.844, 53058.212 25/04/11,01:44:21,14,08,1, 11.9,1,1, -1.950, 10346.445, 469.873, 53058.237 25/04/11,01:44:21,15,08,1, 11.9,1,1, -1.950, 10346.460, 469.873, 53058.262 25/04/11,01:44:21,16,08,1, 11.9,1,1, -1.950, 10346.484, 469.862, 53058.272 25/04/11,01:44:21,17,08,1, 11.9,1,1, -1.950, 10346.488, 469.882, 53058.286 25/04/11,01:44:21,18,08,1, 11.9,1,1, -1.950, 10346.492, 469.905, 53058.257 25/04/11,01:44:21,19,08,1, 11.9,1,1, -1.950, 10346.477, 469.890, 53058.282 25/04/11,01:44:22,00,08,1, 11.9,1,1, -1.954, 10346.473, 469.890, 53058.282 25/04/11,01:44:22,01,08,1, 11.9,1,1, -1.954, 10346.494, 469.888, 53058.225 25/04/11,01:44:22,02,08,1, 11.9,1,1, -1.954, 10346.509, 469.895, 53058.257 25/04/11,01:44:22,03,08,1, 11.9,1,1, -1.954, 10346.519, 469.911, 53058.249 25/04/11,01:44:22,04,08,1, 11.9,1,1, -1.954, 10346.517, 469.876, 53058.253 25/04/11,01:44:22,05,08,1, 11.9,1,1, -1.954, 10346.516, 469.910, 53058.255 25/04/11,01:44:22,06,08,1, 11.9,1,1, -1.954, 10346.533, 469.925, 53058.250 25/04/11,01:44:22,07,08,1, 11.9,1,1, -1.954, 10346.560, 469.913, 53058.211 25/04/11,01:44:22,08,08,1, 11.9,1,1, -1.954, 10346.553, 469.936, 53058.256 25/04/11,01:44:22,09,08,1, 11.9,1,1, -1.954, 10346.558, 469.915, 53058.210 25/04/11,01:44:22,10,08,1, 11.9,1,1, -1.954, 10346.586, 469.916, 53058.157 25/04/11,01:44:22,11,08,1, 11.9,1,1, -1.954, 10346.532, 469.921, 53058.281 25/04/11,01:44:22,12,08,1, 11.9,1,1, -1.954, 10346.552, 469.939, 53058.251 25/04/11,01:44:22,13,08,1, 11.9,1,1, -1.954, 10346.583, 469.938, 53058.258 25/04/11,01:44:22,14,08,1, 11.9,1,1, -1.954, 10346.588, 469.935, 53058.222 25/04/11,01:44:22,15,08,1, 11.9,1,1, -1.954, 10346.607, 469.955, 53058.264 25/04/11,01:44:22,16,08,1, 11.9,1,1, -1.954, 10346.590, 469.947, 53058.245 25/04/11,01:44:22,17,08,1, 11.9,1,1, -1.954, 10346.646, 469.956, 53058.248 25/04/11,01:44:22,18,08,1, 11.9,1,1, -1.954, 10346.629, 469.957, 53058.230 25/04/11,01:44:22,19,08,1, 11.9,1,1, -1.954, 10346.622, 469.964, 53058.240 25/04/11,01:44:23,00,08,1, 11.9,1,1, -1.954, 10346.615, 469.964, 53058.240 25/04/11,01:44:23,01,08,1, 11.9,1,1, -1.954, 10346.652, 469.962, 53058.256 25/04/11,01:44:23,02,08,1, 11.9,1,1, -1.954, 10346.664, 469.954, 53058.256 25/04/11,01:44:23,03,08,1, 11.9,1,1, -1.954, 10346.665, 470.000, 53058.231 25/04/11,01:44:23,04,08,1, 11.9,1,1, -1.954, 10346.679, 469.965, 53058.274 25/04/11,01:44:23,05,08,1, 11.9,1,1, -1.954, 10346.701, 469.969, 53058.260 25/04/11,01:44:23,06,08,1, 11.9,1,1, -1.954, 10346.694, 469.978, 53058.268 25/04/11,01:44:23,07,08,1, 11.9,1,1, -1.954, 10346.679, 469.989, 53058.278 25/04/11,01:44:23,08,08,1, 11.9,1,1, -1.954, 10346.705, 470.002, 53058.429 25/04/11,01:44:23,09,08,1, 11.9,1,1, -1.954, 10346.690, 469.993, 53058.214 25/04/11,01:44:23,10,08,1, 11.9,1,1, -1.954, 10346.683, 469.991, 53058.319 25/04/11,01:44:23,11,08,1, 11.9,1,1, -1.954, 10346.705, 470.010, 53058.299 25/04/11,01:44:23,12,08,1, 11.9,1,1, -1.954, 10346.726, 470.009, 53058.324 25/04/11,01:44:23,13,08,1, 11.9,1,1, -1.954, 10346.747, 470.004, 53058.278 25/04/11,01:44:23,14,08,1, 11.9,1,1, -1.954, 10346.741, 470.002, 53058.235 25/04/11,01:44:23,15,08,1, 11.9,1,1, -1.954, 10346.766, 470.003, 53058.247 25/04/11,01:44:23,16,08,1, 11.9,1,1, -1.954, 10346.764, 470.015, 53058.222 25/04/11,01:44:23,17,08,1, 11.9,1,1, -1.954, 10346.780, 469.982, 53058.253 25/04/11,01:44:23,18,08,1, 11.9,1,1, -1.954, 10346.787, 470.012, 53058.240 25/04/11,01:44:23,19,08,1, 11.9,1,1, -1.954, 10346.790, 470.000, 53058.239 25/04/11,01:44:24,00,08,1, 11.9,1,1, -1.956, 10346.782, 470.000, 53058.239 25/04/11,01:44:24,01,08,1, 11.9,1,1, -1.956, 10346.822, 470.008, 53058.263 25/04/11,01:44:24,02,08,1, 11.9,1,1, -1.956, 10346.804, 469.995, 53058.239 25/04/11,01:44:24,03,08,1, 11.9,1,1, -1.956, 10346.843, 469.994, 53058.230 25/04/11,01:44:24,04,08,1, 11.9,1,1, -1.956, 10346.819, 469.993, 53058.259 25/04/11,01:44:24,05,08,1, 11.9,1,1, -1.956, 10346.851, 469.991, 53058.254 25/04/11,01:44:24,06,08,1, 11.9,1,1, -1.956, 10346.869, 469.984, 53058.007 25/04/11,01:44:24,07,08,1, 11.9,1,1, -1.956, 10346.862, 469.962, 53058.305 25/04/11,01:44:24,08,08,1, 11.9,1,1, -1.956, 10346.871, 470.011, 53058.271 25/04/11,01:44:24,09,08,1, 11.9,1,1, -1.956, 10346.864, 470.008, 53058.236 25/04/11,01:44:24,10,08,1, 11.9,1,1, -1.956, 10346.885, 470.001, 53058.254 25/04/11,01:44:24,11,08,1, 11.9,1,1, -1.956, 10346.883, 469.986, 53058.269 25/04/11,01:44:24,12,08,1, 11.9,1,1, -1.956, 10346.910, 469.985, 53058.248 25/04/11,01:44:24,13,08,1, 11.9,1,1, -1.956, 10346.921, 470.001, 53058.236 25/04/11,01:44:24,14,08,1, 11.9,1,1, -1.956, 10346.900, 469.973, 53058.257 25/04/11,01:44:24,15,08,1, 11.9,1,1, -1.956, 10346.907, 469.989, 53058.240 25/04/11,01:44:24,16,08,1, 11.9,1,1, -1.956, 10346.947, 469.991, 53058.238 25/04/11,01:44:24,17,08,1, 11.9,1,1, -1.956, 10346.960, 469.958, 53058.235 25/04/11,01:44:24,18,08,1, 11.9,1,1, -1.956, 10346.934, 470.006, 53058.274 25/04/11,01:44:24,19,08,1, 11.9,1,1, -1.956, 10346.927, 469.993, 53058.259 25/04/11,01:44:25,00,08,1, 12.0,1,1, -1.953, 10346.924, 469.993, 53058.259 25/04/11,01:44:25,01,08,1, 12.0,1,1, -1.953, 10346.954, 470.010, 53058.235 25/04/11,01:44:25,02,08,1, 12.0,1,1, -1.953, 10346.972, 469.982, 53058.219 25/04/11,01:44:25,03,08,1, 12.0,1,1, -1.953, 10346.964, 469.993, 53058.238 25/04/11,01:44:25,04,08,1, 12.0,1,1, -1.953, 10346.975, 470.010, 53058.297 25/04/11,01:44:25,05,08,1, 12.0,1,1, -1.953, 10346.979, 469.968, 53058.247 25/04/11,01:44:25,06,08,1, 12.0,1,1, -1.953, 10346.975, 469.981, 53058.248 25/04/11,01:44:25,07,08,1, 12.0,1,1, -1.953, 10347.003, 469.995, 53058.201 25/04/11,01:44:25,08,08,1, 12.0,1,1, -1.953, 10346.988, 469.955, 53058.224 25/04/11,01:44:25,09,08,1, 12.0,1,1, -1.953, 10346.978, 470.007, 53058.212 25/04/11,01:44:25,10,08,1, 12.0,1,1, -1.953, 10346.995, 469.975, 53058.217 25/04/11,01:44:25,11,08,1, 12.0,1,1, -1.953, 10347.002, 469.966, 53058.252 25/04/11,01:44:25,12,08,1, 12.0,1,1, -1.953, 10346.994, 469.971, 53058.196 25/04/11,01:44:25,13,08,1, 12.0,1,1, -1.953, 10347.001, 469.949, 53058.242 25/04/11,01:44:25,14,08,1, 12.0,1,1, -1.953, 10346.988, 469.979, 53058.220 25/04/11,01:44:25,15,08,1, 12.0,1,1, -1.953, 10347.001, 469.959, 53058.230 25/04/11,01:44:25,16,08,1, 12.0,1,1, -1.953, 10346.991, 469.958, 53058.257 25/04/11,01:44:25,17,08,1, 12.0,1,1, -1.953, 10347.019, 469.953, 53058.204 25/04/11,01:44:25,18,08,1, 12.0,1,1, -1.953, 10347.017, 469.935, 53058.167 25/04/11,01:44:25,19,08,1, 12.0,1,1, -1.953, 10347.009, 469.965, 53058.238 25/04/11,01:44:26,00,08,1, 11.8,1,1, -1.955, 10347.008, 469.965, 53058.238 25/04/11,01:44:26,01,08,1, 11.8,1,1, -1.955, 10347.001, 469.969, 53058.223 25/04/11,01:44:26,02,08,1, 11.8,1,1, -1.955, 10347.021, 469.952, 53058.179 25/04/11,01:44:26,03,08,1, 11.8,1,1, -1.955, 10346.985, 469.959, 53058.182 25/04/11,01:44:26,04,08,1, 11.8,1,1, -1.955, 10347.001, 469.954, 53058.188 25/04/11,01:44:26,05,08,1, 11.8,1,1, -1.955, 10347.002, 469.970, 53058.224 25/04/11,01:44:26,06,08,1, 11.8,1,1, -1.955, 10346.982, 469.935, 53058.197 25/04/11,01:44:26,07,08,1, 11.8,1,1, -1.955, 10346.976, 469.957, 53058.214 25/04/11,01:44:26,08,08,1, 11.8,1,1, -1.955, 10346.987, 469.957, 53058.221 25/04/11,01:44:26,09,08,1, 11.8,1,1, -1.955, 10346.963, 469.975, 53058.232 25/04/11,01:44:26,10,08,1, 11.8,1,1, -1.955, 10346.966, 469.943, 53058.199 25/04/11,01:44:26,11,08,1, 11.8,1,1, -1.955, 10346.965, 469.958, 53058.245 25/04/11,01:44:26,12,08,1, 11.8,1,1, -1.955, 10346.963, 469.919, 53058.200 25/04/11,01:44:26,13,08,1, 11.8,1,1, -1.955, 10346.974, 469.945, 53058.230 25/04/11,01:44:26,14,08,1, 11.8,1,1, -1.955, 10346.992, 469.914, 53058.193 25/04/11,01:44:26,15,08,1, 11.8,1,1, -1.955, 10346.978, 469.937, 53058.182 25/04/11,01:44:26,16,08,1, 11.8,1,1, -1.955, 10346.969, 469.937, 53058.162 25/04/11,01:44:26,17,08,1, 11.8,1,1, -1.955, 10346.944, 469.954, 53058.204 25/04/11,01:44:26,18,08,1, 11.8,1,1, -1.955, 10346.960, 469.897, 53058.206 25/04/11,01:44:26,19,08,1, 11.8,1,1, -1.955, 10346.950, 469.938, 53058.159 25/04/11,01:44:27,00,08,1, 11.9,1,1, -1.954, 10346.949, 469.938, 53058.159 25/04/11,01:44:27,01,08,1, 11.9,1,1, -1.954, 10346.935, 469.907, 53058.167 25/04/11,01:44:27,02,08,1, 11.9,1,1, -1.954, 10346.944, 469.913, 53058.199 25/04/11,01:44:27,03,08,1, 11.9,1,1, -1.954, 10346.930, 469.913, 53058.171 25/04/11,01:44:27,04,08,1, 11.9,1,1, -1.954, 10346.939, 469.889, 53058.232 25/04/11,01:44:27,05,08,1, 11.9,1,1, -1.954, 10346.923, 469.887, 53058.147 25/04/11,01:44:27,06,08,1, 11.9,1,1, -1.954, 10346.913, 469.888, 53058.115 25/04/11,01:44:27,07,08,1, 11.9,1,1, -1.954, 10346.932, 469.876, 53058.195 25/04/11,01:44:27,08,08,1, 11.9,1,1, -1.954, 10346.931, 469.866, 53058.149 25/04/11,01:44:27,09,08,1, 11.9,1,1, -1.954, 10346.927, 469.896, 53058.176 25/04/11,01:44:27,10,08,1, 11.9,1,1, -1.954, 10346.927, 469.896, 53058.181 25/04/11,01:44:27,11,08,1, 11.9,1,1, -1.954, 10346.908, 469.873, 53058.176 25/04/11,01:44:27,12,08,1, 11.9,1,1, -1.954, 10346.916, 469.877, 53058.170 25/04/11,01:44:27,13,08,1, 11.9,1,1, -1.954, 10346.900, 469.866, 53058.156 25/04/11,01:44:27,14,08,1, 11.9,1,1, -1.954, 10346.905, 469.889, 53058.148 25/04/11,01:44:27,15,08,1, 11.9,1,1, -1.954, 10346.898, 469.867, 53058.170 25/04/11,01:44:27,16,08,1, 11.9,1,1, -1.954, 10346.883, 469.857, 53058.153 25/04/11,01:44:27,17,08,1, 11.9,1,1, -1.954, 10346.875, 469.872, 53058.145 25/04/11,01:44:27,18,08,1, 11.9,1,1, -1.954, 10346.883, 469.882, 53058.182 25/04/11,01:44:27,19,08,1, 11.9,1,1, -1.954, 10346.879, 469.857, 53058.160 25/04/11,01:44:28,00,08,1, 11.9,1,1, -1.956, 10346.874, 469.857, 53058.160 25/04/11,01:44:28,01,08,1, 11.9,1,1, -1.956, 10346.868, 469.858, 53058.187 25/04/11,01:44:28,02,08,1, 11.9,1,1, -1.956, 10346.847, 469.857, 53058.188 25/04/11,01:44:28,03,08,1, 11.9,1,1, -1.956, 10346.828, 469.858, 53058.158 25/04/11,01:44:28,04,08,1, 11.9,1,1, -1.956, 10346.860, 469.835, 53058.186 25/04/11,01:44:28,05,08,1, 11.9,1,1, -1.956, 10346.852, 469.835, 53058.139 25/04/11,01:44:28,06,08,1, 11.9,1,1, -1.956, 10346.856, 469.840, 53058.136 25/04/11,01:44:28,07,08,1, 11.9,1,1, -1.956, 10346.843, 469.840, 53058.188 25/04/11,01:44:28,08,08,1, 11.9,1,1, -1.956, 10346.846, 469.839, 53058.170 25/04/11,01:44:28,09,08,1, 11.9,1,1, -1.956, 10346.836, 469.804, 53058.179 25/04/11,01:44:28,10,08,1, 11.9,1,1, -1.956, 10346.820, 469.819, 53058.186 25/04/11,01:44:28,11,08,1, 11.9,1,1, -1.956, 10346.837, 469.819, 53058.174 25/04/11,01:44:28,12,08,1, 11.9,1,1, -1.956, 10346.817, 469.814, 53058.153 25/04/11,01:44:28,13,08,1, 11.9,1,1, -1.956, 10346.854, 469.797, 53058.138 25/04/11,01:44:28,14,08,1, 11.9,1,1, -1.956, 10346.827, 469.812, 53058.171 25/04/11,01:44:28,15,08,1, 11.9,1,1, -1.956, 10346.818, 469.796, 53058.175 25/04/11,01:44:28,16,08,1, 11.9,1,1, -1.956, 10346.823, 469.817, 53058.191 25/04/11,01:44:28,17,08,1, 11.9,1,1, -1.956, 10346.808, 469.811, 53058.128 25/04/11,01:44:28,18,08,1, 11.9,1,1, -1.956, 10346.860, 469.796, 53058.182 25/04/11,01:44:28,19,08,1, 11.9,1,1, -1.956, 10346.796, 469.793, 53058.136 25/04/11,01:44:29,00,08,1, 11.8,1,1, -1.954, 10346.791, 469.793, 53058.136 25/04/11,01:44:29,01,08,1, 11.8,1,1, -1.954, 10346.809, 469.775, 53058.178 25/04/11,01:44:29,02,08,1, 11.8,1,1, -1.954, 10346.823, 469.783, 53058.172 25/04/11,01:44:29,03,08,1, 11.8,1,1, -1.954, 10346.806, 469.781, 53058.142 25/04/11,01:44:29,04,08,1, 11.8,1,1, -1.954, 10346.860, 469.786, 53058.153 25/04/11,01:44:29,05,08,1, 11.8,1,1, -1.954, 10346.809, 469.758, 53058.196 25/04/11,01:44:29,06,08,1, 11.8,1,1, -1.954, 10346.826, 469.765, 53058.147 25/04/11,01:44:29,07,08,1, 11.8,1,1, -1.954, 10346.825, 469.796, 53058.179 25/04/11,01:44:29,08,08,1, 11.8,1,1, -1.954, 10346.846, 469.776, 53058.191 25/04/11,01:44:29,09,08,1, 11.8,1,1, -1.954, 10346.819, 469.762, 53058.164 25/04/11,01:44:29,10,08,1, 11.8,1,1, -1.954, 10346.818, 469.772, 53058.153 25/04/11,01:44:29,11,08,1, 11.8,1,1, -1.954, 10346.813, 469.756, 53058.166 25/04/11,01:44:29,12,08,1, 11.8,1,1, -1.954, 10346.839, 469.782, 53058.144 25/04/11,01:44:29,13,08,1, 11.8,1,1, -1.954, 10346.833, 469.764, 53058.170 25/04/11,01:44:29,14,08,1, 11.8,1,1, -1.954, 10346.844, 469.757, 53058.156 25/04/11,01:44:29,15,08,1, 11.8,1,1, -1.954, 10346.833, 469.730, 53058.129 25/04/11,01:44:29,16,08,1, 11.8,1,1, -1.954, 10346.858, 469.747, 53058.117 25/04/11,01:44:29,17,08,1, 11.8,1,1, -1.954, 10346.841, 469.761, 53058.164 25/04/11,01:44:29,18,08,1, 11.8,1,1, -1.954, 10346.832, 469.736, 53058.133 25/04/11,01:44:29,19,08,1, 11.8,1,1, -1.954, 10346.853, 469.739, 53058.121 25/04/11,01:44:30,00,08,1, 11.9,1,1, -1.955, 10346.849, 469.739, 53058.121 25/04/11,01:44:30,01,08,1, 11.9,1,1, -1.955, 10346.845, 469.710, 53058.127 25/04/11,01:44:30,02,08,1, 11.9,1,1, -1.955, 10346.854, 469.732, 53058.110 25/04/11,01:44:30,03,08,1, 11.9,1,1, -1.955, 10346.819, 469.735, 53058.134 25/04/11,01:44:30,04,08,1, 11.9,1,1, -1.955, 10346.888, 469.717, 53058.140 25/04/11,01:44:30,05,08,1, 11.9,1,1, -1.955, 10346.851, 469.753, 53058.252 25/04/11,01:44:30,06,08,1, 11.9,1,1, -1.955, 10346.911, 469.719, 53058.123 25/04/11,01:44:30,07,08,1, 11.9,1,1, -1.955, 10346.910, 469.733, 53058.124 25/04/11,01:44:30,08,08,1, 11.9,1,1, -1.955, 10346.885, 469.730, 53058.125 25/04/11,01:44:30,09,08,1, 11.9,1,1, -1.955, 10346.879, 469.691, 53058.167 25/04/11,01:44:30,10,08,1, 11.9,1,1, -1.955, 10346.907, 469.715, 53058.154 25/04/11,01:44:30,11,08,1, 11.9,1,1, -1.955, 10346.907, 469.706, 53058.163 25/04/11,01:44:30,12,08,1, 11.9,1,1, -1.955, 10346.904, 469.714, 53058.170 25/04/11,01:44:30,13,08,1, 11.9,1,1, -1.955, 10346.915, 469.702, 53058.130 25/04/11,01:44:30,14,08,1, 11.9,1,1, -1.955, 10346.888, 469.726, 53058.398 25/04/11,01:44:30,15,08,1, 11.9,1,1, -1.955, 10346.930, 469.710, 53058.240 25/04/11,01:44:30,16,08,1, 11.9,1,1, -1.955, 10346.943, 469.714, 53058.196 25/04/11,01:44:30,17,08,1, 11.9,1,1, -1.955, 10346.927, 469.710, 53058.196 25/04/11,01:44:30,18,08,1, 11.9,1,1, -1.955, 10346.952, 469.710, 53058.192 25/04/11,01:44:30,19,08,1, 11.9,1,1, -1.955, 10346.950, 469.698, 53058.197 25/04/11,01:44:31,00,09,1, 11.9,1,1, -1.954, 10346.949, 469.698, 53058.197 25/04/11,01:44:31,01,09,1, 11.9,1,1, -1.954, 10346.987, 469.689, 53058.118 25/04/11,01:44:31,02,09,1, 11.9,1,1, -1.954, 10346.959, 469.688, 53058.149 25/04/11,01:44:31,03,09,1, 11.9,1,1, -1.954, 10346.991, 469.711, 53058.144 25/04/11,01:44:31,04,09,1, 11.9,1,1, -1.954, 10346.969, 469.693, 53058.180 25/04/11,01:44:31,05,09,1, 11.9,1,1, -1.954, 10346.980, 469.700, 53058.173 25/04/11,01:44:31,06,09,1, 11.9,1,1, -1.954, 10347.008, 469.714, 53058.157 25/04/11,01:44:31,07,09,1, 11.9,1,1, -1.954, 10346.997, 469.690, 53058.160 25/04/11,01:44:31,08,09,1, 11.9,1,1, -1.954, 10347.035, 469.672, 53058.208 25/04/11,01:44:31,09,09,1, 11.9,1,1, -1.954, 10347.013, 469.693, 53058.176 25/04/11,01:44:31,10,09,1, 11.9,1,1, -1.954, 10347.052, 469.682, 53058.204 25/04/11,01:44:31,11,09,1, 11.9,1,1, -1.954, 10347.043, 469.710, 53058.208 25/04/11,01:44:31,12,09,1, 11.9,1,1, -1.954, 10347.050, 469.689, 53058.123 25/04/11,01:44:31,13,09,1, 11.9,1,1, -1.954, 10347.043, 469.694, 53058.145 25/04/11,01:44:31,14,09,1, 11.9,1,1, -1.954, 10347.050, 469.708, 53058.210 25/04/11,01:44:31,15,09,1, 11.9,1,1, -1.954, 10347.053, 469.696, 53058.161 25/04/11,01:44:31,16,09,1, 11.9,1,1, -1.954, 10347.069, 469.715, 53058.174 25/04/11,01:44:31,17,09,1, 11.9,1,1, -1.954, 10347.070, 469.711, 53058.026 25/04/11,01:44:31,18,09,1, 11.9,1,1, -1.954, 10347.079, 469.705, 53058.172 25/04/11,01:44:31,19,09,1, 11.9,1,1, -1.954, 10347.085, 469.696, 53058.167 25/04/11,01:44:32,00,09,1, 11.9,1,1, -1.957, 10347.083, 469.696, 53058.167 25/04/11,01:44:32,01,09,1, 11.9,1,1, -1.957, 10347.105, 469.714, 53058.206 25/04/11,01:44:32,02,09,1, 11.9,1,1, -1.957, 10347.105, 469.704, 53058.174 25/04/11,01:44:32,03,09,1, 11.9,1,1, -1.957, 10347.129, 469.696, 53058.212 25/04/11,01:44:32,04,09,1, 11.9,1,1, -1.957, 10347.102, 469.680, 53058.182 25/04/11,01:44:32,05,09,1, 11.9,1,1, -1.957, 10347.111, 469.697, 53058.177 25/04/11,01:44:32,06,09,1, 11.9,1,1, -1.957, 10347.118, 469.677, 53058.147 25/04/11,01:44:32,07,09,1, 11.9,1,1, -1.957, 10347.125, 469.708, 53058.195 25/04/11,01:44:32,08,09,1, 11.9,1,1, -1.957, 10347.113, 469.710, 53058.145 25/04/11,01:44:32,09,09,1, 11.9,1,1, -1.957, 10347.141, 469.694, 53058.156 25/04/11,01:44:32,10,09,1, 11.9,1,1, -1.957, 10347.146, 469.699, 53058.162 25/04/11,01:44:32,11,09,1, 11.9,1,1, -1.957, 10347.149, 469.708, 53058.181 25/04/11,01:44:32,12,09,1, 11.9,1,1, -1.957, 10347.162, 469.720, 53058.121 25/04/11,01:44:32,13,09,1, 11.9,1,1, -1.957, 10347.155, 469.706, 53058.173 25/04/11,01:44:32,14,09,1, 11.9,1,1, -1.957, 10347.127, 469.701, 53058.201 25/04/11,01:44:32,15,09,1, 11.9,1,1, -1.957, 10347.143, 469.688, 53058.199 25/04/11,01:44:32,16,09,1, 11.9,1,1, -1.957, 10347.160, 469.701, 53058.194 25/04/11,01:44:32,17,09,1, 11.9,1,1, -1.957, 10347.166, 469.697, 53058.178 25/04/11,01:44:32,18,09,1, 11.9,1,1, -1.957, 10347.157, 469.703, 53058.205 25/04/11,01:44:32,19,09,1, 11.9,1,1, -1.957, 10347.166, 469.701, 53058.205 25/04/11,01:44:33,00,09,1, 11.9,1,1, -1.955, 10347.158, 469.701, 53058.205 25/04/11,01:44:33,01,09,1, 11.9,1,1, -1.955, 10347.188, 469.690, 53058.178 25/04/11,01:44:33,02,09,1, 11.9,1,1, -1.955, 10347.159, 469.701, 53058.219 25/04/11,01:44:33,03,09,1, 11.9,1,1, -1.955, 10347.171, 469.715, 53058.237 25/04/11,01:44:33,04,09,1, 11.9,1,1, -1.955, 10347.198, 469.693, 53058.252 25/04/11,01:44:33,05,09,1, 11.9,1,1, -1.955, 10347.178, 469.714, 53058.197 25/04/11,01:44:33,06,09,1, 11.9,1,1, -1.955, 10347.203, 469.681, 53058.207 25/04/11,01:44:33,07,09,1, 11.9,1,1, -1.955, 10347.197, 469.695, 53058.187 25/04/11,01:44:33,08,09,1, 11.9,1,1, -1.955, 10347.192, 469.703, 53058.192 25/04/11,01:44:33,09,09,1, 11.9,1,1, -1.955, 10347.206, 469.688, 53058.219 25/04/11,01:44:33,10,09,1, 11.9,1,1, -1.955, 10347.178, 469.666, 53058.186 25/04/11,01:44:33,11,09,1, 11.9,1,1, -1.955, 10347.183, 469.691, 53058.200 25/04/11,01:44:33,12,09,1, 11.9,1,1, -1.955, 10347.170, 469.691, 53058.242 25/04/11,01:44:33,13,09,1, 11.9,1,1, -1.955, 10347.163, 469.635, 53058.178 25/04/11,01:44:33,14,09,1, 11.9,1,1, -1.955, 10347.182, 469.657, 53058.185 25/04/11,01:44:33,15,09,1, 11.9,1,1, -1.955, 10347.192, 469.668, 53058.229 25/04/11,01:44:33,16,09,1, 11.9,1,1, -1.955, 10347.210, 469.667, 53058.152 25/04/11,01:44:33,17,09,1, 11.9,1,1, -1.955, 10347.180, 469.644, 53058.187 25/04/11,01:44:33,18,09,1, 11.9,1,1, -1.955, 10347.179, 469.643, 53058.166 25/04/11,01:44:33,19,09,1, 11.9,1,1, -1.955, 10347.190, 469.648, 53058.194 25/04/11,01:44:34,00,09,1, 11.9,1,1, -1.956, 10347.183, 469.648, 53058.194 25/04/11,01:44:34,01,09,1, 11.9,1,1, -1.956, 10347.202, 469.646, 53058.222 25/04/11,01:44:34,02,09,1, 11.9,1,1, -1.956, 10347.184, 469.642, 53058.139 25/04/11,01:44:34,03,09,1, 11.9,1,1, -1.956, 10347.184, 469.669, 53058.158 25/04/11,01:44:34,04,09,1, 11.9,1,1, -1.956, 10347.188, 469.620, 53058.171 25/04/11,01:44:34,05,09,1, 11.9,1,1, -1.956, 10347.188, 469.631, 53058.165 25/04/11,01:44:34,06,09,1, 11.9,1,1, -1.956, 10347.201, 469.630, 53058.241 25/04/11,01:44:34,07,09,1, 11.9,1,1, -1.956, 10347.173, 469.593, 53058.180 25/04/11,01:44:34,08,09,1, 11.9,1,1, -1.956, 10347.169, 469.607, 53058.151 25/04/11,01:44:34,09,09,1, 11.9,1,1, -1.956, 10347.139, 469.629, 53058.153 25/04/11,01:44:34,10,09,1, 11.9,1,1, -1.956, 10347.186, 469.612, 53058.158 25/04/11,01:44:34,11,09,1, 11.9,1,1, -1.956, 10347.163, 469.616, 53058.185 25/04/11,01:44:34,12,09,1, 11.9,1,1, -1.956, 10347.119, 469.631, 53058.340 25/04/11,01:44:34,13,09,1, 11.9,1,1, -1.956, 10347.181, 469.596, 53058.158 25/04/11,01:44:34,14,09,1, 11.9,1,1, -1.956, 10347.159, 469.596, 53058.181 25/04/11,01:44:34,15,09,1, 11.9,1,1, -1.956, 10347.122, 469.598, 53058.213 25/04/11,01:44:34,16,09,1, 11.9,1,1, -1.956, 10347.142, 469.592, 53058.223 25/04/11,01:44:34,17,09,1, 11.9,1,1, -1.956, 10347.130, 469.610, 53058.189 25/04/11,01:44:34,18,09,1, 11.9,1,1, -1.956, 10347.164, 469.565, 53058.034 25/04/11,01:44:34,19,09,1, 11.9,1,1, -1.956, 10347.100, 469.590, 53058.210 25/04/11,01:44:35,00,09,1, 11.9,1,1, -1.952, 10347.099, 469.590, 53058.210 25/04/11,01:44:35,01,09,1, 11.9,1,1, -1.952, 10347.111, 469.579, 53058.185 25/04/11,01:44:35,02,09,1, 11.9,1,1, -1.952, 10347.103, 469.560, 53058.176 25/04/11,01:44:35,03,09,1, 11.9,1,1, -1.952, 10347.089, 469.544, 53058.140 25/04/11,01:44:35,04,09,1, 11.9,1,1, -1.952, 10347.108, 469.562, 53058.200 25/04/11,01:44:35,05,09,1, 11.9,1,1, -1.952, 10347.091, 469.533, 53058.169 25/04/11,01:44:35,06,09,1, 11.9,1,1, -1.952, 10347.075, 469.551, 53058.156 25/04/11,01:44:35,07,09,1, 11.9,1,1, -1.952, 10347.076, 469.527, 53058.125 25/04/11,01:44:35,08,09,1, 11.9,1,1, -1.952, 10347.098, 469.521, 53058.206 25/04/11,01:44:35,09,09,1, 11.9,1,1, -1.952, 10347.086, 469.523, 53058.157 25/04/11,01:44:35,10,09,1, 11.9,1,1, -1.952, 10347.094, 469.544, 53058.185 25/04/11,01:44:35,11,09,1, 11.9,1,1, -1.952, 10347.091, 469.513, 53058.140 25/04/11,01:44:35,12,09,1, 11.9,1,1, -1.952, 10347.062, 469.512, 53058.147 25/04/11,01:44:35,13,09,1, 11.9,1,1, -1.952, 10347.040, 469.495, 53058.148 25/04/11,01:44:35,14,09,1, 11.9,1,1, -1.952, 10347.049, 469.512, 53058.158 25/04/11,01:44:35,15,09,1, 11.9,1,1, -1.952, 10347.026, 469.471, 53058.166 25/04/11,01:44:35,16,09,1, 11.9,1,1, -1.952, 10347.011, 469.484, 53058.184 25/04/11,01:44:35,17,09,1, 11.9,1,1, -1.952, 10347.031, 469.478, 53058.186 25/04/11,01:44:35,18,09,1, 11.9,1,1, -1.952, 10347.019, 469.450, 53058.134 25/04/11,01:44:35,19,09,1, 11.9,1,1, -1.952, 10346.998, 469.485, 53058.115 25/04/11,01:44:36,00,09,1, 11.9,1,1, -1.954, 10346.991, 469.485, 53058.115 25/04/11,01:44:36,01,09,1, 11.9,1,1, -1.954, 10346.994, 469.471, 53058.151 25/04/11,01:44:36,02,09,1, 11.9,1,1, -1.954, 10346.989, 469.446, 53058.143 25/04/11,01:44:36,03,09,1, 11.9,1,1, -1.954, 10346.960, 469.453, 53058.154 25/04/11,01:44:36,04,09,1, 11.9,1,1, -1.954, 10346.994, 469.445, 53058.150 25/04/11,01:44:36,05,09,1, 11.9,1,1, -1.954, 10346.945, 469.441, 53058.159 25/04/11,01:44:36,06,09,1, 11.9,1,1, -1.954, 10346.949, 469.439, 53058.151 25/04/11,01:44:36,07,09,1, 11.9,1,1, -1.954, 10346.946, 469.413, 53058.115 25/04/11,01:44:36,08,09,1, 11.9,1,1, -1.954, 10346.943, 469.436, 53058.086 25/04/11,01:44:36,09,09,1, 11.9,1,1, -1.954, 10346.918, 469.404, 53058.120 25/04/11,01:44:36,10,09,1, 11.9,1,1, -1.954, 10346.917, 469.406, 53058.132 25/04/11,01:44:36,11,09,1, 11.9,1,1, -1.954, 10346.909, 469.398, 53058.141 25/04/11,01:44:36,12,09,1, 11.9,1,1, -1.954, 10346.934, 469.399, 53058.163 25/04/11,01:44:36,13,09,1, 11.9,1,1, -1.954, 10346.913, 469.362, 53058.158 25/04/11,01:44:36,14,09,1, 11.9,1,1, -1.954, 10346.894, 469.366, 53058.161 25/04/11,01:44:36,15,09,1, 11.9,1,1, -1.954, 10346.904, 469.382, 53058.186 25/04/11,01:44:36,16,09,1, 11.9,1,1, -1.954, 10346.917, 469.359, 53058.156 25/04/11,01:44:36,17,09,1, 11.9,1,1, -1.954, 10346.912, 469.361, 53058.170 25/04/11,01:44:36,18,09,1, 11.9,1,1, -1.954, 10346.867, 469.378, 53058.191 25/04/11,01:44:36,19,09,1, 11.9,1,1, -1.954, 10346.875, 469.353, 53058.121 25/04/11,01:44:37,00,09,1, 11.9,1,1, -1.958, 10346.874, 469.353, 53058.121 25/04/11,01:44:37,01,09,1, 11.9,1,1, -1.958, 10346.865, 469.353, 53058.146 25/04/11,01:44:37,02,09,1, 11.9,1,1, -1.958, 10346.855, 469.362, 53058.141 25/04/11,01:44:37,03,09,1, 11.9,1,1, -1.958, 10346.846, 469.346, 53058.122 25/04/11,01:44:37,04,09,1, 11.9,1,1, -1.958, 10346.846, 469.334, 53058.186 25/04/11,01:44:37,05,09,1, 11.9,1,1, -1.958, 10346.844, 469.324, 53058.148 25/04/11,01:44:37,06,09,1, 11.9,1,1, -1.958, 10346.836, 469.320, 53058.165 25/04/11,01:44:37,07,09,1, 11.9,1,1, -1.958, 10346.841, 469.344, 53058.168 25/04/11,01:44:37,08,09,1, 11.9,1,1, -1.958, 10346.825, 469.325, 53058.151 25/04/11,01:44:37,09,09,1, 11.9,1,1, -1.958, 10346.847, 469.318, 53058.078 25/04/11,01:44:37,10,09,1, 11.9,1,1, -1.958, 10346.812, 469.305, 53058.141 25/04/11,01:44:37,11,09,1, 11.9,1,1, -1.958, 10346.818, 469.324, 53058.157 25/04/11,01:44:37,12,09,1, 11.9,1,1, -1.958, 10346.811, 469.315, 53058.150 25/04/11,01:44:37,13,09,1, 11.9,1,1, -1.958, 10346.805, 469.289, 53058.113 25/04/11,01:44:37,14,09,1, 11.9,1,1, -1.958, 10346.796, 469.314, 53058.169 25/04/11,01:44:37,15,09,1, 11.9,1,1, -1.958, 10346.796, 469.321, 53058.138 25/04/11,01:44:37,16,09,1, 11.9,1,1, -1.958, 10346.789, 469.302, 53058.132 25/04/11,01:44:37,17,09,1, 11.9,1,1, -1.958, 10346.760, 469.303, 53058.112 25/04/11,01:44:37,18,09,1, 11.9,1,1, -1.958, 10346.768, 469.279, 53058.120 25/04/11,01:44:37,19,09,1, 11.9,1,1, -1.958, 10346.756, 469.295, 53058.159 25/04/11,01:44:38,00,09,1, 11.9,1,1, -1.955, 10346.749, 469.295, 53058.159 25/04/11,01:44:38,01,09,1, 11.9,1,1, -1.955, 10346.786, 469.298, 53058.149 25/04/11,01:44:38,02,09,1, 11.9,1,1, -1.955, 10346.773, 469.300, 53058.167 25/04/11,01:44:38,03,09,1, 11.9,1,1, -1.955, 10346.749, 469.285, 53058.178 25/04/11,01:44:38,04,09,1, 11.9,1,1, -1.955, 10346.765, 469.281, 53058.187 25/04/11,01:44:38,05,09,1, 11.9,1,1, -1.955, 10346.770, 469.299, 53058.142 25/04/11,01:44:38,06,09,1, 11.9,1,1, -1.955, 10346.730, 469.286, 53058.078 25/04/11,01:44:38,07,09,1, 11.9,1,1, -1.955, 10346.787, 469.297, 53058.149 25/04/11,01:44:38,08,09,1, 11.9,1,1, -1.955, 10346.762, 469.300, 53058.130 25/04/11,01:44:38,09,09,1, 11.9,1,1, -1.955, 10346.740, 469.277, 53058.153 25/04/11,01:44:38,10,09,1, 11.9,1,1, -1.955, 10346.752, 469.268, 53058.141 25/04/11,01:44:38,11,09,1, 11.9,1,1, -1.955, 10346.755, 469.274, 53058.160 25/04/11,01:44:38,12,09,1, 11.9,1,1, -1.955, 10346.735, 469.316, 53058.168 25/04/11,01:44:38,13,09,1, 11.9,1,1, -1.955, 10346.743, 469.281, 53058.165 25/04/11,01:44:38,14,09,1, 11.9,1,1, -1.955, 10346.745, 469.301, 53058.179 25/04/11,01:44:38,15,09,1, 11.9,1,1, -1.955, 10346.744, 469.266, 53058.176 25/04/11,01:44:38,16,09,1, 11.9,1,1, -1.955, 10346.767, 469.271, 53058.199 25/04/11,01:44:38,17,09,1, 11.9,1,1, -1.955, 10346.781, 469.264, 53057.963 25/04/11,01:44:38,18,09,1, 11.9,1,1, -1.955, 10346.789, 469.285, 53058.197 25/04/11,01:44:38,19,09,1, 11.9,1,1, -1.955, 10346.737, 469.294, 53058.272 25/04/11,01:44:39,00,09,1, 11.8,1,1, -1.953, 10346.732, 469.294, 53058.272 25/04/11,01:44:39,01,09,1, 11.8,1,1, -1.953, 10346.795, 469.288, 53058.179 25/04/11,01:44:39,02,09,1, 11.8,1,1, -1.953, 10346.764, 469.278, 53058.221 25/04/11,01:44:39,03,09,1, 11.8,1,1, -1.953, 10346.777, 469.303, 53058.183 25/04/11,01:44:39,04,09,1, 11.8,1,1, -1.953, 10346.759, 469.300, 53058.203 25/04/11,01:44:39,05,09,1, 11.8,1,1, -1.953, 10346.763, 469.289, 53058.236 25/04/11,01:44:39,06,09,1, 11.8,1,1, -1.953, 10346.780, 469.268, 53058.207 25/04/11,01:44:39,07,09,1, 11.8,1,1, -1.953, 10346.775, 469.274, 53058.231 25/04/11,01:44:39,08,09,1, 11.8,1,1, -1.953, 10346.772, 469.294, 53058.205 25/04/11,01:44:39,09,09,1, 11.8,1,1, -1.953, 10346.770, 469.293, 53058.240 25/04/11,01:44:39,10,09,1, 11.8,1,1, -1.953, 10346.796, 469.271, 53058.253 25/04/11,01:44:39,11,09,1, 11.8,1,1, -1.953, 10346.771, 469.301, 53058.216 25/04/11,01:44:39,12,09,1, 11.8,1,1, -1.953, 10346.794, 469.286, 53058.216 25/04/11,01:44:39,13,09,1, 11.8,1,1, -1.953, 10346.792, 469.288, 53058.226 25/04/11,01:44:39,14,09,1, 11.8,1,1, -1.953, 10346.763, 469.294, 53058.221 25/04/11,01:44:39,15,09,1, 11.8,1,1, -1.953, 10346.796, 469.283, 53058.239 25/04/11,01:44:39,16,09,1, 11.8,1,1, -1.953, 10346.782, 469.298, 53058.195 25/04/11,01:44:39,17,09,1, 11.8,1,1, -1.953, 10346.776, 469.305, 53058.257 25/04/11,01:44:39,18,09,1, 11.8,1,1, -1.953, 10346.782, 469.299, 53058.275 25/04/11,01:44:39,19,09,1, 11.8,1,1, -1.953, 10346.812, 469.308, 53058.248 25/04/11,01:44:40,00,09,1, 12.0,1,1, -1.952, 10346.807, 469.308, 53058.248 25/04/11,01:44:40,01,09,1, 12.0,1,1, -1.952, 10346.799, 469.300, 53058.225 25/04/11,01:44:40,02,09,1, 12.0,1,1, -1.952, 10346.813, 469.306, 53058.236 25/04/11,01:44:40,03,09,1, 12.0,1,1, -1.952, 10346.808, 469.297, 53058.250 25/04/11,01:44:40,04,09,1, 12.0,1,1, -1.952, 10346.848, 469.258, 53058.235 25/04/11,01:44:40,05,09,1, 12.0,1,1, -1.952, 10346.834, 469.298, 53058.242 25/04/11,01:44:40,06,09,1, 12.0,1,1, -1.952, 10346.811, 469.263, 53058.257 25/04/11,01:44:40,07,09,1, 12.0,1,1, -1.952, 10346.853, 469.268, 53058.258 25/04/11,01:44:40,08,09,1, 12.0,1,1, -1.952, 10346.834, 469.273, 53058.239 25/04/11,01:44:40,09,09,1, 12.0,1,1, -1.952, 10346.830, 469.264, 53058.264 25/04/11,01:44:40,10,09,1, 12.0,1,1, -1.952, 10346.820, 469.267, 53058.250 25/04/11,01:44:40,11,09,1, 12.0,1,1, -1.952, 10346.836, 469.255, 53058.231 25/04/11,01:44:40,12,09,1, 12.0,1,1, -1.952, 10346.874, 469.261, 53058.249 25/04/11,01:44:40,13,09,1, 12.0,1,1, -1.952, 10346.842, 469.258, 53058.243 25/04/11,01:44:40,14,09,1, 12.0,1,1, -1.952, 10346.845, 469.259, 53058.256 25/04/11,01:44:40,15,09,1, 12.0,1,1, -1.952, 10346.816, 469.245, 53058.256 25/04/11,01:44:40,16,09,1, 12.0,1,1, -1.952, 10346.867, 469.258, 53058.264 25/04/11,01:44:40,17,09,1, 12.0,1,1, -1.952, 10346.858, 469.267, 53058.261 25/04/11,01:44:40,18,09,1, 12.0,1,1, -1.952, 10346.862, 469.231, 53058.287 25/04/11,01:44:40,19,09,1, 12.0,1,1, -1.952, 10346.862, 469.247, 53058.222 25/04/11,01:44:41,00,09,1, 11.9,1,1, -1.958, 10346.857, 469.247, 53058.222 25/04/11,01:44:41,01,09,1, 11.9,1,1, -1.958, 10346.857, 469.246, 53058.227 25/04/11,01:44:41,02,09,1, 11.9,1,1, -1.958, 10346.837, 469.233, 53058.251 25/04/11,01:44:41,03,09,1, 11.9,1,1, -1.958, 10346.839, 469.234, 53058.276 25/04/11,01:44:41,04,09,1, 11.9,1,1, -1.958, 10346.850, 469.212, 53058.235 25/04/11,01:44:41,05,09,1, 11.9,1,1, -1.958, 10346.869, 469.202, 53058.227 25/04/11,01:44:41,06,09,1, 11.9,1,1, -1.958, 10346.874, 469.202, 53058.277 25/04/11,01:44:41,07,09,1, 11.9,1,1, -1.958, 10346.862, 469.190, 53058.244 25/04/11,01:44:41,08,09,1, 11.9,1,1, -1.958, 10346.861, 469.170, 53058.246 25/04/11,01:44:41,09,09,1, 11.9,1,1, -1.958, 10346.857, 469.160, 53058.271 25/04/11,01:44:41,10,09,1, 11.9,1,1, -1.958, 10346.880, 469.184, 53058.260 25/04/11,01:44:41,11,09,1, 11.9,1,1, -1.958, 10346.862, 469.169, 53058.270 25/04/11,01:44:41,12,09,1, 11.9,1,1, -1.958, 10346.873, 469.172, 53058.282 25/04/11,01:44:41,13,09,1, 11.9,1,1, -1.958, 10346.879, 469.142, 53058.253 25/04/11,01:44:41,14,09,1, 11.9,1,1, -1.958, 10346.887, 469.134, 53058.255 25/04/11,01:44:41,15,09,1, 11.9,1,1, -1.958, 10346.863, 469.114, 53058.237 25/04/11,01:44:41,16,09,1, 11.9,1,1, -1.958, 10346.866, 469.113, 53058.248 25/04/11,01:44:41,17,09,1, 11.9,1,1, -1.958, 10346.885, 469.099, 53058.257 25/04/11,01:44:41,18,09,1, 11.9,1,1, -1.958, 10346.893, 469.100, 53058.219 25/04/11,01:44:41,19,09,1, 11.9,1,1, -1.958, 10346.874, 469.108, 53058.233 25/04/11,01:44:42,00,09,1, 11.8,1,1, -1.957, 10346.866, 469.108, 53058.233 25/04/11,01:44:42,01,09,1, 11.8,1,1, -1.957, 10346.892, 469.090, 53058.263 25/04/11,01:44:42,02,09,1, 11.8,1,1, -1.957, 10346.885, 469.062, 53058.225 25/04/11,01:44:42,03,09,1, 11.8,1,1, -1.957, 10346.894, 469.075, 53058.205 25/04/11,01:44:42,04,09,1, 11.8,1,1, -1.957, 10346.888, 469.059, 53058.228 25/04/11,01:44:42,05,09,1, 11.8,1,1, -1.957, 10346.891, 469.047, 53058.251 25/04/11,01:44:42,06,09,1, 11.8,1,1, -1.957, 10346.900, 469.040, 53058.261 25/04/11,01:44:42,07,09,1, 11.8,1,1, -1.957, 10346.874, 469.021, 53058.235 25/04/11,01:44:42,08,09,1, 11.8,1,1, -1.957, 10346.883, 469.009, 53058.223 25/04/11,01:44:42,09,09,1, 11.8,1,1, -1.957, 10346.884, 469.015, 53058.232 25/04/11,01:44:42,10,09,1, 11.8,1,1, -1.957, 10346.872, 468.980, 53058.244 25/04/11,01:44:42,11,09,1, 11.8,1,1, -1.957, 10346.868, 468.978, 53058.199 25/04/11,01:44:42,12,09,1, 11.8,1,1, -1.957, 10346.884, 468.980, 53058.182 25/04/11,01:44:42,13,09,1, 11.8,1,1, -1.957, 10346.876, 468.980, 53058.188 25/04/11,01:44:42,14,09,1, 11.8,1,1, -1.957, 10346.883, 468.978, 53058.228 25/04/11,01:44:42,15,09,1, 11.8,1,1, -1.957, 10346.865, 468.942, 53058.190 25/04/11,01:44:42,16,09,1, 11.8,1,1, -1.957, 10346.888, 468.953, 53058.282 25/04/11,01:44:42,17,09,1, 11.8,1,1, -1.957, 10346.880, 468.930, 53058.194 25/04/11,01:44:42,18,09,1, 11.8,1,1, -1.957, 10346.898, 468.930, 53058.199 25/04/11,01:44:42,19,09,1, 11.8,1,1, -1.957, 10346.888, 468.929, 53058.229 25/04/11,01:44:43,00,09,1, 11.9,1,1, -1.957, 10346.882, 468.929, 53058.229 25/04/11,01:44:43,01,09,1, 11.9,1,1, -1.957, 10346.882, 468.876, 53058.191 25/04/11,01:44:43,02,09,1, 11.9,1,1, -1.957, 10346.904, 468.902, 53058.194 25/04/11,01:44:43,03,09,1, 11.9,1,1, -1.957, 10346.902, 468.908, 53058.199 25/04/11,01:44:43,04,09,1, 11.9,1,1, -1.957, 10346.880, 468.873, 53058.225 25/04/11,01:44:43,05,09,1, 11.9,1,1, -1.957, 10346.937, 468.869, 53058.066 25/04/11,01:44:43,06,09,1, 11.9,1,1, -1.957, 10346.920, 468.847, 53058.210 25/04/11,01:44:43,07,09,1, 11.9,1,1, -1.957, 10346.898, 468.859, 53058.198 25/04/11,01:44:43,08,09,1, 11.9,1,1, -1.957, 10346.909, 468.839, 53058.209 25/04/11,01:44:43,09,09,1, 11.9,1,1, -1.957, 10346.878, 468.847, 53058.195 25/04/11,01:44:43,10,09,1, 11.9,1,1, -1.957, 10346.894, 468.835, 53058.212 25/04/11,01:44:43,11,09,1, 11.9,1,1, -1.957, 10346.886, 468.823, 53058.221 25/04/11,01:44:43,12,09,1, 11.9,1,1, -1.957, 10346.894, 468.812, 53058.192 25/04/11,01:44:43,13,09,1, 11.9,1,1, -1.957, 10346.907, 468.810, 53058.166 25/04/11,01:44:43,14,09,1, 11.9,1,1, -1.957, 10346.918, 468.799, 53058.212 25/04/11,01:44:43,15,09,1, 11.9,1,1, -1.957, 10346.889, 468.809, 53058.188 25/04/11,01:44:43,16,09,1, 11.9,1,1, -1.957, 10346.915, 468.774, 53058.209 25/04/11,01:44:43,17,09,1, 11.9,1,1, -1.957, 10346.919, 468.773, 53058.228 25/04/11,01:44:43,18,09,1, 11.9,1,1, -1.957, 10346.932, 468.782, 53058.217 25/04/11,01:44:43,19,09,1, 11.9,1,1, -1.957, 10346.946, 468.784, 53058.180 25/04/11,01:44:44,00,09,1, 11.8,1,1, -1.953, 10346.941, 468.784, 53058.180 25/04/11,01:44:44,01,09,1, 11.8,1,1, -1.953, 10346.909, 468.784, 53058.150 25/04/11,01:44:44,02,09,1, 11.8,1,1, -1.953, 10346.916, 468.769, 53058.181 25/04/11,01:44:44,03,09,1, 11.8,1,1, -1.953, 10346.934, 468.765, 53058.169 25/04/11,01:44:44,04,09,1, 11.8,1,1, -1.953, 10346.954, 468.743, 53058.195 25/04/11,01:44:44,05,09,1, 11.8,1,1, -1.953, 10346.940, 468.728, 53058.160 25/04/11,01:44:44,06,09,1, 11.8,1,1, -1.953, 10346.951, 468.735, 53058.181 25/04/11,01:44:44,07,09,1, 11.8,1,1, -1.953, 10346.963, 468.729, 53058.201 25/04/11,01:44:44,08,09,1, 11.8,1,1, -1.953, 10346.952, 468.719, 53058.177 25/04/11,01:44:44,09,09,1, 11.8,1,1, -1.953, 10346.975, 468.704, 53058.164 25/04/11,01:44:44,10,09,1, 11.8,1,1, -1.953, 10346.972, 468.719, 53058.168 25/04/11,01:44:44,11,09,1, 11.8,1,1, -1.953, 10346.971, 468.724, 53058.187 25/04/11,01:44:44,12,09,1, 11.8,1,1, -1.953, 10346.976, 468.718, 53058.195 25/04/11,01:44:44,13,09,1, 11.8,1,1, -1.953, 10346.974, 468.712, 53058.183 25/04/11,01:44:44,14,09,1, 11.8,1,1, -1.953, 10346.977, 468.705, 53058.135 25/04/11,01:44:44,15,09,1, 11.8,1,1, -1.953, 10346.990, 468.717, 53058.210 25/04/11,01:44:44,16,09,1, 11.8,1,1, -1.953, 10346.990, 468.675, 53058.208 25/04/11,01:44:44,17,09,1, 11.8,1,1, -1.953, 10347.002, 468.700, 53058.154 25/04/11,01:44:44,18,09,1, 11.8,1,1, -1.953, 10346.987, 468.706, 53058.211 25/04/11,01:44:44,19,09,1, 11.8,1,1, -1.953, 10347.011, 468.668, 53058.217 25/04/11,01:44:45,00,10,1, 11.9,1,1, -1.956, 10347.008, 468.668, 53058.217 25/04/11,01:44:45,01,10,1, 11.9,1,1, -1.956, 10347.022, 468.667, 53058.186 25/04/11,01:44:45,02,10,1, 11.9,1,1, -1.956, 10347.022, 468.666, 53058.149 25/04/11,01:44:45,03,10,1, 11.9,1,1, -1.956, 10347.039, 468.666, 53058.181 25/04/11,01:44:45,04,10,1, 11.9,1,1, -1.956, 10347.011, 468.643, 53058.162 25/04/11,01:44:45,05,10,1, 11.9,1,1, -1.956, 10347.010, 468.685, 53058.160 25/04/11,01:44:45,06,10,1, 11.9,1,1, -1.956, 10347.046, 468.649, 53058.161 25/04/11,01:44:45,07,10,1, 11.9,1,1, -1.956, 10347.062, 468.643, 53058.153 25/04/11,01:44:45,08,10,1, 11.9,1,1, -1.956, 10347.057, 468.642, 53058.193 25/04/11,01:44:45,09,10,1, 11.9,1,1, -1.956, 10347.091, 468.665, 53058.178 25/04/11,01:44:45,10,10,1, 11.9,1,1, -1.956, 10347.080, 468.639, 53058.178 25/04/11,01:44:45,11,10,1, 11.9,1,1, -1.956, 10347.087, 468.659, 53058.162 25/04/11,01:44:45,12,10,1, 11.9,1,1, -1.956, 10347.074, 468.644, 53058.188 25/04/11,01:44:45,13,10,1, 11.9,1,1, -1.956, 10347.107, 468.642, 53058.158 25/04/11,01:44:45,14,10,1, 11.9,1,1, -1.956, 10347.101, 468.638, 53058.200 25/04/11,01:44:45,15,10,1, 11.9,1,1, -1.956, 10347.093, 468.651, 53058.172 25/04/11,01:44:45,16,10,1, 11.9,1,1, -1.956, 10347.105, 468.659, 53058.197 25/04/11,01:44:45,17,10,1, 11.9,1,1, -1.956, 10347.099, 468.628, 53058.205 25/04/11,01:44:45,18,10,1, 11.9,1,1, -1.956, 10347.112, 468.650, 53058.196 25/04/11,01:44:45,19,10,1, 11.9,1,1, -1.956, 10347.129, 468.642, 53058.210 25/04/11,01:44:46,00,09,1, 11.9,1,1, -1.958, 10347.124, 468.642, 53058.210 25/04/11,01:44:46,01,09,1, 11.9,1,1, -1.958, 10347.128, 468.618, 53058.147 25/04/11,01:44:46,02,09,1, 11.9,1,1, -1.958, 10347.134, 468.619, 53058.191 25/04/11,01:44:46,03,09,1, 11.9,1,1, -1.958, 10347.148, 468.625, 53058.171 25/04/11,01:44:46,04,09,1, 11.9,1,1, -1.958, 10347.152, 468.643, 53058.226 25/04/11,01:44:46,05,09,1, 11.9,1,1, -1.958, 10347.157, 468.617, 53058.168 25/04/11,01:44:46,06,09,1, 11.9,1,1, -1.958, 10347.132, 468.621, 53058.156 25/04/11,01:44:46,07,09,1, 11.9,1,1, -1.958, 10347.148, 468.634, 53058.203 25/04/11,01:44:46,08,09,1, 11.9,1,1, -1.958, 10347.155, 468.651, 53058.192 25/04/11,01:44:46,09,09,1, 11.9,1,1, -1.958, 10347.136, 468.638, 53058.230 25/04/11,01:44:46,10,09,1, 11.9,1,1, -1.958, 10347.150, 468.629, 53058.193 25/04/11,01:44:46,11,09,1, 11.9,1,1, -1.958, 10347.177, 468.629, 53058.156 25/04/11,01:44:46,12,09,1, 11.9,1,1, -1.958, 10347.186, 468.626, 53058.171 25/04/11,01:44:46,13,09,1, 11.9,1,1, -1.958, 10347.184, 468.612, 53058.160 25/04/11,01:44:46,14,09,1, 11.9,1,1, -1.958, 10347.195, 468.627, 53058.193 25/04/11,01:44:46,15,09,1, 11.9,1,1, -1.958, 10347.197, 468.641, 53058.212 25/04/11,01:44:46,16,09,1, 11.9,1,1, -1.958, 10347.198, 468.641, 53058.210 25/04/11,01:44:46,17,09,1, 11.9,1,1, -1.958, 10347.195, 468.646, 53058.178 25/04/11,01:44:46,18,09,1, 11.9,1,1, -1.958, 10347.195, 468.651, 53058.204 25/04/11,01:44:46,19,09,1, 11.9,1,1, -1.958, 10347.205, 468.658, 53058.210 25/04/11,01:44:47,00,09,1, 11.9,1,1, -1.961, 10347.199, 468.658, 53058.210 25/04/11,01:44:47,01,09,1, 11.9,1,1, -1.961, 10347.240, 468.641, 53058.173 25/04/11,01:44:47,02,09,1, 11.9,1,1, -1.961, 10347.253, 468.628, 53058.180 25/04/11,01:44:47,03,09,1, 11.9,1,1, -1.961, 10347.245, 468.646, 53058.191 25/04/11,01:44:47,04,09,1, 11.9,1,1, -1.961, 10347.250, 468.619, 53058.168 25/04/11,01:44:47,05,09,1, 11.9,1,1, -1.961, 10347.243, 468.621, 53058.204 25/04/11,01:44:47,06,09,1, 11.9,1,1, -1.961, 10347.268, 468.623, 53058.183 25/04/11,01:44:47,07,09,1, 11.9,1,1, -1.961, 10347.260, 468.615, 53058.205 25/04/11,01:44:47,08,09,1, 11.9,1,1, -1.961, 10347.261, 468.644, 53058.221 25/04/11,01:44:47,09,09,1, 11.9,1,1, -1.961, 10347.262, 468.615, 53058.182 25/04/11,01:44:47,10,09,1, 11.9,1,1, -1.961, 10347.263, 468.620, 53058.222 25/04/11,01:44:47,11,09,1, 11.9,1,1, -1.961, 10347.283, 468.623, 53058.205 25/04/11,01:44:47,12,09,1, 11.9,1,1, -1.961, 10347.314, 468.616, 53058.057 25/04/11,01:44:47,13,09,1, 11.9,1,1, -1.961, 10347.317, 468.623, 53058.237 25/04/11,01:44:47,14,09,1, 11.9,1,1, -1.961, 10347.314, 468.615, 53058.245 25/04/11,01:44:47,15,09,1, 11.9,1,1, -1.961, 10347.343, 468.635, 53058.247 25/04/11,01:44:47,16,09,1, 11.9,1,1, -1.961, 10347.319, 468.637, 53058.227 25/04/11,01:44:47,17,09,1, 11.9,1,1, -1.961, 10347.329, 468.642, 53058.212 25/04/11,01:44:47,18,09,1, 11.9,1,1, -1.961, 10347.337, 468.625, 53058.225 25/04/11,01:44:47,19,09,1, 11.9,1,1, -1.961, 10347.346, 468.631, 53058.261 25/04/11,01:44:48,00,09,1, 11.8,1,1, -1.956, 10347.341, 468.631, 53058.261 25/04/11,01:44:48,01,09,1, 11.8,1,1, -1.956, 10347.350, 468.636, 53058.223 25/04/11,01:44:48,02,09,1, 11.8,1,1, -1.956, 10347.386, 468.631, 53058.248 25/04/11,01:44:48,03,09,1, 11.8,1,1, -1.956, 10347.374, 468.649, 53058.232 25/04/11,01:44:48,04,09,1, 11.8,1,1, -1.956, 10347.390, 468.647, 53058.253 25/04/11,01:44:48,05,09,1, 11.8,1,1, -1.956, 10347.394, 468.637, 53058.224 25/04/11,01:44:48,06,09,1, 11.8,1,1, -1.956, 10347.397, 468.609, 53058.230 25/04/11,01:44:48,07,09,1, 11.8,1,1, -1.956, 10347.391, 468.621, 53058.246 25/04/11,01:44:48,08,09,1, 11.8,1,1, -1.956, 10347.405, 468.628, 53058.247 25/04/11,01:44:48,09,09,1, 11.8,1,1, -1.956, 10347.415, 468.620, 53058.284 25/04/11,01:44:48,10,09,1, 11.8,1,1, -1.956, 10347.436, 468.640, 53058.243 25/04/11,01:44:48,11,09,1, 11.8,1,1, -1.956, 10347.434, 468.608, 53058.237 25/04/11,01:44:48,12,09,1, 11.8,1,1, -1.956, 10347.449, 468.609, 53058.238 25/04/11,01:44:48,13,09,1, 11.8,1,1, -1.956, 10347.451, 468.611, 53058.249 25/04/11,01:44:48,14,09,1, 11.8,1,1, -1.956, 10347.465, 468.596, 53058.231 25/04/11,01:44:48,15,09,1, 11.8,1,1, -1.956, 10347.455, 468.609, 53058.262 25/04/11,01:44:48,16,09,1, 11.8,1,1, -1.956, 10347.492, 468.615, 53058.251 25/04/11,01:44:48,17,09,1, 11.8,1,1, -1.956, 10347.492, 468.611, 53058.275 25/04/11,01:44:48,18,09,1, 11.8,1,1, -1.956, 10347.487, 468.629, 53058.279 25/04/11,01:44:48,19,09,1, 11.8,1,1, -1.956, 10347.494, 468.596, 53058.230 25/04/11,01:44:49,00,09,1, 12.0,1,1, -1.958, 10347.492, 468.596, 53058.230 25/04/11,01:44:49,01,09,1, 12.0,1,1, -1.958, 10347.528, 468.609, 53058.273 25/04/11,01:44:49,02,09,1, 12.0,1,1, -1.958, 10347.521, 468.603, 53058.261 25/04/11,01:44:49,03,09,1, 12.0,1,1, -1.958, 10347.511, 468.579, 53058.230 25/04/11,01:44:49,04,09,1, 12.0,1,1, -1.958, 10347.500, 468.601, 53058.248 25/04/11,01:44:49,05,09,1, 12.0,1,1, -1.958, 10347.522, 468.604, 53058.236 25/04/11,01:44:49,06,09,1, 12.0,1,1, -1.958, 10347.534, 468.598, 53058.231 25/04/11,01:44:49,07,09,1, 12.0,1,1, -1.958, 10347.515, 468.602, 53058.201 25/04/11,01:44:49,08,09,1, 12.0,1,1, -1.958, 10347.545, 468.583, 53058.191 25/04/11,01:44:49,09,09,1, 12.0,1,1, -1.958, 10347.552, 468.594, 53058.233 25/04/11,01:44:49,10,09,1, 12.0,1,1, -1.958, 10347.541, 468.554, 53058.214 25/04/11,01:44:49,11,09,1, 12.0,1,1, -1.958, 10347.564, 468.590, 53058.203 25/04/11,01:44:49,12,09,1, 12.0,1,1, -1.958, 10347.580, 468.569, 53058.195 25/04/11,01:44:49,13,09,1, 12.0,1,1, -1.958, 10347.587, 468.561, 53058.213 25/04/11,01:44:49,14,09,1, 12.0,1,1, -1.958, 10347.586, 468.557, 53058.219 25/04/11,01:44:49,15,09,1, 12.0,1,1, -1.958, 10347.605, 468.558, 53058.210 25/04/11,01:44:49,16,09,1, 12.0,1,1, -1.958, 10347.612, 468.562, 53058.202 25/04/11,01:44:49,17,09,1, 12.0,1,1, -1.958, 10347.616, 468.544, 53058.289 25/04/11,01:44:49,18,09,1, 12.0,1,1, -1.958, 10347.650, 468.556, 53058.229 25/04/11,01:44:49,19,09,1, 12.0,1,1, -1.958, 10347.644, 468.566, 53058.218 25/04/11,01:44:50,00,09,1, 11.9,1,1, -1.954, 10347.642, 468.566, 53058.218 25/04/11,01:44:50,01,09,1, 11.9,1,1, -1.954, 10347.627, 468.554, 53058.212 25/04/11,01:44:50,02,09,1, 11.9,1,1, -1.954, 10347.647, 468.535, 53057.993 25/04/11,01:44:50,03,09,1, 11.9,1,1, -1.954, 10347.639, 468.529, 53058.293 25/04/11,01:44:50,04,09,1, 11.9,1,1, -1.954, 10347.664, 468.527, 53058.269 25/04/11,01:44:50,05,09,1, 11.9,1,1, -1.954, 10347.654, 468.515, 53058.266 25/04/11,01:44:50,06,09,1, 11.9,1,1, -1.954, 10347.655, 468.520, 53058.218 25/04/11,01:44:50,07,09,1, 11.9,1,1, -1.954, 10347.679, 468.526, 53058.210 25/04/11,01:44:50,08,09,1, 11.9,1,1, -1.954, 10347.673, 468.527, 53058.245 25/04/11,01:44:50,09,09,1, 11.9,1,1, -1.954, 10347.702, 468.492, 53058.193 25/04/11,01:44:50,10,09,1, 11.9,1,1, -1.954, 10347.705, 468.497, 53058.251 25/04/11,01:44:50,11,09,1, 11.9,1,1, -1.954, 10347.683, 468.487, 53058.224 25/04/11,01:44:50,12,09,1, 11.9,1,1, -1.954, 10347.714, 468.500, 53058.221 25/04/11,01:44:50,13,09,1, 11.9,1,1, -1.954, 10347.746, 468.489, 53058.216 25/04/11,01:44:50,14,09,1, 11.9,1,1, -1.954, 10347.741, 468.473, 53058.204 25/04/11,01:44:50,15,09,1, 11.9,1,1, -1.954, 10347.744, 468.479, 53058.245 25/04/11,01:44:50,16,09,1, 11.9,1,1, -1.954, 10347.765, 468.454, 53058.201 25/04/11,01:44:50,17,09,1, 11.9,1,1, -1.954, 10347.768, 468.466, 53058.222 25/04/11,01:44:50,18,09,1, 11.9,1,1, -1.954, 10347.776, 468.471, 53058.229 25/04/11,01:44:50,19,09,1, 11.9,1,1, -1.954, 10347.786, 468.461, 53058.203 25/04/11,01:44:51,00,08,1, 11.8,1,1, -1.955, 10347.784, 468.461, 53058.203 25/04/11,01:44:51,01,08,1, 11.8,1,1, -1.955, 10347.779, 468.422, 53058.219 25/04/11,01:44:51,02,08,1, 11.8,1,1, -1.955, 10347.797, 468.442, 53058.229 25/04/11,01:44:51,03,08,1, 11.8,1,1, -1.955, 10347.816, 468.425, 53058.225 25/04/11,01:44:51,04,08,1, 11.8,1,1, -1.955, 10347.829, 468.446, 53058.355 25/04/11,01:44:51,05,08,1, 11.8,1,1, -1.955, 10347.781, 468.422, 53058.206 25/04/11,01:44:51,06,08,1, 11.8,1,1, -1.955, 10347.815, 468.429, 53058.198 25/04/11,01:44:51,07,08,1, 11.8,1,1, -1.955, 10347.796, 468.428, 53058.311 25/04/11,01:44:51,08,08,1, 11.8,1,1, -1.955, 10347.854, 468.402, 53058.223 25/04/11,01:44:51,09,08,1, 11.8,1,1, -1.955, 10347.853, 468.393, 53058.181 25/04/11,01:44:51,10,08,1, 11.8,1,1, -1.955, 10347.859, 468.405, 53058.171 25/04/11,01:44:51,11,08,1, 11.8,1,1, -1.955, 10347.866, 468.401, 53058.160 25/04/11,01:44:51,12,08,1, 11.8,1,1, -1.955, 10347.876, 468.403, 53058.197 25/04/11,01:44:51,13,08,1, 11.8,1,1, -1.955, 10347.862, 468.375, 53058.121 25/04/11,01:44:51,14,08,1, 11.8,1,1, -1.955, 10347.911, 468.370, 53058.190 25/04/11,01:44:51,15,08,1, 11.8,1,1, -1.955, 10347.897, 468.381, 53058.172 25/04/11,01:44:51,16,08,1, 11.8,1,1, -1.955, 10347.895, 468.340, 53058.167 25/04/11,01:44:51,17,08,1, 11.8,1,1, -1.955, 10347.894, 468.360, 53058.193 25/04/11,01:44:51,18,08,1, 11.8,1,1, -1.955, 10347.922, 468.375, 53058.201 25/04/11,01:44:51,19,08,1, 11.8,1,1, -1.955, 10347.923, 468.332, 53058.182 25/04/11,01:44:52,00,08,1, 11.9,1,1, -1.955, 10347.917, 468.332, 53058.182 25/04/11,01:44:52,01,08,1, 11.9,1,1, -1.955, 10347.938, 468.334, 53058.230 25/04/11,01:44:52,02,08,1, 11.9,1,1, -1.955, 10347.960, 468.329, 53058.202 25/04/11,01:44:52,03,08,1, 11.9,1,1, -1.955, 10347.968, 468.302, 53058.142 25/04/11,01:44:52,04,08,1, 11.9,1,1, -1.955, 10347.971, 468.302, 53058.182 25/04/11,01:44:52,05,08,1, 11.9,1,1, -1.955, 10348.002, 468.301, 53058.164 25/04/11,01:44:52,06,08,1, 11.9,1,1, -1.955, 10348.006, 468.317, 53058.215 25/04/11,01:44:52,07,08,1, 11.9,1,1, -1.955, 10348.000, 468.289, 53058.196 25/04/11,01:44:52,08,08,1, 11.9,1,1, -1.955, 10348.004, 468.291, 53058.188 25/04/11,01:44:52,09,08,1, 11.9,1,1, -1.955, 10348.023, 468.281, 53058.198 25/04/11,01:44:52,10,08,1, 11.9,1,1, -1.955, 10348.020, 468.283, 53058.210 25/04/11,01:44:52,11,08,1, 11.9,1,1, -1.955, 10348.033, 468.284, 53058.208 25/04/11,01:44:52,12,08,1, 11.9,1,1, -1.955, 10348.048, 468.278, 53058.182 25/04/11,01:44:52,13,08,1, 11.9,1,1, -1.955, 10348.060, 468.270, 53058.175 25/04/11,01:44:52,14,08,1, 11.9,1,1, -1.955, 10348.035, 468.263, 53058.199 25/04/11,01:44:52,15,08,1, 11.9,1,1, -1.955, 10348.081, 468.271, 53058.182 25/04/11,01:44:52,16,08,1, 11.9,1,1, -1.955, 10348.063, 468.242, 53058.184 25/04/11,01:44:52,17,08,1, 11.9,1,1, -1.955, 10348.068, 468.259, 53058.186 25/04/11,01:44:52,18,08,1, 11.9,1,1, -1.955, 10348.094, 468.267, 53058.203 25/04/11,01:44:52,19,08,1, 11.9,1,1, -1.955, 10348.093, 468.265, 53058.182 25/04/11,01:44:53,00,08,1, 11.9,1,1, -1.957, 10348.092, 468.265, 53058.182 25/04/11,01:44:53,01,08,1, 11.9,1,1, -1.957, 10348.094, 468.248, 53058.167 25/04/11,01:44:53,02,08,1, 11.9,1,1, -1.957, 10348.113, 468.236, 53058.155 25/04/11,01:44:53,03,08,1, 11.9,1,1, -1.957, 10348.134, 468.240, 53058.199 25/04/11,01:44:53,04,08,1, 11.9,1,1, -1.957, 10348.125, 468.216, 53058.205 25/04/11,01:44:53,05,08,1, 11.9,1,1, -1.957, 10348.153, 468.220, 53058.170 25/04/11,01:44:53,06,08,1, 11.9,1,1, -1.957, 10348.133, 468.207, 53058.180 25/04/11,01:44:53,07,08,1, 11.9,1,1, -1.957, 10348.150, 468.201, 53058.154 25/04/11,01:44:53,08,08,1, 11.9,1,1, -1.957, 10348.158, 468.208, 53058.155 25/04/11,01:44:53,09,08,1, 11.9,1,1, -1.957, 10348.170, 468.205, 53058.135 25/04/11,01:44:53,10,08,1, 11.9,1,1, -1.957, 10348.186, 468.205, 53058.154 25/04/11,01:44:53,11,08,1, 11.9,1,1, -1.957, 10348.215, 468.190, 53058.159 25/04/11,01:44:53,12,08,1, 11.9,1,1, -1.957, 10348.205, 468.202, 53058.218 25/04/11,01:44:53,13,08,1, 11.9,1,1, -1.957, 10348.200, 468.163, 53058.197 25/04/11,01:44:53,14,08,1, 11.9,1,1, -1.957, 10348.211, 468.174, 53058.151 25/04/11,01:44:53,15,08,1, 11.9,1,1, -1.957, 10348.224, 468.191, 53058.174 25/04/11,01:44:53,16,08,1, 11.9,1,1, -1.957, 10348.233, 468.168, 53058.188 25/04/11,01:44:53,17,08,1, 11.9,1,1, -1.957, 10348.228, 468.174, 53058.176 25/04/11,01:44:53,18,08,1, 11.9,1,1, -1.957, 10348.230, 468.183, 53058.185 25/04/11,01:44:53,19,08,1, 11.9,1,1, -1.957, 10348.254, 468.182, 53058.187 25/04/11,01:44:54,00,09,1, 12.0,1,1, -1.959, 10348.251, 468.182, 53058.187 25/04/11,01:44:54,01,09,1, 12.0,1,1, -1.959, 10348.281, 468.166, 53058.170 25/04/11,01:44:54,02,09,1, 12.0,1,1, -1.959, 10348.266, 468.177, 53058.190 25/04/11,01:44:54,03,09,1, 12.0,1,1, -1.959, 10348.285, 468.161, 53058.206 25/04/11,01:44:54,04,09,1, 12.0,1,1, -1.959, 10348.289, 468.177, 53058.206 25/04/11,01:44:54,05,09,1, 12.0,1,1, -1.959, 10348.282, 468.162, 53058.209 25/04/11,01:44:54,06,09,1, 12.0,1,1, -1.959, 10348.319, 468.159, 53057.947 25/04/11,01:44:54,07,09,1, 12.0,1,1, -1.959, 10348.314, 468.190, 53058.127 25/04/11,01:44:54,08,09,1, 12.0,1,1, -1.959, 10348.307, 468.162, 53058.144 25/04/11,01:44:54,09,09,1, 12.0,1,1, -1.959, 10348.314, 468.158, 53058.168 25/04/11,01:44:54,10,09,1, 12.0,1,1, -1.959, 10348.321, 468.162, 53058.157 25/04/11,01:44:54,11,09,1, 12.0,1,1, -1.959, 10348.324, 468.144, 53058.188 25/04/11,01:44:54,12,09,1, 12.0,1,1, -1.959, 10348.317, 468.151, 53058.243 25/04/11,01:44:54,13,09,1, 12.0,1,1, -1.959, 10348.326, 468.164, 53058.160 25/04/11,01:44:54,14,09,1, 12.0,1,1, -1.959, 10348.334, 468.140, 53058.147 25/04/11,01:44:54,15,09,1, 12.0,1,1, -1.959, 10348.335, 468.145, 53058.199 25/04/11,01:44:54,16,09,1, 12.0,1,1, -1.959, 10348.338, 468.153, 53058.182 25/04/11,01:44:54,17,09,1, 12.0,1,1, -1.959, 10348.328, 468.137, 53058.156 25/04/11,01:44:54,18,09,1, 12.0,1,1, -1.959, 10348.346, 468.124, 53058.258 25/04/11,01:44:54,19,09,1, 12.0,1,1, -1.959, 10348.331, 468.167, 53058.156 25/04/11,01:44:55,00,09,1, 11.8,1,1, -1.956, 10348.326, 468.167, 53058.156 25/04/11,01:44:55,01,09,1, 11.8,1,1, -1.956, 10348.344, 468.132, 53058.189 25/04/11,01:44:55,02,09,1, 11.8,1,1, -1.956, 10348.362, 468.137, 53058.220 25/04/11,01:44:55,03,09,1, 11.8,1,1, -1.956, 10348.325, 468.100, 53058.174 25/04/11,01:44:55,04,09,1, 11.8,1,1, -1.956, 10348.322, 468.128, 53058.215 25/04/11,01:44:55,05,09,1, 11.8,1,1, -1.956, 10348.345, 468.111, 53058.204 25/04/11,01:44:55,06,09,1, 11.8,1,1, -1.956, 10348.347, 468.124, 53058.195 25/04/11,01:44:55,07,09,1, 11.8,1,1, -1.956, 10348.340, 468.083, 53058.195 25/04/11,01:44:55,08,09,1, 11.8,1,1, -1.956, 10348.357, 468.099, 53058.188 25/04/11,01:44:55,09,09,1, 11.8,1,1, -1.956, 10348.356, 468.099, 53058.178 25/04/11,01:44:55,10,09,1, 11.8,1,1, -1.956, 10348.351, 468.091, 53058.185 25/04/11,01:44:55,11,09,1, 11.8,1,1, -1.956, 10348.334, 468.077, 53058.192 25/04/11,01:44:55,12,09,1, 11.8,1,1, -1.956, 10348.327, 468.099, 53058.398 25/04/11,01:44:55,13,09,1, 11.8,1,1, -1.956, 10348.327, 468.096, 53058.302 25/04/11,01:44:55,14,09,1, 11.8,1,1, -1.956, 10348.358, 468.075, 53058.211 25/04/11,01:44:55,15,09,1, 11.8,1,1, -1.956, 10348.334, 468.100, 53058.243 25/04/11,01:44:55,16,09,1, 11.8,1,1, -1.956, 10348.353, 468.069, 53058.214 25/04/11,01:44:55,17,09,1, 11.8,1,1, -1.956, 10348.366, 468.106, 53058.222 25/04/11,01:44:55,18,09,1, 11.8,1,1, -1.956, 10348.353, 468.080, 53058.201 25/04/11,01:44:55,19,09,1, 11.8,1,1, -1.956, 10348.360, 468.065, 53058.204 25/04/11,01:44:56,00,09,1, 11.9,1,1, -1.959, 10348.359, 468.065, 53058.204 25/04/11,01:44:56,01,09,1, 11.9,1,1, -1.959, 10348.340, 468.085, 53058.214 25/04/11,01:44:56,02,09,1, 11.9,1,1, -1.959, 10348.356, 468.077, 53058.217 25/04/11,01:44:56,03,09,1, 11.9,1,1, -1.959, 10348.348, 468.068, 53058.171 25/04/11,01:44:56,04,09,1, 11.9,1,1, -1.959, 10348.357, 468.074, 53058.211 25/04/11,01:44:56,05,09,1, 11.9,1,1, -1.959, 10348.321, 468.070, 53058.211 25/04/11,01:44:56,06,09,1, 11.9,1,1, -1.959, 10348.342, 468.072, 53058.192 25/04/11,01:44:56,07,09,1, 11.9,1,1, -1.959, 10348.317, 468.066, 53058.179 25/04/11,01:44:56,08,09,1, 11.9,1,1, -1.959, 10348.327, 468.080, 53058.191 25/04/11,01:44:56,09,09,1, 11.9,1,1, -1.959, 10348.328, 468.072, 53058.224 25/04/11,01:44:56,10,09,1, 11.9,1,1, -1.959, 10348.328, 468.074, 53058.225 25/04/11,01:44:56,11,09,1, 11.9,1,1, -1.959, 10348.317, 468.077, 53058.216 25/04/11,01:44:56,12,09,1, 11.9,1,1, -1.959, 10348.323, 468.067, 53058.187 25/04/11,01:44:56,13,09,1, 11.9,1,1, -1.959, 10348.327, 468.095, 53058.166 25/04/11,01:44:56,14,09,1, 11.9,1,1, -1.959, 10348.304, 468.095, 53058.188 25/04/11,01:44:56,15,09,1, 11.9,1,1, -1.959, 10348.314, 468.064, 53058.180 25/04/11,01:44:56,16,09,1, 11.9,1,1, -1.959, 10348.301, 468.039, 53058.220 25/04/11,01:44:56,17,09,1, 11.9,1,1, -1.959, 10348.300, 468.046, 53058.246 25/04/11,01:44:56,18,09,1, 11.9,1,1, -1.959, 10348.291, 468.057, 53058.206 25/04/11,01:44:56,19,09,1, 11.9,1,1, -1.959, 10348.337, 468.069, 53058.243 25/04/11,01:44:57,00,08,1, 11.9,1,1, -1.956, 10348.334, 468.069, 53058.243 25/04/11,01:44:57,01,08,1, 11.9,1,1, -1.956, 10348.304, 468.054, 53058.243 25/04/11,01:44:57,02,08,1, 11.9,1,1, -1.956, 10348.292, 468.046, 53058.316 25/04/11,01:44:57,03,08,1, 11.9,1,1, -1.956, 10348.327, 468.042, 53058.388 25/04/11,01:44:57,04,08,1, 11.9,1,1, -1.956, 10348.321, 468.056, 53058.368 25/04/11,01:44:57,05,08,1, 11.9,1,1, -1.956, 10348.318, 468.055, 53058.349 25/04/11,01:44:57,06,08,1, 11.9,1,1, -1.956, 10348.298, 468.055, 53058.352 25/04/11,01:44:57,07,08,1, 11.9,1,1, -1.956, 10348.294, 468.064, 53058.331 25/04/11,01:44:57,08,08,1, 11.9,1,1, -1.956, 10348.296, 468.043, 53058.344 25/04/11,01:44:57,09,08,1, 11.9,1,1, -1.956, 10348.303, 468.055, 53058.366 25/04/11,01:44:57,10,08,1, 11.9,1,1, -1.956, 10348.294, 468.050, 53058.381 25/04/11,01:44:57,11,08,1, 11.9,1,1, -1.956, 10348.305, 468.068, 53058.372 25/04/11,01:44:57,12,08,1, 11.9,1,1, -1.956, 10348.304, 468.088, 53058.348 25/04/11,01:44:57,13,08,1, 11.9,1,1, -1.956, 10348.287, 468.078, 53058.384 25/04/11,01:44:57,14,08,1, 11.9,1,1, -1.956, 10348.299, 468.070, 53058.378 25/04/11,01:44:57,15,08,1, 11.9,1,1, -1.956, 10348.280, 468.084, 53058.397 25/04/11,01:44:57,16,08,1, 11.9,1,1, -1.956, 10348.293, 468.073, 53058.427 25/04/11,01:44:57,17,08,1, 11.9,1,1, -1.956, 10348.296, 468.079, 53058.430 25/04/11,01:44:57,18,08,1, 11.9,1,1, -1.956, 10348.283, 468.084, 53058.357 25/04/11,01:44:57,19,08,1, 11.9,1,1, -1.956, 10348.273, 468.097, 53058.407 25/04/11,01:44:58,00,09,1, 11.9,1,1, -1.956, 10348.268, 468.097, 53058.407 25/04/11,01:44:58,01,09,1, 11.9,1,1, -1.956, 10348.280, 468.085, 53058.395 25/04/11,01:44:58,02,09,1, 11.9,1,1, -1.956, 10348.296, 468.098, 53058.393 25/04/11,01:44:58,03,09,1, 11.9,1,1, -1.956, 10348.298, 468.083, 53058.424 25/04/11,01:44:58,04,09,1, 11.9,1,1, -1.956, 10348.276, 468.090, 53058.393 25/04/11,01:44:58,05,09,1, 11.9,1,1, -1.956, 10348.278, 468.107, 53058.424 25/04/11,01:44:58,06,09,1, 11.9,1,1, -1.956, 10348.297, 468.088, 53058.423 25/04/11,01:44:58,07,09,1, 11.9,1,1, -1.956, 10348.298, 468.126, 53058.419 25/04/11,01:44:58,08,09,1, 11.9,1,1, -1.956, 10348.300, 468.113, 53058.444 25/04/11,01:44:58,09,09,1, 11.9,1,1, -1.956, 10348.296, 468.118, 53058.439 25/04/11,01:44:58,10,09,1, 11.9,1,1, -1.956, 10348.285, 468.106, 53058.443 25/04/11,01:44:58,11,09,1, 11.9,1,1, -1.956, 10348.289, 468.116, 53058.461 25/04/11,01:44:58,12,09,1, 11.9,1,1, -1.956, 10348.299, 468.116, 53058.446 25/04/11,01:44:58,13,09,1, 11.9,1,1, -1.956, 10348.297, 468.135, 53058.462 25/04/11,01:44:58,14,09,1, 11.9,1,1, -1.956, 10348.295, 468.123, 53058.422 25/04/11,01:44:58,15,09,1, 11.9,1,1, -1.956, 10348.291, 468.106, 53058.445 25/04/11,01:44:58,16,09,1, 11.9,1,1, -1.956, 10348.285, 468.137, 53058.437 25/04/11,01:44:58,17,09,1, 11.9,1,1, -1.956, 10348.306, 468.108, 53058.458 25/04/11,01:44:58,18,09,1, 11.9,1,1, -1.956, 10348.303, 468.132, 53058.465 25/04/11,01:44:58,19,09,1, 11.9,1,1, -1.956, 10348.297, 468.134, 53058.450 25/04/11,01:44:59,00,09,1, 11.9,1,1, -1.959, 10348.293, 468.134, 53058.450 25/04/11,01:44:59,01,09,1, 11.9,1,1, -1.959, 10348.289, 468.114, 53058.505 25/04/11,01:44:59,02,09,1, 11.9,1,1, -1.959, 10348.323, 468.120, 53058.482 25/04/11,01:44:59,03,09,1, 11.9,1,1, -1.959, 10348.309, 468.132, 53058.496 25/04/11,01:44:59,04,09,1, 11.9,1,1, -1.959, 10348.298, 468.132, 53058.466 25/04/11,01:44:59,05,09,1, 11.9,1,1, -1.959, 10348.313, 468.116, 53058.541 25/04/11,01:44:59,06,09,1, 11.9,1,1, -1.959, 10348.290, 468.119, 53058.480 25/04/11,01:44:59,07,09,1, 11.9,1,1, -1.959, 10348.328, 468.107, 53058.474 25/04/11,01:44:59,08,09,1, 11.9,1,1, -1.959, 10348.327, 468.129, 53058.503 25/04/11,01:44:59,09,09,1, 11.9,1,1, -1.959, 10348.334, 468.110, 53058.500 25/04/11,01:44:59,10,09,1, 11.9,1,1, -1.959, 10348.327, 468.130, 53058.495 25/04/11,01:44:59,11,09,1, 11.9,1,1, -1.959, 10348.341, 468.091, 53058.489 25/04/11,01:44:59,12,09,1, 11.9,1,1, -1.959, 10348.360, 468.111, 53058.481 25/04/11,01:44:59,13,09,1, 11.9,1,1, -1.959, 10348.335, 468.113, 53058.520 25/04/11,01:44:59,14,09,1, 11.9,1,1, -1.959, 10348.365, 468.121, 53058.492 25/04/11,01:44:59,15,09,1, 11.9,1,1, -1.959, 10348.355, 468.128, 53058.505 25/04/11,01:44:59,16,09,1, 11.9,1,1, -1.959, 10348.361, 468.100, 53058.480 25/04/11,01:44:59,17,09,1, 11.9,1,1, -1.959, 10348.384, 468.116, 53058.509 25/04/11,01:44:59,18,09,1, 11.9,1,1, -1.959, 10348.375, 468.123, 53058.524 25/04/11,01:44:59,19,09,1, 11.9,1,1, -1.959, 10348.373, 468.115, 53058.502 25/04/11,01:45:00,00,09,1, 11.9,1,1, -1.957, 10348.368, 468.115, 53058.502 25/04/11,01:45:00,01,09,1, 11.9,1,1, -1.957, 10348.391, 468.098, 53058.499 25/04/11,01:45:00,02,09,1, 11.9,1,1, -1.957, 10348.383, 468.109, 53058.440 25/04/11,01:45:00,03,09,1, 11.9,1,1, -1.957, 10348.374, 468.097, 53058.395 25/04/11,01:45:00,04,09,1, 11.9,1,1, -1.957, 10348.373, 468.098, 53058.388 25/04/11,01:45:00,05,09,1, 11.9,1,1, -1.957, 10348.396, 468.098, 53058.567 25/04/11,01:45:00,06,09,1, 11.9,1,1, -1.957, 10348.377, 468.099, 53058.357 25/04/11,01:45:00,07,09,1, 11.9,1,1, -1.957, 10348.398, 468.099, 53058.373 25/04/11,01:45:00,08,09,1, 11.9,1,1, -1.957, 10348.404, 468.107, 53058.408 25/04/11,01:45:00,09,09,1, 11.9,1,1, -1.957, 10348.424, 468.064, 53058.351 25/04/11,01:45:00,10,09,1, 11.9,1,1, -1.957, 10348.413, 468.079, 53058.372 25/04/11,01:45:00,11,09,1, 11.9,1,1, -1.957, 10348.429, 468.088, 53058.365 25/04/11,01:45:00,12,09,1, 11.9,1,1, -1.957, 10348.446, 468.079, 53058.389 25/04/11,01:45:00,13,09,1, 11.9,1,1, -1.957, 10348.460, 468.102, 53058.396 25/04/11,01:45:00,14,09,1, 11.9,1,1, -1.957, 10348.453, 468.063, 53058.400 25/04/11,01:45:00,15,09,1, 11.9,1,1, -1.957, 10348.465, 468.085, 53058.399 25/04/11,01:45:00,16,09,1, 11.9,1,1, -1.957, 10348.475, 468.080, 53058.434 25/04/11,01:45:00,17,09,1, 11.9,1,1, -1.957, 10348.500, 468.072, 53058.442 25/04/11,01:45:00,18,09,1, 11.9,1,1, -1.957, 10348.494, 468.086, 53058.415 25/04/11,01:45:00,19,09,1, 11.9,1,1, -1.957, 10348.511, 468.071, 53058.411 25/04/11,01:45:01,00,09,1, 11.9,1,1, -1.958, 10348.510, 468.071, 53058.411 25/04/11,01:45:01,01,09,1, 11.9,1,1, -1.958, 10348.476, 468.075, 53058.474 25/04/11,01:45:01,02,09,1, 11.9,1,1, -1.958, 10348.511, 468.072, 53058.478 25/04/11,01:45:01,03,09,1, 11.9,1,1, -1.958, 10348.530, 468.058, 53058.430 25/04/11,01:45:01,04,09,1, 11.9,1,1, -1.958, 10348.541, 468.063, 53058.418 25/04/11,01:45:01,05,09,1, 11.9,1,1, -1.958, 10348.541, 468.055, 53058.463 25/04/11,01:45:01,06,09,1, 11.9,1,1, -1.958, 10348.557, 468.052, 53058.391 25/04/11,01:45:01,07,09,1, 11.9,1,1, -1.958, 10348.562, 468.034, 53058.429 25/04/11,01:45:01,08,09,1, 11.9,1,1, -1.958, 10348.579, 468.083, 53058.420 25/04/11,01:45:01,09,09,1, 11.9,1,1, -1.958, 10348.588, 468.065, 53058.411 25/04/11,01:45:01,10,09,1, 11.9,1,1, -1.958, 10348.620, 468.050, 53058.417 25/04/11,01:45:01,11,09,1, 11.9,1,1, -1.958, 10348.617, 468.047, 53058.439 25/04/11,01:45:01,12,09,1, 11.9,1,1, -1.958, 10348.613, 468.053, 53058.419 25/04/11,01:45:01,13,09,1, 11.9,1,1, -1.958, 10348.620, 468.052, 53058.445 25/04/11,01:45:01,14,09,1, 11.9,1,1, -1.958, 10348.631, 468.050, 53058.423 25/04/11,01:45:01,15,09,1, 11.9,1,1, -1.958, 10348.633, 468.052, 53058.442 25/04/11,01:45:01,16,09,1, 11.9,1,1, -1.958, 10348.656, 468.053, 53058.459 25/04/11,01:45:01,17,09,1, 11.9,1,1, -1.958, 10348.663, 468.057, 53058.476 25/04/11,01:45:01,18,09,1, 11.9,1,1, -1.958, 10348.682, 468.046, 53058.486 25/04/11,01:45:01,19,09,1, 11.9,1,1, -1.958, 10348.700, 468.044, 53058.451 25/04/11,01:45:02,00,09,1, 11.9,1,1, -1.960, 10348.693, 468.044, 53058.451 25/04/11,01:45:02,01,09,1, 11.9,1,1, -1.960, 10348.699, 468.042, 53058.461 25/04/11,01:45:02,02,09,1, 11.9,1,1, -1.960, 10348.720, 468.035, 53058.438 25/04/11,01:45:02,03,09,1, 11.9,1,1, -1.960, 10348.734, 468.044, 53058.460 25/04/11,01:45:02,04,09,1, 11.9,1,1, -1.960, 10348.777, 468.059, 53058.440 25/04/11,01:45:02,05,09,1, 11.9,1,1, -1.960, 10348.746, 468.051, 53058.422 25/04/11,01:45:02,06,09,1, 11.9,1,1, -1.960, 10348.763, 468.036, 53058.460 25/04/11,01:45:02,07,09,1, 11.9,1,1, -1.960, 10348.789, 468.021, 53058.472 25/04/11,01:45:02,08,09,1, 11.9,1,1, -1.960, 10348.811, 468.039, 53058.431 25/04/11,01:45:02,09,09,1, 11.9,1,1, -1.960, 10348.807, 468.049, 53058.502 25/04/11,01:45:02,10,09,1, 11.9,1,1, -1.960, 10348.824, 468.038, 53058.485 25/04/11,01:45:02,11,09,1, 11.9,1,1, -1.960, 10348.805, 468.046, 53058.472 25/04/11,01:45:02,12,09,1, 11.9,1,1, -1.960, 10348.848, 468.042, 53058.506 25/04/11,01:45:02,13,09,1, 11.9,1,1, -1.960, 10348.844, 468.047, 53058.479 25/04/11,01:45:02,14,09,1, 11.9,1,1, -1.960, 10348.858, 468.039, 53058.522 25/04/11,01:45:02,15,09,1, 11.9,1,1, -1.960, 10348.841, 468.044, 53058.613 25/04/11,01:45:02,16,09,1, 11.9,1,1, -1.960, 10348.896, 468.043, 53058.450 25/04/11,01:45:02,17,09,1, 11.9,1,1, -1.960, 10348.885, 468.046, 53058.413 25/04/11,01:45:02,18,09,1, 11.9,1,1, -1.960, 10348.884, 468.036, 53058.461 25/04/11,01:45:02,19,09,1, 11.9,1,1, -1.960, 10348.905, 468.052, 53058.472 25/04/11,01:45:03,00,09,1, 11.9,1,1, -1.961, 10348.902, 468.052, 53058.472 25/04/11,01:45:03,01,09,1, 11.9,1,1, -1.961, 10348.905, 468.032, 53058.475 25/04/11,01:45:03,02,09,1, 11.9,1,1, -1.961, 10348.932, 468.030, 53058.452 25/04/11,01:45:03,03,09,1, 11.9,1,1, -1.961, 10348.917, 468.043, 53058.485 25/04/11,01:45:03,04,09,1, 11.9,1,1, -1.961, 10348.933, 468.045, 53058.487 25/04/11,01:45:03,05,09,1, 11.9,1,1, -1.961, 10348.930, 468.053, 53058.500 25/04/11,01:45:03,06,09,1, 11.9,1,1, -1.961, 10348.968, 468.045, 53058.483 25/04/11,01:45:03,07,09,1, 11.9,1,1, -1.961, 10348.958, 468.057, 53058.522 25/04/11,01:45:03,08,09,1, 11.9,1,1, -1.961, 10348.988, 468.045, 53058.504 25/04/11,01:45:03,09,09,1, 11.9,1,1, -1.961, 10349.001, 468.027, 53058.486 25/04/11,01:45:03,10,09,1, 11.9,1,1, -1.961, 10349.017, 468.023, 53058.547 25/04/11,01:45:03,11,09,1, 11.9,1,1, -1.961, 10349.013, 468.039, 53058.530 25/04/11,01:45:03,12,09,1, 11.9,1,1, -1.961, 10349.005, 468.039, 53058.482 25/04/11,01:45:03,13,09,1, 11.9,1,1, -1.961, 10349.042, 468.042, 53058.499 25/04/11,01:45:03,14,09,1, 11.9,1,1, -1.961, 10349.022, 468.053, 53058.550 25/04/11,01:45:03,15,09,1, 11.9,1,1, -1.961, 10349.048, 468.042, 53058.551 25/04/11,01:45:03,16,09,1, 11.9,1,1, -1.961, 10349.048, 468.061, 53058.504 25/04/11,01:45:03,17,09,1, 11.9,1,1, -1.961, 10349.064, 468.033, 53058.496 25/04/11,01:45:03,18,09,1, 11.9,1,1, -1.961, 10349.070, 468.055, 53058.411 25/04/11,01:45:03,19,09,1, 11.9,1,1, -1.961, 10349.036, 468.071, 53058.611 25/04/11,01:45:04,00,09,1, 11.8,1,1, -1.961, 10349.035, 468.071, 53058.611 25/04/11,01:45:04,01,09,1, 11.8,1,1, -1.961, 10349.071, 468.059, 53058.605 25/04/11,01:45:04,02,09,1, 11.8,1,1, -1.961, 10349.075, 468.061, 53058.594 25/04/11,01:45:04,03,09,1, 11.8,1,1, -1.961, 10349.082, 468.086, 53058.609 25/04/11,01:45:04,04,09,1, 11.8,1,1, -1.961, 10349.103, 468.085, 53058.596 25/04/11,01:45:04,05,09,1, 11.8,1,1, -1.961, 10349.085, 468.092, 53058.617 25/04/11,01:45:04,06,09,1, 11.8,1,1, -1.961, 10349.110, 468.084, 53058.565 25/04/11,01:45:04,07,09,1, 11.8,1,1, -1.961, 10349.128, 468.093, 53058.575 25/04/11,01:45:04,08,09,1, 11.8,1,1, -1.961, 10349.134, 468.114, 53058.723 25/04/11,01:45:04,09,09,1, 11.8,1,1, -1.961, 10349.152, 468.084, 53058.441 25/04/11,01:45:04,10,09,1, 11.8,1,1, -1.961, 10349.142, 468.126, 53058.647 25/04/11,01:45:04,11,09,1, 11.8,1,1, -1.961, 10349.161, 468.079, 53058.354 25/04/11,01:45:04,12,09,1, 11.8,1,1, -1.961, 10349.172, 468.107, 53058.520 25/04/11,01:45:04,13,09,1, 11.8,1,1, -1.961, 10349.183, 468.116, 53058.545 25/04/11,01:45:04,14,09,1, 11.8,1,1, -1.961, 10349.174, 468.110, 53058.551 25/04/11,01:45:04,15,09,1, 11.8,1,1, -1.961, 10349.180, 468.142, 53058.574 25/04/11,01:45:04,16,09,1, 11.8,1,1, -1.961, 10349.201, 468.149, 53058.563 25/04/11,01:45:04,17,09,1, 11.8,1,1, -1.961, 10349.189, 468.140, 53058.613 25/04/11,01:45:04,18,09,1, 11.8,1,1, -1.961, 10349.226, 468.141, 53058.607 25/04/11,01:45:04,19,09,1, 11.8,1,1, -1.961, 10349.218, 468.119, 53058.631 25/04/11,01:45:05,00,09,1, 11.9,1,1, -1.958, 10349.211, 468.119, 53058.631 25/04/11,01:45:05,01,09,1, 11.9,1,1, -1.958, 10349.223, 468.129, 53058.591 25/04/11,01:45:05,02,09,1, 11.9,1,1, -1.958, 10349.206, 468.161, 53058.586 25/04/11,01:45:05,03,09,1, 11.9,1,1, -1.958, 10349.229, 468.168, 53058.580 25/04/11,01:45:05,04,09,1, 11.9,1,1, -1.958, 10349.234, 468.169, 53058.650 25/04/11,01:45:05,05,09,1, 11.9,1,1, -1.958, 10349.222, 468.171, 53058.617 25/04/11,01:45:05,06,09,1, 11.9,1,1, -1.958, 10349.224, 468.195, 53058.641 25/04/11,01:45:05,07,09,1, 11.9,1,1, -1.958, 10349.227, 468.161, 53058.648 25/04/11,01:45:05,08,09,1, 11.9,1,1, -1.958, 10349.247, 468.193, 53058.638 25/04/11,01:45:05,09,09,1, 11.9,1,1, -1.958, 10349.242, 468.186, 53058.656 25/04/11,01:45:05,10,09,1, 11.9,1,1, -1.958, 10349.263, 468.195, 53058.626 25/04/11,01:45:05,11,09,1, 11.9,1,1, -1.958, 10349.264, 468.194, 53058.652 25/04/11,01:45:05,12,09,1, 11.9,1,1, -1.958, 10349.269, 468.205, 53058.670 25/04/11,01:45:05,13,09,1, 11.9,1,1, -1.958, 10349.266, 468.199, 53058.639 25/04/11,01:45:05,14,09,1, 11.9,1,1, -1.958, 10349.261, 468.212, 53058.644 25/04/11,01:45:05,15,09,1, 11.9,1,1, -1.958, 10349.289, 468.190, 53058.648 25/04/11,01:45:05,16,09,1, 11.9,1,1, -1.958, 10349.275, 468.215, 53058.668 25/04/11,01:45:05,17,09,1, 11.9,1,1, -1.958, 10349.284, 468.206, 53058.651 25/04/11,01:45:05,18,09,1, 11.9,1,1, -1.958, 10349.298, 468.220, 53058.641 25/04/11,01:45:05,19,09,1, 11.9,1,1, -1.958, 10349.297, 468.225, 53058.664 25/04/11,01:45:06,00,09,1, 11.9,1,1, -1.956, 10349.294, 468.225, 53058.664 25/04/11,01:45:06,01,09,1, 11.9,1,1, -1.956, 10349.308, 468.232, 53058.694 25/04/11,01:45:06,02,09,1, 11.9,1,1, -1.956, 10349.301, 468.250, 53058.662 25/04/11,01:45:06,03,09,1, 11.9,1,1, -1.956, 10349.316, 468.229, 53058.710 25/04/11,01:45:06,04,09,1, 11.9,1,1, -1.956, 10349.315, 468.225, 53058.686 25/04/11,01:45:06,05,09,1, 11.9,1,1, -1.956, 10349.318, 468.241, 53058.730 25/04/11,01:45:06,06,09,1, 11.9,1,1, -1.956, 10349.328, 468.258, 53058.714 25/04/11,01:45:06,07,09,1, 11.9,1,1, -1.956, 10349.343, 468.231, 53058.704 25/04/11,01:45:06,08,09,1, 11.9,1,1, -1.956, 10349.348, 468.246, 53058.721 25/04/11,01:45:06,09,09,1, 11.9,1,1, -1.956, 10349.366, 468.245, 53058.802 25/04/11,01:45:06,10,09,1, 11.9,1,1, -1.956, 10349.320, 468.265, 53058.746 25/04/11,01:45:06,11,09,1, 11.9,1,1, -1.956, 10349.352, 468.233, 53058.782 25/04/11,01:45:06,12,09,1, 11.9,1,1, -1.956, 10349.331, 468.244, 53058.757 25/04/11,01:45:06,13,09,1, 11.9,1,1, -1.956, 10349.370, 468.246, 53058.755 25/04/11,01:45:06,14,09,1, 11.9,1,1, -1.956, 10349.352, 468.259, 53058.753 25/04/11,01:45:06,15,09,1, 11.9,1,1, -1.956, 10349.339, 468.250, 53058.704 25/04/11,01:45:06,16,09,1, 11.9,1,1, -1.956, 10349.336, 468.273, 53058.702 25/04/11,01:45:06,17,09,1, 11.9,1,1, -1.956, 10349.370, 468.254, 53058.685 25/04/11,01:45:06,18,09,1, 11.9,1,1, -1.956, 10349.360, 468.247, 53058.707 25/04/11,01:45:06,19,09,1, 11.9,1,1, -1.956, 10349.359, 468.256, 53058.722 25/04/11,01:45:07,00,09,1, 12.0,1,1, -1.962, 10349.352, 468.256, 53058.722 25/04/11,01:45:07,01,09,1, 12.0,1,1, -1.962, 10349.364, 468.251, 53058.719 25/04/11,01:45:07,02,09,1, 12.0,1,1, -1.962, 10349.374, 468.274, 53058.727 25/04/11,01:45:07,03,09,1, 12.0,1,1, -1.962, 10349.364, 468.222, 53058.697 25/04/11,01:45:07,04,09,1, 12.0,1,1, -1.962, 10349.396, 468.222, 53058.699 25/04/11,01:45:07,05,09,1, 12.0,1,1, -1.962, 10349.388, 468.228, 53058.748 25/04/11,01:45:07,06,09,1, 12.0,1,1, -1.962, 10349.352, 468.237, 53058.700 25/04/11,01:45:07,07,09,1, 12.0,1,1, -1.962, 10349.408, 468.215, 53058.701 25/04/11,01:45:07,08,09,1, 12.0,1,1, -1.962, 10349.390, 468.212, 53058.669 25/04/11,01:45:07,09,09,1, 12.0,1,1, -1.962, 10349.406, 468.213, 53058.709 25/04/11,01:45:07,10,09,1, 12.0,1,1, -1.962, 10349.386, 468.242, 53058.749 25/04/11,01:45:07,11,09,1, 12.0,1,1, -1.962, 10349.416, 468.224, 53058.712 25/04/11,01:45:07,12,09,1, 12.0,1,1, -1.962, 10349.397, 468.227, 53058.720 25/04/11,01:45:07,13,09,1, 12.0,1,1, -1.962, 10349.404, 468.235, 53058.741 25/04/11,01:45:07,14,09,1, 12.0,1,1, -1.962, 10349.402, 468.218, 53058.703 25/04/11,01:45:07,15,09,1, 12.0,1,1, -1.962, 10349.405, 468.223, 53058.707 25/04/11,01:45:07,16,09,1, 12.0,1,1, -1.962, 10349.429, 468.227, 53058.751 25/04/11,01:45:07,17,09,1, 12.0,1,1, -1.962, 10349.452, 468.199, 53058.575 25/04/11,01:45:07,18,09,1, 12.0,1,1, -1.962, 10349.428, 468.232, 53058.677 25/04/11,01:45:07,19,09,1, 12.0,1,1, -1.962, 10349.411, 468.207, 53058.712 25/04/11,01:45:08,00,09,1, 12.0,1,1, -1.961, 10349.402, 468.207, 53058.712 25/04/11,01:45:08,01,09,1, 12.0,1,1, -1.961, 10349.458, 468.222, 53058.733 25/04/11,01:45:08,02,09,1, 12.0,1,1, -1.961, 10349.466, 468.200, 53058.720 25/04/11,01:45:08,03,09,1, 12.0,1,1, -1.961, 10349.453, 468.197, 53058.707 25/04/11,01:45:08,04,09,1, 12.0,1,1, -1.961, 10349.458, 468.212, 53058.714 25/04/11,01:45:08,05,09,1, 12.0,1,1, -1.961, 10349.456, 468.171, 53058.736 25/04/11,01:45:08,06,09,1, 12.0,1,1, -1.961, 10349.465, 468.186, 53058.700 25/04/11,01:45:08,07,09,1, 12.0,1,1, -1.961, 10349.460, 468.196, 53058.685 25/04/11,01:45:08,08,09,1, 12.0,1,1, -1.961, 10349.459, 468.186, 53058.752 25/04/11,01:45:08,09,09,1, 12.0,1,1, -1.961, 10349.476, 468.182, 53058.724 25/04/11,01:45:08,10,09,1, 12.0,1,1, -1.961, 10349.496, 468.180, 53058.737 25/04/11,01:45:08,11,09,1, 12.0,1,1, -1.961, 10349.469, 468.201, 53058.738 25/04/11,01:45:08,12,09,1, 12.0,1,1, -1.961, 10349.489, 468.176, 53058.710 25/04/11,01:45:08,13,09,1, 12.0,1,1, -1.961, 10349.543, 468.161, 53058.706 25/04/11,01:45:08,14,09,1, 12.0,1,1, -1.961, 10349.532, 468.190, 53058.718 25/04/11,01:45:08,15,09,1, 12.0,1,1, -1.961, 10349.507, 468.177, 53058.704 25/04/11,01:45:08,16,09,1, 12.0,1,1, -1.961, 10349.526, 468.151, 53058.684 25/04/11,01:45:08,17,09,1, 12.0,1,1, -1.961, 10349.514, 468.179, 53058.701 25/04/11,01:45:08,18,09,1, 12.0,1,1, -1.961, 10349.530, 468.153, 53058.686 25/04/11,01:45:08,19,09,1, 12.0,1,1, -1.961, 10349.512, 468.152, 53058.746 25/04/11,01:45:09,00,09,1, 11.8,1,1, -1.959, 10349.511, 468.152, 53058.746 25/04/11,01:45:09,01,09,1, 11.8,1,1, -1.959, 10349.533, 468.160, 53058.723 25/04/11,01:45:09,02,09,1, 11.8,1,1, -1.959, 10349.549, 468.153, 53058.737 25/04/11,01:45:09,03,09,1, 11.8,1,1, -1.959, 10349.555, 468.161, 53058.730 25/04/11,01:45:09,04,09,1, 11.8,1,1, -1.959, 10349.533, 468.135, 53058.719 25/04/11,01:45:09,05,09,1, 11.8,1,1, -1.959, 10349.543, 468.155, 53058.725 25/04/11,01:45:09,06,09,1, 11.8,1,1, -1.959, 10349.567, 468.154, 53058.744 25/04/11,01:45:09,07,09,1, 11.8,1,1, -1.959, 10349.574, 468.131, 53058.714 25/04/11,01:45:09,08,09,1, 11.8,1,1, -1.959, 10349.559, 468.134, 53058.705 25/04/11,01:45:09,09,09,1, 11.8,1,1, -1.959, 10349.565, 468.148, 53058.699 25/04/11,01:45:09,10,09,1, 11.8,1,1, -1.959, 10349.565, 468.158, 53058.719 25/04/11,01:45:09,11,09,1, 11.8,1,1, -1.959, 10349.597, 468.139, 53058.728 25/04/11,01:45:09,12,09,1, 11.8,1,1, -1.959, 10349.585, 468.145, 53058.726 25/04/11,01:45:09,13,09,1, 11.8,1,1, -1.959, 10349.566, 468.135, 53058.702 25/04/11,01:45:09,14,09,1, 11.8,1,1, -1.959, 10349.584, 468.121, 53058.726 25/04/11,01:45:09,15,09,1, 11.8,1,1, -1.959, 10349.578, 468.125, 53058.729 25/04/11,01:45:09,16,09,1, 11.8,1,1, -1.959, 10349.586, 468.105, 53058.720 25/04/11,01:45:09,17,09,1, 11.8,1,1, -1.959, 10349.596, 468.081, 53058.744 25/04/11,01:45:09,18,09,1, 11.8,1,1, -1.959, 10349.582, 468.104, 53058.729 25/04/11,01:45:09,19,09,1, 11.8,1,1, -1.959, 10349.568, 468.109, 53058.674 25/04/11,01:45:10,00,09,1, 11.9,1,1, -1.962, 10349.561, 468.109, 53058.674 25/04/11,01:45:10,01,09,1, 11.9,1,1, -1.962, 10349.616, 468.103, 53058.711 25/04/11,01:45:10,02,09,1, 11.9,1,1, -1.962, 10349.592, 468.115, 53058.723 25/04/11,01:45:10,03,09,1, 11.9,1,1, -1.962, 10349.599, 468.099, 53058.740 25/04/11,01:45:10,04,09,1, 11.9,1,1, -1.962, 10349.597, 468.095, 53058.758 25/04/11,01:45:10,05,09,1, 11.9,1,1, -1.962, 10349.592, 468.112, 53058.713 25/04/11,01:45:10,06,09,1, 11.9,1,1, -1.962, 10349.629, 468.064, 53058.678 25/04/11,01:45:10,07,09,1, 11.9,1,1, -1.962, 10349.604, 468.089, 53058.713 25/04/11,01:45:10,08,09,1, 11.9,1,1, -1.962, 10349.602, 468.076, 53058.742 25/04/11,01:45:10,09,09,1, 11.9,1,1, -1.962, 10349.617, 468.068, 53058.716 25/04/11,01:45:10,10,09,1, 11.9,1,1, -1.962, 10349.608, 468.097, 53058.719 25/04/11,01:45:10,11,09,1, 11.9,1,1, -1.962, 10349.591, 468.060, 53058.660 25/04/11,01:45:10,12,09,1, 11.9,1,1, -1.962, 10349.625, 468.046, 53058.662 25/04/11,01:45:10,13,09,1, 11.9,1,1, -1.962, 10349.630, 468.060, 53058.734 25/04/11,01:45:10,14,09,1, 11.9,1,1, -1.962, 10349.547, 468.087, 53058.796 25/04/11,01:45:10,15,09,1, 11.9,1,1, -1.962, 10349.634, 468.041, 53058.741 25/04/11,01:45:10,16,09,1, 11.9,1,1, -1.962, 10349.591, 468.045, 53058.529 25/04/11,01:45:10,17,09,1, 11.9,1,1, -1.962, 10349.628, 468.053, 53058.816 25/04/11,01:45:10,18,09,1, 11.9,1,1, -1.962, 10349.642, 468.029, 53058.738 25/04/11,01:45:10,19,09,1, 11.9,1,1, -1.962, 10349.626, 468.041, 53058.766 25/04/11,01:45:11,00,09,1, 11.9,1,1, -1.960, 10349.619, 468.041, 53058.766 25/04/11,01:45:11,01,09,1, 11.9,1,1, -1.960, 10349.623, 468.006, 53058.701 25/04/11,01:45:11,02,09,1, 11.9,1,1, -1.960, 10349.640, 468.004, 53058.736 25/04/11,01:45:11,03,09,1, 11.9,1,1, -1.960, 10349.642, 468.034, 53058.715 25/04/11,01:45:11,04,09,1, 11.9,1,1, -1.960, 10349.653, 468.009, 53058.733 25/04/11,01:45:11,05,09,1, 11.9,1,1, -1.960, 10349.631, 468.027, 53058.747 25/04/11,01:45:11,06,09,1, 11.9,1,1, -1.960, 10349.644, 468.013, 53058.750 25/04/11,01:45:11,07,09,1, 11.9,1,1, -1.960, 10349.646, 468.012, 53058.738 25/04/11,01:45:11,08,09,1, 11.9,1,1, -1.960, 10349.651, 468.011, 53058.750 25/04/11,01:45:11,09,09,1, 11.9,1,1, -1.960, 10349.644, 468.019, 53058.737 25/04/11,01:45:11,10,09,1, 11.9,1,1, -1.960, 10349.667, 467.999, 53058.742 25/04/11,01:45:11,11,09,1, 11.9,1,1, -1.960, 10349.659, 467.998, 53058.689 25/04/11,01:45:11,12,09,1, 11.9,1,1, -1.960, 10349.655, 467.993, 53058.742 25/04/11,01:45:11,13,09,1, 11.9,1,1, -1.960, 10349.655, 467.962, 53058.730 25/04/11,01:45:11,14,09,1, 11.9,1,1, -1.960, 10349.659, 467.979, 53058.740 25/04/11,01:45:11,15,09,1, 11.9,1,1, -1.960, 10349.667, 467.996, 53058.810 25/04/11,01:45:11,16,09,1, 11.9,1,1, -1.960, 10349.676, 467.969, 53058.773 25/04/11,01:45:11,17,09,1, 11.9,1,1, -1.960, 10349.655, 467.977, 53058.774 25/04/11,01:45:11,18,09,1, 11.9,1,1, -1.960, 10349.669, 467.982, 53058.771 25/04/11,01:45:11,19,09,1, 11.9,1,1, -1.960, 10349.642, 467.955, 53058.788 25/04/11,01:45:12,00,09,1, 11.9,1,1, -1.957, 10349.636, 467.955, 53058.788 25/04/11,01:45:12,01,09,1, 11.9,1,1, -1.957, 10349.708, 467.956, 53058.753 25/04/11,01:45:12,02,09,1, 11.9,1,1, -1.957, 10349.683, 467.950, 53058.746 25/04/11,01:45:12,03,09,1, 11.9,1,1, -1.957, 10349.724, 467.957, 53058.773 25/04/11,01:45:12,04,09,1, 11.9,1,1, -1.957, 10349.733, 467.933, 53058.751 25/04/11,01:45:12,05,09,1, 11.9,1,1, -1.957, 10349.710, 467.939, 53058.736 25/04/11,01:45:12,06,09,1, 11.9,1,1, -1.957, 10349.712, 467.944, 53058.809 25/04/11,01:45:12,07,09,1, 11.9,1,1, -1.957, 10349.711, 467.934, 53058.757 25/04/11,01:45:12,08,09,1, 11.9,1,1, -1.957, 10349.719, 467.926, 53058.758 25/04/11,01:45:12,09,09,1, 11.9,1,1, -1.957, 10349.698, 467.929, 53058.763 25/04/11,01:45:12,10,09,1, 11.9,1,1, -1.957, 10349.725, 467.909, 53058.760 25/04/11,01:45:12,11,09,1, 11.9,1,1, -1.957, 10349.742, 467.907, 53058.781 25/04/11,01:45:12,12,09,1, 11.9,1,1, -1.957, 10349.735, 467.901, 53058.750 25/04/11,01:45:12,13,09,1, 11.9,1,1, -1.957, 10349.732, 467.908, 53058.800 25/04/11,01:45:12,14,09,1, 11.9,1,1, -1.957, 10349.758, 467.905, 53058.760 25/04/11,01:45:12,15,09,1, 11.9,1,1, -1.957, 10349.729, 467.913, 53058.782 25/04/11,01:45:12,16,09,1, 11.9,1,1, -1.957, 10349.752, 467.900, 53058.768 25/04/11,01:45:12,17,09,1, 11.9,1,1, -1.957, 10349.744, 467.896, 53058.809 25/04/11,01:45:12,18,09,1, 11.9,1,1, -1.957, 10349.766, 467.917, 53058.783 25/04/11,01:45:12,19,09,1, 11.9,1,1, -1.957, 10349.767, 467.905, 53058.803 25/04/11,01:45:13,00,09,1, 11.9,1,1, -1.960, 10349.761, 467.905, 53058.803 25/04/11,01:45:13,01,09,1, 11.9,1,1, -1.960, 10349.781, 467.857, 53058.586 25/04/11,01:45:13,02,09,1, 11.9,1,1, -1.960, 10349.807, 467.842, 53058.783 25/04/11,01:45:13,03,09,1, 11.9,1,1, -1.960, 10349.830, 467.866, 53058.784 25/04/11,01:45:13,04,09,1, 11.9,1,1, -1.960, 10349.810, 467.871, 53058.802 25/04/11,01:45:13,05,09,1, 11.9,1,1, -1.960, 10349.805, 467.861, 53058.768 25/04/11,01:45:13,06,09,1, 11.9,1,1, -1.960, 10349.806, 467.867, 53058.811 25/04/11,01:45:13,07,09,1, 11.9,1,1, -1.960, 10349.820, 467.862, 53058.783 25/04/11,01:45:13,08,09,1, 11.9,1,1, -1.960, 10349.822, 467.850, 53058.766 25/04/11,01:45:13,09,09,1, 11.9,1,1, -1.960, 10349.826, 467.845, 53058.843 25/04/11,01:45:13,10,09,1, 11.9,1,1, -1.960, 10349.825, 467.836, 53058.738 25/04/11,01:45:13,11,09,1, 11.9,1,1, -1.960, 10349.848, 467.853, 53058.804 25/04/11,01:45:13,12,09,1, 11.9,1,1, -1.960, 10349.829, 467.827, 53058.778 25/04/11,01:45:13,13,09,1, 11.9,1,1, -1.960, 10349.857, 467.842, 53058.829 25/04/11,01:45:13,14,09,1, 11.9,1,1, -1.960, 10349.861, 467.843, 53058.769 25/04/11,01:45:13,15,09,1, 11.9,1,1, -1.960, 10349.855, 467.811, 53058.826 25/04/11,01:45:13,16,09,1, 11.9,1,1, -1.960, 10349.868, 467.845, 53058.777 25/04/11,01:45:13,17,09,1, 11.9,1,1, -1.960, 10349.864, 467.828, 53058.782 25/04/11,01:45:13,18,09,1, 11.9,1,1, -1.960, 10349.853, 467.795, 53058.782 25/04/11,01:45:13,19,09,1, 11.9,1,1, -1.960, 10349.884, 467.810, 53058.804 25/04/11,01:45:14,00,09,1, 12.0,1,1, -1.960, 10349.878, 467.810, 53058.804 25/04/11,01:45:14,01,09,1, 12.0,1,1, -1.960, 10349.867, 467.791, 53058.766 25/04/11,01:45:14,02,09,1, 12.0,1,1, -1.960, 10349.908, 467.807, 53058.808 25/04/11,01:45:14,03,09,1, 12.0,1,1, -1.960, 10349.901, 467.798, 53058.822 25/04/11,01:45:14,04,09,1, 12.0,1,1, -1.960, 10349.916, 467.735, 53058.795 25/04/11,01:45:14,05,09,1, 12.0,1,1, -1.960, 10349.936, 467.792, 53058.788 25/04/11,01:45:14,06,09,1, 12.0,1,1, -1.960, 10349.921, 467.771, 53058.759 25/04/11,01:45:14,07,09,1, 12.0,1,1, -1.960, 10349.937, 467.792, 53058.774 25/04/11,01:45:14,08,09,1, 12.0,1,1, -1.960, 10349.914, 467.755, 53058.790 25/04/11,01:45:14,09,09,1, 12.0,1,1, -1.960, 10349.940, 467.750, 53058.776 25/04/11,01:45:14,10,09,1, 12.0,1,1, -1.960, 10349.924, 467.739, 53058.758 25/04/11,01:45:14,11,09,1, 12.0,1,1, -1.960, 10349.954, 467.754, 53058.763 25/04/11,01:45:14,12,09,1, 12.0,1,1, -1.960, 10349.955, 467.754, 53058.820 25/04/11,01:45:14,13,09,1, 12.0,1,1, -1.960, 10349.971, 467.737, 53058.758 25/04/11,01:45:14,14,09,1, 12.0,1,1, -1.960, 10349.984, 467.712, 53058.774 25/04/11,01:45:14,15,09,1, 12.0,1,1, -1.960, 10349.988, 467.711, 53058.779 25/04/11,01:45:14,16,09,1, 12.0,1,1, -1.960, 10349.988, 467.741, 53058.786 25/04/11,01:45:14,17,09,1, 12.0,1,1, -1.960, 10349.984, 467.734, 53058.759 25/04/11,01:45:14,18,09,1, 12.0,1,1, -1.960, 10350.014, 467.729, 53058.801 25/04/11,01:45:14,19,09,1, 12.0,1,1, -1.960, 10350.008, 467.723, 53058.777 25/04/11,01:45:15,00,09,1, 11.9,1,1, -1.959, 10350.003, 467.723, 53058.777 25/04/11,01:45:15,01,09,1, 11.9,1,1, -1.959, 10349.997, 467.721, 53058.829 25/04/11,01:45:15,02,09,1, 11.9,1,1, -1.959, 10350.031, 467.721, 53058.827 25/04/11,01:45:15,03,09,1, 11.9,1,1, -1.959, 10350.025, 467.710, 53058.799 25/04/11,01:45:15,04,09,1, 11.9,1,1, -1.959, 10350.030, 467.692, 53058.770 25/04/11,01:45:15,05,09,1, 11.9,1,1, -1.959, 10350.027, 467.707, 53058.786 25/04/11,01:45:15,06,09,1, 11.9,1,1, -1.959, 10350.006, 467.696, 53058.784 25/04/11,01:45:15,07,09,1, 11.9,1,1, -1.959, 10350.036, 467.710, 53058.832 25/04/11,01:45:15,08,09,1, 11.9,1,1, -1.959, 10350.033, 467.691, 53058.823 25/04/11,01:45:15,09,09,1, 11.9,1,1, -1.959, 10350.030, 467.687, 53058.781 25/04/11,01:45:15,10,09,1, 11.9,1,1, -1.959, 10350.060, 467.692, 53058.753 25/04/11,01:45:15,11,09,1, 11.9,1,1, -1.959, 10350.043, 467.677, 53058.789 25/04/11,01:45:15,12,09,1, 11.9,1,1, -1.959, 10350.032, 467.684, 53058.783 25/04/11,01:45:15,13,09,1, 11.9,1,1, -1.959, 10350.051, 467.677, 53058.782 25/04/11,01:45:15,14,09,1, 11.9,1,1, -1.959, 10350.048, 467.674, 53058.785 25/04/11,01:45:15,15,09,1, 11.9,1,1, -1.959, 10350.075, 467.660, 53058.805 25/04/11,01:45:15,16,09,1, 11.9,1,1, -1.959, 10350.069, 467.642, 53058.554 25/04/11,01:45:15,17,09,1, 11.9,1,1, -1.959, 10350.041, 467.672, 53058.784 25/04/11,01:45:15,18,09,1, 11.9,1,1, -1.959, 10350.071, 467.655, 53058.813 25/04/11,01:45:15,19,09,1, 11.9,1,1, -1.959, 10350.056, 467.685, 53058.818 25/04/11,01:45:16,00,09,1, 12.0,1,1, -1.962, 10350.053, 467.685, 53058.818 25/04/11,01:45:16,01,09,1, 12.0,1,1, -1.962, 10350.095, 467.656, 53058.817 25/04/11,01:45:16,02,09,1, 12.0,1,1, -1.962, 10350.097, 467.654, 53058.772 25/04/11,01:45:16,03,09,1, 12.0,1,1, -1.962, 10350.085, 467.650, 53058.753 25/04/11,01:45:16,04,09,1, 12.0,1,1, -1.962, 10350.091, 467.664, 53058.791 25/04/11,01:45:16,05,09,1, 12.0,1,1, -1.962, 10350.083, 467.647, 53058.806 25/04/11,01:45:16,06,09,1, 12.0,1,1, -1.962, 10350.099, 467.637, 53058.812 25/04/11,01:45:16,07,09,1, 12.0,1,1, -1.962, 10350.100, 467.637, 53058.835 25/04/11,01:45:16,08,09,1, 12.0,1,1, -1.962, 10350.121, 467.637, 53058.870 25/04/11,01:45:16,09,09,1, 12.0,1,1, -1.962, 10350.107, 467.616, 53058.808 25/04/11,01:45:16,10,09,1, 12.0,1,1, -1.962, 10350.123, 467.637, 53058.787 25/04/11,01:45:16,11,09,1, 12.0,1,1, -1.962, 10350.117, 467.638, 53058.812 25/04/11,01:45:16,12,09,1, 12.0,1,1, -1.962, 10350.111, 467.626, 53058.804 25/04/11,01:45:16,13,09,1, 12.0,1,1, -1.962, 10350.142, 467.633, 53058.807 25/04/11,01:45:16,14,09,1, 12.0,1,1, -1.962, 10350.122, 467.593, 53058.809 25/04/11,01:45:16,15,09,1, 12.0,1,1, -1.962, 10350.139, 467.657, 53058.838 25/04/11,01:45:16,16,09,1, 12.0,1,1, -1.962, 10350.129, 467.605, 53058.835 25/04/11,01:45:16,17,09,1, 12.0,1,1, -1.962, 10350.117, 467.602, 53058.793 25/04/11,01:45:16,18,09,1, 12.0,1,1, -1.962, 10350.152, 467.598, 53058.836 25/04/11,01:45:16,19,09,1, 12.0,1,1, -1.962, 10350.143, 467.597, 53058.805 25/04/11,01:45:17,00,09,1, 12.0,1,1, -1.961, 10350.137, 467.597, 53058.805 25/04/11,01:45:17,01,09,1, 12.0,1,1, -1.961, 10350.103, 467.593, 53058.838 25/04/11,01:45:17,02,09,1, 12.0,1,1, -1.961, 10350.151, 467.617, 53058.882 25/04/11,01:45:17,03,09,1, 12.0,1,1, -1.961, 10350.150, 467.597, 53058.822 25/04/11,01:45:17,04,09,1, 12.0,1,1, -1.961, 10350.140, 467.593, 53058.818 25/04/11,01:45:17,05,09,1, 12.0,1,1, -1.961, 10350.138, 467.595, 53058.831 25/04/11,01:45:17,06,09,1, 12.0,1,1, -1.961, 10350.127, 467.605, 53058.828 25/04/11,01:45:17,07,09,1, 12.0,1,1, -1.961, 10350.150, 467.591, 53058.842 25/04/11,01:45:17,08,09,1, 12.0,1,1, -1.961, 10350.095, 467.577, 53058.863 25/04/11,01:45:17,09,09,1, 12.0,1,1, -1.961, 10350.103, 467.588, 53058.887 25/04/11,01:45:17,10,09,1, 12.0,1,1, -1.961, 10350.107, 467.611, 53058.872 25/04/11,01:45:17,11,09,1, 12.0,1,1, -1.961, 10350.122, 467.585, 53058.853 25/04/11,01:45:17,12,09,1, 12.0,1,1, -1.961, 10350.110, 467.584, 53058.854 25/04/11,01:45:17,13,09,1, 12.0,1,1, -1.961, 10350.113, 467.575, 53058.838 25/04/11,01:45:17,14,09,1, 12.0,1,1, -1.961, 10350.095, 467.575, 53058.844 25/04/11,01:45:17,15,09,1, 12.0,1,1, -1.961, 10350.096, 467.612, 53058.879 25/04/11,01:45:17,16,09,1, 12.0,1,1, -1.961, 10350.098, 467.596, 53058.839 25/04/11,01:45:17,17,09,1, 12.0,1,1, -1.961, 10350.080, 467.602, 53058.852 25/04/11,01:45:17,18,09,1, 12.0,1,1, -1.961, 10350.083, 467.583, 53058.845 25/04/11,01:45:17,19,09,1, 12.0,1,1, -1.961, 10350.069, 467.581, 53058.851 25/04/11,01:45:18,00,09,1, 11.9,1,1, -1.961, 10350.062, 467.581, 53058.851 25/04/11,01:45:18,01,09,1, 11.9,1,1, -1.961, 10350.067, 467.613, 53058.878 25/04/11,01:45:18,02,09,1, 11.9,1,1, -1.961, 10350.038, 467.592, 53058.800 25/04/11,01:45:18,03,09,1, 11.9,1,1, -1.961, 10350.086, 467.583, 53058.865 25/04/11,01:45:18,04,09,1, 11.9,1,1, -1.961, 10350.064, 467.600, 53058.859 25/04/11,01:45:18,05,09,1, 11.9,1,1, -1.961, 10350.064, 467.583, 53058.852 25/04/11,01:45:18,06,09,1, 11.9,1,1, -1.961, 10350.061, 467.605, 53058.885 25/04/11,01:45:18,07,09,1, 11.9,1,1, -1.961, 10350.028, 467.596, 53058.919 25/04/11,01:45:18,08,09,1, 11.9,1,1, -1.961, 10350.028, 467.592, 53058.921 25/04/11,01:45:18,09,09,1, 11.9,1,1, -1.961, 10350.028, 467.567, 53058.904 25/04/11,01:45:18,10,09,1, 11.9,1,1, -1.961, 10350.036, 467.583, 53058.936 25/04/11,01:45:18,11,09,1, 11.9,1,1, -1.961, 10349.996, 467.583, 53058.906 25/04/11,01:45:18,12,09,1, 11.9,1,1, -1.961, 10350.006, 467.589, 53058.895 25/04/11,01:45:18,13,09,1, 11.9,1,1, -1.961, 10349.990, 467.597, 53058.955 25/04/11,01:45:18,14,09,1, 11.9,1,1, -1.961, 10349.953, 467.598, 53058.916 25/04/11,01:45:18,15,09,1, 11.9,1,1, -1.961, 10349.982, 467.583, 53058.897 25/04/11,01:45:18,16,09,1, 11.9,1,1, -1.961, 10349.968, 467.600, 53058.858 25/04/11,01:45:18,17,09,1, 11.9,1,1, -1.961, 10349.949, 467.614, 53058.916 25/04/11,01:45:18,18,09,1, 11.9,1,1, -1.961, 10349.942, 467.609, 53058.901 25/04/11,01:45:18,19,09,1, 11.9,1,1, -1.961, 10349.951, 467.616, 53058.892 25/04/11,01:45:19,00,09,1, 11.9,1,1, -1.961, 10349.945, 467.616, 53058.892 25/04/11,01:45:19,01,09,1, 11.9,1,1, -1.961, 10349.941, 467.616, 53058.933 25/04/11,01:45:19,02,09,1, 11.9,1,1, -1.961, 10349.914, 467.610, 53058.968 25/04/11,01:45:19,03,09,1, 11.9,1,1, -1.961, 10349.927, 467.608, 53058.920 25/04/11,01:45:19,04,09,1, 11.9,1,1, -1.961, 10349.911, 467.630, 53058.979 25/04/11,01:45:19,05,09,1, 11.9,1,1, -1.961, 10349.902, 467.638, 53058.943 25/04/11,01:45:19,06,09,1, 11.9,1,1, -1.961, 10349.894, 467.643, 53058.948 25/04/11,01:45:19,07,09,1, 11.9,1,1, -1.961, 10349.899, 467.630, 53058.986 25/04/11,01:45:19,08,09,1, 11.9,1,1, -1.961, 10349.898, 467.645, 53058.972 25/04/11,01:45:19,09,09,1, 11.9,1,1, -1.961, 10349.856, 467.642, 53058.958 25/04/11,01:45:19,10,09,1, 11.9,1,1, -1.961, 10349.883, 467.649, 53058.983 25/04/11,01:45:19,11,09,1, 11.9,1,1, -1.961, 10349.876, 467.636, 53058.940 25/04/11,01:45:19,12,09,1, 11.9,1,1, -1.961, 10349.854, 467.666, 53058.974 25/04/11,01:45:19,13,09,1, 11.9,1,1, -1.961, 10349.874, 467.654, 53059.002 25/04/11,01:45:19,14,09,1, 11.9,1,1, -1.961, 10349.878, 467.663, 53059.004 25/04/11,01:45:19,15,09,1, 11.9,1,1, -1.961, 10349.853, 467.666, 53058.987 25/04/11,01:45:19,16,09,1, 11.9,1,1, -1.961, 10349.877, 467.644, 53059.001 25/04/11,01:45:19,17,09,1, 11.9,1,1, -1.961, 10349.853, 467.660, 53058.972 25/04/11,01:45:19,18,09,1, 11.9,1,1, -1.961, 10349.812, 467.656, 53059.011 25/04/11,01:45:19,19,09,1, 11.9,1,1, -1.961, 10349.803, 467.670, 53058.996 25/04/11,01:45:20,00,09,1, 11.9,1,1, -1.959, 10349.795, 467.670, 53058.996 25/04/11,01:45:20,01,09,1, 11.9,1,1, -1.959, 10349.806, 467.678, 53059.013 25/04/11,01:45:20,02,09,1, 11.9,1,1, -1.959, 10349.790, 467.682, 53059.005 25/04/11,01:45:20,03,09,1, 11.9,1,1, -1.959, 10349.805, 467.695, 53059.035 25/04/11,01:45:20,04,09,1, 11.9,1,1, -1.959, 10349.818, 467.682, 53059.019 25/04/11,01:45:20,05,09,1, 11.9,1,1, -1.959, 10349.808, 467.694, 53059.027 25/04/11,01:45:20,06,09,1, 11.9,1,1, -1.959, 10349.819, 467.694, 53059.043 25/04/11,01:45:20,07,09,1, 11.9,1,1, -1.959, 10349.790, 467.674, 53058.991 25/04/11,01:45:20,08,09,1, 11.9,1,1, -1.959, 10349.807, 467.705, 53059.045 25/04/11,01:45:20,09,09,1, 11.9,1,1, -1.959, 10349.811, 467.698, 53059.064 25/04/11,01:45:20,10,09,1, 11.9,1,1, -1.959, 10349.777, 467.704, 53059.042 25/04/11,01:45:20,11,09,1, 11.9,1,1, -1.959, 10349.778, 467.715, 53059.069 25/04/11,01:45:20,12,09,1, 11.9,1,1, -1.959, 10349.785, 467.720, 53059.089 25/04/11,01:45:20,13,09,1, 11.9,1,1, -1.959, 10349.784, 467.715, 53059.097 25/04/11,01:45:20,14,09,1, 11.9,1,1, -1.959, 10349.791, 467.716, 53059.090 25/04/11,01:45:20,15,09,1, 11.9,1,1, -1.959, 10349.767, 467.734, 53059.117 25/04/11,01:45:20,16,09,1, 11.9,1,1, -1.959, 10349.773, 467.734, 53059.093 25/04/11,01:45:20,17,09,1, 11.9,1,1, -1.959, 10349.799, 467.703, 53059.067 25/04/11,01:45:20,18,09,1, 11.9,1,1, -1.959, 10349.770, 467.719, 53059.106 25/04/11,01:45:20,19,09,1, 11.9,1,1, -1.959, 10349.774, 467.740, 53059.166 25/04/11,01:45:21,00,08,1, 11.9,1,1, -1.962, 10349.770, 467.740, 53059.166 25/04/11,01:45:21,01,08,1, 11.9,1,1, -1.962, 10349.786, 467.740, 53059.081 25/04/11,01:45:21,02,08,1, 11.9,1,1, -1.962, 10349.784, 467.735, 53059.128 25/04/11,01:45:21,03,08,1, 11.9,1,1, -1.962, 10349.794, 467.758, 53059.104 25/04/11,01:45:21,04,08,1, 11.9,1,1, -1.962, 10349.785, 467.763, 53059.162 25/04/11,01:45:21,05,08,1, 11.9,1,1, -1.962, 10349.795, 467.790, 53059.115 25/04/11,01:45:21,06,08,1, 11.9,1,1, -1.962, 10349.772, 467.773, 53059.097 25/04/11,01:45:21,07,08,1, 11.9,1,1, -1.962, 10349.773, 467.765, 53059.144 25/04/11,01:45:21,08,08,1, 11.9,1,1, -1.962, 10349.757, 467.742, 53059.071 25/04/11,01:45:21,09,08,1, 11.9,1,1, -1.962, 10349.777, 467.792, 53059.137 25/04/11,01:45:21,10,08,1, 11.9,1,1, -1.962, 10349.784, 467.770, 53059.131 25/04/11,01:45:21,11,08,1, 11.9,1,1, -1.962, 10349.798, 467.758, 53059.110 25/04/11,01:45:21,12,08,1, 11.9,1,1, -1.962, 10349.787, 467.767, 53059.139 25/04/11,01:45:21,13,08,1, 11.9,1,1, -1.962, 10349.810, 467.767, 53059.188 25/04/11,01:45:21,14,08,1, 11.9,1,1, -1.962, 10349.790, 467.770, 53059.146 25/04/11,01:45:21,15,08,1, 11.9,1,1, -1.962, 10349.797, 467.761, 53059.170 25/04/11,01:45:21,16,08,1, 11.9,1,1, -1.962, 10349.822, 467.770, 53059.181 25/04/11,01:45:21,17,08,1, 11.9,1,1, -1.962, 10349.807, 467.763, 53059.119 25/04/11,01:45:21,18,08,1, 11.9,1,1, -1.962, 10349.805, 467.759, 53059.149 25/04/11,01:45:21,19,08,1, 11.9,1,1, -1.962, 10349.798, 467.787, 53059.145 25/04/11,01:45:22,00,08,1, 12.0,1,1, -1.960, 10349.795, 467.787, 53059.145 25/04/11,01:45:22,01,08,1, 12.0,1,1, -1.960, 10349.822, 467.747, 53059.162 25/04/11,01:45:22,02,08,1, 12.0,1,1, -1.960, 10349.821, 467.773, 53059.192 25/04/11,01:45:22,03,08,1, 12.0,1,1, -1.960, 10349.824, 467.780, 53059.167 25/04/11,01:45:22,04,08,1, 12.0,1,1, -1.960, 10349.810, 467.772, 53059.166 25/04/11,01:45:22,05,08,1, 12.0,1,1, -1.960, 10349.809, 467.758, 53059.178 25/04/11,01:45:22,06,08,1, 12.0,1,1, -1.960, 10349.816, 467.741, 53059.188 25/04/11,01:45:22,07,08,1, 12.0,1,1, -1.960, 10349.831, 467.766, 53059.198 25/04/11,01:45:22,08,08,1, 12.0,1,1, -1.960, 10349.831, 467.760, 53059.195 25/04/11,01:45:22,09,08,1, 12.0,1,1, -1.960, 10349.834, 467.761, 53059.190 25/04/11,01:45:22,10,08,1, 12.0,1,1, -1.960, 10349.856, 467.779, 53059.167 25/04/11,01:45:22,11,08,1, 12.0,1,1, -1.960, 10349.850, 467.753, 53059.198 25/04/11,01:45:22,12,08,1, 12.0,1,1, -1.960, 10349.854, 467.771, 53059.242 25/04/11,01:45:22,13,08,1, 12.0,1,1, -1.960, 10349.845, 467.799, 53059.204 25/04/11,01:45:22,14,08,1, 12.0,1,1, -1.960, 10349.857, 467.762, 53059.220 25/04/11,01:45:22,15,08,1, 12.0,1,1, -1.960, 10349.879, 467.770, 53059.210 25/04/11,01:45:22,16,08,1, 12.0,1,1, -1.960, 10349.893, 467.768, 53059.204 25/04/11,01:45:22,17,08,1, 12.0,1,1, -1.960, 10349.880, 467.770, 53059.267 25/04/11,01:45:22,18,08,1, 12.0,1,1, -1.960, 10349.848, 467.784, 53059.218 25/04/11,01:45:22,19,08,1, 12.0,1,1, -1.960, 10349.888, 467.768, 53059.218 25/04/11,01:45:23,00,08,1, 11.9,1,1, -1.960, 10349.886, 467.768, 53059.218 25/04/11,01:45:23,01,08,1, 11.9,1,1, -1.960, 10349.890, 467.769, 53059.151 25/04/11,01:45:23,02,08,1, 11.9,1,1, -1.960, 10349.901, 467.765, 53059.204 25/04/11,01:45:23,03,08,1, 11.9,1,1, -1.960, 10349.886, 467.771, 53059.164 25/04/11,01:45:23,04,08,1, 11.9,1,1, -1.960, 10349.910, 467.777, 53059.233 25/04/11,01:45:23,05,08,1, 11.9,1,1, -1.960, 10349.914, 467.756, 53059.168 25/04/11,01:45:23,06,08,1, 11.9,1,1, -1.960, 10349.916, 467.748, 53059.195 25/04/11,01:45:23,07,08,1, 11.9,1,1, -1.960, 10349.933, 467.765, 53059.244 25/04/11,01:45:23,08,08,1, 11.9,1,1, -1.960, 10349.914, 467.778, 53059.241 25/04/11,01:45:23,09,08,1, 11.9,1,1, -1.960, 10349.919, 467.745, 53059.231 25/04/11,01:45:23,10,08,1, 11.9,1,1, -1.960, 10349.955, 467.760, 53059.249 25/04/11,01:45:23,11,08,1, 11.9,1,1, -1.960, 10349.950, 467.775, 53059.228 25/04/11,01:45:23,12,08,1, 11.9,1,1, -1.960, 10349.954, 467.779, 53059.215 25/04/11,01:45:23,13,08,1, 11.9,1,1, -1.960, 10349.982, 467.754, 53059.176 25/04/11,01:45:23,14,08,1, 11.9,1,1, -1.960, 10349.979, 467.769, 53059.214 25/04/11,01:45:23,15,08,1, 11.9,1,1, -1.960, 10349.996, 467.761, 53059.228 25/04/11,01:45:23,16,08,1, 11.9,1,1, -1.960, 10349.990, 467.766, 53059.219 25/04/11,01:45:23,17,08,1, 11.9,1,1, -1.960, 10350.008, 467.770, 53059.229 25/04/11,01:45:23,18,08,1, 11.9,1,1, -1.960, 10350.008, 467.761, 53059.267 25/04/11,01:45:23,19,08,1, 11.9,1,1, -1.960, 10350.019, 467.769, 53059.241 25/04/11,01:45:24,00,08,1, 11.9,1,1, -1.964, 10350.012, 467.769, 53059.241 25/04/11,01:45:24,01,08,1, 11.9,1,1, -1.964, 10350.004, 467.756, 53059.272 25/04/11,01:45:24,02,08,1, 11.9,1,1, -1.964, 10350.037, 467.772, 53059.210 25/04/11,01:45:24,03,08,1, 11.9,1,1, -1.964, 10350.012, 467.743, 53059.279 25/04/11,01:45:24,04,08,1, 11.9,1,1, -1.964, 10350.053, 467.755, 53059.269 25/04/11,01:45:24,05,08,1, 11.9,1,1, -1.964, 10350.034, 467.750, 53059.231 25/04/11,01:45:24,06,08,1, 11.9,1,1, -1.964, 10350.055, 467.733, 53059.235 25/04/11,01:45:24,07,08,1, 11.9,1,1, -1.964, 10350.039, 467.695, 53059.243 25/04/11,01:45:24,08,08,1, 11.9,1,1, -1.964, 10350.047, 467.744, 53059.247 25/04/11,01:45:24,09,08,1, 11.9,1,1, -1.964, 10350.057, 467.721, 53059.235 25/04/11,01:45:24,10,08,1, 11.9,1,1, -1.964, 10350.071, 467.734, 53059.266 25/04/11,01:45:24,11,08,1, 11.9,1,1, -1.964, 10350.088, 467.754, 53059.254 25/04/11,01:45:24,12,08,1, 11.9,1,1, -1.964, 10350.097, 467.754, 53059.240 25/04/11,01:45:24,13,08,1, 11.9,1,1, -1.964, 10350.095, 467.733, 53059.272 25/04/11,01:45:24,14,08,1, 11.9,1,1, -1.964, 10350.114, 467.723, 53059.230 25/04/11,01:45:24,15,08,1, 11.9,1,1, -1.964, 10350.103, 467.727, 53059.248 25/04/11,01:45:24,16,08,1, 11.9,1,1, -1.964, 10350.130, 467.723, 53059.280 25/04/11,01:45:24,17,08,1, 11.9,1,1, -1.964, 10350.149, 467.731, 53059.282 25/04/11,01:45:24,18,08,1, 11.9,1,1, -1.964, 10350.143, 467.734, 53059.297 25/04/11,01:45:24,19,08,1, 11.9,1,1, -1.964, 10350.142, 467.732, 53059.275 25/04/11,01:45:25,00,08,1, 12.0,1,1, -1.960, 10350.137, 467.732, 53059.275 25/04/11,01:45:25,01,08,1, 12.0,1,1, -1.960, 10350.140, 467.716, 53059.250 25/04/11,01:45:25,02,08,1, 12.0,1,1, -1.960, 10350.149, 467.709, 53059.275 25/04/11,01:45:25,03,08,1, 12.0,1,1, -1.960, 10350.164, 467.709, 53059.249 25/04/11,01:45:25,04,08,1, 12.0,1,1, -1.960, 10350.158, 467.688, 53059.266 25/04/11,01:45:25,05,08,1, 12.0,1,1, -1.960, 10350.172, 467.718, 53059.275 25/04/11,01:45:25,06,08,1, 12.0,1,1, -1.960, 10350.204, 467.733, 53059.234 25/04/11,01:45:25,07,08,1, 12.0,1,1, -1.960, 10350.156, 467.707, 53059.271 25/04/11,01:45:25,08,08,1, 12.0,1,1, -1.960, 10350.167, 467.714, 53059.298 25/04/11,01:45:25,09,08,1, 12.0,1,1, -1.960, 10350.169, 467.724, 53059.272 25/04/11,01:45:25,10,08,1, 12.0,1,1, -1.960, 10350.191, 467.734, 53059.327 25/04/11,01:45:25,11,08,1, 12.0,1,1, -1.960, 10350.202, 467.729, 53059.287 25/04/11,01:45:25,12,08,1, 12.0,1,1, -1.960, 10350.224, 467.723, 53059.311 25/04/11,01:45:25,13,08,1, 12.0,1,1, -1.960, 10350.193, 467.719, 53059.270 25/04/11,01:45:25,14,08,1, 12.0,1,1, -1.960, 10350.208, 467.731, 53059.301 25/04/11,01:45:25,15,08,1, 12.0,1,1, -1.960, 10350.183, 467.716, 53059.269 25/04/11,01:45:25,16,08,1, 12.0,1,1, -1.960, 10350.212, 467.678, 53059.295 25/04/11,01:45:25,17,08,1, 12.0,1,1, -1.960, 10350.208, 467.701, 53059.287 25/04/11,01:45:25,18,08,1, 12.0,1,1, -1.960, 10350.250, 467.717, 53059.401 25/04/11,01:45:25,19,08,1, 12.0,1,1, -1.960, 10350.184, 467.724, 53059.330 25/04/11,01:45:26,00,08,1, 11.9,1,1, -1.963, 10350.178, 467.724, 53059.330 25/04/11,01:45:26,01,08,1, 11.9,1,1, -1.963, 10350.204, 467.730, 53059.342 25/04/11,01:45:26,02,08,1, 11.9,1,1, -1.963, 10350.234, 467.739, 53059.327 25/04/11,01:45:26,03,08,1, 11.9,1,1, -1.963, 10350.241, 467.735, 53059.226 25/04/11,01:45:26,04,08,1, 11.9,1,1, -1.963, 10350.218, 467.746, 53059.403 25/04/11,01:45:26,05,08,1, 11.9,1,1, -1.963, 10350.253, 467.743, 53059.393 25/04/11,01:45:26,06,08,1, 11.9,1,1, -1.963, 10350.238, 467.751, 53059.349 25/04/11,01:45:26,07,08,1, 11.9,1,1, -1.963, 10350.249, 467.732, 53059.318 25/04/11,01:45:26,08,08,1, 11.9,1,1, -1.963, 10350.250, 467.752, 53059.341 25/04/11,01:45:26,09,08,1, 11.9,1,1, -1.963, 10350.269, 467.742, 53059.348 25/04/11,01:45:26,10,08,1, 11.9,1,1, -1.963, 10350.239, 467.754, 53059.400 25/04/11,01:45:26,11,08,1, 11.9,1,1, -1.963, 10350.252, 467.749, 53059.362 25/04/11,01:45:26,12,08,1, 11.9,1,1, -1.963, 10350.248, 467.734, 53059.330 25/04/11,01:45:26,13,08,1, 11.9,1,1, -1.963, 10350.257, 467.741, 53059.371 25/04/11,01:45:26,14,08,1, 11.9,1,1, -1.963, 10350.266, 467.752, 53059.353 25/04/11,01:45:26,15,08,1, 11.9,1,1, -1.963, 10350.257, 467.773, 53059.400 25/04/11,01:45:26,16,08,1, 11.9,1,1, -1.963, 10350.265, 467.760, 53059.391 25/04/11,01:45:26,17,08,1, 11.9,1,1, -1.963, 10350.270, 467.737, 53059.350 25/04/11,01:45:26,18,08,1, 11.9,1,1, -1.963, 10350.261, 467.771, 53059.321 25/04/11,01:45:26,19,08,1, 11.9,1,1, -1.963, 10350.253, 467.745, 53059.352 25/04/11,01:45:27,00,09,1, 11.9,1,1, -1.965, 10350.245, 467.745, 53059.352 25/04/11,01:45:27,01,09,1, 11.9,1,1, -1.965, 10350.264, 467.760, 53059.356 25/04/11,01:45:27,02,09,1, 11.9,1,1, -1.965, 10350.262, 467.767, 53059.362 25/04/11,01:45:27,03,09,1, 11.9,1,1, -1.965, 10350.257, 467.778, 53059.402 25/04/11,01:45:27,04,09,1, 11.9,1,1, -1.965, 10350.287, 467.780, 53059.583 25/04/11,01:45:27,05,09,1, 11.9,1,1, -1.965, 10350.251, 467.759, 53059.284 25/04/11,01:45:27,06,09,1, 11.9,1,1, -1.965, 10350.236, 467.769, 53059.346 25/04/11,01:45:27,07,09,1, 11.9,1,1, -1.965, 10350.262, 467.781, 53059.380 25/04/11,01:45:27,08,09,1, 11.9,1,1, -1.965, 10350.285, 467.783, 53059.395 25/04/11,01:45:27,09,09,1, 11.9,1,1, -1.965, 10350.274, 467.794, 53059.390 25/04/11,01:45:27,10,09,1, 11.9,1,1, -1.965, 10350.257, 467.794, 53059.362 25/04/11,01:45:27,11,09,1, 11.9,1,1, -1.965, 10350.256, 467.809, 53059.432 25/04/11,01:45:27,12,09,1, 11.9,1,1, -1.965, 10350.252, 467.794, 53059.335 25/04/11,01:45:27,13,09,1, 11.9,1,1, -1.965, 10350.254, 467.810, 53059.425 25/04/11,01:45:27,14,09,1, 11.9,1,1, -1.965, 10350.276, 467.784, 53059.396 25/04/11,01:45:27,15,09,1, 11.9,1,1, -1.965, 10350.240, 467.810, 53059.438 25/04/11,01:45:27,16,09,1, 11.9,1,1, -1.965, 10350.264, 467.793, 53059.396 25/04/11,01:45:27,17,09,1, 11.9,1,1, -1.965, 10350.250, 467.795, 53059.434 25/04/11,01:45:27,18,09,1, 11.9,1,1, -1.965, 10350.263, 467.791, 53059.426 25/04/11,01:45:27,19,09,1, 11.9,1,1, -1.965, 10350.250, 467.810, 53059.393 25/04/11,01:45:28,00,09,1, 12.0,1,1, -1.960, 10350.245, 467.810, 53059.393 25/04/11,01:45:28,01,09,1, 12.0,1,1, -1.960, 10350.259, 467.813, 53059.403 25/04/11,01:45:28,02,09,1, 12.0,1,1, -1.960, 10350.273, 467.795, 53059.427 25/04/11,01:45:28,03,09,1, 12.0,1,1, -1.960, 10350.255, 467.808, 53059.419 25/04/11,01:45:28,04,09,1, 12.0,1,1, -1.960, 10350.240, 467.814, 53059.433 25/04/11,01:45:28,05,09,1, 12.0,1,1, -1.960, 10350.261, 467.795, 53059.419 25/04/11,01:45:28,06,09,1, 12.0,1,1, -1.960, 10350.263, 467.827, 53059.447 25/04/11,01:45:28,07,09,1, 12.0,1,1, -1.960, 10350.243, 467.806, 53059.448 25/04/11,01:45:28,08,09,1, 12.0,1,1, -1.960, 10350.243, 467.823, 53059.461 25/04/11,01:45:28,09,09,1, 12.0,1,1, -1.960, 10350.225, 467.811, 53059.427 25/04/11,01:45:28,10,09,1, 12.0,1,1, -1.960, 10350.243, 467.826, 53059.462 25/04/11,01:45:28,11,09,1, 12.0,1,1, -1.960, 10350.217, 467.823, 53059.489 25/04/11,01:45:28,12,09,1, 12.0,1,1, -1.960, 10350.218, 467.846, 53059.488 25/04/11,01:45:28,13,09,1, 12.0,1,1, -1.960, 10350.242, 467.830, 53059.461 25/04/11,01:45:28,14,09,1, 12.0,1,1, -1.960, 10350.237, 467.846, 53059.463 25/04/11,01:45:28,15,09,1, 12.0,1,1, -1.960, 10350.230, 467.842, 53059.475 25/04/11,01:45:28,16,09,1, 12.0,1,1, -1.960, 10350.220, 467.831, 53059.456 25/04/11,01:45:28,17,09,1, 12.0,1,1, -1.960, 10350.220, 467.855, 53059.495 25/04/11,01:45:28,18,09,1, 12.0,1,1, -1.960, 10350.232, 467.850, 53059.526 25/04/11,01:45:28,19,09,1, 12.0,1,1, -1.960, 10350.204, 467.847, 53059.515 25/04/11,01:45:29,00,09,1, 11.9,1,1, -1.959, 10350.204, 467.847, 53059.515 25/04/11,01:45:29,01,09,1, 11.9,1,1, -1.959, 10350.195, 467.860, 53059.508 25/04/11,01:45:29,02,09,1, 11.9,1,1, -1.959, 10350.189, 467.876, 53059.503 25/04/11,01:45:29,03,09,1, 11.9,1,1, -1.959, 10350.195, 467.854, 53059.493 25/04/11,01:45:29,04,09,1, 11.9,1,1, -1.959, 10350.162, 467.873, 53059.467 25/04/11,01:45:29,05,09,1, 11.9,1,1, -1.959, 10350.195, 467.885, 53059.504 25/04/11,01:45:29,06,09,1, 11.9,1,1, -1.959, 10350.193, 467.890, 53059.499 25/04/11,01:45:29,07,09,1, 11.9,1,1, -1.959, 10350.190, 467.903, 53059.492 25/04/11,01:45:29,08,09,1, 11.9,1,1, -1.959, 10350.182, 467.919, 53059.504 25/04/11,01:45:29,09,09,1, 11.9,1,1, -1.959, 10350.170, 467.905, 53059.504 25/04/11,01:45:29,10,09,1, 11.9,1,1, -1.959, 10350.164, 467.909, 53059.528 25/04/11,01:45:29,11,09,1, 11.9,1,1, -1.959, 10350.160, 467.903, 53059.544 25/04/11,01:45:29,12,09,1, 11.9,1,1, -1.959, 10350.153, 467.905, 53059.533 25/04/11,01:45:29,13,09,1, 11.9,1,1, -1.959, 10350.143, 467.949, 53059.521 25/04/11,01:45:29,14,09,1, 11.9,1,1, -1.959, 10350.133, 467.917, 53059.540 25/04/11,01:45:29,15,09,1, 11.9,1,1, -1.959, 10350.120, 467.921, 53059.544 25/04/11,01:45:29,16,09,1, 11.9,1,1, -1.959, 10350.129, 467.928, 53059.517 25/04/11,01:45:29,17,09,1, 11.9,1,1, -1.959, 10350.118, 467.942, 53059.558 25/04/11,01:45:29,18,09,1, 11.9,1,1, -1.959, 10350.120, 467.958, 53059.545 25/04/11,01:45:29,19,09,1, 11.9,1,1, -1.959, 10350.132, 467.939, 53059.585 25/04/11,01:45:30,00,09,1, 11.9,1,1, -1.963, 10350.128, 467.939, 53059.585 25/04/11,01:45:30,01,09,1, 11.9,1,1, -1.963, 10350.105, 467.955, 53059.580 25/04/11,01:45:30,02,09,1, 11.9,1,1, -1.963, 10350.110, 467.937, 53059.566 25/04/11,01:45:30,03,09,1, 11.9,1,1, -1.963, 10350.109, 467.947, 53059.564 25/04/11,01:45:30,04,09,1, 11.9,1,1, -1.963, 10350.089, 467.953, 53059.620 25/04/11,01:45:30,05,09,1, 11.9,1,1, -1.963, 10350.105, 467.963, 53059.622 25/04/11,01:45:30,06,09,1, 11.9,1,1, -1.963, 10350.096, 467.927, 53059.305 25/04/11,01:45:30,07,09,1, 11.9,1,1, -1.963, 10350.053, 467.974, 53059.670 25/04/11,01:45:30,08,09,1, 11.9,1,1, -1.963, 10350.088, 467.959, 53059.678 25/04/11,01:45:30,09,09,1, 11.9,1,1, -1.963, 10350.071, 467.971, 53059.605 25/04/11,01:45:30,10,09,1, 11.9,1,1, -1.963, 10350.084, 467.989, 53059.646 25/04/11,01:45:30,11,09,1, 11.9,1,1, -1.963, 10350.052, 467.976, 53059.662 25/04/11,01:45:30,12,09,1, 11.9,1,1, -1.963, 10350.053, 467.952, 53059.628 25/04/11,01:45:30,13,09,1, 11.9,1,1, -1.963, 10350.069, 467.948, 53059.608 25/04/11,01:45:30,14,09,1, 11.9,1,1, -1.963, 10350.064, 467.988, 53059.648 25/04/11,01:45:30,15,09,1, 11.9,1,1, -1.963, 10350.054, 467.970, 53059.651 25/04/11,01:45:30,16,09,1, 11.9,1,1, -1.963, 10350.052, 467.979, 53059.659 25/04/11,01:45:30,17,09,1, 11.9,1,1, -1.963, 10350.073, 467.967, 53059.657 25/04/11,01:45:30,18,09,1, 11.9,1,1, -1.963, 10350.039, 467.976, 53059.641 25/04/11,01:45:30,19,09,1, 11.9,1,1, -1.963, 10350.039, 467.962, 53059.613 25/04/11,01:45:31,00,09,1, 11.9,1,1, -1.962, 10350.037, 467.962, 53059.613 25/04/11,01:45:31,01,09,1, 11.9,1,1, -1.962, 10350.019, 467.959, 53059.650 25/04/11,01:45:31,02,09,1, 11.9,1,1, -1.962, 10350.025, 467.946, 53059.617 25/04/11,01:45:31,03,09,1, 11.9,1,1, -1.962, 10350.023, 467.968, 53059.659 25/04/11,01:45:31,04,09,1, 11.9,1,1, -1.962, 10350.012, 467.970, 53059.672 25/04/11,01:45:31,05,09,1, 11.9,1,1, -1.962, 10350.007, 467.979, 53059.644 25/04/11,01:45:31,06,09,1, 11.9,1,1, -1.962, 10350.018, 467.954, 53059.665 25/04/11,01:45:31,07,09,1, 11.9,1,1, -1.962, 10350.002, 467.992, 53059.651 25/04/11,01:45:31,08,09,1, 11.9,1,1, -1.962, 10350.000, 467.976, 53059.682 25/04/11,01:45:31,09,09,1, 11.9,1,1, -1.962, 10350.000, 467.967, 53059.690 25/04/11,01:45:31,10,09,1, 11.9,1,1, -1.962, 10349.968, 467.980, 53059.644 25/04/11,01:45:31,11,09,1, 11.9,1,1, -1.962, 10349.997, 467.924, 53059.677 25/04/11,01:45:31,12,09,1, 11.9,1,1, -1.962, 10349.961, 467.960, 53059.898 25/04/11,01:45:31,13,09,1, 11.9,1,1, -1.962, 10349.991, 467.956, 53059.751 25/04/11,01:45:31,14,09,1, 11.9,1,1, -1.962, 10350.004, 467.930, 53059.710 25/04/11,01:45:31,15,09,1, 11.9,1,1, -1.962, 10349.998, 467.947, 53059.728 25/04/11,01:45:31,16,09,1, 11.9,1,1, -1.962, 10349.979, 467.953, 53059.698 25/04/11,01:45:31,17,09,1, 11.9,1,1, -1.962, 10350.011, 467.932, 53059.704 25/04/11,01:45:31,18,09,1, 11.9,1,1, -1.962, 10349.994, 467.934, 53059.641 25/04/11,01:45:31,19,09,1, 11.9,1,1, -1.962, 10349.970, 467.964, 53059.687 25/04/11,01:45:32,00,09,1, 11.9,1,1, -1.964, 10349.962, 467.964, 53059.687 25/04/11,01:45:32,01,09,1, 11.9,1,1, -1.964, 10349.988, 467.920, 53059.716 25/04/11,01:45:32,02,09,1, 11.9,1,1, -1.964, 10349.986, 467.935, 53059.666 25/04/11,01:45:32,03,09,1, 11.9,1,1, -1.964, 10349.988, 467.934, 53059.702 25/04/11,01:45:32,04,09,1, 11.9,1,1, -1.964, 10349.986, 467.918, 53059.701 25/04/11,01:45:32,05,09,1, 11.9,1,1, -1.964, 10349.985, 467.913, 53059.675 25/04/11,01:45:32,06,09,1, 11.9,1,1, -1.964, 10349.976, 467.904, 53059.688 25/04/11,01:45:32,07,09,1, 11.9,1,1, -1.964, 10349.974, 467.903, 53059.722 25/04/11,01:45:32,08,09,1, 11.9,1,1, -1.964, 10349.990, 467.908, 53059.686 25/04/11,01:45:32,09,09,1, 11.9,1,1, -1.964, 10349.975, 467.874, 53059.730 25/04/11,01:45:32,10,09,1, 11.9,1,1, -1.964, 10349.974, 467.900, 53059.704 25/04/11,01:45:32,11,09,1, 11.9,1,1, -1.964, 10349.972, 467.905, 53059.736 25/04/11,01:45:32,12,09,1, 11.9,1,1, -1.964, 10349.969, 467.913, 53059.705 25/04/11,01:45:32,13,09,1, 11.9,1,1, -1.964, 10349.956, 467.900, 53059.700 25/04/11,01:45:32,14,09,1, 11.9,1,1, -1.964, 10349.947, 467.898, 53059.715 25/04/11,01:45:32,15,09,1, 11.9,1,1, -1.964, 10349.992, 467.873, 53059.724 25/04/11,01:45:32,16,09,1, 11.9,1,1, -1.964, 10349.989, 467.862, 53059.691 25/04/11,01:45:32,17,09,1, 11.9,1,1, -1.964, 10349.982, 467.881, 53059.702 25/04/11,01:45:32,18,09,1, 11.9,1,1, -1.964, 10349.963, 467.866, 53059.676 25/04/11,01:45:32,19,09,1, 11.9,1,1, -1.964, 10349.950, 467.875, 53059.703 25/04/11,01:45:33,00,09,1, 11.9,1,1, -1.964, 10349.945, 467.875, 53059.703 25/04/11,01:45:33,01,09,1, 11.9,1,1, -1.964, 10349.986, 467.837, 53059.719 25/04/11,01:45:33,02,09,1, 11.9,1,1, -1.964, 10349.970, 467.869, 53059.741 25/04/11,01:45:33,03,09,1, 11.9,1,1, -1.964, 10349.991, 467.834, 53059.710 25/04/11,01:45:33,04,09,1, 11.9,1,1, -1.964, 10349.982, 467.851, 53059.711 25/04/11,01:45:33,05,09,1, 11.9,1,1, -1.964, 10349.967, 467.839, 53059.726 25/04/11,01:45:33,06,09,1, 11.9,1,1, -1.964, 10349.965, 467.845, 53059.694 25/04/11,01:45:33,07,09,1, 11.9,1,1, -1.964, 10349.962, 467.839, 53059.714 25/04/11,01:45:33,08,09,1, 11.9,1,1, -1.964, 10349.946, 467.842, 53059.706 25/04/11,01:45:33,09,09,1, 11.9,1,1, -1.964, 10349.948, 467.829, 53059.686 25/04/11,01:45:33,10,09,1, 11.9,1,1, -1.964, 10349.967, 467.830, 53059.707 25/04/11,01:45:33,11,09,1, 11.9,1,1, -1.964, 10349.975, 467.836, 53059.715 25/04/11,01:45:33,12,09,1, 11.9,1,1, -1.964, 10349.956, 467.832, 53059.715 25/04/11,01:45:33,13,09,1, 11.9,1,1, -1.964, 10349.952, 467.844, 53059.724 25/04/11,01:45:33,14,09,1, 11.9,1,1, -1.964, 10349.959, 467.825, 53059.750 25/04/11,01:45:33,15,09,1, 11.9,1,1, -1.964, 10349.961, 467.807, 53059.705 25/04/11,01:45:33,16,09,1, 11.9,1,1, -1.964, 10349.946, 467.833, 53059.721 25/04/11,01:45:33,17,09,1, 11.9,1,1, -1.964, 10350.002, 467.817, 53059.704 25/04/11,01:45:33,18,09,1, 11.9,1,1, -1.964, 10349.973, 467.820, 53059.697 25/04/11,01:45:33,19,09,1, 11.9,1,1, -1.964, 10349.959, 467.806, 53059.727 25/04/11,01:45:34,00,09,1, 11.9,1,1, -1.966, 10349.953, 467.806, 53059.727 25/04/11,01:45:34,01,09,1, 11.9,1,1, -1.966, 10349.945, 467.812, 53059.751 25/04/11,01:45:34,02,09,1, 11.9,1,1, -1.966, 10349.961, 467.791, 53059.727 25/04/11,01:45:34,03,09,1, 11.9,1,1, -1.966, 10349.942, 467.805, 53059.722 25/04/11,01:45:34,04,09,1, 11.9,1,1, -1.966, 10349.940, 467.808, 53059.743 25/04/11,01:45:34,05,09,1, 11.9,1,1, -1.966, 10349.958, 467.773, 53059.763 25/04/11,01:45:34,06,09,1, 11.9,1,1, -1.966, 10349.943, 467.805, 53059.742 25/04/11,01:45:34,07,09,1, 11.9,1,1, -1.966, 10349.939, 467.795, 53059.738 25/04/11,01:45:34,08,09,1, 11.9,1,1, -1.966, 10349.933, 467.793, 53059.772 25/04/11,01:45:34,09,09,1, 11.9,1,1, -1.966, 10349.937, 467.793, 53059.768 25/04/11,01:45:34,10,09,1, 11.9,1,1, -1.966, 10349.926, 467.811, 53059.766 25/04/11,01:45:34,11,09,1, 11.9,1,1, -1.966, 10349.919, 467.798, 53059.755 25/04/11,01:45:34,12,09,1, 11.9,1,1, -1.966, 10349.930, 467.792, 53059.730 25/04/11,01:45:34,13,09,1, 11.9,1,1, -1.966, 10349.907, 467.803, 53059.776 25/04/11,01:45:34,14,09,1, 11.9,1,1, -1.966, 10349.927, 467.789, 53059.760 25/04/11,01:45:34,15,09,1, 11.9,1,1, -1.966, 10349.911, 467.821, 53059.732 25/04/11,01:45:34,16,09,1, 11.9,1,1, -1.966, 10349.900, 467.803, 53059.762 25/04/11,01:45:34,17,09,1, 11.9,1,1, -1.966, 10349.894, 467.795, 53059.774 25/04/11,01:45:34,18,09,1, 11.9,1,1, -1.966, 10349.903, 467.762, 53059.726 25/04/11,01:45:34,19,09,1, 11.9,1,1, -1.966, 10349.895, 467.776, 53059.784 25/04/11,01:45:35,00,09,1, 11.9,1,1, -1.964, 10349.895, 467.776, 53059.784 25/04/11,01:45:35,01,09,1, 11.9,1,1, -1.964, 10349.886, 467.785, 53059.791 25/04/11,01:45:35,02,09,1, 11.9,1,1, -1.964, 10349.892, 467.786, 53059.788 25/04/11,01:45:35,03,09,1, 11.9,1,1, -1.964, 10349.897, 467.793, 53059.788 25/04/11,01:45:35,04,09,1, 11.9,1,1, -1.964, 10349.865, 467.794, 53059.835 25/04/11,01:45:35,05,09,1, 11.9,1,1, -1.964, 10349.877, 467.820, 53059.812 25/04/11,01:45:35,06,09,1, 11.9,1,1, -1.964, 10349.843, 467.800, 53059.944 25/04/11,01:45:35,07,09,1, 11.9,1,1, -1.964, 10349.850, 467.815, 53059.797 25/04/11,01:45:35,08,09,1, 11.9,1,1, -1.964, 10349.838, 467.788, 53059.759 25/04/11,01:45:35,09,09,1, 11.9,1,1, -1.964, 10349.832, 467.798, 53059.762 25/04/11,01:45:35,10,09,1, 11.9,1,1, -1.964, 10349.846, 467.793, 53059.802 25/04/11,01:45:35,11,09,1, 11.9,1,1, -1.964, 10349.875, 467.778, 53059.789 25/04/11,01:45:35,12,09,1, 11.9,1,1, -1.964, 10349.833, 467.794, 53059.796 25/04/11,01:45:35,13,09,1, 11.9,1,1, -1.964, 10349.841, 467.799, 53059.807 25/04/11,01:45:35,14,09,1, 11.9,1,1, -1.964, 10349.842, 467.836, 53059.804 25/04/11,01:45:35,15,09,1, 11.9,1,1, -1.964, 10349.847, 467.796, 53059.801 25/04/11,01:45:35,16,09,1, 11.9,1,1, -1.964, 10349.822, 467.804, 53059.771 25/04/11,01:45:35,17,09,1, 11.9,1,1, -1.964, 10349.807, 467.820, 53059.810 25/04/11,01:45:35,18,09,1, 11.9,1,1, -1.964, 10349.831, 467.796, 53059.823 25/04/11,01:45:35,19,09,1, 11.9,1,1, -1.964, 10349.834, 467.825, 53059.801 25/04/11,01:45:36,00,09,1, 11.9,1,1, -1.964, 10349.828, 467.825, 53059.801 25/04/11,01:45:36,01,09,1, 11.9,1,1, -1.964, 10349.825, 467.808, 53059.821 25/04/11,01:45:36,02,09,1, 11.9,1,1, -1.964, 10349.816, 467.834, 53059.818 25/04/11,01:45:36,03,09,1, 11.9,1,1, -1.964, 10349.809, 467.817, 53059.853 25/04/11,01:45:36,04,09,1, 11.9,1,1, -1.964, 10349.803, 467.812, 53059.862 25/04/11,01:45:36,05,09,1, 11.9,1,1, -1.964, 10349.800, 467.821, 53059.853 25/04/11,01:45:36,06,09,1, 11.9,1,1, -1.964, 10349.780, 467.820, 53059.840 25/04/11,01:45:36,07,09,1, 11.9,1,1, -1.964, 10349.778, 467.848, 53059.878 25/04/11,01:45:36,08,09,1, 11.9,1,1, -1.964, 10349.806, 467.821, 53059.814 25/04/11,01:45:36,09,09,1, 11.9,1,1, -1.964, 10349.759, 467.843, 53059.896 25/04/11,01:45:36,10,09,1, 11.9,1,1, -1.964, 10349.790, 467.862, 53059.870 25/04/11,01:45:36,11,09,1, 11.9,1,1, -1.964, 10349.800, 467.868, 53059.850 25/04/11,01:45:36,12,09,1, 11.9,1,1, -1.964, 10349.791, 467.857, 53059.843 25/04/11,01:45:36,13,09,1, 11.9,1,1, -1.964, 10349.770, 467.870, 53059.872 25/04/11,01:45:36,14,09,1, 11.9,1,1, -1.964, 10349.772, 467.857, 53059.871 25/04/11,01:45:36,15,09,1, 11.9,1,1, -1.964, 10349.770, 467.859, 53059.862 25/04/11,01:45:36,16,09,1, 11.9,1,1, -1.964, 10349.761, 467.848, 53059.905 25/04/11,01:45:36,17,09,1, 11.9,1,1, -1.964, 10349.778, 467.870, 53059.873 25/04/11,01:45:36,18,09,1, 11.9,1,1, -1.964, 10349.789, 467.868, 53059.856 25/04/11,01:45:36,19,09,1, 11.9,1,1, -1.964, 10349.775, 467.873, 53059.919 25/04/11,01:45:37,00,09,1, 11.9,1,1, -1.960, 10349.770, 467.873, 53059.919 25/04/11,01:45:37,01,09,1, 11.9,1,1, -1.960, 10349.763, 467.879, 53059.914 25/04/11,01:45:37,02,09,1, 11.9,1,1, -1.960, 10349.755, 467.891, 53059.895 25/04/11,01:45:37,03,09,1, 11.9,1,1, -1.960, 10349.752, 467.897, 53059.917 25/04/11,01:45:37,04,09,1, 11.9,1,1, -1.960, 10349.744, 467.912, 53059.898 25/04/11,01:45:37,05,09,1, 11.9,1,1, -1.960, 10349.772, 467.883, 53059.816 25/04/11,01:45:37,06,09,1, 11.9,1,1, -1.960, 10349.742, 467.900, 53059.883 25/04/11,01:45:37,07,09,1, 11.9,1,1, -1.960, 10349.740, 467.889, 53059.893 25/04/11,01:45:37,08,09,1, 11.9,1,1, -1.960, 10349.715, 467.900, 53059.947 25/04/11,01:45:37,09,09,1, 11.9,1,1, -1.960, 10349.743, 467.909, 53059.974 25/04/11,01:45:37,10,09,1, 11.9,1,1, -1.960, 10349.711, 467.935, 53059.974 25/04/11,01:45:37,11,09,1, 11.9,1,1, -1.960, 10349.730, 467.920, 53059.953 25/04/11,01:45:37,12,09,1, 11.9,1,1, -1.960, 10349.725, 467.929, 53059.942 25/04/11,01:45:37,13,09,1, 11.9,1,1, -1.960, 10349.703, 467.940, 53059.960 25/04/11,01:45:37,14,09,1, 11.9,1,1, -1.960, 10349.708, 467.946, 53059.963 25/04/11,01:45:37,15,09,1, 11.9,1,1, -1.960, 10349.700, 467.955, 53060.003 25/04/11,01:45:37,16,09,1, 11.9,1,1, -1.960, 10349.711, 467.944, 53059.983 25/04/11,01:45:37,17,09,1, 11.9,1,1, -1.960, 10349.683, 467.954, 53059.968 25/04/11,01:45:37,18,09,1, 11.9,1,1, -1.960, 10349.695, 467.944, 53059.972 25/04/11,01:45:37,19,09,1, 11.9,1,1, -1.960, 10349.688, 467.969, 53059.979 25/04/11,01:45:38,00,09,1, 11.9,1,1, -1.963, 10349.686, 467.969, 53059.979 25/04/11,01:45:38,01,09,1, 11.9,1,1, -1.963, 10349.648, 467.959, 53059.956 25/04/11,01:45:38,02,09,1, 11.9,1,1, -1.963, 10349.661, 467.938, 53059.971 25/04/11,01:45:38,03,09,1, 11.9,1,1, -1.963, 10349.654, 467.976, 53059.992 25/04/11,01:45:38,04,09,1, 11.9,1,1, -1.963, 10349.650, 467.957, 53059.992 25/04/11,01:45:38,05,09,1, 11.9,1,1, -1.963, 10349.635, 467.982, 53060.041 25/04/11,01:45:38,06,09,1, 11.9,1,1, -1.963, 10349.636, 467.981, 53059.961 25/04/11,01:45:38,07,09,1, 11.9,1,1, -1.963, 10349.640, 467.980, 53060.020 25/04/11,01:45:38,08,09,1, 11.9,1,1, -1.963, 10349.615, 467.980, 53059.998 25/04/11,01:45:38,09,09,1, 11.9,1,1, -1.963, 10349.632, 467.990, 53059.989 25/04/11,01:45:38,10,09,1, 11.9,1,1, -1.963, 10349.602, 467.972, 53060.013 25/04/11,01:45:38,11,09,1, 11.9,1,1, -1.963, 10349.601, 467.976, 53060.061 25/04/11,01:45:38,12,09,1, 11.9,1,1, -1.963, 10349.582, 468.003, 53060.006 25/04/11,01:45:38,13,09,1, 11.9,1,1, -1.963, 10349.585, 467.991, 53060.030 25/04/11,01:45:38,14,09,1, 11.9,1,1, -1.963, 10349.601, 467.992, 53060.018 25/04/11,01:45:38,15,09,1, 11.9,1,1, -1.963, 10349.589, 468.013, 53060.025 25/04/11,01:45:38,16,09,1, 11.9,1,1, -1.963, 10349.574, 467.979, 53060.037 25/04/11,01:45:38,17,09,1, 11.9,1,1, -1.963, 10349.555, 467.992, 53060.015 25/04/11,01:45:38,18,09,1, 11.9,1,1, -1.963, 10349.549, 467.989, 53060.041 25/04/11,01:45:38,19,09,1, 11.9,1,1, -1.963, 10349.559, 467.988, 53060.054 25/04/11,01:45:39,00,09,1, 11.9,1,1, -1.963, 10349.553, 467.988, 53060.054 25/04/11,01:45:39,01,09,1, 11.9,1,1, -1.963, 10349.537, 468.001, 53060.003 25/04/11,01:45:39,02,09,1, 11.9,1,1, -1.963, 10349.521, 467.994, 53060.028 25/04/11,01:45:39,03,09,1, 11.9,1,1, -1.963, 10349.518, 467.992, 53060.054 25/04/11,01:45:39,04,09,1, 11.9,1,1, -1.963, 10349.535, 467.980, 53060.042 25/04/11,01:45:39,05,09,1, 11.9,1,1, -1.963, 10349.510, 467.998, 53060.053 25/04/11,01:45:39,06,09,1, 11.9,1,1, -1.963, 10349.522, 467.995, 53060.068 25/04/11,01:45:39,07,09,1, 11.9,1,1, -1.963, 10349.511, 468.001, 53060.051 25/04/11,01:45:39,08,09,1, 11.9,1,1, -1.963, 10349.495, 467.987, 53060.053 25/04/11,01:45:39,09,09,1, 11.9,1,1, -1.963, 10349.492, 467.976, 53060.079 25/04/11,01:45:39,10,09,1, 11.9,1,1, -1.963, 10349.493, 467.982, 53060.062 25/04/11,01:45:39,11,09,1, 11.9,1,1, -1.963, 10349.478, 467.994, 53060.047 25/04/11,01:45:39,12,09,1, 11.9,1,1, -1.963, 10349.461, 468.013, 53060.048 25/04/11,01:45:39,13,09,1, 11.9,1,1, -1.963, 10349.463, 467.976, 53060.065 25/04/11,01:45:39,14,09,1, 11.9,1,1, -1.963, 10349.471, 467.994, 53060.053 25/04/11,01:45:39,15,09,1, 11.9,1,1, -1.963, 10349.455, 467.997, 53060.072 25/04/11,01:45:39,16,09,1, 11.9,1,1, -1.963, 10349.446, 467.954, 53060.095 25/04/11,01:45:39,17,09,1, 11.9,1,1, -1.963, 10349.447, 467.986, 53060.015 25/04/11,01:45:39,18,09,1, 11.9,1,1, -1.963, 10349.442, 467.975, 53060.044 25/04/11,01:45:39,19,09,1, 11.9,1,1, -1.963, 10349.405, 467.983, 53060.059 25/04/11,01:45:40,00,09,1, 11.9,1,1, -1.966, 10349.402, 467.983, 53060.059 25/04/11,01:45:40,01,09,1, 11.9,1,1, -1.966, 10349.421, 467.984, 53060.030 25/04/11,01:45:40,02,09,1, 11.9,1,1, -1.966, 10349.391, 467.961, 53060.057 25/04/11,01:45:40,03,09,1, 11.9,1,1, -1.966, 10349.413, 467.979, 53060.073 25/04/11,01:45:40,04,09,1, 11.9,1,1, -1.966, 10349.386, 467.969, 53060.076 25/04/11,01:45:40,05,09,1, 11.9,1,1, -1.966, 10349.407, 467.978, 53060.051 25/04/11,01:45:40,06,09,1, 11.9,1,1, -1.966, 10349.391, 467.942, 53060.110 25/04/11,01:45:40,07,09,1, 11.9,1,1, -1.966, 10349.383, 467.945, 53060.088 25/04/11,01:45:40,08,09,1, 11.9,1,1, -1.966, 10349.378, 467.941, 53060.091 25/04/11,01:45:40,09,09,1, 11.9,1,1, -1.966, 10349.393, 467.946, 53060.048 25/04/11,01:45:40,10,09,1, 11.9,1,1, -1.966, 10349.380, 467.951, 53060.059 25/04/11,01:45:40,11,09,1, 11.9,1,1, -1.966, 10349.373, 467.954, 53060.109 25/04/11,01:45:40,12,09,1, 11.9,1,1, -1.966, 10349.377, 467.945, 53060.066 25/04/11,01:45:40,13,09,1, 11.9,1,1, -1.966, 10349.383, 467.912, 53060.121 25/04/11,01:45:40,14,09,1, 11.9,1,1, -1.966, 10349.372, 467.958, 53060.083 25/04/11,01:45:40,15,09,1, 11.9,1,1, -1.966, 10349.378, 467.924, 53060.142 25/04/11,01:45:40,16,09,1, 11.9,1,1, -1.966, 10349.368, 467.913, 53059.937 25/04/11,01:45:40,17,09,1, 11.9,1,1, -1.966, 10349.345, 467.947, 53060.109 25/04/11,01:45:40,18,09,1, 11.9,1,1, -1.966, 10349.354, 467.923, 53060.161 25/04/11,01:45:40,19,09,1, 11.9,1,1, -1.966, 10349.348, 467.916, 53060.073 25/04/11,01:45:41,00,09,1, 11.9,1,1, -1.968, 10349.344, 467.916, 53060.073 25/04/11,01:45:41,01,09,1, 11.9,1,1, -1.968, 10349.335, 467.905, 53060.079 25/04/11,01:45:41,02,09,1, 11.9,1,1, -1.968, 10349.366, 467.917, 53060.120 25/04/11,01:45:41,03,09,1, 11.9,1,1, -1.968, 10349.352, 467.911, 53060.110 25/04/11,01:45:41,04,09,1, 11.9,1,1, -1.968, 10349.349, 467.921, 53060.129 25/04/11,01:45:41,05,09,1, 11.9,1,1, -1.968, 10349.374, 467.930, 53060.108 25/04/11,01:45:41,06,09,1, 11.9,1,1, -1.968, 10349.377, 467.908, 53060.087 25/04/11,01:45:41,07,09,1, 11.9,1,1, -1.968, 10349.358, 467.918, 53060.116 25/04/11,01:45:41,08,09,1, 11.9,1,1, -1.968, 10349.352, 467.900, 53060.137 25/04/11,01:45:41,09,09,1, 11.9,1,1, -1.968, 10349.371, 467.909, 53060.145 25/04/11,01:45:41,10,09,1, 11.9,1,1, -1.968, 10349.376, 467.919, 53059.994 25/04/11,01:45:41,11,09,1, 11.9,1,1, -1.968, 10349.346, 467.935, 53060.209 25/04/11,01:45:41,12,09,1, 11.9,1,1, -1.968, 10349.340, 467.917, 53060.159 25/04/11,01:45:41,13,09,1, 11.9,1,1, -1.968, 10349.390, 467.926, 53060.156 25/04/11,01:45:41,14,09,1, 11.9,1,1, -1.968, 10349.369, 467.905, 53060.135 25/04/11,01:45:41,15,09,1, 11.9,1,1, -1.968, 10349.361, 467.912, 53060.105 25/04/11,01:45:41,16,09,1, 11.9,1,1, -1.968, 10349.366, 467.940, 53060.153 25/04/11,01:45:41,17,09,1, 11.9,1,1, -1.968, 10349.420, 467.922, 53060.058 25/04/11,01:45:41,18,09,1, 11.9,1,1, -1.968, 10349.359, 467.929, 53060.215 25/04/11,01:45:41,19,09,1, 11.9,1,1, -1.968, 10349.377, 467.941, 53060.489 25/04/11,01:45:42,00,09,1, 12.0,1,1, -1.967, 10349.369, 467.941, 53060.489 25/04/11,01:45:42,01,09,1, 12.0,1,1, -1.967, 10349.419, 467.919, 53060.138 25/04/11,01:45:42,02,09,1, 12.0,1,1, -1.967, 10349.419, 467.938, 53060.213 25/04/11,01:45:42,03,09,1, 12.0,1,1, -1.967, 10349.391, 467.925, 53060.174 25/04/11,01:45:42,04,09,1, 12.0,1,1, -1.967, 10349.394, 467.936, 53060.176 25/04/11,01:45:42,05,09,1, 12.0,1,1, -1.967, 10349.417, 467.915, 53060.166 25/04/11,01:45:42,06,09,1, 12.0,1,1, -1.967, 10349.411, 467.942, 53060.154 25/04/11,01:45:42,07,09,1, 12.0,1,1, -1.967, 10349.416, 467.953, 53060.161 25/04/11,01:45:42,08,09,1, 12.0,1,1, -1.967, 10349.414, 467.958, 53060.166 25/04/11,01:45:42,09,09,1, 12.0,1,1, -1.967, 10349.425, 467.945, 53060.185 25/04/11,01:45:42,10,09,1, 12.0,1,1, -1.967, 10349.425, 467.961, 53060.218 25/04/11,01:45:42,11,09,1, 12.0,1,1, -1.967, 10349.419, 467.962, 53060.168 25/04/11,01:45:42,12,09,1, 12.0,1,1, -1.967, 10349.467, 467.971, 53060.180 25/04/11,01:45:42,13,09,1, 12.0,1,1, -1.967, 10349.465, 467.968, 53060.206 25/04/11,01:45:42,14,09,1, 12.0,1,1, -1.967, 10349.479, 467.978, 53060.253 25/04/11,01:45:42,15,09,1, 12.0,1,1, -1.967, 10349.486, 467.964, 53060.238 25/04/11,01:45:42,16,09,1, 12.0,1,1, -1.967, 10349.464, 467.957, 53060.219 25/04/11,01:45:42,17,09,1, 12.0,1,1, -1.967, 10349.475, 467.990, 53060.217 25/04/11,01:45:42,18,09,1, 12.0,1,1, -1.967, 10349.499, 467.997, 53060.222 25/04/11,01:45:42,19,09,1, 12.0,1,1, -1.967, 10349.513, 467.984, 53060.228 25/04/11,01:45:43,00,09,1, 11.8,1,1, -1.966, 10349.511, 467.984, 53060.228 25/04/11,01:45:43,01,09,1, 11.8,1,1, -1.966, 10349.500, 468.014, 53060.247 25/04/11,01:45:43,02,09,1, 11.8,1,1, -1.966, 10349.525, 468.024, 53060.286 25/04/11,01:45:43,03,09,1, 11.8,1,1, -1.966, 10349.535, 468.011, 53060.221 25/04/11,01:45:43,04,09,1, 11.8,1,1, -1.966, 10349.531, 468.001, 53060.234 25/04/11,01:45:43,05,09,1, 11.8,1,1, -1.966, 10349.538, 468.001, 53060.273 25/04/11,01:45:43,06,09,1, 11.8,1,1, -1.966, 10349.544, 468.028, 53060.226 25/04/11,01:45:43,07,09,1, 11.8,1,1, -1.966, 10349.531, 468.011, 53060.111 25/04/11,01:45:43,08,09,1, 11.8,1,1, -1.966, 10349.591, 467.996, 53060.292 25/04/11,01:45:43,09,09,1, 11.8,1,1, -1.966, 10349.584, 468.028, 53060.242 25/04/11,01:45:43,10,09,1, 11.8,1,1, -1.966, 10349.604, 468.027, 53060.262 25/04/11,01:45:43,11,09,1, 11.8,1,1, -1.966, 10349.602, 468.018, 53060.252 25/04/11,01:45:43,12,09,1, 11.8,1,1, -1.966, 10349.593, 468.031, 53060.237 25/04/11,01:45:43,13,09,1, 11.8,1,1, -1.966, 10349.593, 468.039, 53060.259 25/04/11,01:45:43,14,09,1, 11.8,1,1, -1.966, 10349.575, 468.042, 53060.290 25/04/11,01:45:43,15,09,1, 11.8,1,1, -1.966, 10349.586, 468.067, 53060.292 25/04/11,01:45:43,16,09,1, 11.8,1,1, -1.966, 10349.594, 468.056, 53060.284 25/04/11,01:45:43,17,09,1, 11.8,1,1, -1.966, 10349.613, 468.065, 53060.316 25/04/11,01:45:43,18,09,1, 11.8,1,1, -1.966, 10349.616, 468.082, 53060.286 25/04/11,01:45:43,19,09,1, 11.8,1,1, -1.966, 10349.601, 468.059, 53060.292 25/04/11,01:45:44,00,09,1, 11.9,1,1, -1.966, 10349.594, 468.059, 53060.292 25/04/11,01:45:44,01,09,1, 11.9,1,1, -1.966, 10349.619, 468.079, 53060.326 25/04/11,01:45:44,02,09,1, 11.9,1,1, -1.966, 10349.608, 468.103, 53060.306 25/04/11,01:45:44,03,09,1, 11.9,1,1, -1.966, 10349.608, 468.093, 53060.320 25/04/11,01:45:44,04,09,1, 11.9,1,1, -1.966, 10349.600, 468.104, 53060.333 25/04/11,01:45:44,05,09,1, 11.9,1,1, -1.966, 10349.619, 468.106, 53060.297 25/04/11,01:45:44,06,09,1, 11.9,1,1, -1.966, 10349.638, 468.112, 53060.240 25/04/11,01:45:44,07,09,1, 11.9,1,1, -1.966, 10349.627, 468.134, 53060.374 25/04/11,01:45:44,08,09,1, 11.9,1,1, -1.966, 10349.626, 468.125, 53060.249 25/04/11,01:45:44,09,09,1, 11.9,1,1, -1.966, 10349.620, 468.126, 53060.279 25/04/11,01:45:44,10,09,1, 11.9,1,1, -1.966, 10349.622, 468.136, 53060.281 25/04/11,01:45:44,11,09,1, 11.9,1,1, -1.966, 10349.622, 468.133, 53060.338 25/04/11,01:45:44,12,09,1, 11.9,1,1, -1.966, 10349.620, 468.141, 53060.286 25/04/11,01:45:44,13,09,1, 11.9,1,1, -1.966, 10349.628, 468.117, 53060.218 25/04/11,01:45:44,14,09,1, 11.9,1,1, -1.966, 10349.656, 468.146, 53060.249 25/04/11,01:45:44,15,09,1, 11.9,1,1, -1.966, 10349.632, 468.145, 53060.291 25/04/11,01:45:44,16,09,1, 11.9,1,1, -1.966, 10349.612, 468.157, 53060.321 25/04/11,01:45:44,17,09,1, 11.9,1,1, -1.966, 10349.622, 468.146, 53060.295 25/04/11,01:45:44,18,09,1, 11.9,1,1, -1.966, 10349.625, 468.191, 53060.328 25/04/11,01:45:44,19,09,1, 11.9,1,1, -1.966, 10349.617, 468.151, 53060.282 25/04/11,01:45:45,00,09,1, 11.9,1,1, -1.963, 10349.611, 468.151, 53060.282 25/04/11,01:45:45,01,09,1, 11.9,1,1, -1.963, 10349.611, 468.171, 53060.324 25/04/11,01:45:45,02,09,1, 11.9,1,1, -1.963, 10349.613, 468.169, 53060.353 25/04/11,01:45:45,03,09,1, 11.9,1,1, -1.963, 10349.601, 468.178, 53060.356 25/04/11,01:45:45,04,09,1, 11.9,1,1, -1.963, 10349.589, 468.188, 53060.367 25/04/11,01:45:45,05,09,1, 11.9,1,1, -1.963, 10349.592, 468.189, 53060.337 25/04/11,01:45:45,06,09,1, 11.9,1,1, -1.963, 10349.615, 468.210, 53060.383 25/04/11,01:45:45,07,09,1, 11.9,1,1, -1.963, 10349.608, 468.194, 53060.352 25/04/11,01:45:45,08,09,1, 11.9,1,1, -1.963, 10349.595, 468.201, 53060.385 25/04/11,01:45:45,09,09,1, 11.9,1,1, -1.963, 10349.584, 468.213, 53060.350 25/04/11,01:45:45,10,09,1, 11.9,1,1, -1.963, 10349.591, 468.200, 53060.363 25/04/11,01:45:45,11,09,1, 11.9,1,1, -1.963, 10349.593, 468.216, 53060.400 25/04/11,01:45:45,12,09,1, 11.9,1,1, -1.963, 10349.576, 468.202, 53060.382 25/04/11,01:45:45,13,09,1, 11.9,1,1, -1.963, 10349.577, 468.240, 53060.351 25/04/11,01:45:45,14,09,1, 11.9,1,1, -1.963, 10349.553, 468.215, 53060.391 25/04/11,01:45:45,15,09,1, 11.9,1,1, -1.963, 10349.546, 468.217, 53060.387 25/04/11,01:45:45,16,09,1, 11.9,1,1, -1.963, 10349.557, 468.226, 53060.397 25/04/11,01:45:45,17,09,1, 11.9,1,1, -1.963, 10349.525, 468.241, 53060.389 25/04/11,01:45:45,18,09,1, 11.9,1,1, -1.963, 10349.545, 468.237, 53060.370 25/04/11,01:45:45,19,09,1, 11.9,1,1, -1.963, 10349.534, 468.243, 53060.380 25/04/11,01:45:46,00,09,1, 11.9,1,1, -1.964, 10349.528, 468.243, 53060.380 25/04/11,01:45:46,01,09,1, 11.9,1,1, -1.964, 10349.501, 468.260, 53060.355 25/04/11,01:45:46,02,09,1, 11.9,1,1, -1.964, 10349.534, 468.267, 53060.388 25/04/11,01:45:46,03,09,1, 11.9,1,1, -1.964, 10349.517, 468.260, 53060.373 25/04/11,01:45:46,04,09,1, 11.9,1,1, -1.964, 10349.509, 468.247, 53060.420 25/04/11,01:45:46,05,09,1, 11.9,1,1, -1.964, 10349.496, 468.235, 53060.421 25/04/11,01:45:46,06,09,1, 11.9,1,1, -1.964, 10349.470, 468.281, 53060.408 25/04/11,01:45:46,07,09,1, 11.9,1,1, -1.964, 10349.471, 468.245, 53060.399 25/04/11,01:45:46,08,09,1, 11.9,1,1, -1.964, 10349.494, 468.248, 53060.427 25/04/11,01:45:46,09,09,1, 11.9,1,1, -1.964, 10349.489, 468.260, 53060.417 25/04/11,01:45:46,10,09,1, 11.9,1,1, -1.964, 10349.476, 468.289, 53060.426 25/04/11,01:45:46,11,09,1, 11.9,1,1, -1.964, 10349.474, 468.290, 53060.427 25/04/11,01:45:46,12,09,1, 11.9,1,1, -1.964, 10349.485, 468.260, 53060.418 25/04/11,01:45:46,13,09,1, 11.9,1,1, -1.964, 10349.450, 468.278, 53060.403 25/04/11,01:45:46,14,09,1, 11.9,1,1, -1.964, 10349.452, 468.273, 53060.434 25/04/11,01:45:46,15,09,1, 11.9,1,1, -1.964, 10349.422, 468.286, 53060.421 25/04/11,01:45:46,16,09,1, 11.9,1,1, -1.964, 10349.455, 468.266, 53060.447 25/04/11,01:45:46,17,09,1, 11.9,1,1, -1.964, 10349.407, 468.295, 53060.390 25/04/11,01:45:46,18,09,1, 11.9,1,1, -1.964, 10349.417, 468.287, 53060.462 25/04/11,01:45:46,19,09,1, 11.9,1,1, -1.964, 10349.379, 468.273, 53060.417 25/04/11,01:45:47,00,09,1, 11.9,1,1, -1.967, 10349.377, 468.273, 53060.417 25/04/11,01:45:47,01,09,1, 11.9,1,1, -1.967, 10349.411, 468.298, 53060.475 25/04/11,01:45:47,02,09,1, 11.9,1,1, -1.967, 10349.405, 468.288, 53060.445 25/04/11,01:45:47,03,09,1, 11.9,1,1, -1.967, 10349.380, 468.278, 53060.461 25/04/11,01:45:47,04,09,1, 11.9,1,1, -1.967, 10349.401, 468.300, 53060.480 25/04/11,01:45:47,05,09,1, 11.9,1,1, -1.967, 10349.364, 468.304, 53060.473 25/04/11,01:45:47,06,09,1, 11.9,1,1, -1.967, 10349.398, 468.310, 53060.478 25/04/11,01:45:47,07,09,1, 11.9,1,1, -1.967, 10349.368, 468.320, 53060.481 25/04/11,01:45:47,08,09,1, 11.9,1,1, -1.967, 10349.365, 468.321, 53060.440 25/04/11,01:45:47,09,09,1, 11.9,1,1, -1.967, 10349.330, 468.333, 53060.474 25/04/11,01:45:47,10,09,1, 11.9,1,1, -1.967, 10349.342, 468.309, 53060.504 25/04/11,01:45:47,11,09,1, 11.9,1,1, -1.967, 10349.330, 468.320, 53060.452 25/04/11,01:45:47,12,09,1, 11.9,1,1, -1.967, 10349.335, 468.322, 53060.479 25/04/11,01:45:47,13,09,1, 11.9,1,1, -1.967, 10349.314, 468.335, 53060.502 25/04/11,01:45:47,14,09,1, 11.9,1,1, -1.967, 10349.336, 468.345, 53060.494 25/04/11,01:45:47,15,09,1, 11.9,1,1, -1.967, 10349.298, 468.346, 53060.525 25/04/11,01:45:47,16,09,1, 11.9,1,1, -1.967, 10349.277, 468.335, 53060.510 25/04/11,01:45:47,17,09,1, 11.9,1,1, -1.967, 10349.298, 468.368, 53060.495 25/04/11,01:45:47,18,09,1, 11.9,1,1, -1.967, 10349.306, 468.368, 53060.540 25/04/11,01:45:47,19,09,1, 11.9,1,1, -1.967, 10349.282, 468.349, 53060.572 25/04/11,01:45:48,00,09,1, 12.0,1,1, -1.969, 10349.277, 468.349, 53060.572 25/04/11,01:45:48,01,09,1, 12.0,1,1, -1.969, 10349.250, 468.384, 53060.574 25/04/11,01:45:48,02,09,1, 12.0,1,1, -1.969, 10349.285, 468.344, 53060.521 25/04/11,01:45:48,03,09,1, 12.0,1,1, -1.969, 10349.268, 468.353, 53060.520 25/04/11,01:45:48,04,09,1, 12.0,1,1, -1.969, 10349.270, 468.374, 53060.558 25/04/11,01:45:48,05,09,1, 12.0,1,1, -1.969, 10349.256, 468.384, 53060.516 25/04/11,01:45:48,06,09,1, 12.0,1,1, -1.969, 10349.237, 468.380, 53060.512 25/04/11,01:45:48,07,09,1, 12.0,1,1, -1.969, 10349.216, 468.407, 53060.569 25/04/11,01:45:48,08,09,1, 12.0,1,1, -1.969, 10349.246, 468.378, 53060.610 25/04/11,01:45:48,09,09,1, 12.0,1,1, -1.969, 10349.219, 468.397, 53060.554 25/04/11,01:45:48,10,09,1, 12.0,1,1, -1.969, 10349.219, 468.402, 53060.563 25/04/11,01:45:48,11,09,1, 12.0,1,1, -1.969, 10349.223, 468.400, 53060.585 25/04/11,01:45:48,12,09,1, 12.0,1,1, -1.969, 10349.184, 468.405, 53060.420 25/04/11,01:45:48,13,09,1, 12.0,1,1, -1.969, 10349.207, 468.393, 53060.661 25/04/11,01:45:48,14,09,1, 12.0,1,1, -1.969, 10349.225, 468.401, 53060.569 25/04/11,01:45:48,15,09,1, 12.0,1,1, -1.969, 10349.219, 468.411, 53060.574 25/04/11,01:45:48,16,09,1, 12.0,1,1, -1.969, 10349.201, 468.402, 53060.597 25/04/11,01:45:48,17,09,1, 12.0,1,1, -1.969, 10349.204, 468.428, 53060.638 25/04/11,01:45:48,18,09,1, 12.0,1,1, -1.969, 10349.183, 468.425, 53060.553 25/04/11,01:45:48,19,09,1, 12.0,1,1, -1.969, 10349.179, 468.425, 53060.592 25/04/11,01:45:49,00,09,1, 11.9,1,1, -1.966, 10349.177, 468.425, 53060.592 25/04/11,01:45:49,01,09,1, 11.9,1,1, -1.966, 10349.183, 468.443, 53060.580 25/04/11,01:45:49,02,09,1, 11.9,1,1, -1.966, 10349.163, 468.437, 53060.597 25/04/11,01:45:49,03,09,1, 11.9,1,1, -1.966, 10349.172, 468.447, 53060.626 25/04/11,01:45:49,04,09,1, 11.9,1,1, -1.966, 10349.162, 468.429, 53060.643 25/04/11,01:45:49,05,09,1, 11.9,1,1, -1.966, 10349.145, 468.427, 53060.604 25/04/11,01:45:49,06,09,1, 11.9,1,1, -1.966, 10349.125, 468.439, 53060.628 25/04/11,01:45:49,07,09,1, 11.9,1,1, -1.966, 10349.153, 468.441, 53060.614 25/04/11,01:45:49,08,09,1, 11.9,1,1, -1.966, 10349.122, 468.443, 53060.627 25/04/11,01:45:49,09,09,1, 11.9,1,1, -1.966, 10349.108, 468.451, 53060.572 25/04/11,01:45:49,10,09,1, 11.9,1,1, -1.966, 10349.131, 468.450, 53060.633 25/04/11,01:45:49,11,09,1, 11.9,1,1, -1.966, 10349.132, 468.443, 53060.668 25/04/11,01:45:49,12,09,1, 11.9,1,1, -1.966, 10349.126, 468.480, 53060.635 25/04/11,01:45:49,13,09,1, 11.9,1,1, -1.966, 10349.120, 468.465, 53060.659 25/04/11,01:45:49,14,09,1, 11.9,1,1, -1.966, 10349.099, 468.456, 53060.669 25/04/11,01:45:49,15,09,1, 11.9,1,1, -1.966, 10349.118, 468.466, 53060.623 25/04/11,01:45:49,16,09,1, 11.9,1,1, -1.966, 10349.103, 468.457, 53060.651 25/04/11,01:45:49,17,09,1, 11.9,1,1, -1.966, 10349.088, 468.455, 53060.614 25/04/11,01:45:49,18,09,1, 11.9,1,1, -1.966, 10349.104, 468.461, 53060.671 25/04/11,01:45:49,19,09,1, 11.9,1,1, -1.966, 10349.063, 468.475, 53060.688 25/04/11,01:45:50,00,09,1, 11.9,1,1, -1.966, 10349.060, 468.475, 53060.688 25/04/11,01:45:50,01,09,1, 11.9,1,1, -1.966, 10349.066, 468.458, 53060.657 25/04/11,01:45:50,02,09,1, 11.9,1,1, -1.966, 10349.062, 468.468, 53060.658 25/04/11,01:45:50,03,09,1, 11.9,1,1, -1.966, 10349.030, 468.490, 53060.620 25/04/11,01:45:50,04,09,1, 11.9,1,1, -1.966, 10349.088, 468.488, 53060.584 25/04/11,01:45:50,05,09,1, 11.9,1,1, -1.966, 10349.044, 468.475, 53060.650 25/04/11,01:45:50,06,09,1, 11.9,1,1, -1.966, 10349.026, 468.478, 53060.629 25/04/11,01:45:50,07,09,1, 11.9,1,1, -1.966, 10349.023, 468.474, 53060.661 25/04/11,01:45:50,08,09,1, 11.9,1,1, -1.966, 10349.005, 468.463, 53060.660 25/04/11,01:45:50,09,09,1, 11.9,1,1, -1.966, 10349.034, 468.479, 53060.654 25/04/11,01:45:50,10,09,1, 11.9,1,1, -1.966, 10349.005, 468.499, 53060.687 25/04/11,01:45:50,11,09,1, 11.9,1,1, -1.966, 10348.979, 468.511, 53060.712 25/04/11,01:45:50,12,09,1, 11.9,1,1, -1.966, 10348.984, 468.503, 53060.712 25/04/11,01:45:50,13,09,1, 11.9,1,1, -1.966, 10348.984, 468.475, 53060.735 25/04/11,01:45:50,14,09,1, 11.9,1,1, -1.966, 10348.984, 468.502, 53060.719 25/04/11,01:45:50,15,09,1, 11.9,1,1, -1.966, 10348.996, 468.506, 53060.691 25/04/11,01:45:50,16,09,1, 11.9,1,1, -1.966, 10348.971, 468.480, 53060.679 25/04/11,01:45:50,17,09,1, 11.9,1,1, -1.966, 10348.972, 468.510, 53060.698 25/04/11,01:45:50,18,09,1, 11.9,1,1, -1.966, 10348.964, 468.529, 53060.728 25/04/11,01:45:50,19,09,1, 11.9,1,1, -1.966, 10348.944, 468.517, 53060.716 25/04/11,01:45:51,00,09,1, 11.9,1,1, -1.965, 10348.943, 468.517, 53060.716 25/04/11,01:45:51,01,09,1, 11.9,1,1, -1.965, 10348.939, 468.525, 53060.737 25/04/11,01:45:51,02,09,1, 11.9,1,1, -1.965, 10348.915, 468.532, 53060.717 25/04/11,01:45:51,03,09,1, 11.9,1,1, -1.965, 10348.914, 468.515, 53060.742 25/04/11,01:45:51,04,09,1, 11.9,1,1, -1.965, 10348.905, 468.518, 53060.718 25/04/11,01:45:51,05,09,1, 11.9,1,1, -1.965, 10348.877, 468.506, 53060.717 25/04/11,01:45:51,06,09,1, 11.9,1,1, -1.965, 10348.885, 468.516, 53060.757 25/04/11,01:45:51,07,09,1, 11.9,1,1, -1.965, 10348.887, 468.528, 53060.717 25/04/11,01:45:51,08,09,1, 11.9,1,1, -1.965, 10348.880, 468.532, 53060.711 25/04/11,01:45:51,09,09,1, 11.9,1,1, -1.965, 10348.879, 468.560, 53060.769 25/04/11,01:45:51,10,09,1, 11.9,1,1, -1.965, 10348.869, 468.549, 53060.738 25/04/11,01:45:51,11,09,1, 11.9,1,1, -1.965, 10348.887, 468.559, 53060.782 25/04/11,01:45:51,12,09,1, 11.9,1,1, -1.965, 10348.818, 468.591, 53060.846 25/04/11,01:45:51,13,09,1, 11.9,1,1, -1.965, 10348.894, 468.568, 53060.752 25/04/11,01:45:51,14,09,1, 11.9,1,1, -1.965, 10348.886, 468.564, 53060.780 25/04/11,01:45:51,15,09,1, 11.9,1,1, -1.965, 10348.865, 468.563, 53060.740 25/04/11,01:45:51,16,09,1, 11.9,1,1, -1.965, 10348.861, 468.564, 53060.784 25/04/11,01:45:51,17,09,1, 11.9,1,1, -1.965, 10348.871, 468.549, 53060.804 25/04/11,01:45:51,18,09,1, 11.9,1,1, -1.965, 10348.868, 468.575, 53060.745 25/04/11,01:45:51,19,09,1, 11.9,1,1, -1.965, 10348.841, 468.579, 53060.762 25/04/11,01:45:52,00,09,1, 11.9,1,1, -1.968, 10348.835, 468.579, 53060.762 25/04/11,01:45:52,01,09,1, 11.9,1,1, -1.968, 10348.856, 468.590, 53060.757 25/04/11,01:45:52,02,09,1, 11.9,1,1, -1.968, 10348.856, 468.590, 53060.789 25/04/11,01:45:52,03,09,1, 11.9,1,1, -1.968, 10348.875, 468.610, 53060.816 25/04/11,01:45:52,04,09,1, 11.9,1,1, -1.968, 10348.848, 468.627, 53060.791 25/04/11,01:45:52,05,09,1, 11.9,1,1, -1.968, 10348.848, 468.607, 53060.778 25/04/11,01:45:52,06,09,1, 11.9,1,1, -1.968, 10348.825, 468.615, 53060.782 25/04/11,01:45:52,07,09,1, 11.9,1,1, -1.968, 10348.823, 468.605, 53060.825 25/04/11,01:45:52,08,09,1, 11.9,1,1, -1.968, 10348.838, 468.617, 53060.795 25/04/11,01:45:52,09,09,1, 11.9,1,1, -1.968, 10348.806, 468.632, 53060.827 25/04/11,01:45:52,10,09,1, 11.9,1,1, -1.968, 10348.773, 468.625, 53060.826 25/04/11,01:45:52,11,09,1, 11.9,1,1, -1.968, 10348.822, 468.648, 53060.855 25/04/11,01:45:52,12,09,1, 11.9,1,1, -1.968, 10348.805, 468.641, 53060.810 25/04/11,01:45:52,13,09,1, 11.9,1,1, -1.968, 10348.789, 468.646, 53060.840 25/04/11,01:45:52,14,09,1, 11.9,1,1, -1.968, 10348.796, 468.654, 53060.866 25/04/11,01:45:52,15,09,1, 11.9,1,1, -1.968, 10348.811, 468.646, 53060.875 25/04/11,01:45:52,16,09,1, 11.9,1,1, -1.968, 10348.806, 468.677, 53060.838 25/04/11,01:45:52,17,09,1, 11.9,1,1, -1.968, 10348.802, 468.640, 53060.885 25/04/11,01:45:52,18,09,1, 11.9,1,1, -1.968, 10348.801, 468.671, 53060.838 25/04/11,01:45:52,19,09,1, 11.9,1,1, -1.968, 10348.793, 468.679, 53060.879 25/04/11,01:45:53,00,09,1, 11.9,1,1, -1.967, 10348.785, 468.679, 53060.879 25/04/11,01:45:53,01,09,1, 11.9,1,1, -1.967, 10348.786, 468.678, 53060.876 25/04/11,01:45:53,02,09,1, 11.9,1,1, -1.967, 10348.782, 468.667, 53060.892 25/04/11,01:45:53,03,09,1, 11.9,1,1, -1.967, 10348.802, 468.699, 53060.921 25/04/11,01:45:53,04,09,1, 11.9,1,1, -1.967, 10348.805, 468.679, 53060.904 25/04/11,01:45:53,05,09,1, 11.9,1,1, -1.967, 10348.802, 468.710, 53060.911 25/04/11,01:45:53,06,09,1, 11.9,1,1, -1.967, 10348.819, 468.695, 53060.902 25/04/11,01:45:53,07,09,1, 11.9,1,1, -1.967, 10348.781, 468.712, 53060.897 25/04/11,01:45:53,08,09,1, 11.9,1,1, -1.967, 10348.792, 468.715, 53060.940 25/04/11,01:45:53,09,09,1, 11.9,1,1, -1.967, 10348.807, 468.735, 53060.983 25/04/11,01:45:53,10,09,1, 11.9,1,1, -1.967, 10348.813, 468.731, 53060.960 25/04/11,01:45:53,11,09,1, 11.9,1,1, -1.967, 10348.815, 468.717, 53060.959 25/04/11,01:45:53,12,09,1, 11.9,1,1, -1.967, 10348.809, 468.733, 53060.920 25/04/11,01:45:53,13,09,1, 11.9,1,1, -1.967, 10348.819, 468.764, 53060.930 25/04/11,01:45:53,14,09,1, 11.9,1,1, -1.967, 10348.800, 468.761, 53060.944 25/04/11,01:45:53,15,09,1, 11.9,1,1, -1.967, 10348.824, 468.768, 53060.975 25/04/11,01:45:53,16,09,1, 11.9,1,1, -1.967, 10348.825, 468.789, 53060.985 25/04/11,01:45:53,17,09,1, 11.9,1,1, -1.967, 10348.828, 468.766, 53060.982 25/04/11,01:45:53,18,09,1, 11.9,1,1, -1.967, 10348.831, 468.773, 53060.960 25/04/11,01:45:53,19,09,1, 11.9,1,1, -1.967, 10348.832, 468.785, 53060.948 25/04/11,01:45:54,00,09,1, 11.9,1,1, -1.967, 10348.827, 468.785, 53060.948 25/04/11,01:45:54,01,09,1, 11.9,1,1, -1.967, 10348.841, 468.773, 53060.958 25/04/11,01:45:54,02,09,1, 11.9,1,1, -1.967, 10348.848, 468.793, 53060.923 25/04/11,01:45:54,03,09,1, 11.9,1,1, -1.967, 10348.829, 468.803, 53060.989 25/04/11,01:45:54,04,09,1, 11.9,1,1, -1.967, 10348.830, 468.802, 53060.953 25/04/11,01:45:54,05,09,1, 11.9,1,1, -1.967, 10348.864, 468.813, 53061.008 25/04/11,01:45:54,06,09,1, 11.9,1,1, -1.967, 10348.850, 468.833, 53061.010 25/04/11,01:45:54,07,09,1, 11.9,1,1, -1.967, 10348.831, 468.814, 53061.000 25/04/11,01:45:54,08,09,1, 11.9,1,1, -1.967, 10348.863, 468.842, 53061.036 25/04/11,01:45:54,09,09,1, 11.9,1,1, -1.967, 10348.871, 468.837, 53060.998 25/04/11,01:45:54,10,09,1, 11.9,1,1, -1.967, 10348.854, 468.822, 53060.995 25/04/11,01:45:54,11,09,1, 11.9,1,1, -1.967, 10348.862, 468.859, 53061.013 25/04/11,01:45:54,12,09,1, 11.9,1,1, -1.967, 10348.874, 468.848, 53060.971 25/04/11,01:45:54,13,09,1, 11.9,1,1, -1.967, 10348.859, 468.868, 53060.960 25/04/11,01:45:54,14,09,1, 11.9,1,1, -1.967, 10348.871, 468.864, 53061.015 25/04/11,01:45:54,15,09,1, 11.9,1,1, -1.967, 10348.880, 468.848, 53060.999 25/04/11,01:45:54,16,09,1, 11.9,1,1, -1.967, 10348.883, 468.865, 53061.043 25/04/11,01:45:54,17,09,1, 11.9,1,1, -1.967, 10348.871, 468.878, 53061.008 25/04/11,01:45:54,18,09,1, 11.9,1,1, -1.967, 10348.901, 468.851, 53061.026 25/04/11,01:45:54,19,09,1, 11.9,1,1, -1.967, 10348.892, 468.902, 53061.052 25/04/11,01:45:55,00,08,1, 11.9,1,1, -1.965, 10348.885, 468.902, 53061.052 25/04/11,01:45:55,01,08,1, 11.9,1,1, -1.965, 10348.861, 468.902, 53061.036 25/04/11,01:45:55,02,08,1, 11.9,1,1, -1.965, 10348.880, 468.880, 53061.019 25/04/11,01:45:55,03,08,1, 11.9,1,1, -1.965, 10348.876, 468.894, 53061.078 25/04/11,01:45:55,04,08,1, 11.9,1,1, -1.965, 10348.911, 468.897, 53061.071 25/04/11,01:45:55,05,08,1, 11.9,1,1, -1.965, 10348.889, 468.897, 53061.050 25/04/11,01:45:55,06,08,1, 11.9,1,1, -1.965, 10348.891, 468.902, 53061.076 25/04/11,01:45:55,07,08,1, 11.9,1,1, -1.965, 10348.883, 468.908, 53061.078 25/04/11,01:45:55,08,08,1, 11.9,1,1, -1.965, 10348.908, 468.917, 53061.044 25/04/11,01:45:55,09,08,1, 11.9,1,1, -1.965, 10348.887, 468.934, 53061.078 25/04/11,01:45:55,10,08,1, 11.9,1,1, -1.965, 10348.870, 468.943, 53061.073 25/04/11,01:45:55,11,08,1, 11.9,1,1, -1.965, 10348.897, 468.947, 53061.091 25/04/11,01:45:55,12,08,1, 11.9,1,1, -1.965, 10348.878, 468.947, 53061.088 25/04/11,01:45:55,13,08,1, 11.9,1,1, -1.965, 10348.903, 468.968, 53061.094 25/04/11,01:45:55,14,08,1, 11.9,1,1, -1.965, 10348.865, 468.953, 53061.089 25/04/11,01:45:55,15,08,1, 11.9,1,1, -1.965, 10348.880, 468.944, 53061.099 25/04/11,01:45:55,16,08,1, 11.9,1,1, -1.965, 10348.888, 468.977, 53061.079 25/04/11,01:45:55,17,08,1, 11.9,1,1, -1.965, 10348.881, 468.966, 53061.105 25/04/11,01:45:55,18,08,1, 11.9,1,1, -1.965, 10348.884, 469.005, 53061.100 25/04/11,01:45:55,19,08,1, 11.9,1,1, -1.965, 10348.902, 468.971, 53061.092 25/04/11,01:45:56,00,08,1, 11.9,1,1, -1.969, 10348.902, 468.971, 53061.092 25/04/11,01:45:56,01,08,1, 11.9,1,1, -1.969, 10348.904, 469.001, 53061.106 25/04/11,01:45:56,02,08,1, 11.9,1,1, -1.969, 10348.916, 468.990, 53061.098 25/04/11,01:45:56,03,08,1, 11.9,1,1, -1.969, 10348.911, 468.979, 53061.060 25/04/11,01:45:56,04,08,1, 11.9,1,1, -1.969, 10348.926, 468.977, 53061.103 25/04/11,01:45:56,05,08,1, 11.9,1,1, -1.969, 10348.911, 468.986, 53061.121 25/04/11,01:45:56,06,08,1, 11.9,1,1, -1.969, 10348.901, 469.017, 53061.132 25/04/11,01:45:56,07,08,1, 11.9,1,1, -1.969, 10348.915, 469.017, 53061.184 25/04/11,01:45:56,08,08,1, 11.9,1,1, -1.969, 10348.952, 469.028, 53061.102 25/04/11,01:45:56,09,08,1, 11.9,1,1, -1.969, 10348.942, 469.026, 53061.149 25/04/11,01:45:56,10,08,1, 11.9,1,1, -1.969, 10348.928, 469.027, 53061.152 25/04/11,01:45:56,11,08,1, 11.9,1,1, -1.969, 10348.946, 469.020, 53061.145 25/04/11,01:45:56,12,08,1, 11.9,1,1, -1.969, 10348.951, 469.034, 53061.118 25/04/11,01:45:56,13,08,1, 11.9,1,1, -1.969, 10348.952, 469.048, 53061.155 25/04/11,01:45:56,14,08,1, 11.9,1,1, -1.969, 10348.951, 469.040, 53061.149 25/04/11,01:45:56,15,08,1, 11.9,1,1, -1.969, 10348.965, 469.068, 53061.179 25/04/11,01:45:56,16,08,1, 11.9,1,1, -1.969, 10348.974, 469.055, 53061.140 25/04/11,01:45:56,17,08,1, 11.9,1,1, -1.969, 10348.953, 469.047, 53061.136 25/04/11,01:45:56,18,08,1, 11.9,1,1, -1.969, 10348.980, 469.053, 53061.155 25/04/11,01:45:56,19,08,1, 11.9,1,1, -1.969, 10348.958, 469.067, 53061.170 25/04/11,01:45:57,00,08,1, 11.9,1,1, -1.967, 10348.952, 469.067, 53061.170 25/04/11,01:45:57,01,08,1, 11.9,1,1, -1.967, 10349.000, 469.077, 53061.159 25/04/11,01:45:57,02,08,1, 11.9,1,1, -1.967, 10349.007, 469.080, 53061.217 25/04/11,01:45:57,03,08,1, 11.9,1,1, -1.967, 10348.988, 469.093, 53061.239 25/04/11,01:45:57,04,08,1, 11.9,1,1, -1.967, 10348.997, 469.107, 53061.247 25/04/11,01:45:57,05,08,1, 11.9,1,1, -1.967, 10349.001, 469.109, 53061.266 25/04/11,01:45:57,06,08,1, 11.9,1,1, -1.967, 10349.020, 469.119, 53061.272 25/04/11,01:45:57,07,08,1, 11.9,1,1, -1.967, 10349.037, 469.113, 53061.309 25/04/11,01:45:57,08,08,1, 11.9,1,1, -1.967, 10349.007, 469.118, 53061.281 25/04/11,01:45:57,09,08,1, 11.9,1,1, -1.967, 10349.034, 469.090, 53061.289 25/04/11,01:45:57,10,08,1, 11.9,1,1, -1.967, 10349.008, 469.138, 53061.329 25/04/11,01:45:57,11,08,1, 11.9,1,1, -1.967, 10349.049, 469.161, 53061.298 25/04/11,01:45:57,12,08,1, 11.9,1,1, -1.967, 10349.017, 469.132, 53061.326 25/04/11,01:45:57,13,08,1, 11.9,1,1, -1.967, 10349.091, 469.147, 53061.276 25/04/11,01:45:57,14,08,1, 11.9,1,1, -1.967, 10349.042, 469.142, 53061.236 25/04/11,01:45:57,15,08,1, 11.9,1,1, -1.967, 10349.067, 469.149, 53061.259 25/04/11,01:45:57,16,08,1, 11.9,1,1, -1.967, 10349.061, 469.173, 53061.321 25/04/11,01:45:57,17,08,1, 11.9,1,1, -1.967, 10349.096, 469.174, 53061.267 25/04/11,01:45:57,18,08,1, 11.9,1,1, -1.967, 10349.071, 469.171, 53061.290 25/04/11,01:45:57,19,08,1, 11.9,1,1, -1.967, 10349.053, 469.170, 53061.086 25/04/11,01:45:58,00,08,1, 12.0,1,1, -1.968, 10349.052, 469.170, 53061.086 25/04/11,01:45:58,01,08,1, 12.0,1,1, -1.968, 10349.136, 469.187, 53061.317 25/04/11,01:45:58,02,08,1, 12.0,1,1, -1.968, 10349.133, 469.216, 53061.329 25/04/11,01:45:58,03,08,1, 12.0,1,1, -1.968, 10349.127, 469.194, 53061.315 25/04/11,01:45:58,04,08,1, 12.0,1,1, -1.968, 10349.124, 469.213, 53061.337 25/04/11,01:45:58,05,08,1, 12.0,1,1, -1.968, 10349.154, 469.207, 53061.332 25/04/11,01:45:58,06,08,1, 12.0,1,1, -1.968, 10349.156, 469.249, 53061.343 25/04/11,01:45:58,07,08,1, 12.0,1,1, -1.968, 10349.175, 469.223, 53061.334 25/04/11,01:45:58,08,08,1, 12.0,1,1, -1.968, 10349.171, 469.237, 53061.323 25/04/11,01:45:58,09,08,1, 12.0,1,1, -1.968, 10349.181, 469.239, 53061.353 25/04/11,01:45:58,10,08,1, 12.0,1,1, -1.968, 10349.187, 469.284, 53061.362 25/04/11,01:45:58,11,08,1, 12.0,1,1, -1.968, 10349.209, 469.283, 53061.351 25/04/11,01:45:58,12,08,1, 12.0,1,1, -1.968, 10349.215, 469.269, 53061.326 25/04/11,01:45:58,13,08,1, 12.0,1,1, -1.968, 10349.228, 469.293, 53061.326 25/04/11,01:45:58,14,08,1, 12.0,1,1, -1.968, 10349.222, 469.300, 53061.332 25/04/11,01:45:58,15,08,1, 12.0,1,1, -1.968, 10349.228, 469.299, 53061.372 25/04/11,01:45:58,16,08,1, 12.0,1,1, -1.968, 10349.255, 469.309, 53061.362 25/04/11,01:45:58,17,08,1, 12.0,1,1, -1.968, 10349.274, 469.332, 53061.307 25/04/11,01:45:58,18,08,1, 12.0,1,1, -1.968, 10349.280, 469.327, 53061.391 25/04/11,01:45:58,19,08,1, 12.0,1,1, -1.968, 10349.281, 469.338, 53061.367 25/04/11,01:45:59,00,08,1, 12.0,1,1, -1.965, 10349.277, 469.338, 53061.367 25/04/11,01:45:59,01,08,1, 12.0,1,1, -1.965, 10349.306, 469.340, 53061.504 25/04/11,01:45:59,02,08,1, 12.0,1,1, -1.965, 10349.293, 469.338, 53061.287 25/04/11,01:45:59,03,08,1, 12.0,1,1, -1.965, 10349.289, 469.351, 53061.358 25/04/11,01:45:59,04,08,1, 12.0,1,1, -1.965, 10349.303, 469.392, 53061.345 25/04/11,01:45:59,05,08,1, 12.0,1,1, -1.965, 10349.308, 469.374, 53061.389 25/04/11,01:45:59,06,08,1, 12.0,1,1, -1.965, 10349.342, 469.385, 53061.380 25/04/11,01:45:59,07,08,1, 12.0,1,1, -1.965, 10349.333, 469.407, 53061.356 25/04/11,01:45:59,08,08,1, 12.0,1,1, -1.965, 10349.354, 469.388, 53061.376 25/04/11,01:45:59,09,08,1, 12.0,1,1, -1.965, 10349.357, 469.409, 53061.385 25/04/11,01:45:59,10,08,1, 12.0,1,1, -1.965, 10349.354, 469.402, 53061.404 25/04/11,01:45:59,11,08,1, 12.0,1,1, -1.965, 10349.367, 469.435, 53061.424 25/04/11,01:45:59,12,08,1, 12.0,1,1, -1.965, 10349.371, 469.445, 53061.417 25/04/11,01:45:59,13,08,1, 12.0,1,1, -1.965, 10349.390, 469.452, 53061.395 25/04/11,01:45:59,14,08,1, 12.0,1,1, -1.965, 10349.402, 469.443, 53061.405 25/04/11,01:45:59,15,08,1, 12.0,1,1, -1.965, 10349.422, 469.445, 53061.432 25/04/11,01:45:59,16,08,1, 12.0,1,1, -1.965, 10349.401, 469.464, 53061.405 25/04/11,01:45:59,17,08,1, 12.0,1,1, -1.965, 10349.414, 469.443, 53061.345 25/04/11,01:45:59,18,08,1, 12.0,1,1, -1.965, 10349.422, 469.439, 53061.403 25/04/11,01:45:59,19,08,1, 12.0,1,1, -1.965, 10349.444, 469.479, 53061.409 25/04/11,01:46:00,00,08,1, 11.9,1,1, -1.965, 10349.436, 469.479, 53061.409 25/04/11,01:46:00,01,08,1, 11.9,1,1, -1.965, 10349.433, 469.501, 53061.393 25/04/11,01:46:00,02,08,1, 11.9,1,1, -1.965, 10349.425, 469.479, 53061.357 25/04/11,01:46:00,03,08,1, 11.9,1,1, -1.965, 10349.429, 469.504, 53061.355 25/04/11,01:46:00,04,08,1, 11.9,1,1, -1.965, 10349.434, 469.492, 53061.340 25/04/11,01:46:00,05,08,1, 11.9,1,1, -1.965, 10349.466, 469.506, 53061.391 25/04/11,01:46:00,06,08,1, 11.9,1,1, -1.965, 10349.438, 469.517, 53061.323 25/04/11,01:46:00,07,08,1, 11.9,1,1, -1.965, 10349.450, 469.504, 53061.349 25/04/11,01:46:00,08,08,1, 11.9,1,1, -1.965, 10349.449, 469.513, 53061.365 25/04/11,01:46:00,09,08,1, 11.9,1,1, -1.965, 10349.443, 469.541, 53061.355 25/04/11,01:46:00,10,08,1, 11.9,1,1, -1.965, 10349.456, 469.514, 53061.328 25/04/11,01:46:00,11,08,1, 11.9,1,1, -1.965, 10349.471, 469.567, 53061.345 25/04/11,01:46:00,12,08,1, 11.9,1,1, -1.965, 10349.467, 469.536, 53061.368 25/04/11,01:46:00,13,08,1, 11.9,1,1, -1.965, 10349.467, 469.555, 53061.370 25/04/11,01:46:00,14,08,1, 11.9,1,1, -1.965, 10349.474, 469.532, 53061.385 25/04/11,01:46:00,15,08,1, 11.9,1,1, -1.965, 10349.456, 469.526, 53061.371 25/04/11,01:46:00,16,08,1, 11.9,1,1, -1.965, 10349.466, 469.545, 53061.344 25/04/11,01:46:00,17,08,1, 11.9,1,1, -1.965, 10349.467, 469.562, 53061.352 25/04/11,01:46:00,18,08,1, 11.9,1,1, -1.965, 10349.469, 469.546, 53061.386 25/04/11,01:46:00,19,08,1, 11.9,1,1, -1.965, 10349.444, 469.576, 53061.379 25/04/11,01:46:01,00,08,1, 12.0,1,1, -1.968, 10349.444, 469.576, 53061.379 25/04/11,01:46:01,01,08,1, 12.0,1,1, -1.968, 10349.469, 469.571, 53061.396 25/04/11,01:46:01,02,08,1, 12.0,1,1, -1.968, 10349.456, 469.578, 53061.369 25/04/11,01:46:01,03,08,1, 12.0,1,1, -1.968, 10349.461, 469.571, 53061.359 25/04/11,01:46:01,04,08,1, 12.0,1,1, -1.968, 10349.450, 469.576, 53061.375 25/04/11,01:46:01,05,08,1, 12.0,1,1, -1.968, 10349.415, 469.580, 53061.393 25/04/11,01:46:01,06,08,1, 12.0,1,1, -1.968, 10349.443, 469.581, 53061.355 25/04/11,01:46:01,07,08,1, 12.0,1,1, -1.968, 10349.457, 469.589, 53061.407 25/04/11,01:46:01,08,08,1, 12.0,1,1, -1.968, 10349.459, 469.592, 53061.353 25/04/11,01:46:01,09,08,1, 12.0,1,1, -1.968, 10349.450, 469.592, 53061.371 25/04/11,01:46:01,10,08,1, 12.0,1,1, -1.968, 10349.439, 469.612, 53061.390 25/04/11,01:46:01,11,08,1, 12.0,1,1, -1.968, 10349.426, 469.606, 53061.370 25/04/11,01:46:01,12,08,1, 12.0,1,1, -1.968, 10349.419, 469.631, 53061.385 25/04/11,01:46:01,13,08,1, 12.0,1,1, -1.968, 10349.403, 469.602, 53061.390 25/04/11,01:46:01,14,08,1, 12.0,1,1, -1.968, 10349.401, 469.626, 53061.358 25/04/11,01:46:01,15,08,1, 12.0,1,1, -1.968, 10349.404, 469.637, 53061.402 25/04/11,01:46:01,16,08,1, 12.0,1,1, -1.968, 10349.414, 469.656, 53061.401 25/04/11,01:46:01,17,08,1, 12.0,1,1, -1.968, 10349.380, 469.634, 53061.389 25/04/11,01:46:01,18,08,1, 12.0,1,1, -1.968, 10349.412, 469.634, 53061.346 25/04/11,01:46:01,19,08,1, 12.0,1,1, -1.968, 10349.392, 469.667, 53061.390 25/04/11,01:46:02,00,08,1, 11.9,1,1, -1.966, 10349.386, 469.667, 53061.390 25/04/11,01:46:02,01,08,1, 11.9,1,1, -1.966, 10349.406, 469.659, 53061.402 25/04/11,01:46:02,02,08,1, 11.9,1,1, -1.966, 10349.397, 469.659, 53061.382 25/04/11,01:46:02,03,08,1, 11.9,1,1, -1.966, 10349.409, 469.662, 53061.483 25/04/11,01:46:02,04,08,1, 11.9,1,1, -1.966, 10349.366, 469.655, 53061.390 25/04/11,01:46:02,05,08,1, 11.9,1,1, -1.966, 10349.345, 469.659, 53061.438 25/04/11,01:46:02,06,08,1, 11.9,1,1, -1.966, 10349.373, 469.646, 53061.443 25/04/11,01:46:02,07,08,1, 11.9,1,1, -1.966, 10349.358, 469.663, 53061.409 25/04/11,01:46:02,08,08,1, 11.9,1,1, -1.966, 10349.380, 469.677, 53061.398 25/04/11,01:46:02,09,08,1, 11.9,1,1, -1.966, 10349.371, 469.677, 53061.398 25/04/11,01:46:02,10,08,1, 11.9,1,1, -1.966, 10349.373, 469.664, 53061.432 25/04/11,01:46:02,11,08,1, 11.9,1,1, -1.966, 10349.355, 469.666, 53061.421 25/04/11,01:46:02,12,08,1, 11.9,1,1, -1.966, 10349.365, 469.659, 53061.407 25/04/11,01:46:02,13,08,1, 11.9,1,1, -1.966, 10349.347, 469.668, 53061.377 25/04/11,01:46:02,14,08,1, 11.9,1,1, -1.966, 10349.335, 469.666, 53061.403 25/04/11,01:46:02,15,08,1, 11.9,1,1, -1.966, 10349.307, 469.653, 53061.464 25/04/11,01:46:02,16,08,1, 11.9,1,1, -1.966, 10349.325, 469.679, 53061.433 25/04/11,01:46:02,17,08,1, 11.9,1,1, -1.966, 10349.336, 469.684, 53061.411 25/04/11,01:46:02,18,08,1, 11.9,1,1, -1.966, 10349.364, 469.675, 53061.432 25/04/11,01:46:02,19,08,1, 11.9,1,1, -1.966, 10349.357, 469.674, 53061.478 25/04/11,01:46:03,00,08,1, 12.0,1,1, -1.969, 10349.352, 469.674, 53061.478 25/04/11,01:46:03,01,08,1, 12.0,1,1, -1.969, 10349.346, 469.696, 53061.404 25/04/11,01:46:03,02,08,1, 12.0,1,1, -1.969, 10349.314, 469.684, 53061.392 25/04/11,01:46:03,03,08,1, 12.0,1,1, -1.969, 10349.319, 469.659, 53061.422 25/04/11,01:46:03,04,08,1, 12.0,1,1, -1.969, 10349.327, 469.679, 53061.454 25/04/11,01:46:03,05,08,1, 12.0,1,1, -1.969, 10349.303, 469.678, 53061.442 25/04/11,01:46:03,06,08,1, 12.0,1,1, -1.969, 10349.321, 469.687, 53061.454 25/04/11,01:46:03,07,08,1, 12.0,1,1, -1.969, 10349.332, 469.675, 53061.422 25/04/11,01:46:03,08,08,1, 12.0,1,1, -1.969, 10349.314, 469.665, 53061.421 25/04/11,01:46:03,09,08,1, 12.0,1,1, -1.969, 10349.328, 469.691, 53061.475 25/04/11,01:46:03,10,08,1, 12.0,1,1, -1.969, 10349.327, 469.676, 53061.440 25/04/11,01:46:03,11,08,1, 12.0,1,1, -1.969, 10349.311, 469.663, 53061.478 25/04/11,01:46:03,12,08,1, 12.0,1,1, -1.969, 10349.309, 469.693, 53061.459 25/04/11,01:46:03,13,08,1, 12.0,1,1, -1.969, 10349.345, 469.693, 53061.439 25/04/11,01:46:03,14,08,1, 12.0,1,1, -1.969, 10349.315, 469.689, 53061.429 25/04/11,01:46:03,15,08,1, 12.0,1,1, -1.969, 10349.318, 469.698, 53061.445 25/04/11,01:46:03,16,08,1, 12.0,1,1, -1.969, 10349.312, 469.689, 53061.434 25/04/11,01:46:03,17,08,1, 12.0,1,1, -1.969, 10349.314, 469.687, 53061.395 25/04/11,01:46:03,18,08,1, 12.0,1,1, -1.969, 10349.300, 469.694, 53061.439 25/04/11,01:46:03,19,08,1, 12.0,1,1, -1.969, 10349.320, 469.680, 53061.444 25/04/11,01:46:04,00,08,1, 11.9,1,1, -1.966, 10349.319, 469.680, 53061.444 25/04/11,01:46:04,01,08,1, 11.9,1,1, -1.966, 10349.295, 469.697, 53061.454 25/04/11,01:46:04,02,08,1, 11.9,1,1, -1.966, 10349.291, 469.723, 53061.456 25/04/11,01:46:04,03,08,1, 11.9,1,1, -1.966, 10349.315, 469.703, 53061.425 25/04/11,01:46:04,04,08,1, 11.9,1,1, -1.966, 10349.319, 469.692, 53061.464 25/04/11,01:46:04,05,08,1, 11.9,1,1, -1.966, 10349.329, 469.721, 53061.422 25/04/11,01:46:04,06,08,1, 11.9,1,1, -1.966, 10349.321, 469.713, 53061.443 25/04/11,01:46:04,07,08,1, 11.9,1,1, -1.966, 10349.306, 469.686, 53061.435 25/04/11,01:46:04,08,08,1, 11.9,1,1, -1.966, 10349.319, 469.706, 53061.449 25/04/11,01:46:04,09,08,1, 11.9,1,1, -1.966, 10349.314, 469.721, 53061.455 25/04/11,01:46:04,10,08,1, 11.9,1,1, -1.966, 10349.327, 469.730, 53061.405 25/04/11,01:46:04,11,08,1, 11.9,1,1, -1.966, 10349.317, 469.720, 53061.451 25/04/11,01:46:04,12,08,1, 11.9,1,1, -1.966, 10349.330, 469.735, 53061.483 25/04/11,01:46:04,13,08,1, 11.9,1,1, -1.966, 10349.317, 469.750, 53061.468 25/04/11,01:46:04,14,08,1, 11.9,1,1, -1.966, 10349.322, 469.741, 53061.453 25/04/11,01:46:04,15,08,1, 11.9,1,1, -1.966, 10349.289, 469.718, 53061.428 25/04/11,01:46:04,16,08,1, 11.9,1,1, -1.966, 10349.313, 469.738, 53061.436 25/04/11,01:46:04,17,08,1, 11.9,1,1, -1.966, 10349.332, 469.718, 53061.492 25/04/11,01:46:04,18,08,1, 11.9,1,1, -1.966, 10349.316, 469.743, 53061.472 25/04/11,01:46:04,19,08,1, 11.9,1,1, -1.966, 10349.322, 469.753, 53061.443 25/04/11,01:46:05,00,08,1, 11.9,1,1, -1.972, 10349.319, 469.753, 53061.443 25/04/11,01:46:05,01,08,1, 11.9,1,1, -1.972, 10349.333, 469.734, 53061.516 25/04/11,01:46:05,02,08,1, 11.9,1,1, -1.972, 10349.322, 469.776, 53061.520 25/04/11,01:46:05,03,08,1, 11.9,1,1, -1.972, 10349.335, 469.753, 53061.499 25/04/11,01:46:05,04,08,1, 11.9,1,1, -1.972, 10349.316, 469.775, 53061.534 25/04/11,01:46:05,05,08,1, 11.9,1,1, -1.972, 10349.331, 469.728, 53061.533 25/04/11,01:46:05,06,08,1, 11.9,1,1, -1.972, 10349.323, 469.772, 53061.452 25/04/11,01:46:05,07,08,1, 11.9,1,1, -1.972, 10349.315, 469.776, 53061.546 25/04/11,01:46:05,08,08,1, 11.9,1,1, -1.972, 10349.325, 469.756, 53061.548 25/04/11,01:46:05,09,08,1, 11.9,1,1, -1.972, 10349.315, 469.792, 53061.517 25/04/11,01:46:05,10,08,1, 11.9,1,1, -1.972, 10349.342, 469.778, 53061.538 25/04/11,01:46:05,11,08,1, 11.9,1,1, -1.972, 10349.327, 469.776, 53061.522 25/04/11,01:46:05,12,08,1, 11.9,1,1, -1.972, 10349.340, 469.791, 53061.496 25/04/11,01:46:05,13,08,1, 11.9,1,1, -1.972, 10349.324, 469.802, 53061.546 25/04/11,01:46:05,14,08,1, 11.9,1,1, -1.972, 10349.312, 469.792, 53061.544 25/04/11,01:46:05,15,08,1, 11.9,1,1, -1.972, 10349.331, 469.794, 53061.541 25/04/11,01:46:05,16,08,1, 11.9,1,1, -1.972, 10349.340, 469.801, 53061.541 25/04/11,01:46:05,17,08,1, 11.9,1,1, -1.972, 10349.296, 469.803, 53061.521 25/04/11,01:46:05,18,08,1, 11.9,1,1, -1.972, 10349.311, 469.797, 53061.525 25/04/11,01:46:05,19,08,1, 11.9,1,1, -1.972, 10349.313, 469.807, 53061.544 25/04/11,01:46:06,00,08,1, 11.9,1,1, -1.967, 10349.311, 469.807, 53061.544 25/04/11,01:46:06,01,08,1, 11.9,1,1, -1.967, 10349.308, 469.809, 53061.555 25/04/11,01:46:06,02,08,1, 11.9,1,1, -1.967, 10349.324, 469.813, 53061.534 25/04/11,01:46:06,03,08,1, 11.9,1,1, -1.967, 10349.306, 469.831, 53061.542 25/04/11,01:46:06,04,08,1, 11.9,1,1, -1.967, 10349.321, 469.815, 53061.528 25/04/11,01:46:06,05,08,1, 11.9,1,1, -1.967, 10349.299, 469.830, 53061.568 25/04/11,01:46:06,06,08,1, 11.9,1,1, -1.967, 10349.313, 469.826, 53061.531 25/04/11,01:46:06,07,08,1, 11.9,1,1, -1.967, 10349.298, 469.812, 53061.522 25/04/11,01:46:06,08,08,1, 11.9,1,1, -1.967, 10349.313, 469.808, 53061.547 25/04/11,01:46:06,09,08,1, 11.9,1,1, -1.967, 10349.315, 469.852, 53061.506 25/04/11,01:46:06,10,08,1, 11.9,1,1, -1.967, 10349.319, 469.852, 53061.556 25/04/11,01:46:06,11,08,1, 11.9,1,1, -1.967, 10349.290, 469.852, 53061.541 25/04/11,01:46:06,12,08,1, 11.9,1,1, -1.967, 10349.283, 469.838, 53061.567 25/04/11,01:46:06,13,08,1, 11.9,1,1, -1.967, 10349.292, 469.860, 53061.596 25/04/11,01:46:06,14,08,1, 11.9,1,1, -1.967, 10349.300, 469.849, 53061.545 25/04/11,01:46:06,15,08,1, 11.9,1,1, -1.967, 10349.275, 469.862, 53061.558 25/04/11,01:46:06,16,08,1, 11.9,1,1, -1.967, 10349.272, 469.871, 53061.577 25/04/11,01:46:06,17,08,1, 11.9,1,1, -1.967, 10349.268, 469.890, 53061.585 25/04/11,01:46:06,18,08,1, 11.9,1,1, -1.967, 10349.275, 469.882, 53061.590 25/04/11,01:46:06,19,08,1, 11.9,1,1, -1.967, 10349.275, 469.890, 53061.584 25/04/11,01:46:07,00,08,1, 12.0,1,1, -1.968, 10349.269, 469.890, 53061.584 25/04/11,01:46:07,01,08,1, 12.0,1,1, -1.968, 10349.277, 469.906, 53061.634 25/04/11,01:46:07,02,08,1, 12.0,1,1, -1.968, 10349.281, 469.913, 53061.610 25/04/11,01:46:07,03,08,1, 12.0,1,1, -1.968, 10349.274, 469.878, 53061.574 25/04/11,01:46:07,04,08,1, 12.0,1,1, -1.968, 10349.272, 469.909, 53061.590 25/04/11,01:46:07,05,08,1, 12.0,1,1, -1.968, 10349.243, 469.895, 53061.559 25/04/11,01:46:07,06,08,1, 12.0,1,1, -1.968, 10349.305, 469.901, 53061.581 25/04/11,01:46:07,07,08,1, 12.0,1,1, -1.968, 10349.294, 469.914, 53061.525 25/04/11,01:46:07,08,08,1, 12.0,1,1, -1.968, 10349.265, 469.916, 53061.581 25/04/11,01:46:07,09,08,1, 12.0,1,1, -1.968, 10349.255, 469.916, 53061.595 25/04/11,01:46:07,10,08,1, 12.0,1,1, -1.968, 10349.234, 469.919, 53061.596 25/04/11,01:46:07,11,08,1, 12.0,1,1, -1.968, 10349.225, 469.938, 53061.686 25/04/11,01:46:07,12,08,1, 12.0,1,1, -1.968, 10349.226, 469.949, 53061.617 25/04/11,01:46:07,13,08,1, 12.0,1,1, -1.968, 10349.235, 469.935, 53061.635 25/04/11,01:46:07,14,08,1, 12.0,1,1, -1.968, 10349.225, 469.927, 53061.629 25/04/11,01:46:07,15,08,1, 12.0,1,1, -1.968, 10349.225, 469.944, 53061.608 25/04/11,01:46:07,16,08,1, 12.0,1,1, -1.968, 10349.224, 469.954, 53061.597 25/04/11,01:46:07,17,08,1, 12.0,1,1, -1.968, 10349.201, 469.963, 53061.862 25/04/11,01:46:07,18,08,1, 12.0,1,1, -1.968, 10349.253, 469.933, 53061.638 25/04/11,01:46:07,19,08,1, 12.0,1,1, -1.968, 10349.225, 469.960, 53061.586 25/04/11,01:46:08,00,08,1, 11.9,1,1, -1.970, 10349.219, 469.960, 53061.586 25/04/11,01:46:08,01,08,1, 11.9,1,1, -1.970, 10349.252, 469.956, 53061.653 25/04/11,01:46:08,02,08,1, 11.9,1,1, -1.970, 10349.189, 469.966, 53061.638 25/04/11,01:46:08,03,08,1, 11.9,1,1, -1.970, 10349.209, 469.942, 53061.664 25/04/11,01:46:08,04,08,1, 11.9,1,1, -1.970, 10349.206, 469.979, 53061.645 25/04/11,01:46:08,05,08,1, 11.9,1,1, -1.970, 10349.193, 469.971, 53061.668 25/04/11,01:46:08,06,08,1, 11.9,1,1, -1.970, 10349.200, 469.968, 53061.657 25/04/11,01:46:08,07,08,1, 11.9,1,1, -1.970, 10349.202, 469.970, 53061.646 25/04/11,01:46:08,08,08,1, 11.9,1,1, -1.970, 10349.192, 469.990, 53061.677 25/04/11,01:46:08,09,08,1, 11.9,1,1, -1.970, 10349.177, 469.990, 53061.604 25/04/11,01:46:08,10,08,1, 11.9,1,1, -1.970, 10349.197, 469.976, 53061.649 25/04/11,01:46:08,11,08,1, 11.9,1,1, -1.970, 10349.163, 469.992, 53061.642 25/04/11,01:46:08,12,08,1, 11.9,1,1, -1.970, 10349.185, 469.981, 53061.656 25/04/11,01:46:08,13,08,1, 11.9,1,1, -1.970, 10349.163, 469.997, 53061.586 25/04/11,01:46:08,14,08,1, 11.9,1,1, -1.970, 10349.160, 470.020, 53061.668 25/04/11,01:46:08,15,08,1, 11.9,1,1, -1.970, 10349.167, 470.016, 53061.689 25/04/11,01:46:08,16,08,1, 11.9,1,1, -1.970, 10349.153, 470.030, 53061.652 25/04/11,01:46:08,17,08,1, 11.9,1,1, -1.970, 10349.164, 470.019, 53061.622 25/04/11,01:46:08,18,08,1, 11.9,1,1, -1.970, 10349.132, 470.016, 53061.667 25/04/11,01:46:08,19,08,1, 11.9,1,1, -1.970, 10349.133, 470.025, 53061.646 25/04/11,01:46:09,00,09,1, 11.9,1,1, -1.969, 10349.127, 470.025, 53061.646 25/04/11,01:46:09,01,09,1, 11.9,1,1, -1.969, 10349.135, 470.053, 53061.652 25/04/11,01:46:09,02,09,1, 11.9,1,1, -1.969, 10349.121, 470.018, 53061.622 25/04/11,01:46:09,03,09,1, 11.9,1,1, -1.969, 10349.129, 470.061, 53061.675 25/04/11,01:46:09,04,09,1, 11.9,1,1, -1.969, 10349.141, 470.047, 53061.643 25/04/11,01:46:09,05,09,1, 11.9,1,1, -1.969, 10349.123, 470.048, 53061.678 25/04/11,01:46:09,06,09,1, 11.9,1,1, -1.969, 10349.137, 470.059, 53061.621 25/04/11,01:46:09,07,09,1, 11.9,1,1, -1.969, 10349.139, 470.036, 53061.631 25/04/11,01:46:09,08,09,1, 11.9,1,1, -1.969, 10349.103, 470.041, 53061.655 25/04/11,01:46:09,09,09,1, 11.9,1,1, -1.969, 10349.090, 470.055, 53061.729 25/04/11,01:46:09,10,09,1, 11.9,1,1, -1.969, 10349.100, 470.064, 53061.692 25/04/11,01:46:09,11,09,1, 11.9,1,1, -1.969, 10349.099, 470.056, 53061.639 25/04/11,01:46:09,12,09,1, 11.9,1,1, -1.969, 10349.076, 470.050, 53061.652 25/04/11,01:46:09,13,09,1, 11.9,1,1, -1.969, 10349.093, 470.036, 53061.680 25/04/11,01:46:09,14,09,1, 11.9,1,1, -1.969, 10349.074, 470.049, 53061.695 25/04/11,01:46:09,15,09,1, 11.9,1,1, -1.969, 10349.095, 470.064, 53061.705 25/04/11,01:46:09,16,09,1, 11.9,1,1, -1.969, 10349.080, 470.054, 53061.674 25/04/11,01:46:09,17,09,1, 11.9,1,1, -1.969, 10349.071, 470.053, 53061.660 25/04/11,01:46:09,18,09,1, 11.9,1,1, -1.969, 10349.074, 470.041, 53061.679 25/04/11,01:46:09,19,09,1, 11.9,1,1, -1.969, 10349.075, 470.076, 53061.643 25/04/11,01:46:10,00,09,1, 11.8,1,1, -1.967, 10349.069, 470.076, 53061.643 25/04/11,01:46:10,01,09,1, 11.8,1,1, -1.967, 10349.064, 470.076, 53061.707 25/04/11,01:46:10,02,09,1, 11.8,1,1, -1.967, 10349.063, 470.069, 53061.697 25/04/11,01:46:10,03,09,1, 11.8,1,1, -1.967, 10349.069, 470.090, 53061.728 25/04/11,01:46:10,04,09,1, 11.8,1,1, -1.967, 10349.057, 470.085, 53061.674 25/04/11,01:46:10,05,09,1, 11.8,1,1, -1.967, 10349.059, 470.108, 53061.733 25/04/11,01:46:10,06,09,1, 11.8,1,1, -1.967, 10349.038, 470.066, 53061.678 25/04/11,01:46:10,07,09,1, 11.8,1,1, -1.967, 10349.040, 470.092, 53061.697 25/04/11,01:46:10,08,09,1, 11.8,1,1, -1.967, 10349.026, 470.093, 53061.727 25/04/11,01:46:10,09,09,1, 11.8,1,1, -1.967, 10349.021, 470.112, 53061.688 25/04/11,01:46:10,10,09,1, 11.8,1,1, -1.967, 10348.992, 470.106, 53061.721 25/04/11,01:46:10,11,09,1, 11.8,1,1, -1.967, 10349.018, 470.120, 53061.750 25/04/11,01:46:10,12,09,1, 11.8,1,1, -1.967, 10348.993, 470.121, 53061.725 25/04/11,01:46:10,13,09,1, 11.8,1,1, -1.967, 10349.004, 470.116, 53061.710 25/04/11,01:46:10,14,09,1, 11.8,1,1, -1.967, 10349.004, 470.128, 53061.713 25/04/11,01:46:10,15,09,1, 11.8,1,1, -1.967, 10348.978, 470.141, 53061.738 25/04/11,01:46:10,16,09,1, 11.8,1,1, -1.967, 10348.985, 470.166, 53061.748 25/04/11,01:46:10,17,09,1, 11.8,1,1, -1.967, 10348.991, 470.137, 53061.738 25/04/11,01:46:10,18,09,1, 11.8,1,1, -1.967, 10348.973, 470.138, 53061.711 25/04/11,01:46:10,19,09,1, 11.8,1,1, -1.967, 10348.981, 470.156, 53061.748 25/04/11,01:46:11,00,09,1, 11.9,1,1, -1.968, 10348.977, 470.156, 53061.748 25/04/11,01:46:11,01,09,1, 11.9,1,1, -1.968, 10348.952, 470.134, 53061.756 25/04/11,01:46:11,02,09,1, 11.9,1,1, -1.968, 10348.957, 470.128, 53061.771 25/04/11,01:46:11,03,09,1, 11.9,1,1, -1.968, 10348.951, 470.149, 53061.772 25/04/11,01:46:11,04,09,1, 11.9,1,1, -1.968, 10348.957, 470.140, 53061.809 25/04/11,01:46:11,05,09,1, 11.9,1,1, -1.968, 10348.950, 470.154, 53061.811 25/04/11,01:46:11,06,09,1, 11.9,1,1, -1.968, 10348.952, 470.149, 53061.783 25/04/11,01:46:11,07,09,1, 11.9,1,1, -1.968, 10348.956, 470.174, 53061.796 25/04/11,01:46:11,08,09,1, 11.9,1,1, -1.968, 10348.952, 470.151, 53061.761 25/04/11,01:46:11,09,09,1, 11.9,1,1, -1.968, 10348.925, 470.199, 53061.781 25/04/11,01:46:11,10,09,1, 11.9,1,1, -1.968, 10348.958, 470.187, 53061.766 25/04/11,01:46:11,11,09,1, 11.9,1,1, -1.968, 10348.942, 470.179, 53061.789 25/04/11,01:46:11,12,09,1, 11.9,1,1, -1.968, 10348.915, 470.193, 53061.767 25/04/11,01:46:11,13,09,1, 11.9,1,1, -1.968, 10348.928, 470.195, 53061.773 25/04/11,01:46:11,14,09,1, 11.9,1,1, -1.968, 10348.909, 470.178, 53061.776 25/04/11,01:46:11,15,09,1, 11.9,1,1, -1.968, 10348.906, 470.194, 53061.795 25/04/11,01:46:11,16,09,1, 11.9,1,1, -1.968, 10348.927, 470.220, 53061.814 25/04/11,01:46:11,17,09,1, 11.9,1,1, -1.968, 10348.891, 470.191, 53061.771 25/04/11,01:46:11,18,09,1, 11.9,1,1, -1.968, 10348.890, 470.236, 53061.739 25/04/11,01:46:11,19,09,1, 11.9,1,1, -1.968, 10348.897, 470.231, 53061.842 25/04/11,01:46:12,00,09,1, 11.9,1,1, -1.969, 10348.893, 470.231, 53061.842 25/04/11,01:46:12,01,09,1, 11.9,1,1, -1.969, 10348.875, 470.195, 53061.777 25/04/11,01:46:12,02,09,1, 11.9,1,1, -1.969, 10348.858, 470.233, 53061.802 25/04/11,01:46:12,03,09,1, 11.9,1,1, -1.969, 10348.861, 470.246, 53061.807 25/04/11,01:46:12,04,09,1, 11.9,1,1, -1.969, 10348.850, 470.248, 53061.822 25/04/11,01:46:12,05,09,1, 11.9,1,1, -1.969, 10348.819, 470.253, 53061.834 25/04/11,01:46:12,06,09,1, 11.9,1,1, -1.969, 10348.835, 470.252, 53061.827 25/04/11,01:46:12,07,09,1, 11.9,1,1, -1.969, 10348.856, 470.226, 53061.797 25/04/11,01:46:12,08,09,1, 11.9,1,1, -1.969, 10348.838, 470.253, 53061.784 25/04/11,01:46:12,09,09,1, 11.9,1,1, -1.969, 10348.826, 470.245, 53061.802 25/04/11,01:46:12,10,09,1, 11.9,1,1, -1.969, 10348.819, 470.243, 53061.794 25/04/11,01:46:12,11,09,1, 11.9,1,1, -1.969, 10348.831, 470.263, 53061.831 25/04/11,01:46:12,12,09,1, 11.9,1,1, -1.969, 10348.829, 470.259, 53061.825 25/04/11,01:46:12,13,09,1, 11.9,1,1, -1.969, 10348.813, 470.247, 53061.811 25/04/11,01:46:12,14,09,1, 11.9,1,1, -1.969, 10348.816, 470.270, 53061.806 25/04/11,01:46:12,15,09,1, 11.9,1,1, -1.969, 10348.808, 470.270, 53061.809 25/04/11,01:46:12,16,09,1, 11.9,1,1, -1.969, 10348.796, 470.280, 53061.803 25/04/11,01:46:12,17,09,1, 11.9,1,1, -1.969, 10348.807, 470.275, 53061.840 25/04/11,01:46:12,18,09,1, 11.9,1,1, -1.969, 10348.791, 470.262, 53061.804 25/04/11,01:46:12,19,09,1, 11.9,1,1, -1.969, 10348.787, 470.266, 53061.816 25/04/11,01:46:13,00,09,1, 11.9,1,1, -1.972, 10348.785, 470.266, 53061.816 25/04/11,01:46:13,01,09,1, 11.9,1,1, -1.972, 10348.762, 470.290, 53061.818 25/04/11,01:46:13,02,09,1, 11.9,1,1, -1.972, 10348.790, 470.289, 53061.734 25/04/11,01:46:13,03,09,1, 11.9,1,1, -1.972, 10348.765, 470.299, 53061.854 25/04/11,01:46:13,04,09,1, 11.9,1,1, -1.972, 10348.768, 470.288, 53061.829 25/04/11,01:46:13,05,09,1, 11.9,1,1, -1.972, 10348.774, 470.302, 53062.043 25/04/11,01:46:13,06,09,1, 11.9,1,1, -1.972, 10348.791, 470.274, 53061.750 25/04/11,01:46:13,07,09,1, 11.9,1,1, -1.972, 10348.787, 470.257, 53061.765 25/04/11,01:46:13,08,09,1, 11.9,1,1, -1.972, 10348.783, 470.274, 53061.760 25/04/11,01:46:13,09,09,1, 11.9,1,1, -1.972, 10348.785, 470.288, 53061.771 25/04/11,01:46:13,10,09,1, 11.9,1,1, -1.972, 10348.779, 470.300, 53061.844 25/04/11,01:46:13,11,09,1, 11.9,1,1, -1.972, 10348.772, 470.296, 53061.801 25/04/11,01:46:13,12,09,1, 11.9,1,1, -1.972, 10348.786, 470.308, 53061.833 25/04/11,01:46:13,13,09,1, 11.9,1,1, -1.972, 10348.762, 470.313, 53061.800 25/04/11,01:46:13,14,09,1, 11.9,1,1, -1.972, 10348.784, 470.308, 53061.841 25/04/11,01:46:13,15,09,1, 11.9,1,1, -1.972, 10348.803, 470.302, 53061.677 25/04/11,01:46:13,16,09,1, 11.9,1,1, -1.972, 10348.766, 470.302, 53061.780 25/04/11,01:46:13,17,09,1, 11.9,1,1, -1.972, 10348.762, 470.343, 53061.867 25/04/11,01:46:13,18,09,1, 11.9,1,1, -1.972, 10348.785, 470.338, 53061.859 25/04/11,01:46:13,19,09,1, 11.9,1,1, -1.972, 10348.762, 470.338, 53061.807 25/04/11,01:46:14,00,09,1, 11.9,1,1, -1.969, 10348.760, 470.338, 53061.807 25/04/11,01:46:14,01,09,1, 11.9,1,1, -1.969, 10348.754, 470.338, 53061.858 25/04/11,01:46:14,02,09,1, 11.9,1,1, -1.969, 10348.770, 470.343, 53061.844 25/04/11,01:46:14,03,09,1, 11.9,1,1, -1.969, 10348.755, 470.341, 53061.806 25/04/11,01:46:14,04,09,1, 11.9,1,1, -1.969, 10348.760, 470.323, 53061.825 25/04/11,01:46:14,05,09,1, 11.9,1,1, -1.969, 10348.766, 470.364, 53061.854 25/04/11,01:46:14,06,09,1, 11.9,1,1, -1.969, 10348.767, 470.342, 53061.840 25/04/11,01:46:14,07,09,1, 11.9,1,1, -1.969, 10348.765, 470.340, 53061.845 25/04/11,01:46:14,08,09,1, 11.9,1,1, -1.969, 10348.780, 470.355, 53061.876 25/04/11,01:46:14,09,09,1, 11.9,1,1, -1.969, 10348.770, 470.368, 53061.889 25/04/11,01:46:14,10,09,1, 11.9,1,1, -1.969, 10348.762, 470.377, 53061.885 25/04/11,01:46:14,11,09,1, 11.9,1,1, -1.969, 10348.747, 470.359, 53061.839 25/04/11,01:46:14,12,09,1, 11.9,1,1, -1.969, 10348.747, 470.388, 53061.890 25/04/11,01:46:14,13,09,1, 11.9,1,1, -1.969, 10348.756, 470.350, 53061.869 25/04/11,01:46:14,14,09,1, 11.9,1,1, -1.969, 10348.767, 470.365, 53061.839 25/04/11,01:46:14,15,09,1, 11.9,1,1, -1.969, 10348.738, 470.345, 53061.895 25/04/11,01:46:14,16,09,1, 11.9,1,1, -1.969, 10348.741, 470.385, 53061.876 25/04/11,01:46:14,17,09,1, 11.9,1,1, -1.969, 10348.746, 470.399, 53061.915 25/04/11,01:46:14,18,09,1, 11.9,1,1, -1.969, 10348.756, 470.387, 53061.885 25/04/11,01:46:14,19,09,1, 11.9,1,1, -1.969, 10348.754, 470.402, 53061.869 25/04/11,01:46:15,00,09,1, 12.0,1,1, -1.971, 10348.752, 470.402, 53061.869 25/04/11,01:46:15,01,09,1, 12.0,1,1, -1.971, 10348.746, 470.423, 53061.891 25/04/11,01:46:15,02,09,1, 12.0,1,1, -1.971, 10348.750, 470.419, 53061.885 25/04/11,01:46:15,03,09,1, 12.0,1,1, -1.971, 10348.736, 470.432, 53061.938 25/04/11,01:46:15,04,09,1, 12.0,1,1, -1.971, 10348.737, 470.428, 53061.901 25/04/11,01:46:15,05,09,1, 12.0,1,1, -1.971, 10348.741, 470.468, 53061.933 25/04/11,01:46:15,06,09,1, 12.0,1,1, -1.971, 10348.743, 470.442, 53061.901 25/04/11,01:46:15,07,09,1, 12.0,1,1, -1.971, 10348.734, 470.473, 53061.908 25/04/11,01:46:15,08,09,1, 12.0,1,1, -1.971, 10348.716, 470.462, 53061.915 25/04/11,01:46:15,09,09,1, 12.0,1,1, -1.971, 10348.740, 470.487, 53061.892 25/04/11,01:46:15,10,09,1, 12.0,1,1, -1.971, 10348.727, 470.453, 53061.939 25/04/11,01:46:15,11,09,1, 12.0,1,1, -1.971, 10348.725, 470.465, 53061.922 25/04/11,01:46:15,12,09,1, 12.0,1,1, -1.971, 10348.757, 470.491, 53061.920 25/04/11,01:46:15,13,09,1, 12.0,1,1, -1.971, 10348.766, 470.473, 53061.945 25/04/11,01:46:15,14,09,1, 12.0,1,1, -1.971, 10348.745, 470.489, 53061.979 25/04/11,01:46:15,15,09,1, 12.0,1,1, -1.971, 10348.755, 470.498, 53061.895 25/04/11,01:46:15,16,09,1, 12.0,1,1, -1.971, 10348.757, 470.509, 53061.917 25/04/11,01:46:15,17,09,1, 12.0,1,1, -1.971, 10348.739, 470.524, 53061.930 25/04/11,01:46:15,18,09,1, 12.0,1,1, -1.971, 10348.747, 470.518, 53061.925 25/04/11,01:46:15,19,09,1, 12.0,1,1, -1.971, 10348.757, 470.534, 53061.933 25/04/11,01:46:16,00,09,1, 12.0,1,1, -1.970, 10348.752, 470.534, 53061.933 25/04/11,01:46:16,01,09,1, 12.0,1,1, -1.970, 10348.796, 470.538, 53061.924 25/04/11,01:46:16,02,09,1, 12.0,1,1, -1.970, 10348.745, 470.558, 53061.900 25/04/11,01:46:16,03,09,1, 12.0,1,1, -1.970, 10348.759, 470.601, 53061.902 25/04/11,01:46:16,04,09,1, 12.0,1,1, -1.970, 10348.718, 470.566, 53061.959 25/04/11,01:46:16,05,09,1, 12.0,1,1, -1.970, 10348.739, 470.586, 53061.953 25/04/11,01:46:16,06,09,1, 12.0,1,1, -1.970, 10348.746, 470.580, 53061.962 25/04/11,01:46:16,07,09,1, 12.0,1,1, -1.970, 10348.776, 470.618, 53061.979 25/04/11,01:46:16,08,09,1, 12.0,1,1, -1.970, 10348.764, 470.614, 53061.997 25/04/11,01:46:16,09,09,1, 12.0,1,1, -1.970, 10348.762, 470.635, 53061.996 25/04/11,01:46:16,10,09,1, 12.0,1,1, -1.970, 10348.741, 470.632, 53062.004 25/04/11,01:46:16,11,09,1, 12.0,1,1, -1.970, 10348.751, 470.637, 53062.025 25/04/11,01:46:16,12,09,1, 12.0,1,1, -1.970, 10348.755, 470.643, 53061.961 25/04/11,01:46:16,13,09,1, 12.0,1,1, -1.970, 10348.738, 470.673, 53062.001 25/04/11,01:46:16,14,09,1, 12.0,1,1, -1.970, 10348.759, 470.658, 53062.027 25/04/11,01:46:16,15,09,1, 12.0,1,1, -1.970, 10348.761, 470.664, 53062.029 25/04/11,01:46:16,16,09,1, 12.0,1,1, -1.970, 10348.739, 470.663, 53062.058 25/04/11,01:46:16,17,09,1, 12.0,1,1, -1.970, 10348.743, 470.682, 53062.055 25/04/11,01:46:16,18,09,1, 12.0,1,1, -1.970, 10348.752, 470.688, 53061.999 25/04/11,01:46:16,19,09,1, 12.0,1,1, -1.970, 10348.765, 470.699, 53062.007 25/04/11,01:46:17,00,09,1, 11.9,1,1, -1.970, 10348.760, 470.699, 53062.007 25/04/11,01:46:17,01,09,1, 11.9,1,1, -1.970, 10348.766, 470.752, 53062.036 25/04/11,01:46:17,02,09,1, 11.9,1,1, -1.970, 10348.768, 470.732, 53062.050 25/04/11,01:46:17,03,09,1, 11.9,1,1, -1.970, 10348.763, 470.777, 53062.014 25/04/11,01:46:17,04,09,1, 11.9,1,1, -1.970, 10348.764, 470.768, 53062.065 25/04/11,01:46:17,05,09,1, 11.9,1,1, -1.970, 10348.765, 470.744, 53062.033 25/04/11,01:46:17,06,09,1, 11.9,1,1, -1.970, 10348.739, 470.783, 53062.157 25/04/11,01:46:17,07,09,1, 11.9,1,1, -1.970, 10348.733, 470.787, 53062.073 25/04/11,01:46:17,08,09,1, 11.9,1,1, -1.970, 10348.723, 470.801, 53062.039 25/04/11,01:46:17,09,09,1, 11.9,1,1, -1.970, 10348.739, 470.791, 53062.073 25/04/11,01:46:17,10,09,1, 11.9,1,1, -1.970, 10348.767, 470.813, 53062.076 25/04/11,01:46:17,11,09,1, 11.9,1,1, -1.970, 10348.763, 470.810, 53062.077 25/04/11,01:46:17,12,09,1, 11.9,1,1, -1.970, 10348.769, 470.834, 53062.069 25/04/11,01:46:17,13,09,1, 11.9,1,1, -1.970, 10348.767, 470.860, 53062.087 25/04/11,01:46:17,14,09,1, 11.9,1,1, -1.970, 10348.799, 470.856, 53062.069 25/04/11,01:46:17,15,09,1, 11.9,1,1, -1.970, 10348.769, 470.865, 53062.089 25/04/11,01:46:17,16,09,1, 11.9,1,1, -1.970, 10348.768, 470.862, 53062.093 25/04/11,01:46:17,17,09,1, 11.9,1,1, -1.970, 10348.759, 470.885, 53062.108 25/04/11,01:46:17,18,09,1, 11.9,1,1, -1.970, 10348.775, 470.905, 53062.102 25/04/11,01:46:17,19,09,1, 11.9,1,1, -1.970, 10348.758, 470.899, 53062.116 25/04/11,01:46:18,00,09,1, 11.9,1,1, -1.970, 10348.752, 470.899, 53062.116 25/04/11,01:46:18,01,09,1, 11.9,1,1, -1.970, 10348.755, 470.926, 53062.123 25/04/11,01:46:18,02,09,1, 11.9,1,1, -1.970, 10348.796, 470.925, 53062.084 25/04/11,01:46:18,03,09,1, 11.9,1,1, -1.970, 10348.783, 470.918, 53062.131 25/04/11,01:46:18,04,09,1, 11.9,1,1, -1.970, 10348.778, 470.949, 53062.001 25/04/11,01:46:18,05,09,1, 11.9,1,1, -1.970, 10348.778, 470.934, 53062.092 25/04/11,01:46:18,06,09,1, 11.9,1,1, -1.970, 10348.765, 470.943, 53062.091 25/04/11,01:46:18,07,09,1, 11.9,1,1, -1.970, 10348.763, 470.964, 53062.149 25/04/11,01:46:18,08,09,1, 11.9,1,1, -1.970, 10348.777, 470.964, 53062.134 25/04/11,01:46:18,09,09,1, 11.9,1,1, -1.970, 10348.764, 470.978, 53062.151 25/04/11,01:46:18,10,09,1, 11.9,1,1, -1.970, 10348.749, 470.974, 53062.153 25/04/11,01:46:18,11,09,1, 11.9,1,1, -1.970, 10348.771, 471.011, 53062.162 25/04/11,01:46:18,12,09,1, 11.9,1,1, -1.970, 10348.739, 470.990, 53062.115 25/04/11,01:46:18,13,09,1, 11.9,1,1, -1.970, 10348.751, 470.992, 53062.149 25/04/11,01:46:18,14,09,1, 11.9,1,1, -1.970, 10348.739, 471.027, 53062.182 25/04/11,01:46:18,15,09,1, 11.9,1,1, -1.970, 10348.745, 471.018, 53062.182 25/04/11,01:46:18,16,09,1, 11.9,1,1, -1.970, 10348.754, 471.021, 53062.166 25/04/11,01:46:18,17,09,1, 11.9,1,1, -1.970, 10348.773, 471.049, 53062.164 25/04/11,01:46:18,18,09,1, 11.9,1,1, -1.970, 10348.722, 471.046, 53062.136 25/04/11,01:46:18,19,09,1, 11.9,1,1, -1.970, 10348.744, 471.071, 53062.174 25/04/11,01:46:19,00,08,1, 11.8,1,1, -1.969, 10348.743, 471.071, 53062.174 25/04/11,01:46:19,01,08,1, 11.8,1,1, -1.969, 10348.728, 471.091, 53062.164 25/04/11,01:46:19,02,08,1, 11.8,1,1, -1.969, 10348.722, 471.074, 53062.135 25/04/11,01:46:19,03,08,1, 11.8,1,1, -1.969, 10348.762, 471.085, 53062.024 25/04/11,01:46:19,04,08,1, 11.8,1,1, -1.969, 10348.681, 471.077, 53062.200 25/04/11,01:46:19,05,08,1, 11.8,1,1, -1.969, 10348.728, 471.087, 53062.137 25/04/11,01:46:19,06,08,1, 11.8,1,1, -1.969, 10348.703, 471.086, 53062.107 25/04/11,01:46:19,07,08,1, 11.8,1,1, -1.969, 10348.729, 471.088, 53062.162 25/04/11,01:46:19,08,08,1, 11.8,1,1, -1.969, 10348.726, 471.117, 53062.226 25/04/11,01:46:19,09,08,1, 11.8,1,1, -1.969, 10348.726, 471.106, 53062.135 25/04/11,01:46:19,10,08,1, 11.8,1,1, -1.969, 10348.721, 471.116, 53062.105 25/04/11,01:46:19,11,08,1, 11.8,1,1, -1.969, 10348.719, 471.123, 53062.204 25/04/11,01:46:19,12,08,1, 11.8,1,1, -1.969, 10348.699, 471.131, 53062.218 25/04/11,01:46:19,13,08,1, 11.8,1,1, -1.969, 10348.723, 471.113, 53062.008 25/04/11,01:46:19,14,08,1, 11.8,1,1, -1.969, 10348.749, 471.143, 53062.297 25/04/11,01:46:19,15,08,1, 11.8,1,1, -1.969, 10348.720, 471.136, 53062.256 25/04/11,01:46:19,16,08,1, 11.8,1,1, -1.969, 10348.701, 471.160, 53062.263 25/04/11,01:46:19,17,08,1, 11.8,1,1, -1.969, 10348.656, 471.165, 53062.243 25/04/11,01:46:19,18,08,1, 11.8,1,1, -1.969, 10348.669, 471.155, 53062.212 25/04/11,01:46:19,19,08,1, 11.8,1,1, -1.969, 10348.696, 471.172, 53062.206 25/04/11,01:46:20,00,08,1, 11.9,1,1, -1.969, 10348.693, 471.172, 53062.206 25/04/11,01:46:20,01,08,1, 11.9,1,1, -1.969, 10348.675, 471.172, 53062.242 25/04/11,01:46:20,02,08,1, 11.9,1,1, -1.969, 10348.669, 471.178, 53062.171 25/04/11,01:46:20,03,08,1, 11.9,1,1, -1.969, 10348.658, 471.186, 53062.212 25/04/11,01:46:20,04,08,1, 11.9,1,1, -1.969, 10348.664, 471.205, 53062.199 25/04/11,01:46:20,05,08,1, 11.9,1,1, -1.969, 10348.649, 471.205, 53062.217 25/04/11,01:46:20,06,08,1, 11.9,1,1, -1.969, 10348.665, 471.216, 53062.224 25/04/11,01:46:20,07,08,1, 11.9,1,1, -1.969, 10348.666, 471.216, 53062.226 25/04/11,01:46:20,08,08,1, 11.9,1,1, -1.969, 10348.638, 471.211, 53062.270 25/04/11,01:46:20,09,08,1, 11.9,1,1, -1.969, 10348.641, 471.230, 53062.235 25/04/11,01:46:20,10,08,1, 11.9,1,1, -1.969, 10348.659, 471.232, 53062.225 25/04/11,01:46:20,11,08,1, 11.9,1,1, -1.969, 10348.645, 471.217, 53062.220 25/04/11,01:46:20,12,08,1, 11.9,1,1, -1.969, 10348.629, 471.212, 53062.228 25/04/11,01:46:20,13,08,1, 11.9,1,1, -1.969, 10348.643, 471.254, 53062.214 25/04/11,01:46:20,14,08,1, 11.9,1,1, -1.969, 10348.627, 471.238, 53062.248 25/04/11,01:46:20,15,08,1, 11.9,1,1, -1.969, 10348.617, 471.248, 53062.290 25/04/11,01:46:20,16,08,1, 11.9,1,1, -1.969, 10348.615, 471.242, 53062.279 25/04/11,01:46:20,17,08,1, 11.9,1,1, -1.969, 10348.602, 471.220, 53062.209 25/04/11,01:46:20,18,08,1, 11.9,1,1, -1.969, 10348.606, 471.242, 53062.281 25/04/11,01:46:20,19,08,1, 11.9,1,1, -1.969, 10348.603, 471.233, 53062.233 25/04/11,01:46:21,00,08,1, 11.9,1,1, -1.967, 10348.601, 471.233, 53062.233 25/04/11,01:46:21,01,08,1, 11.9,1,1, -1.967, 10348.578, 471.209, 53062.186 25/04/11,01:46:21,02,08,1, 11.9,1,1, -1.967, 10348.594, 471.252, 53062.262 25/04/11,01:46:21,03,08,1, 11.9,1,1, -1.967, 10348.584, 471.232, 53062.233 25/04/11,01:46:21,04,08,1, 11.9,1,1, -1.967, 10348.602, 471.243, 53062.236 25/04/11,01:46:21,05,08,1, 11.9,1,1, -1.967, 10348.572, 471.235, 53062.258 25/04/11,01:46:21,06,08,1, 11.9,1,1, -1.967, 10348.543, 471.246, 53062.257 25/04/11,01:46:21,07,08,1, 11.9,1,1, -1.967, 10348.559, 471.233, 53062.230 25/04/11,01:46:21,08,08,1, 11.9,1,1, -1.967, 10348.554, 471.269, 53062.201 25/04/11,01:46:21,09,08,1, 11.9,1,1, -1.967, 10348.548, 471.247, 53062.240 25/04/11,01:46:21,10,08,1, 11.9,1,1, -1.967, 10348.526, 471.231, 53062.223 25/04/11,01:46:21,11,08,1, 11.9,1,1, -1.967, 10348.507, 471.248, 53062.212 25/04/11,01:46:21,12,08,1, 11.9,1,1, -1.967, 10348.536, 471.229, 53062.226 25/04/11,01:46:21,13,08,1, 11.9,1,1, -1.967, 10348.494, 471.252, 53062.225 25/04/11,01:46:21,14,08,1, 11.9,1,1, -1.967, 10348.503, 471.261, 53062.180 25/04/11,01:46:21,15,08,1, 11.9,1,1, -1.967, 10348.513, 471.263, 53062.241 25/04/11,01:46:21,16,08,1, 11.9,1,1, -1.967, 10348.507, 471.230, 53062.208 25/04/11,01:46:21,17,08,1, 11.9,1,1, -1.967, 10348.503, 471.228, 53062.264 25/04/11,01:46:21,18,08,1, 11.9,1,1, -1.967, 10348.492, 471.245, 53062.241 25/04/11,01:46:21,19,08,1, 11.9,1,1, -1.967, 10348.517, 471.249, 53062.246 25/04/11,01:46:22,00,08,1, 12.0,1,1, -1.974, 10348.510, 471.249, 53062.246 25/04/11,01:46:22,01,08,1, 12.0,1,1, -1.974, 10348.502, 471.245, 53062.233 25/04/11,01:46:22,02,08,1, 12.0,1,1, -1.974, 10348.477, 471.237, 53062.252 25/04/11,01:46:22,03,08,1, 12.0,1,1, -1.974, 10348.444, 471.239, 53062.283 25/04/11,01:46:22,04,08,1, 12.0,1,1, -1.974, 10348.450, 471.211, 53062.259 25/04/11,01:46:22,05,08,1, 12.0,1,1, -1.974, 10348.440, 471.239, 53062.261 25/04/11,01:46:22,06,08,1, 12.0,1,1, -1.974, 10348.462, 471.244, 53062.184 25/04/11,01:46:22,07,08,1, 12.0,1,1, -1.974, 10348.431, 471.211, 53062.236 25/04/11,01:46:22,08,08,1, 12.0,1,1, -1.974, 10348.410, 471.232, 53062.235 25/04/11,01:46:22,09,08,1, 12.0,1,1, -1.974, 10348.419, 471.243, 53062.219 25/04/11,01:46:22,10,08,1, 12.0,1,1, -1.974, 10348.408, 471.227, 53062.244 25/04/11,01:46:22,11,08,1, 12.0,1,1, -1.974, 10348.392, 471.238, 53062.217 25/04/11,01:46:22,12,08,1, 12.0,1,1, -1.974, 10348.399, 471.241, 53062.261 25/04/11,01:46:22,13,08,1, 12.0,1,1, -1.974, 10348.388, 471.249, 53062.229 25/04/11,01:46:22,14,08,1, 12.0,1,1, -1.974, 10348.377, 471.264, 53062.253 25/04/11,01:46:22,15,08,1, 12.0,1,1, -1.974, 10348.381, 471.225, 53062.220 25/04/11,01:46:22,16,08,1, 12.0,1,1, -1.974, 10348.336, 471.233, 53062.238 25/04/11,01:46:22,17,08,1, 12.0,1,1, -1.974, 10348.351, 471.215, 53062.264 25/04/11,01:46:22,18,08,1, 12.0,1,1, -1.974, 10348.346, 471.255, 53062.198 25/04/11,01:46:22,19,08,1, 12.0,1,1, -1.974, 10348.347, 471.228, 53062.228 25/04/11,01:46:23,00,08,1, 11.9,1,1, -1.969, 10348.343, 471.228, 53062.228 25/04/11,01:46:23,01,08,1, 11.9,1,1, -1.969, 10348.325, 471.234, 53062.228 25/04/11,01:46:23,02,08,1, 11.9,1,1, -1.969, 10348.331, 471.232, 53062.206 25/04/11,01:46:23,03,08,1, 11.9,1,1, -1.969, 10348.326, 471.261, 53062.203 25/04/11,01:46:23,04,08,1, 11.9,1,1, -1.969, 10348.305, 471.236, 53062.203 25/04/11,01:46:23,05,08,1, 11.9,1,1, -1.969, 10348.285, 471.244, 53062.226 25/04/11,01:46:23,06,08,1, 11.9,1,1, -1.969, 10348.312, 471.223, 53062.231 25/04/11,01:46:23,07,08,1, 11.9,1,1, -1.969, 10348.266, 471.202, 53062.241 25/04/11,01:46:23,08,08,1, 11.9,1,1, -1.969, 10348.299, 471.219, 53062.215 25/04/11,01:46:23,09,08,1, 11.9,1,1, -1.969, 10348.260, 471.225, 53062.165 25/04/11,01:46:23,10,08,1, 11.9,1,1, -1.969, 10348.253, 471.229, 53062.259 25/04/11,01:46:23,11,08,1, 11.9,1,1, -1.969, 10348.226, 471.181, 53062.174 25/04/11,01:46:23,12,08,1, 11.9,1,1, -1.969, 10348.231, 471.234, 53062.231 25/04/11,01:46:23,13,08,1, 11.9,1,1, -1.969, 10348.244, 471.208, 53062.166 25/04/11,01:46:23,14,08,1, 11.9,1,1, -1.969, 10348.223, 471.207, 53062.209 25/04/11,01:46:23,15,08,1, 11.9,1,1, -1.969, 10348.231, 471.223, 53062.216 25/04/11,01:46:23,16,08,1, 11.9,1,1, -1.969, 10348.232, 471.194, 53062.188 25/04/11,01:46:23,17,08,1, 11.9,1,1, -1.969, 10348.196, 471.202, 53062.208 25/04/11,01:46:23,18,08,1, 11.9,1,1, -1.969, 10348.175, 471.203, 53062.176 25/04/11,01:46:23,19,08,1, 11.9,1,1, -1.969, 10348.184, 471.188, 53062.243 25/04/11,01:46:24,00,09,1, 11.9,1,1, -1.974, 10348.176, 471.188, 53062.243 25/04/11,01:46:24,01,09,1, 11.9,1,1, -1.974, 10348.166, 471.204, 53062.169 25/04/11,01:46:24,02,09,1, 11.9,1,1, -1.974, 10348.144, 471.206, 53062.197 25/04/11,01:46:24,03,09,1, 11.9,1,1, -1.974, 10348.160, 471.194, 53062.232 25/04/11,01:46:24,04,09,1, 11.9,1,1, -1.974, 10348.141, 471.192, 53062.222 25/04/11,01:46:24,05,09,1, 11.9,1,1, -1.974, 10348.153, 471.193, 53062.185 25/04/11,01:46:24,06,09,1, 11.9,1,1, -1.974, 10348.128, 471.197, 53062.170 25/04/11,01:46:24,07,09,1, 11.9,1,1, -1.974, 10348.126, 471.199, 53062.184 25/04/11,01:46:24,08,09,1, 11.9,1,1, -1.974, 10348.134, 471.193, 53062.191 25/04/11,01:46:24,09,09,1, 11.9,1,1, -1.974, 10348.103, 471.220, 53062.174 25/04/11,01:46:24,10,09,1, 11.9,1,1, -1.974, 10348.122, 471.200, 53062.194 25/04/11,01:46:24,11,09,1, 11.9,1,1, -1.974, 10348.079, 471.172, 53062.179 25/04/11,01:46:24,12,09,1, 11.9,1,1, -1.974, 10348.077, 471.183, 53062.166 25/04/11,01:46:24,13,09,1, 11.9,1,1, -1.974, 10348.065, 471.195, 53062.198 25/04/11,01:46:24,14,09,1, 11.9,1,1, -1.974, 10348.076, 471.182, 53062.188 25/04/11,01:46:24,15,09,1, 11.9,1,1, -1.974, 10348.054, 471.181, 53062.158 25/04/11,01:46:24,16,09,1, 11.9,1,1, -1.974, 10348.060, 471.190, 53062.169 25/04/11,01:46:24,17,09,1, 11.9,1,1, -1.974, 10348.049, 471.186, 53062.178 25/04/11,01:46:24,18,09,1, 11.9,1,1, -1.974, 10348.032, 471.201, 53062.196 25/04/11,01:46:24,19,09,1, 11.9,1,1, -1.974, 10348.022, 471.204, 53062.168 25/04/11,01:46:25,00,08,1, 12.0,1,1, -1.970, 10348.017, 471.204, 53062.168 25/04/11,01:46:25,01,08,1, 12.0,1,1, -1.970, 10348.014, 471.196, 53062.215 25/04/11,01:46:25,02,08,1, 12.0,1,1, -1.970, 10348.006, 471.205, 53062.174 25/04/11,01:46:25,03,08,1, 12.0,1,1, -1.970, 10348.006, 471.205, 53062.149 25/04/11,01:46:25,04,08,1, 12.0,1,1, -1.970, 10347.958, 471.213, 53062.217 25/04/11,01:46:25,05,08,1, 12.0,1,1, -1.970, 10347.990, 471.235, 53062.169 25/04/11,01:46:25,06,08,1, 12.0,1,1, -1.970, 10347.977, 471.210, 53062.189 25/04/11,01:46:25,07,08,1, 12.0,1,1, -1.970, 10347.966, 471.232, 53062.175 25/04/11,01:46:25,08,08,1, 12.0,1,1, -1.970, 10347.959, 471.228, 53062.183 25/04/11,01:46:25,09,08,1, 12.0,1,1, -1.970, 10347.969, 471.210, 53062.149 25/04/11,01:46:25,10,08,1, 12.0,1,1, -1.970, 10347.947, 471.231, 53062.184 25/04/11,01:46:25,11,08,1, 12.0,1,1, -1.970, 10347.916, 471.188, 53062.151 25/04/11,01:46:25,12,08,1, 12.0,1,1, -1.970, 10347.939, 471.224, 53062.094 25/04/11,01:46:25,13,08,1, 12.0,1,1, -1.970, 10347.918, 471.241, 53062.153 25/04/11,01:46:25,14,08,1, 12.0,1,1, -1.970, 10347.916, 471.240, 53062.159 25/04/11,01:46:25,15,08,1, 12.0,1,1, -1.970, 10347.930, 471.214, 53062.148 25/04/11,01:46:25,16,08,1, 12.0,1,1, -1.970, 10347.883, 471.231, 53062.156 25/04/11,01:46:25,17,08,1, 12.0,1,1, -1.970, 10347.885, 471.213, 53062.153 25/04/11,01:46:25,18,08,1, 12.0,1,1, -1.970, 10347.868, 471.262, 53062.168 25/04/11,01:46:25,19,08,1, 12.0,1,1, -1.970, 10347.871, 471.223, 53062.137 25/04/11,01:46:26,00,08,1, 11.9,1,1, -1.971, 10347.867, 471.223, 53062.137 25/04/11,01:46:26,01,08,1, 11.9,1,1, -1.971, 10347.857, 471.258, 53062.169 25/04/11,01:46:26,02,08,1, 11.9,1,1, -1.971, 10347.856, 471.225, 53062.162 25/04/11,01:46:26,03,08,1, 11.9,1,1, -1.971, 10347.863, 471.264, 53062.163 25/04/11,01:46:26,04,08,1, 11.9,1,1, -1.971, 10347.873, 471.275, 53062.162 25/04/11,01:46:26,05,08,1, 11.9,1,1, -1.971, 10347.880, 471.258, 53062.135 25/04/11,01:46:26,06,08,1, 11.9,1,1, -1.971, 10347.847, 471.275, 53062.191 25/04/11,01:46:26,07,08,1, 11.9,1,1, -1.971, 10347.835, 471.248, 53062.125 25/04/11,01:46:26,08,08,1, 11.9,1,1, -1.971, 10347.824, 471.280, 53062.139 25/04/11,01:46:26,09,08,1, 11.9,1,1, -1.971, 10347.811, 471.282, 53062.178 25/04/11,01:46:26,10,08,1, 11.9,1,1, -1.971, 10347.828, 471.295, 53062.176 25/04/11,01:46:26,11,08,1, 11.9,1,1, -1.971, 10347.813, 471.290, 53062.149 25/04/11,01:46:26,12,08,1, 11.9,1,1, -1.971, 10347.818, 471.289, 53062.153 25/04/11,01:46:26,13,08,1, 11.9,1,1, -1.971, 10347.817, 471.301, 53062.174 25/04/11,01:46:26,14,08,1, 11.9,1,1, -1.971, 10347.802, 471.290, 53062.125 25/04/11,01:46:26,15,08,1, 11.9,1,1, -1.971, 10347.792, 471.313, 53062.141 25/04/11,01:46:26,16,08,1, 11.9,1,1, -1.971, 10347.790, 471.336, 53062.171 25/04/11,01:46:26,17,08,1, 11.9,1,1, -1.971, 10347.785, 471.324, 53062.193 25/04/11,01:46:26,18,08,1, 11.9,1,1, -1.971, 10347.773, 471.323, 53062.140 25/04/11,01:46:26,19,08,1, 11.9,1,1, -1.971, 10347.769, 471.330, 53062.143 25/04/11,01:46:27,00,08,1, 12.0,1,1, -1.969, 10347.767, 471.330, 53062.143 25/04/11,01:46:27,01,08,1, 12.0,1,1, -1.969, 10347.758, 471.320, 53062.109 25/04/11,01:46:27,02,08,1, 12.0,1,1, -1.969, 10347.763, 471.335, 53062.146 25/04/11,01:46:27,03,08,1, 12.0,1,1, -1.969, 10347.744, 471.357, 53062.147 25/04/11,01:46:27,04,08,1, 12.0,1,1, -1.969, 10347.765, 471.350, 53062.160 25/04/11,01:46:27,05,08,1, 12.0,1,1, -1.969, 10347.735, 471.368, 53062.171 25/04/11,01:46:27,06,08,1, 12.0,1,1, -1.969, 10347.757, 471.361, 53062.183 25/04/11,01:46:27,07,08,1, 12.0,1,1, -1.969, 10347.730, 471.362, 53062.145 25/04/11,01:46:27,08,08,1, 12.0,1,1, -1.969, 10347.742, 471.398, 53062.160 25/04/11,01:46:27,09,08,1, 12.0,1,1, -1.969, 10347.736, 471.406, 53062.149 25/04/11,01:46:27,10,08,1, 12.0,1,1, -1.969, 10347.717, 471.415, 53062.163 25/04/11,01:46:27,11,08,1, 12.0,1,1, -1.969, 10347.738, 471.419, 53062.187 25/04/11,01:46:27,12,08,1, 12.0,1,1, -1.969, 10347.730, 471.413, 53062.178 25/04/11,01:46:27,13,08,1, 12.0,1,1, -1.969, 10347.731, 471.434, 53062.217 25/04/11,01:46:27,14,08,1, 12.0,1,1, -1.969, 10347.755, 471.424, 53062.144 25/04/11,01:46:27,15,08,1, 12.0,1,1, -1.969, 10347.755, 471.441, 53062.210 25/04/11,01:46:27,16,08,1, 12.0,1,1, -1.969, 10347.755, 471.434, 53062.184 25/04/11,01:46:27,17,08,1, 12.0,1,1, -1.969, 10347.761, 471.417, 53062.158 25/04/11,01:46:27,18,08,1, 12.0,1,1, -1.969, 10347.748, 471.466, 53062.175 25/04/11,01:46:27,19,08,1, 12.0,1,1, -1.969, 10347.742, 471.475, 53062.151 25/04/11,01:46:28,00,08,1, 12.0,1,1, -1.970, 10347.742, 471.475, 53062.151 25/04/11,01:46:28,01,08,1, 12.0,1,1, -1.970, 10347.729, 471.479, 53062.189 25/04/11,01:46:28,02,08,1, 12.0,1,1, -1.970, 10347.751, 471.479, 53062.163 25/04/11,01:46:28,03,08,1, 12.0,1,1, -1.970, 10347.756, 471.508, 53062.134 25/04/11,01:46:28,04,08,1, 12.0,1,1, -1.970, 10347.756, 471.486, 53062.189 25/04/11,01:46:28,05,08,1, 12.0,1,1, -1.970, 10347.739, 471.500, 53062.190 25/04/11,01:46:28,06,08,1, 12.0,1,1, -1.970, 10347.741, 471.517, 53062.148 25/04/11,01:46:28,07,08,1, 12.0,1,1, -1.970, 10347.743, 471.500, 53062.206 25/04/11,01:46:28,08,08,1, 12.0,1,1, -1.970, 10347.734, 471.528, 53062.177 25/04/11,01:46:28,09,08,1, 12.0,1,1, -1.970, 10347.728, 471.524, 53062.157 25/04/11,01:46:28,10,08,1, 12.0,1,1, -1.970, 10347.722, 471.538, 53062.192 25/04/11,01:46:28,11,08,1, 12.0,1,1, -1.970, 10347.753, 471.529, 53062.145 25/04/11,01:46:28,12,08,1, 12.0,1,1, -1.970, 10347.747, 471.524, 53062.165 25/04/11,01:46:28,13,08,1, 12.0,1,1, -1.970, 10347.711, 471.558, 53062.154 25/04/11,01:46:28,14,08,1, 12.0,1,1, -1.970, 10347.733, 471.547, 53062.174 25/04/11,01:46:28,15,08,1, 12.0,1,1, -1.970, 10347.724, 471.571, 53062.171 25/04/11,01:46:28,16,08,1, 12.0,1,1, -1.970, 10347.748, 471.561, 53062.178 25/04/11,01:46:28,17,08,1, 12.0,1,1, -1.970, 10347.738, 471.579, 53062.172 25/04/11,01:46:28,18,08,1, 12.0,1,1, -1.970, 10347.730, 471.597, 53062.171 25/04/11,01:46:28,19,08,1, 12.0,1,1, -1.970, 10347.718, 471.584, 53062.169 25/04/11,01:46:29,00,08,1, 11.9,1,1, -1.971, 10347.717, 471.584, 53062.169 25/04/11,01:46:29,01,08,1, 11.9,1,1, -1.971, 10347.720, 471.604, 53062.173 25/04/11,01:46:29,02,08,1, 11.9,1,1, -1.971, 10347.731, 471.600, 53062.211 25/04/11,01:46:29,03,08,1, 11.9,1,1, -1.971, 10347.734, 471.621, 53062.206 25/04/11,01:46:29,04,08,1, 11.9,1,1, -1.971, 10347.743, 471.630, 53062.162 25/04/11,01:46:29,05,08,1, 11.9,1,1, -1.971, 10347.731, 471.647, 53062.149 25/04/11,01:46:29,06,08,1, 11.9,1,1, -1.971, 10347.733, 471.655, 53062.164 25/04/11,01:46:29,07,08,1, 11.9,1,1, -1.971, 10347.735, 471.645, 53062.129 25/04/11,01:46:29,08,08,1, 11.9,1,1, -1.971, 10347.721, 471.684, 53062.179 25/04/11,01:46:29,09,08,1, 11.9,1,1, -1.971, 10347.749, 471.677, 53062.307 25/04/11,01:46:29,10,08,1, 11.9,1,1, -1.971, 10347.759, 471.668, 53062.130 25/04/11,01:46:29,11,08,1, 11.9,1,1, -1.971, 10347.746, 471.678, 53062.128 25/04/11,01:46:29,12,08,1, 11.9,1,1, -1.971, 10347.738, 471.681, 53062.173 25/04/11,01:46:29,13,08,1, 11.9,1,1, -1.971, 10347.738, 471.702, 53062.108 25/04/11,01:46:29,14,08,1, 11.9,1,1, -1.971, 10347.709, 471.721, 53062.176 25/04/11,01:46:29,15,08,1, 11.9,1,1, -1.971, 10347.729, 471.702, 53062.199 25/04/11,01:46:29,16,08,1, 11.9,1,1, -1.971, 10347.771, 471.684, 53061.884 25/04/11,01:46:29,17,08,1, 11.9,1,1, -1.971, 10347.721, 471.725, 53062.103 25/04/11,01:46:29,18,08,1, 11.9,1,1, -1.971, 10347.703, 471.742, 53062.171 25/04/11,01:46:29,19,08,1, 11.9,1,1, -1.971, 10347.692, 471.738, 53062.122 25/04/11,01:46:30,00,08,1, 11.9,1,1, -1.971, 10347.692, 471.738, 53062.122 25/04/11,01:46:30,01,08,1, 11.9,1,1, -1.971, 10347.709, 471.736, 53062.164 25/04/11,01:46:30,02,08,1, 11.9,1,1, -1.971, 10347.706, 471.745, 53062.176 25/04/11,01:46:30,03,08,1, 11.9,1,1, -1.971, 10347.712, 471.777, 53062.148 25/04/11,01:46:30,04,08,1, 11.9,1,1, -1.971, 10347.701, 471.759, 53062.147 25/04/11,01:46:30,05,08,1, 11.9,1,1, -1.971, 10347.686, 471.783, 53062.167 25/04/11,01:46:30,06,08,1, 11.9,1,1, -1.971, 10347.690, 471.778, 53062.119 25/04/11,01:46:30,07,08,1, 11.9,1,1, -1.971, 10347.681, 471.786, 53062.155 25/04/11,01:46:30,08,08,1, 11.9,1,1, -1.971, 10347.687, 471.770, 53062.138 25/04/11,01:46:30,09,08,1, 11.9,1,1, -1.971, 10347.670, 471.777, 53062.123 25/04/11,01:46:30,10,08,1, 11.9,1,1, -1.971, 10347.668, 471.792, 53062.116 25/04/11,01:46:30,11,08,1, 11.9,1,1, -1.971, 10347.680, 471.815, 53062.157 25/04/11,01:46:30,12,08,1, 11.9,1,1, -1.971, 10347.653, 471.825, 53062.143 25/04/11,01:46:30,13,08,1, 11.9,1,1, -1.971, 10347.671, 471.848, 53062.132 25/04/11,01:46:30,14,08,1, 11.9,1,1, -1.971, 10347.663, 471.829, 53062.105 25/04/11,01:46:30,15,08,1, 11.9,1,1, -1.971, 10347.659, 471.819, 53062.126 25/04/11,01:46:30,16,08,1, 11.9,1,1, -1.971, 10347.639, 471.824, 53062.113 25/04/11,01:46:30,17,08,1, 11.9,1,1, -1.971, 10347.635, 471.851, 53062.150 25/04/11,01:46:30,18,08,1, 11.9,1,1, -1.971, 10347.645, 471.846, 53062.125 25/04/11,01:46:30,19,08,1, 11.9,1,1, -1.971, 10347.632, 471.841, 53062.143 25/04/11,01:46:31,00,07,1, 11.9,1,1, -1.971, 10347.625, 471.841, 53062.143 25/04/11,01:46:31,01,07,1, 11.9,1,1, -1.971, 10347.572, 471.889, 53062.174 25/04/11,01:46:31,02,07,1, 11.9,1,1, -1.971, 10347.612, 471.877, 53062.187 25/04/11,01:46:31,03,07,1, 11.9,1,1, -1.971, 10347.585, 471.875, 53062.166 25/04/11,01:46:31,04,07,1, 11.9,1,1, -1.971, 10347.589, 471.881, 53062.189 25/04/11,01:46:31,05,07,1, 11.9,1,1, -1.971, 10347.589, 471.882, 53062.169 25/04/11,01:46:31,06,07,1, 11.9,1,1, -1.971, 10347.569, 471.909, 53062.113 25/04/11,01:46:31,07,07,1, 11.9,1,1, -1.971, 10347.537, 471.909, 53062.125 25/04/11,01:46:31,08,07,1, 11.9,1,1, -1.971, 10347.535, 471.903, 53062.118 25/04/11,01:46:31,09,07,1, 11.9,1,1, -1.971, 10347.525, 471.945, 53062.204 25/04/11,01:46:31,10,07,1, 11.9,1,1, -1.971, 10347.520, 471.955, 53062.172 25/04/11,01:46:31,11,07,1, 11.9,1,1, -1.971, 10347.537, 471.926, 53062.124 25/04/11,01:46:31,12,07,1, 11.9,1,1, -1.971, 10347.502, 471.945, 53062.150 25/04/11,01:46:31,13,07,1, 11.9,1,1, -1.971, 10347.495, 471.973, 53062.208 25/04/11,01:46:31,14,07,1, 11.9,1,1, -1.971, 10347.488, 471.973, 53062.178 25/04/11,01:46:31,15,07,1, 11.9,1,1, -1.971, 10347.475, 471.955, 53062.150 25/04/11,01:46:31,16,07,1, 11.9,1,1, -1.971, 10347.442, 471.952, 53062.176 25/04/11,01:46:31,17,07,1, 11.9,1,1, -1.971, 10347.462, 471.965, 53062.189 25/04/11,01:46:31,18,07,1, 11.9,1,1, -1.971, 10347.439, 471.965, 53062.128 25/04/11,01:46:31,19,07,1, 11.9,1,1, -1.971, 10347.451, 471.977, 53062.176 25/04/11,01:46:32,00,07,1, 11.9,1,1, -1.973, 10347.450, 471.977, 53062.176 25/04/11,01:46:32,01,07,1, 11.9,1,1, -1.973, 10347.395, 472.013, 53062.166 25/04/11,01:46:32,02,07,1, 11.9,1,1, -1.973, 10347.375, 472.000, 53062.132 25/04/11,01:46:32,03,07,1, 11.9,1,1, -1.973, 10347.377, 471.991, 53062.164 25/04/11,01:46:32,04,07,1, 11.9,1,1, -1.973, 10347.388, 471.976, 53062.137 25/04/11,01:46:32,05,07,1, 11.9,1,1, -1.973, 10347.388, 471.993, 53062.142 25/04/11,01:46:32,06,07,1, 11.9,1,1, -1.973, 10347.369, 472.000, 53062.159 25/04/11,01:46:32,07,07,1, 11.9,1,1, -1.973, 10347.344, 471.993, 53062.153 25/04/11,01:46:32,08,07,1, 11.9,1,1, -1.973, 10347.345, 472.010, 53062.160 25/04/11,01:46:32,09,07,1, 11.9,1,1, -1.973, 10347.310, 472.022, 53062.201 25/04/11,01:46:32,10,07,1, 11.9,1,1, -1.973, 10347.306, 472.016, 53062.176 25/04/11,01:46:32,11,07,1, 11.9,1,1, -1.973, 10347.291, 471.995, 53062.184 25/04/11,01:46:32,12,07,1, 11.9,1,1, -1.973, 10347.287, 472.019, 53062.351 25/04/11,01:46:32,13,07,1, 11.9,1,1, -1.973, 10347.297, 472.004, 53062.132 25/04/11,01:46:32,14,07,1, 11.9,1,1, -1.973, 10347.258, 472.009, 53062.079 25/04/11,01:46:32,15,07,1, 11.9,1,1, -1.973, 10347.262, 472.037, 53062.162 25/04/11,01:46:32,16,07,1, 11.9,1,1, -1.973, 10347.258, 472.013, 53062.167 25/04/11,01:46:32,17,07,1, 11.9,1,1, -1.973, 10347.259, 472.046, 53062.166 25/04/11,01:46:32,18,07,1, 11.9,1,1, -1.973, 10347.207, 472.042, 53062.182 25/04/11,01:46:32,19,07,1, 11.9,1,1, -1.973, 10347.209, 472.047, 53062.208 25/04/11,01:46:33,00,07,1, 11.9,1,1, -1.972, 10347.208, 472.047, 53062.208 25/04/11,01:46:33,01,07,1, 11.9,1,1, -1.972, 10347.187, 472.040, 53062.192 25/04/11,01:46:33,02,07,1, 11.9,1,1, -1.972, 10347.192, 472.032, 53062.200 25/04/11,01:46:33,03,07,1, 11.9,1,1, -1.972, 10347.166, 472.068, 53062.188 25/04/11,01:46:33,04,07,1, 11.9,1,1, -1.972, 10347.177, 472.039, 53062.021 25/04/11,01:46:33,05,07,1, 11.9,1,1, -1.972, 10347.160, 472.050, 53062.148 25/04/11,01:46:33,06,07,1, 11.9,1,1, -1.972, 10347.145, 472.055, 53062.201 25/04/11,01:46:33,07,07,1, 11.9,1,1, -1.972, 10347.123, 472.045, 53062.184 25/04/11,01:46:33,08,07,1, 11.9,1,1, -1.972, 10347.124, 472.062, 53062.221 25/04/11,01:46:33,09,07,1, 11.9,1,1, -1.972, 10347.062, 472.069, 53062.180 25/04/11,01:46:33,10,07,1, 11.9,1,1, -1.972, 10347.089, 472.035, 53062.210 25/04/11,01:46:33,11,07,1, 11.9,1,1, -1.972, 10347.077, 472.069, 53062.204 25/04/11,01:46:33,12,07,1, 11.9,1,1, -1.972, 10347.076, 472.071, 53062.148 25/04/11,01:46:33,13,07,1, 11.9,1,1, -1.972, 10347.045, 472.077, 53062.170 25/04/11,01:46:33,14,07,1, 11.9,1,1, -1.972, 10347.055, 472.047, 53062.216 25/04/11,01:46:33,15,07,1, 11.9,1,1, -1.972, 10347.048, 472.081, 53062.155 25/04/11,01:46:33,16,07,1, 11.9,1,1, -1.972, 10346.996, 472.051, 53062.154 25/04/11,01:46:33,17,07,1, 11.9,1,1, -1.972, 10347.013, 472.067, 53062.168 25/04/11,01:46:33,18,07,1, 11.9,1,1, -1.972, 10346.999, 472.049, 53062.118 25/04/11,01:46:33,19,07,1, 11.9,1,1, -1.972, 10346.986, 472.060, 53062.172 25/04/11,01:46:34,00,08,1, 11.9,1,1, -1.973, 10346.982, 472.060, 53062.172 25/04/11,01:46:34,01,08,1, 11.9,1,1, -1.973, 10346.975, 472.067, 53062.137 25/04/11,01:46:34,02,08,1, 11.9,1,1, -1.973, 10346.967, 472.083, 53062.194 25/04/11,01:46:34,03,08,1, 11.9,1,1, -1.973, 10346.933, 472.067, 53062.230 25/04/11,01:46:34,04,08,1, 11.9,1,1, -1.973, 10346.925, 472.071, 53062.161 25/04/11,01:46:34,05,08,1, 11.9,1,1, -1.973, 10346.902, 472.088, 53062.157 25/04/11,01:46:34,06,08,1, 11.9,1,1, -1.973, 10346.909, 472.096, 53062.194 25/04/11,01:46:34,07,08,1, 11.9,1,1, -1.973, 10346.923, 472.097, 53062.203 25/04/11,01:46:34,08,08,1, 11.9,1,1, -1.973, 10346.903, 472.076, 53062.148 25/04/11,01:46:34,09,08,1, 11.9,1,1, -1.973, 10346.883, 472.082, 53062.226 25/04/11,01:46:34,10,08,1, 11.9,1,1, -1.973, 10346.885, 472.105, 53062.206 25/04/11,01:46:34,11,08,1, 11.9,1,1, -1.973, 10346.846, 472.113, 53062.190 25/04/11,01:46:34,12,08,1, 11.9,1,1, -1.973, 10346.844, 472.095, 53062.165 25/04/11,01:46:34,13,08,1, 11.9,1,1, -1.973, 10346.832, 472.095, 53062.220 25/04/11,01:46:34,14,08,1, 11.9,1,1, -1.973, 10346.840, 472.103, 53062.171 25/04/11,01:46:34,15,08,1, 11.9,1,1, -1.973, 10346.813, 472.108, 53062.169 25/04/11,01:46:34,16,08,1, 11.9,1,1, -1.973, 10346.766, 472.125, 53062.179 25/04/11,01:46:34,17,08,1, 11.9,1,1, -1.973, 10346.796, 472.125, 53062.196 25/04/11,01:46:34,18,08,1, 11.9,1,1, -1.973, 10346.768, 472.136, 53062.239 25/04/11,01:46:34,19,08,1, 11.9,1,1, -1.973, 10346.753, 472.139, 53062.230 25/04/11,01:46:35,00,08,1, 11.9,1,1, -1.972, 10346.749, 472.139, 53062.230 25/04/11,01:46:35,01,08,1, 11.9,1,1, -1.972, 10346.726, 472.112, 53062.178 25/04/11,01:46:35,02,08,1, 11.9,1,1, -1.972, 10346.712, 472.116, 53062.188 25/04/11,01:46:35,03,08,1, 11.9,1,1, -1.972, 10346.709, 472.146, 53062.165 25/04/11,01:46:35,04,08,1, 11.9,1,1, -1.972, 10346.694, 472.140, 53062.190 25/04/11,01:46:35,05,08,1, 11.9,1,1, -1.972, 10346.685, 472.143, 53062.199 25/04/11,01:46:35,06,08,1, 11.9,1,1, -1.972, 10346.664, 472.135, 53062.173 25/04/11,01:46:35,07,08,1, 11.9,1,1, -1.972, 10346.661, 472.168, 53062.208 25/04/11,01:46:35,08,08,1, 11.9,1,1, -1.972, 10346.667, 472.162, 53062.230 25/04/11,01:46:35,09,08,1, 11.9,1,1, -1.972, 10346.666, 472.168, 53062.202 25/04/11,01:46:35,10,08,1, 11.9,1,1, -1.972, 10346.629, 472.164, 53062.166 25/04/11,01:46:35,11,08,1, 11.9,1,1, -1.972, 10346.614, 472.175, 53062.224 25/04/11,01:46:35,12,08,1, 11.9,1,1, -1.972, 10346.639, 472.178, 53062.226 25/04/11,01:46:35,13,08,1, 11.9,1,1, -1.972, 10346.609, 472.201, 53062.229 25/04/11,01:46:35,14,08,1, 11.9,1,1, -1.972, 10346.611, 472.202, 53062.182 25/04/11,01:46:35,15,08,1, 11.9,1,1, -1.972, 10346.582, 472.195, 53062.200 25/04/11,01:46:35,16,08,1, 11.9,1,1, -1.972, 10346.599, 472.200, 53062.265 25/04/11,01:46:35,17,08,1, 11.9,1,1, -1.972, 10346.559, 472.199, 53062.252 25/04/11,01:46:35,18,08,1, 11.9,1,1, -1.972, 10346.578, 472.224, 53062.224 25/04/11,01:46:35,19,08,1, 11.9,1,1, -1.972, 10346.548, 472.201, 53062.216 25/04/11,01:46:36,00,08,1, 12.0,1,1, -1.971, 10346.540, 472.201, 53062.216 25/04/11,01:46:36,01,08,1, 12.0,1,1, -1.971, 10346.537, 472.209, 53062.227 25/04/11,01:46:36,02,08,1, 12.0,1,1, -1.971, 10346.530, 472.247, 53062.250 25/04/11,01:46:36,03,08,1, 12.0,1,1, -1.971, 10346.521, 472.249, 53062.256 25/04/11,01:46:36,04,08,1, 12.0,1,1, -1.971, 10346.524, 472.245, 53062.249 25/04/11,01:46:36,05,08,1, 12.0,1,1, -1.971, 10346.496, 472.245, 53062.251 25/04/11,01:46:36,06,08,1, 12.0,1,1, -1.971, 10346.512, 472.247, 53062.277 25/04/11,01:46:36,07,08,1, 12.0,1,1, -1.971, 10346.479, 472.269, 53062.234 25/04/11,01:46:36,08,08,1, 12.0,1,1, -1.971, 10346.463, 472.275, 53062.241 25/04/11,01:46:36,09,08,1, 12.0,1,1, -1.971, 10346.497, 472.280, 53062.125 25/04/11,01:46:36,10,08,1, 12.0,1,1, -1.971, 10346.431, 472.315, 53062.325 25/04/11,01:46:36,11,08,1, 12.0,1,1, -1.971, 10346.434, 472.343, 53062.315 25/04/11,01:46:36,12,08,1, 12.0,1,1, -1.971, 10346.427, 472.332, 53062.303 25/04/11,01:46:36,13,08,1, 12.0,1,1, -1.971, 10346.432, 472.344, 53062.298 25/04/11,01:46:36,14,08,1, 12.0,1,1, -1.971, 10346.428, 472.359, 53062.307 25/04/11,01:46:36,15,08,1, 12.0,1,1, -1.971, 10346.429, 472.343, 53062.326 25/04/11,01:46:36,16,08,1, 12.0,1,1, -1.971, 10346.416, 472.347, 53062.325 25/04/11,01:46:36,17,08,1, 12.0,1,1, -1.971, 10346.411, 472.370, 53062.276 25/04/11,01:46:36,18,08,1, 12.0,1,1, -1.971, 10346.379, 472.389, 53062.335 25/04/11,01:46:36,19,08,1, 12.0,1,1, -1.971, 10346.403, 472.393, 53062.304 25/04/11,01:46:37,00,08,1, 11.9,1,1, -1.973, 10346.398, 472.393, 53062.304 25/04/11,01:46:37,01,08,1, 11.9,1,1, -1.973, 10346.397, 472.411, 53062.352 25/04/11,01:46:37,02,08,1, 11.9,1,1, -1.973, 10346.358, 472.434, 53062.287 25/04/11,01:46:37,03,08,1, 11.9,1,1, -1.973, 10346.355, 472.449, 53062.317 25/04/11,01:46:37,04,08,1, 11.9,1,1, -1.973, 10346.357, 472.450, 53062.346 25/04/11,01:46:37,05,08,1, 11.9,1,1, -1.973, 10346.359, 472.469, 53062.333 25/04/11,01:46:37,06,08,1, 11.9,1,1, -1.973, 10346.331, 472.486, 53062.354 25/04/11,01:46:37,07,08,1, 11.9,1,1, -1.973, 10346.338, 472.492, 53062.302 25/04/11,01:46:37,08,08,1, 11.9,1,1, -1.973, 10346.329, 472.519, 53062.369 25/04/11,01:46:37,09,08,1, 11.9,1,1, -1.973, 10346.321, 472.523, 53062.341 25/04/11,01:46:37,10,08,1, 11.9,1,1, -1.973, 10346.341, 472.523, 53062.348 25/04/11,01:46:37,11,08,1, 11.9,1,1, -1.973, 10346.313, 472.531, 53062.350 25/04/11,01:46:37,12,08,1, 11.9,1,1, -1.973, 10346.290, 472.551, 53062.362 25/04/11,01:46:37,13,08,1, 11.9,1,1, -1.973, 10346.284, 472.543, 53062.339 25/04/11,01:46:37,14,08,1, 11.9,1,1, -1.973, 10346.298, 472.564, 53062.315 25/04/11,01:46:37,15,08,1, 11.9,1,1, -1.973, 10346.300, 472.571, 53062.306 25/04/11,01:46:37,16,08,1, 11.9,1,1, -1.973, 10346.297, 472.589, 53062.306 25/04/11,01:46:37,17,08,1, 11.9,1,1, -1.973, 10346.267, 472.611, 53062.356 25/04/11,01:46:37,18,08,1, 11.9,1,1, -1.973, 10346.250, 472.595, 53062.341 25/04/11,01:46:37,19,08,1, 11.9,1,1, -1.973, 10346.271, 472.622, 53062.357 25/04/11,01:46:38,00,08,1, 11.9,1,1, -1.975, 10346.265, 472.622, 53062.357 25/04/11,01:46:38,01,08,1, 11.9,1,1, -1.975, 10346.243, 472.633, 53062.360 25/04/11,01:46:38,02,08,1, 11.9,1,1, -1.975, 10346.244, 472.652, 53062.362 25/04/11,01:46:38,03,08,1, 11.9,1,1, -1.975, 10346.227, 472.658, 53062.395 25/04/11,01:46:38,04,08,1, 11.9,1,1, -1.975, 10346.249, 472.688, 53062.431 25/04/11,01:46:38,05,08,1, 11.9,1,1, -1.975, 10346.223, 472.689, 53062.412 25/04/11,01:46:38,06,08,1, 11.9,1,1, -1.975, 10346.225, 472.695, 53062.420 25/04/11,01:46:38,07,08,1, 11.9,1,1, -1.975, 10346.205, 472.713, 53062.435 25/04/11,01:46:38,08,08,1, 11.9,1,1, -1.975, 10346.209, 472.723, 53062.407 25/04/11,01:46:38,09,08,1, 11.9,1,1, -1.975, 10346.214, 472.760, 53062.425 25/04/11,01:46:38,10,08,1, 11.9,1,1, -1.975, 10346.202, 472.759, 53062.435 25/04/11,01:46:38,11,08,1, 11.9,1,1, -1.975, 10346.198, 472.748, 53062.425 25/04/11,01:46:38,12,08,1, 11.9,1,1, -1.975, 10346.210, 472.770, 53062.413 25/04/11,01:46:38,13,08,1, 11.9,1,1, -1.975, 10346.180, 472.777, 53062.417 25/04/11,01:46:38,14,08,1, 11.9,1,1, -1.975, 10346.191, 472.781, 53062.461 25/04/11,01:46:38,15,08,1, 11.9,1,1, -1.975, 10346.167, 472.792, 53062.464 25/04/11,01:46:38,16,08,1, 11.9,1,1, -1.975, 10346.181, 472.819, 53062.459 25/04/11,01:46:38,17,08,1, 11.9,1,1, -1.975, 10346.160, 472.822, 53062.449 25/04/11,01:46:38,18,08,1, 11.9,1,1, -1.975, 10346.172, 472.832, 53062.463 25/04/11,01:46:38,19,08,1, 11.9,1,1, -1.975, 10346.184, 472.843, 53062.456 25/04/11,01:46:39,00,08,1, 12.0,1,1, -1.977, 10346.181, 472.843, 53062.456 25/04/11,01:46:39,01,08,1, 12.0,1,1, -1.977, 10346.169, 472.875, 53062.475 25/04/11,01:46:39,02,08,1, 12.0,1,1, -1.977, 10346.166, 472.876, 53062.417 25/04/11,01:46:39,03,08,1, 12.0,1,1, -1.977, 10346.162, 472.912, 53062.474 25/04/11,01:46:39,04,08,1, 12.0,1,1, -1.977, 10346.140, 472.894, 53062.484 25/04/11,01:46:39,05,08,1, 12.0,1,1, -1.977, 10346.127, 472.906, 53062.464 25/04/11,01:46:39,06,08,1, 12.0,1,1, -1.977, 10346.141, 472.910, 53062.502 25/04/11,01:46:39,07,08,1, 12.0,1,1, -1.977, 10346.134, 472.902, 53062.489 25/04/11,01:46:39,08,08,1, 12.0,1,1, -1.977, 10346.113, 472.939, 53062.510 25/04/11,01:46:39,09,08,1, 12.0,1,1, -1.977, 10346.129, 472.940, 53062.487 25/04/11,01:46:39,10,08,1, 12.0,1,1, -1.977, 10346.103, 472.943, 53062.509 25/04/11,01:46:39,11,08,1, 12.0,1,1, -1.977, 10346.112, 472.967, 53062.505 25/04/11,01:46:39,12,08,1, 12.0,1,1, -1.977, 10346.111, 472.988, 53062.537 25/04/11,01:46:39,13,08,1, 12.0,1,1, -1.977, 10346.094, 472.973, 53062.500 25/04/11,01:46:39,14,08,1, 12.0,1,1, -1.977, 10346.102, 473.011, 53062.475 25/04/11,01:46:39,15,08,1, 12.0,1,1, -1.977, 10346.089, 473.026, 53062.487 25/04/11,01:46:39,16,08,1, 12.0,1,1, -1.977, 10346.098, 473.004, 53062.541 25/04/11,01:46:39,17,08,1, 12.0,1,1, -1.977, 10346.081, 473.009, 53062.492 25/04/11,01:46:39,18,08,1, 12.0,1,1, -1.977, 10346.096, 473.023, 53062.512 25/04/11,01:46:39,19,08,1, 12.0,1,1, -1.977, 10346.087, 473.028, 53062.558 25/04/11,01:46:40,00,08,1, 12.0,1,1, -1.971, 10346.081, 473.028, 53062.558 25/04/11,01:46:40,01,08,1, 12.0,1,1, -1.971, 10346.072, 473.056, 53062.540 25/04/11,01:46:40,02,08,1, 12.0,1,1, -1.971, 10346.081, 473.039, 53062.545 25/04/11,01:46:40,03,08,1, 12.0,1,1, -1.971, 10346.071, 473.081, 53062.534 25/04/11,01:46:40,04,08,1, 12.0,1,1, -1.971, 10346.083, 473.048, 53062.553 25/04/11,01:46:40,05,08,1, 12.0,1,1, -1.971, 10346.057, 473.070, 53062.561 25/04/11,01:46:40,06,08,1, 12.0,1,1, -1.971, 10346.056, 473.087, 53062.530 25/04/11,01:46:40,07,08,1, 12.0,1,1, -1.971, 10346.049, 473.106, 53062.564 25/04/11,01:46:40,08,08,1, 12.0,1,1, -1.971, 10346.021, 473.131, 53062.809 25/04/11,01:46:40,09,08,1, 12.0,1,1, -1.971, 10346.048, 473.125, 53062.640 25/04/11,01:46:40,10,08,1, 12.0,1,1, -1.971, 10346.059, 473.117, 53062.556 25/04/11,01:46:40,11,08,1, 12.0,1,1, -1.971, 10346.033, 473.112, 53062.585 25/04/11,01:46:40,12,08,1, 12.0,1,1, -1.971, 10346.021, 473.103, 53062.550 25/04/11,01:46:40,13,08,1, 12.0,1,1, -1.971, 10346.027, 473.164, 53062.601 25/04/11,01:46:40,14,08,1, 12.0,1,1, -1.971, 10346.054, 473.130, 53062.564 25/04/11,01:46:40,15,08,1, 12.0,1,1, -1.971, 10346.001, 473.139, 53062.582 25/04/11,01:46:40,16,08,1, 12.0,1,1, -1.971, 10346.044, 473.152, 53062.596 25/04/11,01:46:40,17,08,1, 12.0,1,1, -1.971, 10346.031, 473.147, 53062.617 25/04/11,01:46:40,18,08,1, 12.0,1,1, -1.971, 10346.026, 473.168, 53062.572 25/04/11,01:46:40,19,08,1, 12.0,1,1, -1.971, 10346.036, 473.195, 53062.583 25/04/11,01:46:41,00,08,1, 12.0,1,1, -1.975, 10346.031, 473.195, 53062.583 25/04/11,01:46:41,01,08,1, 12.0,1,1, -1.975, 10346.028, 473.175, 53062.599 25/04/11,01:46:41,02,08,1, 12.0,1,1, -1.975, 10346.022, 473.180, 53062.576 25/04/11,01:46:41,03,08,1, 12.0,1,1, -1.975, 10346.042, 473.201, 53062.614 25/04/11,01:46:41,04,08,1, 12.0,1,1, -1.975, 10346.041, 473.210, 53062.633 25/04/11,01:46:41,05,08,1, 12.0,1,1, -1.975, 10346.031, 473.230, 53062.598 25/04/11,01:46:41,06,08,1, 12.0,1,1, -1.975, 10346.028, 473.205, 53062.639 25/04/11,01:46:41,07,08,1, 12.0,1,1, -1.975, 10346.035, 473.239, 53062.645 25/04/11,01:46:41,08,08,1, 12.0,1,1, -1.975, 10346.035, 473.229, 53062.629 25/04/11,01:46:41,09,08,1, 12.0,1,1, -1.975, 10346.016, 473.224, 53062.639 25/04/11,01:46:41,10,08,1, 12.0,1,1, -1.975, 10346.010, 473.238, 53062.639 25/04/11,01:46:41,11,08,1, 12.0,1,1, -1.975, 10346.006, 473.236, 53062.589 25/04/11,01:46:41,12,08,1, 12.0,1,1, -1.975, 10346.027, 473.241, 53062.659 25/04/11,01:46:41,13,08,1, 12.0,1,1, -1.975, 10346.019, 473.260, 53062.594 25/04/11,01:46:41,14,08,1, 12.0,1,1, -1.975, 10346.026, 473.280, 53062.645 25/04/11,01:46:41,15,08,1, 12.0,1,1, -1.975, 10346.004, 473.286, 53062.616 25/04/11,01:46:41,16,08,1, 12.0,1,1, -1.975, 10346.000, 473.279, 53062.592 25/04/11,01:46:41,17,08,1, 12.0,1,1, -1.975, 10346.010, 473.282, 53062.610 25/04/11,01:46:41,18,08,1, 12.0,1,1, -1.975, 10345.999, 473.277, 53062.598 25/04/11,01:46:41,19,08,1, 12.0,1,1, -1.975, 10345.980, 473.300, 53062.631 25/04/11,01:46:42,00,08,1, 11.9,1,1, -1.969, 10345.973, 473.300, 53062.631 25/04/11,01:46:42,01,08,1, 11.9,1,1, -1.969, 10345.995, 473.318, 53062.622 25/04/11,01:46:42,02,08,1, 11.9,1,1, -1.969, 10345.987, 473.300, 53062.627 25/04/11,01:46:42,03,08,1, 11.9,1,1, -1.969, 10346.016, 473.313, 53062.652 25/04/11,01:46:42,04,08,1, 11.9,1,1, -1.969, 10346.012, 473.331, 53062.645 25/04/11,01:46:42,05,08,1, 11.9,1,1, -1.969, 10345.969, 473.343, 53062.639 25/04/11,01:46:42,06,08,1, 11.9,1,1, -1.969, 10345.952, 473.370, 53062.715 25/04/11,01:46:42,07,08,1, 11.9,1,1, -1.969, 10345.997, 473.334, 53062.660 25/04/11,01:46:42,08,08,1, 11.9,1,1, -1.969, 10345.966, 473.367, 53062.703 25/04/11,01:46:42,09,08,1, 11.9,1,1, -1.969, 10345.970, 473.345, 53062.646 25/04/11,01:46:42,10,08,1, 11.9,1,1, -1.969, 10346.001, 473.377, 53062.672 25/04/11,01:46:42,11,08,1, 11.9,1,1, -1.969, 10345.990, 473.374, 53062.639 25/04/11,01:46:42,12,08,1, 11.9,1,1, -1.969, 10345.967, 473.390, 53062.573 25/04/11,01:46:42,13,08,1, 11.9,1,1, -1.969, 10345.990, 473.399, 53062.678 25/04/11,01:46:42,14,08,1, 11.9,1,1, -1.969, 10346.007, 473.391, 53062.643 25/04/11,01:46:42,15,08,1, 11.9,1,1, -1.969, 10345.977, 473.399, 53062.652 25/04/11,01:46:42,16,08,1, 11.9,1,1, -1.969, 10345.994, 473.428, 53062.677 25/04/11,01:46:42,17,08,1, 11.9,1,1, -1.969, 10345.974, 473.419, 53062.609 25/04/11,01:46:42,18,08,1, 11.9,1,1, -1.969, 10345.976, 473.432, 53062.660 25/04/11,01:46:42,19,08,1, 11.9,1,1, -1.969, 10346.004, 473.428, 53062.660 25/04/11,01:46:43,00,08,1, 11.9,1,1, -1.978, 10345.998, 473.428, 53062.660 25/04/11,01:46:43,01,08,1, 11.9,1,1, -1.978, 10345.933, 473.460, 53062.701 25/04/11,01:46:43,02,08,1, 11.9,1,1, -1.978, 10345.953, 473.460, 53062.707 25/04/11,01:46:43,03,08,1, 11.9,1,1, -1.978, 10345.954, 473.456, 53062.658 25/04/11,01:46:43,04,08,1, 11.9,1,1, -1.978, 10345.969, 473.443, 53062.669 25/04/11,01:46:43,05,08,1, 11.9,1,1, -1.978, 10345.965, 473.454, 53062.671 25/04/11,01:46:43,06,08,1, 11.9,1,1, -1.978, 10345.968, 473.468, 53062.689 25/04/11,01:46:43,07,08,1, 11.9,1,1, -1.978, 10345.976, 473.471, 53062.713 25/04/11,01:46:43,08,08,1, 11.9,1,1, -1.978, 10345.972, 473.497, 53062.702 25/04/11,01:46:43,09,08,1, 11.9,1,1, -1.978, 10345.967, 473.482, 53062.715 25/04/11,01:46:43,10,08,1, 11.9,1,1, -1.978, 10345.975, 473.498, 53062.708 25/04/11,01:46:43,11,08,1, 11.9,1,1, -1.978, 10345.954, 473.498, 53062.687 25/04/11,01:46:43,12,08,1, 11.9,1,1, -1.978, 10345.956, 473.496, 53062.688 25/04/11,01:46:43,13,08,1, 11.9,1,1, -1.978, 10345.948, 473.521, 53062.651 25/04/11,01:46:43,14,08,1, 11.9,1,1, -1.978, 10345.935, 473.492, 53062.678 25/04/11,01:46:43,15,08,1, 11.9,1,1, -1.978, 10345.957, 473.511, 53062.682 25/04/11,01:46:43,16,08,1, 11.9,1,1, -1.978, 10345.941, 473.520, 53062.669 25/04/11,01:46:43,17,08,1, 11.9,1,1, -1.978, 10345.954, 473.539, 53062.702 25/04/11,01:46:43,18,08,1, 11.9,1,1, -1.978, 10345.960, 473.534, 53062.668 25/04/11,01:46:43,19,08,1, 11.9,1,1, -1.978, 10345.957, 473.503, 53062.673 25/04/11,01:46:44,00,08,1, 11.9,1,1, -1.976, 10345.956, 473.503, 53062.673 25/04/11,01:46:44,01,08,1, 11.9,1,1, -1.976, 10345.927, 473.592, 53062.700 25/04/11,01:46:44,02,08,1, 11.9,1,1, -1.976, 10345.930, 473.572, 53062.695 25/04/11,01:46:44,03,08,1, 11.9,1,1, -1.976, 10345.924, 473.591, 53062.665 25/04/11,01:46:44,04,08,1, 11.9,1,1, -1.976, 10345.923, 473.612, 53062.715 25/04/11,01:46:44,05,08,1, 11.9,1,1, -1.976, 10345.891, 473.594, 53062.666 25/04/11,01:46:44,06,08,1, 11.9,1,1, -1.976, 10345.917, 473.575, 53062.562 25/04/11,01:46:44,07,08,1, 11.9,1,1, -1.976, 10345.915, 473.626, 53062.785 25/04/11,01:46:44,08,08,1, 11.9,1,1, -1.976, 10345.886, 473.605, 53062.755 25/04/11,01:46:44,09,08,1, 11.9,1,1, -1.976, 10345.930, 473.626, 53062.958 25/04/11,01:46:44,10,08,1, 11.9,1,1, -1.976, 10345.906, 473.593, 53062.629 25/04/11,01:46:44,11,08,1, 11.9,1,1, -1.976, 10345.855, 473.636, 53062.720 25/04/11,01:46:44,12,08,1, 11.9,1,1, -1.976, 10345.883, 473.631, 53062.728 25/04/11,01:46:44,13,08,1, 11.9,1,1, -1.976, 10345.881, 473.633, 53062.715 25/04/11,01:46:44,14,08,1, 11.9,1,1, -1.976, 10345.892, 473.609, 53062.681 25/04/11,01:46:44,15,08,1, 11.9,1,1, -1.976, 10345.880, 473.646, 53062.754 25/04/11,01:46:44,16,08,1, 11.9,1,1, -1.976, 10345.859, 473.642, 53062.718 25/04/11,01:46:44,17,08,1, 11.9,1,1, -1.976, 10345.858, 473.644, 53062.757 25/04/11,01:46:44,18,08,1, 11.9,1,1, -1.976, 10345.869, 473.643, 53062.673 25/04/11,01:46:44,19,08,1, 11.9,1,1, -1.976, 10345.853, 473.665, 53062.697 25/04/11,01:46:45,00,09,1, 12.0,1,1, -1.976, 10345.848, 473.665, 53062.697 25/04/11,01:46:45,01,09,1, 12.0,1,1, -1.976, 10345.854, 473.662, 53062.694 25/04/11,01:46:45,02,09,1, 12.0,1,1, -1.976, 10345.842, 473.673, 53062.700 25/04/11,01:46:45,03,09,1, 12.0,1,1, -1.976, 10345.844, 473.692, 53062.703 25/04/11,01:46:45,04,09,1, 12.0,1,1, -1.976, 10345.835, 473.670, 53062.718 25/04/11,01:46:45,05,09,1, 12.0,1,1, -1.976, 10345.831, 473.714, 53062.735 25/04/11,01:46:45,06,09,1, 12.0,1,1, -1.976, 10345.823, 473.691, 53062.723 25/04/11,01:46:45,07,09,1, 12.0,1,1, -1.976, 10345.826, 473.698, 53062.709 25/04/11,01:46:45,08,09,1, 12.0,1,1, -1.976, 10345.809, 473.672, 53062.724 25/04/11,01:46:45,09,09,1, 12.0,1,1, -1.976, 10345.800, 473.704, 53062.725 25/04/11,01:46:45,10,09,1, 12.0,1,1, -1.976, 10345.789, 473.704, 53062.741 25/04/11,01:46:45,11,09,1, 12.0,1,1, -1.976, 10345.791, 473.706, 53062.723 25/04/11,01:46:45,12,09,1, 12.0,1,1, -1.976, 10345.763, 473.724, 53062.739 25/04/11,01:46:45,13,09,1, 12.0,1,1, -1.976, 10345.759, 473.730, 53062.762 25/04/11,01:46:45,14,09,1, 12.0,1,1, -1.976, 10345.771, 473.721, 53062.705 25/04/11,01:46:45,15,09,1, 12.0,1,1, -1.976, 10345.772, 473.730, 53062.747 25/04/11,01:46:45,16,09,1, 12.0,1,1, -1.976, 10345.773, 473.738, 53062.768 25/04/11,01:46:45,17,09,1, 12.0,1,1, -1.976, 10345.778, 473.735, 53062.729 25/04/11,01:46:45,18,09,1, 12.0,1,1, -1.976, 10345.766, 473.765, 53062.784 25/04/11,01:46:45,19,09,1, 12.0,1,1, -1.976, 10345.755, 473.740, 53062.794 25/04/11,01:46:46,00,09,1, 12.0,1,1, -1.972, 10345.747, 473.740, 53062.794 25/04/11,01:46:46,01,09,1, 12.0,1,1, -1.972, 10345.738, 473.757, 53062.777 25/04/11,01:46:46,02,09,1, 12.0,1,1, -1.972, 10345.734, 473.770, 53062.802 25/04/11,01:46:46,03,09,1, 12.0,1,1, -1.972, 10345.744, 473.759, 53062.820 25/04/11,01:46:46,04,09,1, 12.0,1,1, -1.972, 10345.735, 473.776, 53062.797 25/04/11,01:46:46,05,09,1, 12.0,1,1, -1.972, 10345.726, 473.779, 53062.786 25/04/11,01:46:46,06,09,1, 12.0,1,1, -1.972, 10345.722, 473.801, 53062.813 25/04/11,01:46:46,07,09,1, 12.0,1,1, -1.972, 10345.717, 473.787, 53062.771 25/04/11,01:46:46,08,09,1, 12.0,1,1, -1.972, 10345.718, 473.795, 53062.841 25/04/11,01:46:46,09,09,1, 12.0,1,1, -1.972, 10345.748, 473.806, 53062.776 25/04/11,01:46:46,10,09,1, 12.0,1,1, -1.972, 10345.731, 473.817, 53062.820 25/04/11,01:46:46,11,09,1, 12.0,1,1, -1.972, 10345.720, 473.814, 53062.777 25/04/11,01:46:46,12,09,1, 12.0,1,1, -1.972, 10345.724, 473.827, 53062.806 25/04/11,01:46:46,13,09,1, 12.0,1,1, -1.972, 10345.730, 473.847, 53062.792 25/04/11,01:46:46,14,09,1, 12.0,1,1, -1.972, 10345.706, 473.829, 53062.683 25/04/11,01:46:46,15,09,1, 12.0,1,1, -1.972, 10345.699, 473.821, 53062.751 25/04/11,01:46:46,16,09,1, 12.0,1,1, -1.972, 10345.708, 473.845, 53062.823 25/04/11,01:46:46,17,09,1, 12.0,1,1, -1.972, 10345.697, 473.852, 53062.779 25/04/11,01:46:46,18,09,1, 12.0,1,1, -1.972, 10345.695, 473.863, 53062.797 25/04/11,01:46:46,19,09,1, 12.0,1,1, -1.972, 10345.689, 473.868, 53062.816 25/04/11,01:46:47,00,09,1, 11.8,1,1, -1.974, 10345.689, 473.868, 53062.816 25/04/11,01:46:47,01,09,1, 11.8,1,1, -1.974, 10345.671, 473.896, 53062.841 25/04/11,01:46:47,02,09,1, 11.8,1,1, -1.974, 10345.685, 473.885, 53062.830 25/04/11,01:46:47,03,09,1, 11.8,1,1, -1.974, 10345.659, 473.859, 53062.851 25/04/11,01:46:47,04,09,1, 11.8,1,1, -1.974, 10345.667, 473.904, 53062.853 25/04/11,01:46:47,05,09,1, 11.8,1,1, -1.974, 10345.662, 473.892, 53062.862 25/04/11,01:46:47,06,09,1, 11.8,1,1, -1.974, 10345.646, 473.909, 53062.818 25/04/11,01:46:47,07,09,1, 11.8,1,1, -1.974, 10345.653, 473.916, 53062.867 25/04/11,01:46:47,08,09,1, 11.8,1,1, -1.974, 10345.672, 473.949, 53062.846 25/04/11,01:46:47,09,09,1, 11.8,1,1, -1.974, 10345.632, 473.915, 53062.827 25/04/11,01:46:47,10,09,1, 11.8,1,1, -1.974, 10345.647, 473.939, 53062.839 25/04/11,01:46:47,11,09,1, 11.8,1,1, -1.974, 10345.639, 473.941, 53062.817 25/04/11,01:46:47,12,09,1, 11.8,1,1, -1.974, 10345.628, 473.946, 53062.827 25/04/11,01:46:47,13,09,1, 11.8,1,1, -1.974, 10345.621, 473.965, 53062.820 25/04/11,01:46:47,14,09,1, 11.8,1,1, -1.974, 10345.627, 473.988, 53062.903 25/04/11,01:46:47,15,09,1, 11.8,1,1, -1.974, 10345.615, 473.995, 53062.893 25/04/11,01:46:47,16,09,1, 11.8,1,1, -1.974, 10345.607, 474.013, 53062.854 25/04/11,01:46:47,17,09,1, 11.8,1,1, -1.974, 10345.627, 474.018, 53062.844 25/04/11,01:46:47,18,09,1, 11.8,1,1, -1.974, 10345.628, 474.027, 53062.886 25/04/11,01:46:47,19,09,1, 11.8,1,1, -1.974, 10345.599, 474.013, 53062.869 25/04/11,01:46:48,00,09,1, 12.0,1,1, -1.974, 10345.597, 474.013, 53062.869 25/04/11,01:46:48,01,09,1, 12.0,1,1, -1.974, 10345.596, 474.044, 53062.851 25/04/11,01:46:48,02,09,1, 12.0,1,1, -1.974, 10345.612, 474.048, 53062.894 25/04/11,01:46:48,03,09,1, 12.0,1,1, -1.974, 10345.612, 474.077, 53062.861 25/04/11,01:46:48,04,09,1, 12.0,1,1, -1.974, 10345.602, 474.087, 53062.895 25/04/11,01:46:48,05,09,1, 12.0,1,1, -1.974, 10345.602, 474.100, 53062.834 25/04/11,01:46:48,06,09,1, 12.0,1,1, -1.974, 10345.575, 474.115, 53062.896 25/04/11,01:46:48,07,09,1, 12.0,1,1, -1.974, 10345.588, 474.122, 53062.868 25/04/11,01:46:48,08,09,1, 12.0,1,1, -1.974, 10345.588, 474.113, 53062.863 25/04/11,01:46:48,09,09,1, 12.0,1,1, -1.974, 10345.584, 474.127, 53062.805 25/04/11,01:46:48,10,09,1, 12.0,1,1, -1.974, 10345.625, 474.133, 53062.803 25/04/11,01:46:48,11,09,1, 12.0,1,1, -1.974, 10345.563, 474.168, 53062.945 25/04/11,01:46:48,12,09,1, 12.0,1,1, -1.974, 10345.574, 474.178, 53062.937 25/04/11,01:46:48,13,09,1, 12.0,1,1, -1.974, 10345.571, 474.176, 53062.898 25/04/11,01:46:48,14,09,1, 12.0,1,1, -1.974, 10345.582, 474.171, 53062.897 25/04/11,01:46:48,15,09,1, 12.0,1,1, -1.974, 10345.583, 474.212, 53062.925 25/04/11,01:46:48,16,09,1, 12.0,1,1, -1.974, 10345.576, 474.207, 53062.939 25/04/11,01:46:48,17,09,1, 12.0,1,1, -1.974, 10345.565, 474.224, 53062.929 25/04/11,01:46:48,18,09,1, 12.0,1,1, -1.974, 10345.572, 474.231, 53062.981 25/04/11,01:46:48,19,09,1, 12.0,1,1, -1.974, 10345.572, 474.273, 53062.933 25/04/11,01:46:49,00,09,1, 11.9,1,1, -1.974, 10345.564, 474.273, 53062.933 25/04/11,01:46:49,01,09,1, 11.9,1,1, -1.974, 10345.556, 474.297, 53062.929 25/04/11,01:46:49,02,09,1, 11.9,1,1, -1.974, 10345.540, 474.276, 53062.970 25/04/11,01:46:49,03,09,1, 11.9,1,1, -1.974, 10345.538, 474.312, 53062.948 25/04/11,01:46:49,04,09,1, 11.9,1,1, -1.974, 10345.545, 474.295, 53062.934 25/04/11,01:46:49,05,09,1, 11.9,1,1, -1.974, 10345.530, 474.330, 53063.021 25/04/11,01:46:49,06,09,1, 11.9,1,1, -1.974, 10345.537, 474.336, 53062.966 25/04/11,01:46:49,07,09,1, 11.9,1,1, -1.974, 10345.537, 474.363, 53062.931 25/04/11,01:46:49,08,09,1, 11.9,1,1, -1.974, 10345.533, 474.358, 53062.963 25/04/11,01:46:49,09,09,1, 11.9,1,1, -1.974, 10345.508, 474.379, 53062.975 25/04/11,01:46:49,10,09,1, 11.9,1,1, -1.974, 10345.524, 474.381, 53062.996 25/04/11,01:46:49,11,09,1, 11.9,1,1, -1.974, 10345.505, 474.401, 53062.961 25/04/11,01:46:49,12,09,1, 11.9,1,1, -1.974, 10345.511, 474.409, 53063.008 25/04/11,01:46:49,13,09,1, 11.9,1,1, -1.974, 10345.518, 474.407, 53062.804 25/04/11,01:46:49,14,09,1, 11.9,1,1, -1.974, 10345.530, 474.430, 53062.974 25/04/11,01:46:49,15,09,1, 11.9,1,1, -1.974, 10345.500, 474.442, 53062.989 25/04/11,01:46:49,16,09,1, 11.9,1,1, -1.974, 10345.466, 474.460, 53063.003 25/04/11,01:46:49,17,09,1, 11.9,1,1, -1.974, 10345.480, 474.490, 53062.991 25/04/11,01:46:49,18,09,1, 11.9,1,1, -1.974, 10345.482, 474.488, 53063.015 25/04/11,01:46:49,19,09,1, 11.9,1,1, -1.974, 10345.472, 474.486, 53063.036 25/04/11,01:46:50,00,09,1, 11.9,1,1, -1.975, 10345.472, 474.486, 53063.036 25/04/11,01:46:50,01,09,1, 11.9,1,1, -1.975, 10345.460, 474.520, 53063.029 25/04/11,01:46:50,02,09,1, 11.9,1,1, -1.975, 10345.456, 474.537, 53063.010 25/04/11,01:46:50,03,09,1, 11.9,1,1, -1.975, 10345.455, 474.545, 53063.037 25/04/11,01:46:50,04,09,1, 11.9,1,1, -1.975, 10345.462, 474.573, 53063.036 25/04/11,01:46:50,05,09,1, 11.9,1,1, -1.975, 10345.429, 474.570, 53063.022 25/04/11,01:46:50,06,09,1, 11.9,1,1, -1.975, 10345.444, 474.552, 53063.019 25/04/11,01:46:50,07,09,1, 11.9,1,1, -1.975, 10345.448, 474.580, 53063.044 25/04/11,01:46:50,08,09,1, 11.9,1,1, -1.975, 10345.421, 474.600, 53063.106 25/04/11,01:46:50,09,09,1, 11.9,1,1, -1.975, 10345.426, 474.625, 53063.082 25/04/11,01:46:50,10,09,1, 11.9,1,1, -1.975, 10345.419, 474.633, 53063.079 25/04/11,01:46:50,11,09,1, 11.9,1,1, -1.975, 10345.395, 474.637, 53063.118 25/04/11,01:46:50,12,09,1, 11.9,1,1, -1.975, 10345.411, 474.656, 53063.128 25/04/11,01:46:50,13,09,1, 11.9,1,1, -1.975, 10345.385, 474.651, 53063.106 25/04/11,01:46:50,14,09,1, 11.9,1,1, -1.975, 10345.401, 474.677, 53063.125 25/04/11,01:46:50,15,09,1, 11.9,1,1, -1.975, 10345.417, 474.667, 53063.095 25/04/11,01:46:50,16,09,1, 11.9,1,1, -1.975, 10345.372, 474.681, 53063.109 25/04/11,01:46:50,17,09,1, 11.9,1,1, -1.975, 10345.371, 474.677, 53063.112 25/04/11,01:46:50,18,09,1, 11.9,1,1, -1.975, 10345.381, 474.694, 53063.124 25/04/11,01:46:50,19,09,1, 11.9,1,1, -1.975, 10345.382, 474.684, 53063.115 25/04/11,01:46:51,00,07,1, 11.9,1,1, -1.978, 10345.380, 474.684, 53063.115 25/04/11,01:46:51,01,07,1, 11.9,1,1, -1.978, 10345.367, 474.733, 53063.102 25/04/11,01:46:51,02,07,1, 11.9,1,1, -1.978, 10345.357, 474.719, 53063.077 25/04/11,01:46:51,03,07,1, 11.9,1,1, -1.978, 10345.345, 474.737, 53063.160 25/04/11,01:46:51,04,07,1, 11.9,1,1, -1.978, 10345.346, 474.731, 53063.136 25/04/11,01:46:51,05,07,1, 11.9,1,1, -1.978, 10345.330, 474.725, 53063.133 25/04/11,01:46:51,06,07,1, 11.9,1,1, -1.978, 10345.332, 474.755, 53063.096 25/04/11,01:46:51,07,07,1, 11.9,1,1, -1.978, 10345.342, 474.766, 53063.100 25/04/11,01:46:51,08,07,1, 11.9,1,1, -1.978, 10345.318, 474.761, 53063.116 25/04/11,01:46:51,09,07,1, 11.9,1,1, -1.978, 10345.317, 474.776, 53063.142 25/04/11,01:46:51,10,07,1, 11.9,1,1, -1.978, 10345.294, 474.778, 53063.111 25/04/11,01:46:51,11,07,1, 11.9,1,1, -1.978, 10345.291, 474.774, 53063.133 25/04/11,01:46:51,12,07,1, 11.9,1,1, -1.978, 10345.297, 474.789, 53063.121 25/04/11,01:46:51,13,07,1, 11.9,1,1, -1.978, 10345.282, 474.790, 53063.180 25/04/11,01:46:51,14,07,1, 11.9,1,1, -1.978, 10345.283, 474.790, 53063.131 25/04/11,01:46:51,15,07,1, 11.9,1,1, -1.978, 10345.271, 474.791, 53063.126 25/04/11,01:46:51,16,07,1, 11.9,1,1, -1.978, 10345.267, 474.814, 53063.154 25/04/11,01:46:51,17,07,1, 11.9,1,1, -1.978, 10345.274, 474.805, 53063.139 25/04/11,01:46:51,18,07,1, 11.9,1,1, -1.978, 10345.237, 474.810, 53063.175 25/04/11,01:46:51,19,07,1, 11.9,1,1, -1.978, 10345.255, 474.791, 53063.169 25/04/11,01:46:52,00,07,1, 11.9,1,1, -1.977, 10345.255, 474.791, 53063.169 25/04/11,01:46:52,01,07,1, 11.9,1,1, -1.977, 10345.256, 474.802, 53063.135 25/04/11,01:46:52,02,07,1, 11.9,1,1, -1.977, 10345.225, 474.792, 53063.134 25/04/11,01:46:52,03,07,1, 11.9,1,1, -1.977, 10345.243, 474.825, 53063.145 25/04/11,01:46:52,04,07,1, 11.9,1,1, -1.977, 10345.219, 474.820, 53063.170 25/04/11,01:46:52,05,07,1, 11.9,1,1, -1.977, 10345.252, 474.839, 53063.160 25/04/11,01:46:52,06,07,1, 11.9,1,1, -1.977, 10345.219, 474.836, 53063.143 25/04/11,01:46:52,07,07,1, 11.9,1,1, -1.977, 10345.215, 474.840, 53063.182 25/04/11,01:46:52,08,07,1, 11.9,1,1, -1.977, 10345.202, 474.855, 53063.143 25/04/11,01:46:52,09,07,1, 11.9,1,1, -1.977, 10345.183, 474.848, 53063.180 25/04/11,01:46:52,10,07,1, 11.9,1,1, -1.977, 10345.208, 474.844, 53063.182 25/04/11,01:46:52,11,07,1, 11.9,1,1, -1.977, 10345.175, 474.862, 53063.220 25/04/11,01:46:52,12,07,1, 11.9,1,1, -1.977, 10345.202, 474.830, 53063.194 25/04/11,01:46:52,13,07,1, 11.9,1,1, -1.977, 10345.179, 474.860, 53063.142 25/04/11,01:46:52,14,07,1, 11.9,1,1, -1.977, 10345.181, 474.868, 53063.204 25/04/11,01:46:52,15,07,1, 11.9,1,1, -1.977, 10345.208, 474.863, 53063.165 25/04/11,01:46:52,16,07,1, 11.9,1,1, -1.977, 10345.180, 474.864, 53063.167 25/04/11,01:46:52,17,07,1, 11.9,1,1, -1.977, 10345.180, 474.869, 53063.149 25/04/11,01:46:52,18,07,1, 11.9,1,1, -1.977, 10345.173, 474.865, 53063.177 25/04/11,01:46:52,19,07,1, 11.9,1,1, -1.977, 10345.171, 474.881, 53063.175 25/04/11,01:46:53,00,08,1, 11.9,1,1, -1.973, 10345.163, 474.881, 53063.175 25/04/11,01:46:53,01,08,1, 11.9,1,1, -1.973, 10345.198, 474.881, 53063.167 25/04/11,01:46:53,02,08,1, 11.9,1,1, -1.973, 10345.157, 474.879, 53063.145 25/04/11,01:46:53,03,08,1, 11.9,1,1, -1.973, 10345.156, 474.875, 53063.157 25/04/11,01:46:53,04,08,1, 11.9,1,1, -1.973, 10345.183, 474.888, 53063.163 25/04/11,01:46:53,05,08,1, 11.9,1,1, -1.973, 10345.159, 474.889, 53063.168 25/04/11,01:46:53,06,08,1, 11.9,1,1, -1.973, 10345.152, 474.879, 53063.231 25/04/11,01:46:53,07,08,1, 11.9,1,1, -1.973, 10345.171, 474.887, 53063.205 25/04/11,01:46:53,08,08,1, 11.9,1,1, -1.973, 10345.161, 474.880, 53063.189 25/04/11,01:46:53,09,08,1, 11.9,1,1, -1.973, 10345.173, 474.887, 53063.189 25/04/11,01:46:53,10,08,1, 11.9,1,1, -1.973, 10345.141, 474.913, 53063.204 25/04/11,01:46:53,11,08,1, 11.9,1,1, -1.973, 10345.170, 474.899, 53063.193 25/04/11,01:46:53,12,08,1, 11.9,1,1, -1.973, 10345.158, 474.904, 53063.220 25/04/11,01:46:53,13,08,1, 11.9,1,1, -1.973, 10345.137, 474.901, 53063.167 25/04/11,01:46:53,14,08,1, 11.9,1,1, -1.973, 10345.159, 474.922, 53063.157 25/04/11,01:46:53,15,08,1, 11.9,1,1, -1.973, 10345.159, 474.915, 53063.230 25/04/11,01:46:53,16,08,1, 11.9,1,1, -1.973, 10345.153, 474.913, 53063.176 25/04/11,01:46:53,17,08,1, 11.9,1,1, -1.973, 10345.162, 474.943, 53063.216 25/04/11,01:46:53,18,08,1, 11.9,1,1, -1.973, 10345.154, 474.961, 53063.228 25/04/11,01:46:53,19,08,1, 11.9,1,1, -1.973, 10345.176, 474.936, 53063.173 25/04/11,01:46:54,00,07,1, 11.9,1,1, -1.976, 10345.172, 474.936, 53063.173 25/04/11,01:46:54,01,07,1, 11.9,1,1, -1.976, 10345.146, 474.974, 53063.247 25/04/11,01:46:54,02,07,1, 11.9,1,1, -1.976, 10345.172, 474.976, 53063.181 25/04/11,01:46:54,03,07,1, 11.9,1,1, -1.976, 10345.192, 474.990, 53063.232 25/04/11,01:46:54,04,07,1, 11.9,1,1, -1.976, 10345.187, 475.007, 53063.184 25/04/11,01:46:54,05,07,1, 11.9,1,1, -1.976, 10345.182, 474.994, 53063.239 25/04/11,01:46:54,06,07,1, 11.9,1,1, -1.976, 10345.180, 474.999, 53063.225 25/04/11,01:46:54,07,07,1, 11.9,1,1, -1.976, 10345.181, 475.016, 53063.216 25/04/11,01:46:54,08,07,1, 11.9,1,1, -1.976, 10345.201, 475.018, 53063.223 25/04/11,01:46:54,09,07,1, 11.9,1,1, -1.976, 10345.191, 475.018, 53063.215 25/04/11,01:46:54,10,07,1, 11.9,1,1, -1.976, 10345.209, 475.038, 53063.233 25/04/11,01:46:54,11,07,1, 11.9,1,1, -1.976, 10345.202, 475.038, 53063.189 25/04/11,01:46:54,12,07,1, 11.9,1,1, -1.976, 10345.221, 475.064, 53063.209 25/04/11,01:46:54,13,07,1, 11.9,1,1, -1.976, 10345.231, 475.039, 53063.167 25/04/11,01:46:54,14,07,1, 11.9,1,1, -1.976, 10345.231, 475.030, 53063.210 25/04/11,01:46:54,15,07,1, 11.9,1,1, -1.976, 10345.264, 475.045, 53063.234 25/04/11,01:46:54,16,07,1, 11.9,1,1, -1.976, 10345.248, 475.030, 53063.223 25/04/11,01:46:54,17,07,1, 11.9,1,1, -1.976, 10345.255, 475.059, 53063.222 25/04/11,01:46:54,18,07,1, 11.9,1,1, -1.976, 10345.271, 475.091, 53063.237 25/04/11,01:46:54,19,07,1, 11.9,1,1, -1.976, 10345.272, 475.087, 53063.245 25/04/11,01:46:55,00,07,1, 12.0,1,1, -1.973, 10345.263, 475.087, 53063.245 25/04/11,01:46:55,01,07,1, 12.0,1,1, -1.973, 10345.289, 475.122, 53063.275 25/04/11,01:46:55,02,07,1, 12.0,1,1, -1.973, 10345.283, 475.094, 53063.278 25/04/11,01:46:55,03,07,1, 12.0,1,1, -1.973, 10345.273, 475.123, 53063.288 25/04/11,01:46:55,04,07,1, 12.0,1,1, -1.973, 10345.317, 475.133, 53063.296 25/04/11,01:46:55,05,07,1, 12.0,1,1, -1.973, 10345.319, 475.150, 53063.287 25/04/11,01:46:55,06,07,1, 12.0,1,1, -1.973, 10345.286, 475.163, 53063.290 25/04/11,01:46:55,07,07,1, 12.0,1,1, -1.973, 10345.315, 475.162, 53063.245 25/04/11,01:46:55,08,07,1, 12.0,1,1, -1.973, 10345.322, 475.169, 53063.270 25/04/11,01:46:55,09,07,1, 12.0,1,1, -1.973, 10345.322, 475.194, 53063.283 25/04/11,01:46:55,10,07,1, 12.0,1,1, -1.973, 10345.336, 475.179, 53063.299 25/04/11,01:46:55,11,07,1, 12.0,1,1, -1.973, 10345.364, 475.198, 53063.293 25/04/11,01:46:55,12,07,1, 12.0,1,1, -1.973, 10345.357, 475.193, 53063.263 25/04/11,01:46:55,13,07,1, 12.0,1,1, -1.973, 10345.349, 475.228, 53063.280 25/04/11,01:46:55,14,07,1, 12.0,1,1, -1.973, 10345.354, 475.228, 53063.297 25/04/11,01:46:55,15,07,1, 12.0,1,1, -1.973, 10345.358, 475.250, 53063.317 25/04/11,01:46:55,16,07,1, 12.0,1,1, -1.973, 10345.374, 475.239, 53063.323 25/04/11,01:46:55,17,07,1, 12.0,1,1, -1.973, 10345.394, 475.260, 53063.343 25/04/11,01:46:55,18,07,1, 12.0,1,1, -1.973, 10345.412, 475.263, 53063.332 25/04/11,01:46:55,19,07,1, 12.0,1,1, -1.973, 10345.403, 475.277, 53063.328 25/04/11,01:46:56,00,07,1, 11.8,1,1, -1.976, 10345.397, 475.277, 53063.328 25/04/11,01:46:56,01,07,1, 11.8,1,1, -1.976, 10345.408, 475.298, 53063.317 25/04/11,01:46:56,02,07,1, 11.8,1,1, -1.976, 10345.433, 475.309, 53063.330 25/04/11,01:46:56,03,07,1, 11.8,1,1, -1.976, 10345.442, 475.315, 53063.359 25/04/11,01:46:56,04,07,1, 11.8,1,1, -1.976, 10345.455, 475.310, 53063.355 25/04/11,01:46:56,05,07,1, 11.8,1,1, -1.976, 10345.452, 475.340, 53063.342 25/04/11,01:46:56,06,07,1, 11.8,1,1, -1.976, 10345.457, 475.337, 53063.313 25/04/11,01:46:56,07,07,1, 11.8,1,1, -1.976, 10345.467, 475.331, 53063.337 25/04/11,01:46:56,08,07,1, 11.8,1,1, -1.976, 10345.460, 475.357, 53063.354 25/04/11,01:46:56,09,07,1, 11.8,1,1, -1.976, 10345.479, 475.354, 53063.307 25/04/11,01:46:56,10,07,1, 11.8,1,1, -1.976, 10345.473, 475.397, 53063.330 25/04/11,01:46:56,11,07,1, 11.8,1,1, -1.976, 10345.471, 475.392, 53063.336 25/04/11,01:46:56,12,07,1, 11.8,1,1, -1.976, 10345.480, 475.403, 53063.350 25/04/11,01:46:56,13,07,1, 11.8,1,1, -1.976, 10345.501, 475.407, 53063.313 25/04/11,01:46:56,14,07,1, 11.8,1,1, -1.976, 10345.489, 475.421, 53063.290 25/04/11,01:46:56,15,07,1, 11.8,1,1, -1.976, 10345.491, 475.430, 53063.299 25/04/11,01:46:56,16,07,1, 11.8,1,1, -1.976, 10345.527, 475.430, 53063.368 25/04/11,01:46:56,17,07,1, 11.8,1,1, -1.976, 10345.516, 475.443, 53063.317 25/04/11,01:46:56,18,07,1, 11.8,1,1, -1.976, 10345.525, 475.453, 53063.324 25/04/11,01:46:56,19,07,1, 11.8,1,1, -1.976, 10345.555, 475.456, 53063.372 25/04/11,01:46:57,00,07,1, 11.9,1,1, -1.977, 10345.547, 475.456, 53063.372 25/04/11,01:46:57,01,07,1, 11.9,1,1, -1.977, 10345.543, 475.462, 53063.410 25/04/11,01:46:57,02,07,1, 11.9,1,1, -1.977, 10345.538, 475.494, 53063.457 25/04/11,01:46:57,03,07,1, 11.9,1,1, -1.977, 10345.594, 475.509, 53063.426 25/04/11,01:46:57,04,07,1, 11.9,1,1, -1.977, 10345.568, 475.526, 53063.441 25/04/11,01:46:57,05,07,1, 11.9,1,1, -1.977, 10345.583, 475.522, 53063.465 25/04/11,01:46:57,06,07,1, 11.9,1,1, -1.977, 10345.589, 475.536, 53063.499 25/04/11,01:46:57,07,07,1, 11.9,1,1, -1.977, 10345.585, 475.529, 53063.442 25/04/11,01:46:57,08,07,1, 11.9,1,1, -1.977, 10345.584, 475.540, 53063.448 25/04/11,01:46:57,09,07,1, 11.9,1,1, -1.977, 10345.585, 475.556, 53063.448 25/04/11,01:46:57,10,07,1, 11.9,1,1, -1.977, 10345.587, 475.573, 53063.429 25/04/11,01:46:57,11,07,1, 11.9,1,1, -1.977, 10345.569, 475.577, 53063.469 25/04/11,01:46:57,12,07,1, 11.9,1,1, -1.977, 10345.566, 475.620, 53063.524 25/04/11,01:46:57,13,07,1, 11.9,1,1, -1.977, 10345.584, 475.626, 53063.530 25/04/11,01:46:57,14,07,1, 11.9,1,1, -1.977, 10345.612, 475.614, 53063.490 25/04/11,01:46:57,15,07,1, 11.9,1,1, -1.977, 10345.566, 475.630, 53063.507 25/04/11,01:46:57,16,07,1, 11.9,1,1, -1.977, 10345.583, 475.623, 53063.529 25/04/11,01:46:57,17,07,1, 11.9,1,1, -1.977, 10345.601, 475.637, 53063.533 25/04/11,01:46:57,18,07,1, 11.9,1,1, -1.977, 10345.586, 475.679, 53063.540 25/04/11,01:46:57,19,07,1, 11.9,1,1, -1.977, 10345.589, 475.689, 53063.563 25/04/11,01:46:58,00,07,1, 11.9,1,1, -1.976, 10345.581, 475.689, 53063.563 25/04/11,01:46:58,01,07,1, 11.9,1,1, -1.976, 10345.571, 475.692, 53063.524 25/04/11,01:46:58,02,07,1, 11.9,1,1, -1.976, 10345.572, 475.703, 53063.526 25/04/11,01:46:58,03,07,1, 11.9,1,1, -1.976, 10345.572, 475.720, 53063.553 25/04/11,01:46:58,04,07,1, 11.9,1,1, -1.976, 10345.586, 475.753, 53063.502 25/04/11,01:46:58,05,07,1, 11.9,1,1, -1.976, 10345.568, 475.729, 53063.517 25/04/11,01:46:58,06,07,1, 11.9,1,1, -1.976, 10345.567, 475.745, 53063.501 25/04/11,01:46:58,07,07,1, 11.9,1,1, -1.976, 10345.570, 475.754, 53063.484 25/04/11,01:46:58,08,07,1, 11.9,1,1, -1.976, 10345.578, 475.785, 53063.571 25/04/11,01:46:58,09,07,1, 11.9,1,1, -1.976, 10345.568, 475.779, 53063.503 25/04/11,01:46:58,10,07,1, 11.9,1,1, -1.976, 10345.575, 475.814, 53063.557 25/04/11,01:46:58,11,07,1, 11.9,1,1, -1.976, 10345.570, 475.820, 53063.450 25/04/11,01:46:58,12,07,1, 11.9,1,1, -1.976, 10345.578, 475.837, 53063.523 25/04/11,01:46:58,13,07,1, 11.9,1,1, -1.976, 10345.568, 475.831, 53063.598 25/04/11,01:46:58,14,07,1, 11.9,1,1, -1.976, 10345.562, 475.843, 53063.523 25/04/11,01:46:58,15,07,1, 11.9,1,1, -1.976, 10345.584, 475.855, 53063.592 25/04/11,01:46:58,16,07,1, 11.9,1,1, -1.976, 10345.594, 475.880, 53063.610 25/04/11,01:46:58,17,07,1, 11.9,1,1, -1.976, 10345.585, 475.886, 53063.614 25/04/11,01:46:58,18,07,1, 11.9,1,1, -1.976, 10345.580, 475.927, 53063.552 25/04/11,01:46:58,19,07,1, 11.9,1,1, -1.976, 10345.572, 475.913, 53063.552 25/04/11,01:46:59,00,07,1, 11.9,1,1, -1.976, 10345.572, 475.913, 53063.552 25/04/11,01:46:59,01,07,1, 11.9,1,1, -1.976, 10345.582, 475.961, 53063.583 25/04/11,01:46:59,02,07,1, 11.9,1,1, -1.976, 10345.575, 475.991, 53063.557 25/04/11,01:46:59,03,07,1, 11.9,1,1, -1.976, 10345.551, 475.966, 53063.576 25/04/11,01:46:59,04,07,1, 11.9,1,1, -1.976, 10345.577, 475.996, 53063.322 25/04/11,01:46:59,05,07,1, 11.9,1,1, -1.976, 10345.545, 475.985, 53063.661 25/04/11,01:46:59,06,07,1, 11.9,1,1, -1.976, 10345.556, 476.026, 53063.640 25/04/11,01:46:59,07,07,1, 11.9,1,1, -1.976, 10345.556, 476.044, 53063.638 25/04/11,01:46:59,08,07,1, 11.9,1,1, -1.976, 10345.558, 476.067, 53063.587 25/04/11,01:46:59,09,07,1, 11.9,1,1, -1.976, 10345.545, 476.038, 53063.626 25/04/11,01:46:59,10,07,1, 11.9,1,1, -1.976, 10345.559, 476.067, 53063.646 25/04/11,01:46:59,11,07,1, 11.9,1,1, -1.976, 10345.566, 476.074, 53063.578 25/04/11,01:46:59,12,07,1, 11.9,1,1, -1.976, 10345.570, 476.089, 53063.569 25/04/11,01:46:59,13,07,1, 11.9,1,1, -1.976, 10345.523, 476.104, 53063.667 25/04/11,01:46:59,14,07,1, 11.9,1,1, -1.976, 10345.544, 476.110, 53063.598 25/04/11,01:46:59,15,07,1, 11.9,1,1, -1.976, 10345.556, 476.145, 53063.635 25/04/11,01:46:59,16,07,1, 11.9,1,1, -1.976, 10345.536, 476.178, 53063.648 25/04/11,01:46:59,17,07,1, 11.9,1,1, -1.976, 10345.555, 476.165, 53063.585 25/04/11,01:46:59,18,07,1, 11.9,1,1, -1.976, 10345.517, 476.178, 53063.655 25/04/11,01:46:59,19,07,1, 11.9,1,1, -1.976, 10345.546, 476.205, 53063.615 25/04/11,01:47:00,00,08,1, 12.0,1,1, -1.976, 10345.539, 476.205, 53063.615 25/04/11,01:47:00,01,08,1, 12.0,1,1, -1.976, 10345.535, 476.255, 53063.658 25/04/11,01:47:00,02,08,1, 12.0,1,1, -1.976, 10345.518, 476.242, 53063.631 25/04/11,01:47:00,03,08,1, 12.0,1,1, -1.976, 10345.522, 476.269, 53063.588 25/04/11,01:47:00,04,08,1, 12.0,1,1, -1.976, 10345.531, 476.277, 53063.600 25/04/11,01:47:00,05,08,1, 12.0,1,1, -1.976, 10345.487, 476.291, 53063.523 25/04/11,01:47:00,06,08,1, 12.0,1,1, -1.976, 10345.505, 476.293, 53063.533 25/04/11,01:47:00,07,08,1, 12.0,1,1, -1.976, 10345.508, 476.303, 53063.565 25/04/11,01:47:00,08,08,1, 12.0,1,1, -1.976, 10345.493, 476.330, 53063.535 25/04/11,01:47:00,09,08,1, 12.0,1,1, -1.976, 10345.489, 476.345, 53063.634 25/04/11,01:47:00,10,08,1, 12.0,1,1, -1.976, 10345.497, 476.360, 53063.572 25/04/11,01:47:00,11,08,1, 12.0,1,1, -1.976, 10345.476, 476.368, 53063.549 25/04/11,01:47:00,12,08,1, 12.0,1,1, -1.976, 10345.504, 476.392, 53063.569 25/04/11,01:47:00,13,08,1, 12.0,1,1, -1.976, 10345.482, 476.423, 53063.538 25/04/11,01:47:00,14,08,1, 12.0,1,1, -1.976, 10345.452, 476.434, 53063.577 25/04/11,01:47:00,15,08,1, 12.0,1,1, -1.976, 10345.448, 476.419, 53063.581 25/04/11,01:47:00,16,08,1, 12.0,1,1, -1.976, 10345.477, 476.453, 53063.570 25/04/11,01:47:00,17,08,1, 12.0,1,1, -1.976, 10345.462, 476.443, 53063.559 25/04/11,01:47:00,18,08,1, 12.0,1,1, -1.976, 10345.454, 476.493, 53063.589 25/04/11,01:47:00,19,08,1, 12.0,1,1, -1.976, 10345.440, 476.504, 53063.599 25/04/11,01:47:01,00,07,1, 12.0,1,1, -1.977, 10345.439, 476.504, 53063.599 25/04/11,01:47:01,01,07,1, 12.0,1,1, -1.977, 10345.430, 476.498, 53063.597 25/04/11,01:47:01,02,07,1, 12.0,1,1, -1.977, 10345.386, 476.529, 53063.608 25/04/11,01:47:01,03,07,1, 12.0,1,1, -1.977, 10345.409, 476.554, 53063.588 25/04/11,01:47:01,04,07,1, 12.0,1,1, -1.977, 10345.383, 476.574, 53063.576 25/04/11,01:47:01,05,07,1, 12.0,1,1, -1.977, 10345.404, 476.576, 53063.609 25/04/11,01:47:01,06,07,1, 12.0,1,1, -1.977, 10345.379, 476.606, 53063.620 25/04/11,01:47:01,07,07,1, 12.0,1,1, -1.977, 10345.382, 476.606, 53063.615 25/04/11,01:47:01,08,07,1, 12.0,1,1, -1.977, 10345.376, 476.590, 53063.614 25/04/11,01:47:01,09,07,1, 12.0,1,1, -1.977, 10345.366, 476.599, 53063.621 25/04/11,01:47:01,10,07,1, 12.0,1,1, -1.977, 10345.346, 476.626, 53063.627 25/04/11,01:47:01,11,07,1, 12.0,1,1, -1.977, 10345.348, 476.624, 53063.638 25/04/11,01:47:01,12,07,1, 12.0,1,1, -1.977, 10345.323, 476.648, 53063.584 25/04/11,01:47:01,13,07,1, 12.0,1,1, -1.977, 10345.347, 476.627, 53063.463 25/04/11,01:47:01,14,07,1, 12.0,1,1, -1.977, 10345.345, 476.667, 53063.697 25/04/11,01:47:01,15,07,1, 12.0,1,1, -1.977, 10345.349, 476.690, 53063.637 25/04/11,01:47:01,16,07,1, 12.0,1,1, -1.977, 10345.328, 476.696, 53063.670 25/04/11,01:47:01,17,07,1, 12.0,1,1, -1.977, 10345.298, 476.712, 53063.675 25/04/11,01:47:01,18,07,1, 12.0,1,1, -1.977, 10345.302, 476.708, 53063.671 25/04/11,01:47:01,19,07,1, 12.0,1,1, -1.977, 10345.302, 476.748, 53063.666 25/04/11,01:47:02,00,07,1, 11.9,1,1, -1.978, 10345.297, 476.748, 53063.666 25/04/11,01:47:02,01,07,1, 11.9,1,1, -1.978, 10345.247, 476.760, 53063.665 25/04/11,01:47:02,02,07,1, 11.9,1,1, -1.978, 10345.262, 476.772, 53063.679 25/04/11,01:47:02,03,07,1, 11.9,1,1, -1.978, 10345.262, 476.794, 53063.678 25/04/11,01:47:02,04,07,1, 11.9,1,1, -1.978, 10345.239, 476.800, 53063.679 25/04/11,01:47:02,05,07,1, 11.9,1,1, -1.978, 10345.216, 476.834, 53063.977 25/04/11,01:47:02,06,07,1, 11.9,1,1, -1.978, 10345.256, 476.807, 53063.640 25/04/11,01:47:02,07,07,1, 11.9,1,1, -1.978, 10345.237, 476.827, 53063.662 25/04/11,01:47:02,08,07,1, 11.9,1,1, -1.978, 10345.201, 476.838, 53063.641 25/04/11,01:47:02,09,07,1, 11.9,1,1, -1.978, 10345.230, 476.858, 53063.699 25/04/11,01:47:02,10,07,1, 11.9,1,1, -1.978, 10345.189, 476.853, 53063.657 25/04/11,01:47:02,11,07,1, 11.9,1,1, -1.978, 10345.181, 476.837, 53063.677 25/04/11,01:47:02,12,07,1, 11.9,1,1, -1.978, 10345.170, 476.857, 53063.662 25/04/11,01:47:02,13,07,1, 11.9,1,1, -1.978, 10345.156, 476.885, 53063.690 25/04/11,01:47:02,14,07,1, 11.9,1,1, -1.978, 10345.163, 476.892, 53063.741 25/04/11,01:47:02,15,07,1, 11.9,1,1, -1.978, 10345.153, 476.902, 53063.668 25/04/11,01:47:02,16,07,1, 11.9,1,1, -1.978, 10345.170, 476.918, 53063.681 25/04/11,01:47:02,17,07,1, 11.9,1,1, -1.978, 10345.148, 476.917, 53063.667 25/04/11,01:47:02,18,07,1, 11.9,1,1, -1.978, 10345.124, 476.956, 53063.656 25/04/11,01:47:02,19,07,1, 11.9,1,1, -1.978, 10345.115, 476.932, 53063.703 25/04/11,01:47:03,00,08,1, 11.9,1,1, -1.975, 10345.113, 476.932, 53063.703 25/04/11,01:47:03,01,08,1, 11.9,1,1, -1.975, 10345.095, 476.954, 53063.716 25/04/11,01:47:03,02,08,1, 11.9,1,1, -1.975, 10345.099, 476.943, 53063.722 25/04/11,01:47:03,03,08,1, 11.9,1,1, -1.975, 10345.117, 476.964, 53063.687 25/04/11,01:47:03,04,08,1, 11.9,1,1, -1.975, 10345.100, 476.952, 53063.690 25/04/11,01:47:03,05,08,1, 11.9,1,1, -1.975, 10345.118, 476.968, 53063.673 25/04/11,01:47:03,06,08,1, 11.9,1,1, -1.975, 10345.062, 476.992, 53063.976 25/04/11,01:47:03,07,08,1, 11.9,1,1, -1.975, 10345.138, 476.986, 53063.756 25/04/11,01:47:03,08,08,1, 11.9,1,1, -1.975, 10345.069, 477.004, 53063.730 25/04/11,01:47:03,09,08,1, 11.9,1,1, -1.975, 10345.069, 476.969, 53063.732 25/04/11,01:47:03,10,08,1, 11.9,1,1, -1.975, 10345.075, 477.001, 53063.730 25/04/11,01:47:03,11,08,1, 11.9,1,1, -1.975, 10345.074, 476.995, 53063.741 25/04/11,01:47:03,12,08,1, 11.9,1,1, -1.975, 10345.029, 477.009, 53063.746 25/04/11,01:47:03,13,08,1, 11.9,1,1, -1.975, 10345.047, 477.010, 53063.732 25/04/11,01:47:03,14,08,1, 11.9,1,1, -1.975, 10345.031, 477.028, 53063.725 25/04/11,01:47:03,15,08,1, 11.9,1,1, -1.975, 10345.025, 477.033, 53063.754 25/04/11,01:47:03,16,08,1, 11.9,1,1, -1.975, 10345.027, 477.027, 53063.771 25/04/11,01:47:03,17,08,1, 11.9,1,1, -1.975, 10345.014, 477.047, 53063.740 25/04/11,01:47:03,18,08,1, 11.9,1,1, -1.975, 10345.024, 477.025, 53063.712 25/04/11,01:47:03,19,08,1, 11.9,1,1, -1.975, 10344.999, 477.046, 53063.698 25/04/11,01:47:04,00,08,1, 11.9,1,1, -1.978, 10344.996, 477.046, 53063.698 25/04/11,01:47:04,01,08,1, 11.9,1,1, -1.978, 10345.027, 477.051, 53063.740 25/04/11,01:47:04,02,08,1, 11.9,1,1, -1.978, 10345.021, 477.063, 53063.740 25/04/11,01:47:04,03,08,1, 11.9,1,1, -1.978, 10345.005, 477.057, 53063.700 25/04/11,01:47:04,04,08,1, 11.9,1,1, -1.978, 10345.003, 477.048, 53063.729 25/04/11,01:47:04,05,08,1, 11.9,1,1, -1.978, 10345.033, 477.057, 53063.735 25/04/11,01:47:04,06,08,1, 11.9,1,1, -1.978, 10345.027, 477.070, 53063.729 25/04/11,01:47:04,07,08,1, 11.9,1,1, -1.978, 10345.003, 477.088, 53063.753 25/04/11,01:47:04,08,08,1, 11.9,1,1, -1.978, 10345.027, 477.089, 53063.766 25/04/11,01:47:04,09,08,1, 11.9,1,1, -1.978, 10345.018, 477.053, 53063.790 25/04/11,01:47:04,10,08,1, 11.9,1,1, -1.978, 10345.021, 477.091, 53063.790 25/04/11,01:47:04,11,08,1, 11.9,1,1, -1.978, 10345.007, 477.082, 53063.777 25/04/11,01:47:04,12,08,1, 11.9,1,1, -1.978, 10345.032, 477.069, 53063.765 25/04/11,01:47:04,13,08,1, 11.9,1,1, -1.978, 10345.039, 477.078, 53063.760 25/04/11,01:47:04,14,08,1, 11.9,1,1, -1.978, 10345.057, 477.074, 53063.758 25/04/11,01:47:04,15,08,1, 11.9,1,1, -1.978, 10345.035, 477.072, 53063.747 25/04/11,01:47:04,16,08,1, 11.9,1,1, -1.978, 10345.067, 477.103, 53063.754 25/04/11,01:47:04,17,08,1, 11.9,1,1, -1.978, 10345.035, 477.103, 53063.766 25/04/11,01:47:04,18,08,1, 11.9,1,1, -1.978, 10345.058, 477.080, 53063.733 25/04/11,01:47:04,19,08,1, 11.9,1,1, -1.978, 10345.058, 477.113, 53063.714 25/04/11,01:47:05,00,08,1, 11.9,1,1, -1.978, 10345.055, 477.113, 53063.714 25/04/11,01:47:05,01,08,1, 11.9,1,1, -1.978, 10345.056, 477.085, 53063.736 25/04/11,01:47:05,02,08,1, 11.9,1,1, -1.978, 10345.088, 477.081, 53063.723 25/04/11,01:47:05,03,08,1, 11.9,1,1, -1.978, 10345.091, 477.046, 53063.737 25/04/11,01:47:05,04,08,1, 11.9,1,1, -1.978, 10345.092, 477.086, 53063.754 25/04/11,01:47:05,05,08,1, 11.9,1,1, -1.978, 10345.102, 477.100, 53063.752 25/04/11,01:47:05,06,08,1, 11.9,1,1, -1.978, 10345.103, 477.097, 53063.782 25/04/11,01:47:05,07,08,1, 11.9,1,1, -1.978, 10345.111, 477.106, 53063.793 25/04/11,01:47:05,08,08,1, 11.9,1,1, -1.978, 10345.122, 477.107, 53063.740 25/04/11,01:47:05,09,08,1, 11.9,1,1, -1.978, 10345.097, 477.135, 53063.740 25/04/11,01:47:05,10,08,1, 11.9,1,1, -1.978, 10345.111, 477.134, 53063.779 25/04/11,01:47:05,11,08,1, 11.9,1,1, -1.978, 10345.124, 477.110, 53063.769 25/04/11,01:47:05,12,08,1, 11.9,1,1, -1.978, 10345.130, 477.112, 53063.725 25/04/11,01:47:05,13,08,1, 11.9,1,1, -1.978, 10345.145, 477.102, 53063.756 25/04/11,01:47:05,14,08,1, 11.9,1,1, -1.978, 10345.138, 477.137, 53063.764 25/04/11,01:47:05,15,08,1, 11.9,1,1, -1.978, 10345.158, 477.128, 53063.721 25/04/11,01:47:05,16,08,1, 11.9,1,1, -1.978, 10345.157, 477.123, 53063.736 25/04/11,01:47:05,17,08,1, 11.9,1,1, -1.978, 10345.174, 477.150, 53063.746 25/04/11,01:47:05,18,08,1, 11.9,1,1, -1.978, 10345.151, 477.128, 53063.707 25/04/11,01:47:05,19,08,1, 11.9,1,1, -1.978, 10345.174, 477.166, 53063.721 25/04/11,01:47:06,00,07,1, 12.0,1,1, -1.979, 10345.172, 477.166, 53063.721 25/04/11,01:47:06,01,07,1, 12.0,1,1, -1.979, 10345.170, 477.141, 53063.763 25/04/11,01:47:06,02,07,1, 12.0,1,1, -1.979, 10345.189, 477.139, 53063.744 25/04/11,01:47:06,03,07,1, 12.0,1,1, -1.979, 10345.190, 477.162, 53063.780 25/04/11,01:47:06,04,07,1, 12.0,1,1, -1.979, 10345.214, 477.145, 53063.720 25/04/11,01:47:06,05,07,1, 12.0,1,1, -1.979, 10345.180, 477.150, 53063.773 25/04/11,01:47:06,06,07,1, 12.0,1,1, -1.979, 10345.192, 477.156, 53063.777 25/04/11,01:47:06,07,07,1, 12.0,1,1, -1.979, 10345.202, 477.171, 53063.784 25/04/11,01:47:06,08,07,1, 12.0,1,1, -1.979, 10345.237, 477.155, 53063.782 25/04/11,01:47:06,09,07,1, 12.0,1,1, -1.979, 10345.213, 477.175, 53063.790 25/04/11,01:47:06,10,07,1, 12.0,1,1, -1.979, 10345.235, 477.162, 53063.735 25/04/11,01:47:06,11,07,1, 12.0,1,1, -1.979, 10345.228, 477.150, 53063.766 25/04/11,01:47:06,12,07,1, 12.0,1,1, -1.979, 10345.222, 477.199, 53063.778 25/04/11,01:47:06,13,07,1, 12.0,1,1, -1.979, 10345.227, 477.170, 53063.775 25/04/11,01:47:06,14,07,1, 12.0,1,1, -1.979, 10345.255, 477.175, 53063.738 25/04/11,01:47:06,15,07,1, 12.0,1,1, -1.979, 10345.276, 477.185, 53063.715 25/04/11,01:47:06,16,07,1, 12.0,1,1, -1.979, 10345.229, 477.183, 53063.698 25/04/11,01:47:06,17,07,1, 12.0,1,1, -1.979, 10345.240, 477.203, 53063.766 25/04/11,01:47:06,18,07,1, 12.0,1,1, -1.979, 10345.236, 477.214, 53063.780 25/04/11,01:47:06,19,07,1, 12.0,1,1, -1.979, 10345.254, 477.222, 53063.799 25/04/11,01:47:07,00,07,1, 12.0,1,1, -1.979, 10345.247, 477.222, 53063.799 25/04/11,01:47:07,01,07,1, 12.0,1,1, -1.979, 10345.261, 477.217, 53063.763 25/04/11,01:47:07,02,07,1, 12.0,1,1, -1.979, 10345.241, 477.231, 53063.803 25/04/11,01:47:07,03,07,1, 12.0,1,1, -1.979, 10345.259, 477.209, 53063.764 25/04/11,01:47:07,04,07,1, 12.0,1,1, -1.979, 10345.287, 477.226, 53063.796 25/04/11,01:47:07,05,07,1, 12.0,1,1, -1.979, 10345.276, 477.221, 53063.826 25/04/11,01:47:07,06,07,1, 12.0,1,1, -1.979, 10345.285, 477.237, 53063.743 25/04/11,01:47:07,07,07,1, 12.0,1,1, -1.979, 10345.282, 477.238, 53063.804 25/04/11,01:47:07,08,07,1, 12.0,1,1, -1.979, 10345.272, 477.240, 53063.749 25/04/11,01:47:07,09,07,1, 12.0,1,1, -1.979, 10345.258, 477.238, 53063.766 25/04/11,01:47:07,10,07,1, 12.0,1,1, -1.979, 10345.299, 477.274, 53063.747 25/04/11,01:47:07,11,07,1, 12.0,1,1, -1.979, 10345.301, 477.245, 53063.759 25/04/11,01:47:07,12,07,1, 12.0,1,1, -1.979, 10345.294, 477.270, 53063.766 25/04/11,01:47:07,13,07,1, 12.0,1,1, -1.979, 10345.308, 477.266, 53063.745 25/04/11,01:47:07,14,07,1, 12.0,1,1, -1.979, 10345.296, 477.258, 53063.793 25/04/11,01:47:07,15,07,1, 12.0,1,1, -1.979, 10345.296, 477.290, 53063.782 25/04/11,01:47:07,16,07,1, 12.0,1,1, -1.979, 10345.294, 477.283, 53063.794 25/04/11,01:47:07,17,07,1, 12.0,1,1, -1.979, 10345.298, 477.286, 53063.816 25/04/11,01:47:07,18,07,1, 12.0,1,1, -1.979, 10345.300, 477.299, 53063.808 25/04/11,01:47:07,19,07,1, 12.0,1,1, -1.979, 10345.295, 477.294, 53063.774 25/04/11,01:47:08,00,07,1, 11.9,1,1, -1.976, 10345.289, 477.294, 53063.774 25/04/11,01:47:08,01,07,1, 11.9,1,1, -1.976, 10345.285, 477.327, 53063.800 25/04/11,01:47:08,02,07,1, 11.9,1,1, -1.976, 10345.299, 477.313, 53063.807 25/04/11,01:47:08,03,07,1, 11.9,1,1, -1.976, 10345.293, 477.330, 53063.811 25/04/11,01:47:08,04,07,1, 11.9,1,1, -1.976, 10345.278, 477.312, 53063.778 25/04/11,01:47:08,05,07,1, 11.9,1,1, -1.976, 10345.318, 477.315, 53063.801 25/04/11,01:47:08,06,07,1, 11.9,1,1, -1.976, 10345.317, 477.329, 53063.801 25/04/11,01:47:08,07,07,1, 11.9,1,1, -1.976, 10345.288, 477.336, 53063.771 25/04/11,01:47:08,08,07,1, 11.9,1,1, -1.976, 10345.306, 477.317, 53063.762 25/04/11,01:47:08,09,07,1, 11.9,1,1, -1.976, 10345.299, 477.332, 53063.773 25/04/11,01:47:08,10,07,1, 11.9,1,1, -1.976, 10345.306, 477.336, 53063.760 25/04/11,01:47:08,11,07,1, 11.9,1,1, -1.976, 10345.274, 477.324, 53063.725 25/04/11,01:47:08,12,07,1, 11.9,1,1, -1.976, 10345.343, 477.333, 53063.734 25/04/11,01:47:08,13,07,1, 11.9,1,1, -1.976, 10345.280, 477.362, 53063.757 25/04/11,01:47:08,14,07,1, 11.9,1,1, -1.976, 10345.287, 477.358, 53063.820 25/04/11,01:47:08,15,07,1, 11.9,1,1, -1.976, 10345.282, 477.371, 53063.879 25/04/11,01:47:08,16,07,1, 11.9,1,1, -1.976, 10345.333, 477.367, 53063.824 25/04/11,01:47:08,17,07,1, 11.9,1,1, -1.976, 10345.294, 477.361, 53063.805 25/04/11,01:47:08,18,07,1, 11.9,1,1, -1.976, 10345.296, 477.382, 53063.824 25/04/11,01:47:08,19,07,1, 11.9,1,1, -1.976, 10345.296, 477.398, 53063.811 25/04/11,01:47:09,00,07,1, 11.9,1,1, -1.977, 10345.289, 477.398, 53063.811 25/04/11,01:47:09,01,07,1, 11.9,1,1, -1.977, 10345.280, 477.395, 53063.807 25/04/11,01:47:09,02,07,1, 11.9,1,1, -1.977, 10345.287, 477.428, 53063.815 25/04/11,01:47:09,03,07,1, 11.9,1,1, -1.977, 10345.270, 477.421, 53063.806 25/04/11,01:47:09,04,07,1, 11.9,1,1, -1.977, 10345.282, 477.420, 53063.831 25/04/11,01:47:09,05,07,1, 11.9,1,1, -1.977, 10345.280, 477.418, 53063.842 25/04/11,01:47:09,06,07,1, 11.9,1,1, -1.977, 10345.280, 477.431, 53063.855 25/04/11,01:47:09,07,07,1, 11.9,1,1, -1.977, 10345.310, 477.416, 53063.837 25/04/11,01:47:09,08,07,1, 11.9,1,1, -1.977, 10345.281, 477.409, 53063.856 25/04/11,01:47:09,09,07,1, 11.9,1,1, -1.977, 10345.282, 477.422, 53063.818 25/04/11,01:47:09,10,07,1, 11.9,1,1, -1.977, 10345.276, 477.434, 53063.840 25/04/11,01:47:09,11,07,1, 11.9,1,1, -1.977, 10345.280, 477.442, 53063.842 25/04/11,01:47:09,12,07,1, 11.9,1,1, -1.977, 10345.260, 477.435, 53063.881 25/04/11,01:47:09,13,07,1, 11.9,1,1, -1.977, 10345.255, 477.454, 53063.871 25/04/11,01:47:09,14,07,1, 11.9,1,1, -1.977, 10345.262, 477.431, 53063.844 25/04/11,01:47:09,15,07,1, 11.9,1,1, -1.977, 10345.255, 477.441, 53063.851 25/04/11,01:47:09,16,07,1, 11.9,1,1, -1.977, 10345.271, 477.484, 53063.898 25/04/11,01:47:09,17,07,1, 11.9,1,1, -1.977, 10345.254, 477.470, 53063.866 25/04/11,01:47:09,18,07,1, 11.9,1,1, -1.977, 10345.249, 477.476, 53063.891 25/04/11,01:47:09,19,07,1, 11.9,1,1, -1.977, 10345.244, 477.489, 53063.868 25/04/11,01:47:10,00,07,1, 11.9,1,1, -1.979, 10345.238, 477.489, 53063.868 25/04/11,01:47:10,01,07,1, 11.9,1,1, -1.979, 10345.246, 477.506, 53063.881 25/04/11,01:47:10,02,07,1, 11.9,1,1, -1.979, 10345.232, 477.514, 53063.867 25/04/11,01:47:10,03,07,1, 11.9,1,1, -1.979, 10345.250, 477.517, 53063.898 25/04/11,01:47:10,04,07,1, 11.9,1,1, -1.979, 10345.210, 477.512, 53063.858 25/04/11,01:47:10,05,07,1, 11.9,1,1, -1.979, 10345.243, 477.536, 53063.890 25/04/11,01:47:10,06,07,1, 11.9,1,1, -1.979, 10345.232, 477.546, 53063.889 25/04/11,01:47:10,07,07,1, 11.9,1,1, -1.979, 10345.203, 477.533, 53063.913 25/04/11,01:47:10,08,07,1, 11.9,1,1, -1.979, 10345.244, 477.527, 53063.928 25/04/11,01:47:10,09,07,1, 11.9,1,1, -1.979, 10345.207, 477.550, 53063.906 25/04/11,01:47:10,10,07,1, 11.9,1,1, -1.979, 10345.211, 477.550, 53063.904 25/04/11,01:47:10,11,07,1, 11.9,1,1, -1.979, 10345.217, 477.535, 53063.911 25/04/11,01:47:10,12,07,1, 11.9,1,1, -1.979, 10345.213, 477.572, 53063.917 25/04/11,01:47:10,13,07,1, 11.9,1,1, -1.979, 10345.218, 477.583, 53063.865 25/04/11,01:47:10,14,07,1, 11.9,1,1, -1.979, 10345.209, 477.576, 53063.901 25/04/11,01:47:10,15,07,1, 11.9,1,1, -1.979, 10345.197, 477.577, 53063.890 25/04/11,01:47:10,16,07,1, 11.9,1,1, -1.979, 10345.216, 477.600, 53063.893 25/04/11,01:47:10,17,07,1, 11.9,1,1, -1.979, 10345.177, 477.587, 53063.899 25/04/11,01:47:10,18,07,1, 11.9,1,1, -1.979, 10345.211, 477.588, 53063.931 25/04/11,01:47:10,19,07,1, 11.9,1,1, -1.979, 10345.191, 477.578, 53063.909 25/04/11,01:47:11,00,07,1, 12.0,1,1, -1.977, 10345.188, 477.578, 53063.909 25/04/11,01:47:11,01,07,1, 12.0,1,1, -1.977, 10345.190, 477.604, 53063.921 25/04/11,01:47:11,02,07,1, 12.0,1,1, -1.977, 10345.166, 477.611, 53063.912 25/04/11,01:47:11,03,07,1, 12.0,1,1, -1.977, 10345.161, 477.624, 53063.949 25/04/11,01:47:11,04,07,1, 12.0,1,1, -1.977, 10345.163, 477.634, 53063.958 25/04/11,01:47:11,05,07,1, 12.0,1,1, -1.977, 10345.171, 477.625, 53063.946 25/04/11,01:47:11,06,07,1, 12.0,1,1, -1.977, 10345.166, 477.653, 53063.929 25/04/11,01:47:11,07,07,1, 12.0,1,1, -1.977, 10345.156, 477.644, 53063.933 25/04/11,01:47:11,08,07,1, 12.0,1,1, -1.977, 10345.152, 477.645, 53063.976 25/04/11,01:47:11,09,07,1, 12.0,1,1, -1.977, 10345.161, 477.652, 53063.904 25/04/11,01:47:11,10,07,1, 12.0,1,1, -1.977, 10345.157, 477.649, 53063.933 25/04/11,01:47:11,11,07,1, 12.0,1,1, -1.977, 10345.156, 477.664, 53063.972 25/04/11,01:47:11,12,07,1, 12.0,1,1, -1.977, 10345.141, 477.669, 53063.912 25/04/11,01:47:11,13,07,1, 12.0,1,1, -1.977, 10345.157, 477.694, 53063.912 25/04/11,01:47:11,14,07,1, 12.0,1,1, -1.977, 10345.161, 477.656, 53063.955 25/04/11,01:47:11,15,07,1, 12.0,1,1, -1.977, 10345.134, 477.676, 53063.927 25/04/11,01:47:11,16,07,1, 12.0,1,1, -1.977, 10345.126, 477.680, 53063.912 25/04/11,01:47:11,17,07,1, 12.0,1,1, -1.977, 10345.118, 477.671, 53063.899 25/04/11,01:47:11,18,07,1, 12.0,1,1, -1.977, 10345.114, 477.667, 53063.951 25/04/11,01:47:11,19,07,1, 12.0,1,1, -1.977, 10345.130, 477.715, 53063.938 25/04/11,01:47:12,00,07,1, 11.9,1,1, -1.976, 10345.130, 477.715, 53063.938 25/04/11,01:47:12,01,07,1, 11.9,1,1, -1.976, 10345.118, 477.710, 53063.909 25/04/11,01:47:12,02,07,1, 11.9,1,1, -1.976, 10345.112, 477.721, 53063.939 25/04/11,01:47:12,03,07,1, 11.9,1,1, -1.976, 10345.122, 477.689, 53063.964 25/04/11,01:47:12,04,07,1, 11.9,1,1, -1.976, 10345.114, 477.714, 53063.944 25/04/11,01:47:12,05,07,1, 11.9,1,1, -1.976, 10345.105, 477.714, 53063.925 25/04/11,01:47:12,06,07,1, 11.9,1,1, -1.976, 10345.103, 477.719, 53063.925 25/04/11,01:47:12,07,07,1, 11.9,1,1, -1.976, 10345.101, 477.708, 53063.963 25/04/11,01:47:12,08,07,1, 11.9,1,1, -1.976, 10345.072, 477.749, 53063.948 25/04/11,01:47:12,09,07,1, 11.9,1,1, -1.976, 10345.101, 477.751, 53063.955 25/04/11,01:47:12,10,07,1, 11.9,1,1, -1.976, 10345.076, 477.750, 53063.906 25/04/11,01:47:12,11,07,1, 11.9,1,1, -1.976, 10345.105, 477.733, 53063.895 25/04/11,01:47:12,12,07,1, 11.9,1,1, -1.976, 10345.081, 477.747, 53063.903 25/04/11,01:47:12,13,07,1, 11.9,1,1, -1.976, 10345.081, 477.736, 53063.932 25/04/11,01:47:12,14,07,1, 11.9,1,1, -1.976, 10345.088, 477.757, 53063.944 25/04/11,01:47:12,15,07,1, 11.9,1,1, -1.976, 10345.043, 477.755, 53063.953 25/04/11,01:47:12,16,07,1, 11.9,1,1, -1.976, 10345.066, 477.759, 53063.931 25/04/11,01:47:12,17,07,1, 11.9,1,1, -1.976, 10345.060, 477.761, 53063.950 25/04/11,01:47:12,18,07,1, 11.9,1,1, -1.976, 10345.066, 477.769, 53063.932 25/04/11,01:47:12,19,07,1, 11.9,1,1, -1.976, 10345.057, 477.788, 53064.098 25/04/11,01:47:13,00,07,1, 11.9,1,1, -1.980, 10345.055, 477.788, 53064.098 25/04/11,01:47:13,01,07,1, 11.9,1,1, -1.980, 10345.056, 477.786, 53063.910 25/04/11,01:47:13,02,07,1, 11.9,1,1, -1.980, 10345.057, 477.770, 53063.934 25/04/11,01:47:13,03,07,1, 11.9,1,1, -1.980, 10345.051, 477.799, 53063.945 25/04/11,01:47:13,04,07,1, 11.9,1,1, -1.980, 10345.030, 477.776, 53063.999 25/04/11,01:47:13,05,07,1, 11.9,1,1, -1.980, 10345.063, 477.789, 53063.967 25/04/11,01:47:13,06,07,1, 11.9,1,1, -1.980, 10345.052, 477.790, 53063.969 25/04/11,01:47:13,07,07,1, 11.9,1,1, -1.980, 10345.028, 477.807, 53063.942 25/04/11,01:47:13,08,07,1, 11.9,1,1, -1.980, 10345.019, 477.799, 53063.970 25/04/11,01:47:13,09,07,1, 11.9,1,1, -1.980, 10344.998, 477.813, 53063.975 25/04/11,01:47:13,10,07,1, 11.9,1,1, -1.980, 10345.020, 477.811, 53063.976 25/04/11,01:47:13,11,07,1, 11.9,1,1, -1.980, 10345.002, 477.835, 53063.945 25/04/11,01:47:13,12,07,1, 11.9,1,1, -1.980, 10345.000, 477.799, 53063.992 25/04/11,01:47:13,13,07,1, 11.9,1,1, -1.980, 10344.987, 477.815, 53063.986 25/04/11,01:47:13,14,07,1, 11.9,1,1, -1.980, 10344.986, 477.827, 53063.967 25/04/11,01:47:13,15,07,1, 11.9,1,1, -1.980, 10344.975, 477.830, 53063.959 25/04/11,01:47:13,16,07,1, 11.9,1,1, -1.980, 10344.965, 477.829, 53063.974 25/04/11,01:47:13,17,07,1, 11.9,1,1, -1.980, 10344.973, 477.825, 53063.966 25/04/11,01:47:13,18,07,1, 11.9,1,1, -1.980, 10344.962, 477.826, 53063.988 25/04/11,01:47:13,19,07,1, 11.9,1,1, -1.980, 10344.966, 477.846, 53063.969 25/04/11,01:47:14,00,07,1, 12.0,1,1, -1.977, 10344.963, 477.846, 53063.969 25/04/11,01:47:14,01,07,1, 12.0,1,1, -1.977, 10344.964, 477.854, 53063.974 25/04/11,01:47:14,02,07,1, 12.0,1,1, -1.977, 10344.958, 477.850, 53063.941 25/04/11,01:47:14,03,07,1, 12.0,1,1, -1.977, 10344.935, 477.852, 53063.942 25/04/11,01:47:14,04,07,1, 12.0,1,1, -1.977, 10344.950, 477.877, 53063.938 25/04/11,01:47:14,05,07,1, 12.0,1,1, -1.977, 10344.928, 477.846, 53063.944 25/04/11,01:47:14,06,07,1, 12.0,1,1, -1.977, 10344.909, 477.864, 53063.955 25/04/11,01:47:14,07,07,1, 12.0,1,1, -1.977, 10344.895, 477.865, 53063.926 25/04/11,01:47:14,08,07,1, 12.0,1,1, -1.977, 10344.888, 477.867, 53063.979 25/04/11,01:47:14,09,07,1, 12.0,1,1, -1.977, 10344.896, 477.861, 53063.981 25/04/11,01:47:14,10,07,1, 12.0,1,1, -1.977, 10344.900, 477.869, 53063.948 25/04/11,01:47:14,11,07,1, 12.0,1,1, -1.977, 10344.878, 477.897, 53064.004 25/04/11,01:47:14,12,07,1, 12.0,1,1, -1.977, 10344.874, 477.881, 53063.990 25/04/11,01:47:14,13,07,1, 12.0,1,1, -1.977, 10344.854, 477.862, 53063.978 25/04/11,01:47:14,14,07,1, 12.0,1,1, -1.977, 10344.863, 477.886, 53064.011 25/04/11,01:47:14,15,07,1, 12.0,1,1, -1.977, 10344.854, 477.881, 53064.023 25/04/11,01:47:14,16,07,1, 12.0,1,1, -1.977, 10344.852, 477.915, 53063.971 25/04/11,01:47:14,17,07,1, 12.0,1,1, -1.977, 10344.854, 477.889, 53063.984 25/04/11,01:47:14,18,07,1, 12.0,1,1, -1.977, 10344.842, 477.891, 53063.972 25/04/11,01:47:14,19,07,1, 12.0,1,1, -1.977, 10344.818, 477.878, 53063.985 25/04/11,01:47:15,00,06,1, 11.9,1,1, -1.978, 10344.813, 477.878, 53063.985 25/04/11,01:47:15,01,06,1, 11.9,1,1, -1.978, 10344.804, 477.902, 53064.009 25/04/11,01:47:15,02,06,1, 11.9,1,1, -1.978, 10344.801, 477.912, 53063.991 25/04/11,01:47:15,03,06,1, 11.9,1,1, -1.978, 10344.800, 477.926, 53064.036 25/04/11,01:47:15,04,06,1, 11.9,1,1, -1.978, 10344.803, 477.926, 53064.001 25/04/11,01:47:15,05,06,1, 11.9,1,1, -1.978, 10344.776, 477.947, 53064.024 25/04/11,01:47:15,06,06,1, 11.9,1,1, -1.978, 10344.771, 477.903, 53063.863 25/04/11,01:47:15,07,06,1, 11.9,1,1, -1.978, 10344.746, 477.963, 53064.105 25/04/11,01:47:15,08,06,1, 11.9,1,1, -1.978, 10344.744, 477.928, 53064.054 25/04/11,01:47:15,09,06,1, 11.9,1,1, -1.978, 10344.733, 477.963, 53064.044 25/04/11,01:47:15,10,06,1, 11.9,1,1, -1.978, 10344.728, 477.973, 53064.043 25/04/11,01:47:15,11,06,1, 11.9,1,1, -1.978, 10344.717, 477.954, 53063.916 25/04/11,01:47:15,12,06,1, 11.9,1,1, -1.978, 10344.716, 477.997, 53064.295 25/04/11,01:47:15,13,06,1, 11.9,1,1, -1.978, 10344.671, 477.981, 53064.000 25/04/11,01:47:15,14,06,1, 11.9,1,1, -1.978, 10344.662, 477.980, 53064.125 25/04/11,01:47:15,15,06,1, 11.9,1,1, -1.978, 10344.648, 477.978, 53064.074 25/04/11,01:47:15,16,06,1, 11.9,1,1, -1.978, 10344.628, 477.995, 53064.046 25/04/11,01:47:15,17,06,1, 11.9,1,1, -1.978, 10344.661, 478.005, 53064.043 25/04/11,01:47:15,18,06,1, 11.9,1,1, -1.978, 10344.624, 478.008, 53064.028 25/04/11,01:47:15,19,06,1, 11.9,1,1, -1.978, 10344.629, 477.988, 53064.019 25/04/11,01:47:16,00,06,1, 11.9,1,1, -1.978, 10344.621, 477.988, 53064.019 25/04/11,01:47:16,01,06,1, 11.9,1,1, -1.978, 10344.598, 478.027, 53063.977 25/04/11,01:47:16,02,06,1, 11.9,1,1, -1.978, 10344.606, 478.011, 53064.039 25/04/11,01:47:16,03,06,1, 11.9,1,1, -1.978, 10344.584, 478.022, 53064.020 25/04/11,01:47:16,04,06,1, 11.9,1,1, -1.978, 10344.574, 478.035, 53064.071 25/04/11,01:47:16,05,06,1, 11.9,1,1, -1.978, 10344.568, 478.030, 53064.091 25/04/11,01:47:16,06,06,1, 11.9,1,1, -1.978, 10344.576, 478.037, 53064.068 25/04/11,01:47:16,07,06,1, 11.9,1,1, -1.978, 10344.570, 478.049, 53064.071 25/04/11,01:47:16,08,06,1, 11.9,1,1, -1.978, 10344.540, 478.056, 53064.118 25/04/11,01:47:16,09,06,1, 11.9,1,1, -1.978, 10344.540, 478.031, 53064.114 25/04/11,01:47:16,10,06,1, 11.9,1,1, -1.978, 10344.528, 478.084, 53064.046 25/04/11,01:47:16,11,06,1, 11.9,1,1, -1.978, 10344.509, 478.088, 53064.082 25/04/11,01:47:16,12,06,1, 11.9,1,1, -1.978, 10344.517, 478.087, 53064.065 25/04/11,01:47:16,13,06,1, 11.9,1,1, -1.978, 10344.497, 478.062, 53064.038 25/04/11,01:47:16,14,06,1, 11.9,1,1, -1.978, 10344.489, 478.108, 53064.074 25/04/11,01:47:16,15,06,1, 11.9,1,1, -1.978, 10344.508, 478.067, 53064.074 25/04/11,01:47:16,16,06,1, 11.9,1,1, -1.978, 10344.476, 478.115, 53064.079 25/04/11,01:47:16,17,06,1, 11.9,1,1, -1.978, 10344.488, 478.120, 53064.107 25/04/11,01:47:16,18,06,1, 11.9,1,1, -1.978, 10344.468, 478.110, 53064.106 25/04/11,01:47:16,19,06,1, 11.9,1,1, -1.978, 10344.446, 478.125, 53064.080 25/04/11,01:47:17,00,07,1, 11.9,1,1, -1.979, 10344.446, 478.125, 53064.080 25/04/11,01:47:17,01,07,1, 11.9,1,1, -1.979, 10344.437, 478.145, 53064.103 25/04/11,01:47:17,02,07,1, 11.9,1,1, -1.979, 10344.423, 478.143, 53064.096 25/04/11,01:47:17,03,07,1, 11.9,1,1, -1.979, 10344.430, 478.146, 53064.152 25/04/11,01:47:17,04,07,1, 11.9,1,1, -1.979, 10344.395, 478.166, 53064.115 25/04/11,01:47:17,05,07,1, 11.9,1,1, -1.979, 10344.412, 478.163, 53064.139 25/04/11,01:47:17,06,07,1, 11.9,1,1, -1.979, 10344.404, 478.179, 53064.123 25/04/11,01:47:17,07,07,1, 11.9,1,1, -1.979, 10344.389, 478.189, 53064.100 25/04/11,01:47:17,08,07,1, 11.9,1,1, -1.979, 10344.404, 478.214, 53064.108 25/04/11,01:47:17,09,07,1, 11.9,1,1, -1.979, 10344.383, 478.213, 53064.120 25/04/11,01:47:17,10,07,1, 11.9,1,1, -1.979, 10344.387, 478.225, 53064.243 25/04/11,01:47:17,11,07,1, 11.9,1,1, -1.979, 10344.372, 478.195, 53064.106 25/04/11,01:47:17,12,07,1, 11.9,1,1, -1.979, 10344.355, 478.215, 53064.234 25/04/11,01:47:17,13,07,1, 11.9,1,1, -1.979, 10344.373, 478.196, 53064.090 25/04/11,01:47:17,14,07,1, 11.9,1,1, -1.979, 10344.350, 478.222, 53064.125 25/04/11,01:47:17,15,07,1, 11.9,1,1, -1.979, 10344.349, 478.212, 53064.113 25/04/11,01:47:17,16,07,1, 11.9,1,1, -1.979, 10344.337, 478.245, 53064.149 25/04/11,01:47:17,17,07,1, 11.9,1,1, -1.979, 10344.326, 478.253, 53064.169 25/04/11,01:47:17,18,07,1, 11.9,1,1, -1.979, 10344.345, 478.250, 53064.126 25/04/11,01:47:17,19,07,1, 11.9,1,1, -1.979, 10344.312, 478.262, 53064.159 25/04/11,01:47:18,00,06,1, 12.0,1,1, -1.980, 10344.312, 478.262, 53064.159 25/04/11,01:47:18,01,06,1, 12.0,1,1, -1.980, 10344.342, 478.246, 53064.204 25/04/11,01:47:18,02,06,1, 12.0,1,1, -1.980, 10344.328, 478.255, 53064.177 25/04/11,01:47:18,03,06,1, 12.0,1,1, -1.980, 10344.297, 478.264, 53064.186 25/04/11,01:47:18,04,06,1, 12.0,1,1, -1.980, 10344.287, 478.268, 53064.149 25/04/11,01:47:18,05,06,1, 12.0,1,1, -1.980, 10344.314, 478.273, 53064.173 25/04/11,01:47:18,06,06,1, 12.0,1,1, -1.980, 10344.314, 478.288, 53064.202 25/04/11,01:47:18,07,06,1, 12.0,1,1, -1.980, 10344.303, 478.294, 53064.151 25/04/11,01:47:18,08,06,1, 12.0,1,1, -1.980, 10344.320, 478.309, 53064.165 25/04/11,01:47:18,09,06,1, 12.0,1,1, -1.980, 10344.290, 478.270, 53064.174 25/04/11,01:47:18,10,06,1, 12.0,1,1, -1.980, 10344.320, 478.304, 53064.184 25/04/11,01:47:18,11,06,1, 12.0,1,1, -1.980, 10344.291, 478.291, 53064.161 25/04/11,01:47:18,12,06,1, 12.0,1,1, -1.980, 10344.313, 478.321, 53064.216 25/04/11,01:47:18,13,06,1, 12.0,1,1, -1.980, 10344.294, 478.336, 53064.203 25/04/11,01:47:18,14,06,1, 12.0,1,1, -1.980, 10344.284, 478.347, 53064.218 25/04/11,01:47:18,15,06,1, 12.0,1,1, -1.980, 10344.325, 478.315, 53064.244 25/04/11,01:47:18,16,06,1, 12.0,1,1, -1.980, 10344.328, 478.323, 53064.215 25/04/11,01:47:18,17,06,1, 12.0,1,1, -1.980, 10344.302, 478.346, 53064.237 25/04/11,01:47:18,18,06,1, 12.0,1,1, -1.980, 10344.289, 478.344, 53064.210 25/04/11,01:47:18,19,06,1, 12.0,1,1, -1.980, 10344.311, 478.360, 53064.240 25/04/11,01:47:19,00,07,1, 12.0,1,1, -1.980, 10344.304, 478.360, 53064.240 25/04/11,01:47:19,01,07,1, 12.0,1,1, -1.980, 10344.333, 478.357, 53064.201 25/04/11,01:47:19,02,07,1, 12.0,1,1, -1.980, 10344.300, 478.366, 53064.205 25/04/11,01:47:19,03,07,1, 12.0,1,1, -1.980, 10344.307, 478.378, 53064.200 25/04/11,01:47:19,04,07,1, 12.0,1,1, -1.980, 10344.286, 478.380, 53064.236 25/04/11,01:47:19,05,07,1, 12.0,1,1, -1.980, 10344.304, 478.381, 53064.208 25/04/11,01:47:19,06,07,1, 12.0,1,1, -1.980, 10344.305, 478.386, 53064.198 25/04/11,01:47:19,07,07,1, 12.0,1,1, -1.980, 10344.299, 478.396, 53064.233 25/04/11,01:47:19,08,07,1, 12.0,1,1, -1.980, 10344.310, 478.397, 53064.245 25/04/11,01:47:19,09,07,1, 12.0,1,1, -1.980, 10344.307, 478.426, 53064.215 25/04/11,01:47:19,10,07,1, 12.0,1,1, -1.980, 10344.325, 478.444, 53064.266 25/04/11,01:47:19,11,07,1, 12.0,1,1, -1.980, 10344.303, 478.426, 53064.226 25/04/11,01:47:19,12,07,1, 12.0,1,1, -1.980, 10344.294, 478.412, 53064.232 25/04/11,01:47:19,13,07,1, 12.0,1,1, -1.980, 10344.311, 478.415, 53064.195 25/04/11,01:47:19,14,07,1, 12.0,1,1, -1.980, 10344.314, 478.465, 53064.302 25/04/11,01:47:19,15,07,1, 12.0,1,1, -1.980, 10344.295, 478.448, 53064.249 25/04/11,01:47:19,16,07,1, 12.0,1,1, -1.980, 10344.301, 478.459, 53064.305 25/04/11,01:47:19,17,07,1, 12.0,1,1, -1.980, 10344.308, 478.472, 53064.262 25/04/11,01:47:19,18,07,1, 12.0,1,1, -1.980, 10344.315, 478.474, 53064.240 25/04/11,01:47:19,19,07,1, 12.0,1,1, -1.980, 10344.311, 478.467, 53064.257 25/04/11,01:47:20,00,07,1, 12.0,1,1, -1.978, 10344.304, 478.467, 53064.257 25/04/11,01:47:20,01,07,1, 12.0,1,1, -1.978, 10344.317, 478.472, 53064.289 25/04/11,01:47:20,02,07,1, 12.0,1,1, -1.978, 10344.312, 478.476, 53064.176 25/04/11,01:47:20,03,07,1, 12.0,1,1, -1.978, 10344.297, 478.485, 53064.061 25/04/11,01:47:20,04,07,1, 12.0,1,1, -1.978, 10344.307, 478.494, 53064.348 25/04/11,01:47:20,05,07,1, 12.0,1,1, -1.978, 10344.336, 478.515, 53064.321 25/04/11,01:47:20,06,07,1, 12.0,1,1, -1.978, 10344.318, 478.510, 53064.251 25/04/11,01:47:20,07,07,1, 12.0,1,1, -1.978, 10344.325, 478.515, 53064.290 25/04/11,01:47:20,08,07,1, 12.0,1,1, -1.978, 10344.331, 478.520, 53064.272 25/04/11,01:47:20,09,07,1, 12.0,1,1, -1.978, 10344.315, 478.529, 53064.285 25/04/11,01:47:20,10,07,1, 12.0,1,1, -1.978, 10344.338, 478.542, 53064.253 25/04/11,01:47:20,11,07,1, 12.0,1,1, -1.978, 10344.335, 478.560, 53064.304 25/04/11,01:47:20,12,07,1, 12.0,1,1, -1.978, 10344.345, 478.545, 53064.290 25/04/11,01:47:20,13,07,1, 12.0,1,1, -1.978, 10344.314, 478.563, 53064.288 25/04/11,01:47:20,14,07,1, 12.0,1,1, -1.978, 10344.317, 478.562, 53064.263 25/04/11,01:47:20,15,07,1, 12.0,1,1, -1.978, 10344.332, 478.580, 53064.260 25/04/11,01:47:20,16,07,1, 12.0,1,1, -1.978, 10344.341, 478.575, 53064.242 25/04/11,01:47:20,17,07,1, 12.0,1,1, -1.978, 10344.362, 478.578, 53064.260 25/04/11,01:47:20,18,07,1, 12.0,1,1, -1.978, 10344.344, 478.582, 53064.249 25/04/11,01:47:20,19,07,1, 12.0,1,1, -1.978, 10344.374, 478.568, 53064.017 25/04/11,01:47:21,00,07,1, 11.9,1,1, -1.980, 10344.371, 478.568, 53064.017 25/04/11,01:47:21,01,07,1, 11.9,1,1, -1.980, 10344.318, 478.600, 53064.325 25/04/11,01:47:21,02,07,1, 11.9,1,1, -1.980, 10344.307, 478.629, 53064.286 25/04/11,01:47:21,03,07,1, 11.9,1,1, -1.980, 10344.343, 478.630, 53064.275 25/04/11,01:47:21,04,07,1, 11.9,1,1, -1.980, 10344.336, 478.661, 53064.302 25/04/11,01:47:21,05,07,1, 11.9,1,1, -1.980, 10344.344, 478.647, 53064.305 25/04/11,01:47:21,06,07,1, 11.9,1,1, -1.980, 10344.360, 478.660, 53064.288 25/04/11,01:47:21,07,07,1, 11.9,1,1, -1.980, 10344.338, 478.668, 53064.308 25/04/11,01:47:21,08,07,1, 11.9,1,1, -1.980, 10344.336, 478.686, 53064.295 25/04/11,01:47:21,09,07,1, 11.9,1,1, -1.980, 10344.335, 478.670, 53064.298 25/04/11,01:47:21,10,07,1, 11.9,1,1, -1.980, 10344.326, 478.671, 53064.376 25/04/11,01:47:21,11,07,1, 11.9,1,1, -1.980, 10344.335, 478.686, 53064.288 25/04/11,01:47:21,12,07,1, 11.9,1,1, -1.980, 10344.343, 478.700, 53064.298 25/04/11,01:47:21,13,07,1, 11.9,1,1, -1.980, 10344.335, 478.713, 53064.357 25/04/11,01:47:21,14,07,1, 11.9,1,1, -1.980, 10344.349, 478.723, 53064.310 25/04/11,01:47:21,15,07,1, 11.9,1,1, -1.980, 10344.351, 478.732, 53064.325 25/04/11,01:47:21,16,07,1, 11.9,1,1, -1.980, 10344.330, 478.722, 53064.286 25/04/11,01:47:21,17,07,1, 11.9,1,1, -1.980, 10344.333, 478.744, 53064.314 25/04/11,01:47:21,18,07,1, 11.9,1,1, -1.980, 10344.302, 478.740, 53064.228 25/04/11,01:47:21,19,07,1, 11.9,1,1, -1.980, 10344.377, 478.741, 53064.295 25/04/11,01:47:22,00,06,1, 11.8,1,1, -1.980, 10344.371, 478.741, 53064.295 25/04/11,01:47:22,01,06,1, 11.8,1,1, -1.980, 10344.325, 478.766, 53064.334 25/04/11,01:47:22,02,06,1, 11.8,1,1, -1.980, 10344.344, 478.762, 53064.318 25/04/11,01:47:22,03,06,1, 11.8,1,1, -1.980, 10344.343, 478.783, 53064.373 25/04/11,01:47:22,04,06,1, 11.8,1,1, -1.980, 10344.318, 478.788, 53064.356 25/04/11,01:47:22,05,06,1, 11.8,1,1, -1.980, 10344.323, 478.783, 53064.336 25/04/11,01:47:22,06,06,1, 11.8,1,1, -1.980, 10344.296, 478.812, 53064.376 25/04/11,01:47:22,07,06,1, 11.8,1,1, -1.980, 10344.326, 478.813, 53064.337 25/04/11,01:47:22,08,06,1, 11.8,1,1, -1.980, 10344.315, 478.828, 53064.347 25/04/11,01:47:22,09,06,1, 11.8,1,1, -1.980, 10344.296, 478.856, 53064.333 25/04/11,01:47:22,10,06,1, 11.8,1,1, -1.980, 10344.297, 478.845, 53064.309 25/04/11,01:47:22,11,06,1, 11.8,1,1, -1.980, 10344.307, 478.871, 53064.357 25/04/11,01:47:22,12,06,1, 11.8,1,1, -1.980, 10344.280, 478.862, 53064.349 25/04/11,01:47:22,13,06,1, 11.8,1,1, -1.980, 10344.281, 478.851, 53064.357 25/04/11,01:47:22,14,06,1, 11.8,1,1, -1.980, 10344.272, 478.870, 53064.362 25/04/11,01:47:22,15,06,1, 11.8,1,1, -1.980, 10344.284, 478.880, 53064.384 25/04/11,01:47:22,16,06,1, 11.8,1,1, -1.980, 10344.289, 478.879, 53064.354 25/04/11,01:47:22,17,06,1, 11.8,1,1, -1.980, 10344.258, 478.897, 53064.372 25/04/11,01:47:22,18,06,1, 11.8,1,1, -1.980, 10344.281, 478.899, 53064.384 25/04/11,01:47:22,19,06,1, 11.8,1,1, -1.980, 10344.270, 478.925, 53064.422 25/04/11,01:47:23,00,06,1, 11.9,1,1, -1.982, 10344.262, 478.925, 53064.422 25/04/11,01:47:23,01,06,1, 11.9,1,1, -1.982, 10344.259, 478.931, 53064.362 25/04/11,01:47:23,02,06,1, 11.9,1,1, -1.982, 10344.251, 478.939, 53064.365 25/04/11,01:47:23,03,06,1, 11.9,1,1, -1.982, 10344.236, 478.932, 53064.402 25/04/11,01:47:23,04,06,1, 11.9,1,1, -1.982, 10344.230, 478.933, 53064.374 25/04/11,01:47:23,05,06,1, 11.9,1,1, -1.982, 10344.217, 478.957, 53064.390 25/04/11,01:47:23,06,06,1, 11.9,1,1, -1.982, 10344.233, 478.987, 53064.345 25/04/11,01:47:23,07,06,1, 11.9,1,1, -1.982, 10344.228, 478.983, 53064.407 25/04/11,01:47:23,08,06,1, 11.9,1,1, -1.982, 10344.210, 479.001, 53064.395 25/04/11,01:47:23,09,06,1, 11.9,1,1, -1.982, 10344.204, 478.997, 53064.430 25/04/11,01:47:23,10,06,1, 11.9,1,1, -1.982, 10344.188, 478.976, 53064.423 25/04/11,01:47:23,11,06,1, 11.9,1,1, -1.982, 10344.188, 479.008, 53064.414 25/04/11,01:47:23,12,06,1, 11.9,1,1, -1.982, 10344.190, 479.023, 53064.378 25/04/11,01:47:23,13,06,1, 11.9,1,1, -1.982, 10344.182, 479.011, 53064.440 25/04/11,01:47:23,14,06,1, 11.9,1,1, -1.982, 10344.163, 479.014, 53064.447 25/04/11,01:47:23,15,06,1, 11.9,1,1, -1.982, 10344.167, 479.034, 53064.422 25/04/11,01:47:23,16,06,1, 11.9,1,1, -1.982, 10344.157, 479.036, 53064.438 25/04/11,01:47:23,17,06,1, 11.9,1,1, -1.982, 10344.136, 479.028, 53064.414 25/04/11,01:47:23,18,06,1, 11.9,1,1, -1.982, 10344.159, 479.045, 53064.437 25/04/11,01:47:23,19,06,1, 11.9,1,1, -1.982, 10344.147, 479.037, 53064.411 25/04/11,01:47:24,00,07,1, 12.0,1,1, -1.981, 10344.145, 479.037, 53064.411 25/04/11,01:47:24,01,07,1, 12.0,1,1, -1.981, 10344.126, 479.083, 53064.393 25/04/11,01:47:24,02,07,1, 12.0,1,1, -1.981, 10344.116, 479.072, 53064.427 25/04/11,01:47:24,03,07,1, 12.0,1,1, -1.981, 10344.133, 479.083, 53064.448 25/04/11,01:47:24,04,07,1, 12.0,1,1, -1.981, 10344.132, 479.053, 53064.423 25/04/11,01:47:24,05,07,1, 12.0,1,1, -1.981, 10344.100, 479.109, 53064.448 25/04/11,01:47:24,06,07,1, 12.0,1,1, -1.981, 10344.099, 479.086, 53064.466 25/04/11,01:47:24,07,07,1, 12.0,1,1, -1.981, 10344.087, 479.104, 53064.439 25/04/11,01:47:24,08,07,1, 12.0,1,1, -1.981, 10344.088, 479.095, 53064.412 25/04/11,01:47:24,09,07,1, 12.0,1,1, -1.981, 10344.097, 479.107, 53064.436 25/04/11,01:47:24,10,07,1, 12.0,1,1, -1.981, 10344.067, 479.113, 53064.475 25/04/11,01:47:24,11,07,1, 12.0,1,1, -1.981, 10344.065, 479.123, 53064.451 25/04/11,01:47:24,12,07,1, 12.0,1,1, -1.981, 10344.060, 479.152, 53064.464 25/04/11,01:47:24,13,07,1, 12.0,1,1, -1.981, 10344.041, 479.122, 53064.460 25/04/11,01:47:24,14,07,1, 12.0,1,1, -1.981, 10344.036, 479.168, 53064.504 25/04/11,01:47:24,15,07,1, 12.0,1,1, -1.981, 10344.031, 479.153, 53064.499 25/04/11,01:47:24,16,07,1, 12.0,1,1, -1.981, 10344.021, 479.152, 53064.455 25/04/11,01:47:24,17,07,1, 12.0,1,1, -1.981, 10344.024, 479.186, 53064.463 25/04/11,01:47:24,18,07,1, 12.0,1,1, -1.981, 10344.027, 479.180, 53064.452 25/04/11,01:47:24,19,07,1, 12.0,1,1, -1.981, 10344.025, 479.183, 53064.476 25/04/11,01:47:25,00,08,1, 11.9,1,1, -1.979, 10344.020, 479.183, 53064.476 25/04/11,01:47:25,01,08,1, 11.9,1,1, -1.979, 10344.002, 479.202, 53064.454 25/04/11,01:47:25,02,08,1, 11.9,1,1, -1.979, 10343.987, 479.206, 53064.470 25/04/11,01:47:25,03,08,1, 11.9,1,1, -1.979, 10343.968, 479.213, 53064.440 25/04/11,01:47:25,04,08,1, 11.9,1,1, -1.979, 10343.990, 479.222, 53064.390 25/04/11,01:47:25,05,08,1, 11.9,1,1, -1.979, 10343.971, 479.223, 53064.578 25/04/11,01:47:25,06,08,1, 11.9,1,1, -1.979, 10343.980, 479.245, 53064.529 25/04/11,01:47:25,07,08,1, 11.9,1,1, -1.979, 10343.982, 479.253, 53064.531 25/04/11,01:47:25,08,08,1, 11.9,1,1, -1.979, 10343.962, 479.263, 53064.500 25/04/11,01:47:25,09,08,1, 11.9,1,1, -1.979, 10343.957, 479.245, 53064.515 25/04/11,01:47:25,10,08,1, 11.9,1,1, -1.979, 10343.950, 479.250, 53064.496 25/04/11,01:47:25,11,08,1, 11.9,1,1, -1.979, 10343.953, 479.245, 53064.500 25/04/11,01:47:25,12,08,1, 11.9,1,1, -1.979, 10343.919, 479.259, 53064.512 25/04/11,01:47:25,13,08,1, 11.9,1,1, -1.979, 10343.939, 479.297, 53064.517 25/04/11,01:47:25,14,08,1, 11.9,1,1, -1.979, 10343.921, 479.260, 53064.483 25/04/11,01:47:25,15,08,1, 11.9,1,1, -1.979, 10343.914, 479.277, 53064.534 25/04/11,01:47:25,16,08,1, 11.9,1,1, -1.979, 10343.907, 479.284, 53064.507 25/04/11,01:47:25,17,08,1, 11.9,1,1, -1.979, 10343.886, 479.299, 53064.517 25/04/11,01:47:25,18,08,1, 11.9,1,1, -1.979, 10343.894, 479.288, 53064.529 25/04/11,01:47:25,19,08,1, 11.9,1,1, -1.979, 10343.889, 479.333, 53064.536 25/04/11,01:47:26,00,06,1, 11.9,1,1, -1.983, 10343.887, 479.333, 53064.536 25/04/11,01:47:26,01,06,1, 11.9,1,1, -1.983, 10343.873, 479.324, 53064.506 25/04/11,01:47:26,02,06,1, 11.9,1,1, -1.983, 10343.879, 479.318, 53064.531 25/04/11,01:47:26,03,06,1, 11.9,1,1, -1.983, 10343.878, 479.343, 53064.531 25/04/11,01:47:26,04,06,1, 11.9,1,1, -1.983, 10343.851, 479.347, 53064.537 25/04/11,01:47:26,05,06,1, 11.9,1,1, -1.983, 10343.849, 479.352, 53064.526 25/04/11,01:47:26,06,06,1, 11.9,1,1, -1.983, 10343.815, 479.370, 53064.511 25/04/11,01:47:26,07,06,1, 11.9,1,1, -1.983, 10343.826, 479.376, 53064.547 25/04/11,01:47:26,08,06,1, 11.9,1,1, -1.983, 10343.813, 479.375, 53064.563 25/04/11,01:47:26,09,06,1, 11.9,1,1, -1.983, 10343.821, 479.365, 53064.514 25/04/11,01:47:26,10,06,1, 11.9,1,1, -1.983, 10343.816, 479.379, 53064.587 25/04/11,01:47:26,11,06,1, 11.9,1,1, -1.983, 10343.818, 479.379, 53064.542 25/04/11,01:47:26,12,06,1, 11.9,1,1, -1.983, 10343.810, 479.420, 53064.558 25/04/11,01:47:26,13,06,1, 11.9,1,1, -1.983, 10343.780, 479.423, 53064.534 25/04/11,01:47:26,14,06,1, 11.9,1,1, -1.983, 10343.801, 479.429, 53064.586 25/04/11,01:47:26,15,06,1, 11.9,1,1, -1.983, 10343.766, 479.446, 53064.550 25/04/11,01:47:26,16,06,1, 11.9,1,1, -1.983, 10343.785, 479.461, 53064.574 25/04/11,01:47:26,17,06,1, 11.9,1,1, -1.983, 10343.762, 479.455, 53064.596 25/04/11,01:47:26,18,06,1, 11.9,1,1, -1.983, 10343.755, 479.455, 53064.575 25/04/11,01:47:26,19,06,1, 11.9,1,1, -1.983, 10343.764, 479.463, 53064.607 25/04/11,01:47:27,00,08,1, 11.9,1,1, -1.980, 10343.761, 479.463, 53064.607 25/04/11,01:47:27,01,08,1, 11.9,1,1, -1.980, 10343.777, 479.482, 53064.602 25/04/11,01:47:27,02,08,1, 11.9,1,1, -1.980, 10343.733, 479.487, 53064.556 25/04/11,01:47:27,03,08,1, 11.9,1,1, -1.980, 10343.742, 479.538, 53064.633 25/04/11,01:47:27,04,08,1, 11.9,1,1, -1.980, 10343.732, 479.511, 53064.595 25/04/11,01:47:27,05,08,1, 11.9,1,1, -1.980, 10343.723, 479.548, 53064.588 25/04/11,01:47:27,06,08,1, 11.9,1,1, -1.980, 10343.716, 479.521, 53064.591 25/04/11,01:47:27,07,08,1, 11.9,1,1, -1.980, 10343.705, 479.535, 53064.626 25/04/11,01:47:27,08,08,1, 11.9,1,1, -1.980, 10343.698, 479.530, 53064.591 25/04/11,01:47:27,09,08,1, 11.9,1,1, -1.980, 10343.692, 479.549, 53064.591 25/04/11,01:47:27,10,08,1, 11.9,1,1, -1.980, 10343.651, 479.567, 53064.585 25/04/11,01:47:27,11,08,1, 11.9,1,1, -1.980, 10343.650, 479.569, 53064.573 25/04/11,01:47:27,12,08,1, 11.9,1,1, -1.980, 10343.663, 479.585, 53064.592 25/04/11,01:47:27,13,08,1, 11.9,1,1, -1.980, 10343.662, 479.596, 53064.619 25/04/11,01:47:27,14,08,1, 11.9,1,1, -1.980, 10343.653, 479.602, 53064.683 25/04/11,01:47:27,15,08,1, 11.9,1,1, -1.980, 10343.641, 479.616, 53064.632 25/04/11,01:47:27,16,08,1, 11.9,1,1, -1.980, 10343.665, 479.631, 53064.628 25/04/11,01:47:27,17,08,1, 11.9,1,1, -1.980, 10343.642, 479.646, 53064.647 25/04/11,01:47:27,18,08,1, 11.9,1,1, -1.980, 10343.629, 479.640, 53064.631 25/04/11,01:47:27,19,08,1, 11.9,1,1, -1.980, 10343.629, 479.665, 53064.685 25/04/11,01:47:28,00,07,1, 11.9,1,1, -1.983, 10343.628, 479.665, 53064.685 25/04/11,01:47:28,01,07,1, 11.9,1,1, -1.983, 10343.621, 479.668, 53064.622 25/04/11,01:47:28,02,07,1, 11.9,1,1, -1.983, 10343.612, 479.676, 53064.663 25/04/11,01:47:28,03,07,1, 11.9,1,1, -1.983, 10343.607, 479.697, 53064.642 25/04/11,01:47:28,04,07,1, 11.9,1,1, -1.983, 10343.584, 479.732, 53064.619 25/04/11,01:47:28,05,07,1, 11.9,1,1, -1.983, 10343.593, 479.740, 53064.654 25/04/11,01:47:28,06,07,1, 11.9,1,1, -1.983, 10343.592, 479.759, 53064.663 25/04/11,01:47:28,07,07,1, 11.9,1,1, -1.983, 10343.588, 479.762, 53064.657 25/04/11,01:47:28,08,07,1, 11.9,1,1, -1.983, 10343.561, 479.746, 53064.666 25/04/11,01:47:28,09,07,1, 11.9,1,1, -1.983, 10343.571, 479.777, 53064.691 25/04/11,01:47:28,10,07,1, 11.9,1,1, -1.983, 10343.578, 479.768, 53064.695 25/04/11,01:47:28,11,07,1, 11.9,1,1, -1.983, 10343.551, 479.776, 53064.669 25/04/11,01:47:28,12,07,1, 11.9,1,1, -1.983, 10343.528, 479.818, 53064.683 25/04/11,01:47:28,13,07,1, 11.9,1,1, -1.983, 10343.539, 479.816, 53064.701 25/04/11,01:47:28,14,07,1, 11.9,1,1, -1.983, 10343.536, 479.838, 53064.697 25/04/11,01:47:28,15,07,1, 11.9,1,1, -1.983, 10343.534, 479.833, 53064.709 25/04/11,01:47:28,16,07,1, 11.9,1,1, -1.983, 10343.523, 479.856, 53064.671 25/04/11,01:47:28,17,07,1, 11.9,1,1, -1.983, 10343.517, 479.871, 53064.695 25/04/11,01:47:28,18,07,1, 11.9,1,1, -1.983, 10343.513, 479.861, 53064.684 25/04/11,01:47:28,19,07,1, 11.9,1,1, -1.983, 10343.484, 479.878, 53064.667 25/04/11,01:47:29,00,08,1, 12.0,1,1, -1.981, 10343.478, 479.878, 53064.667 25/04/11,01:47:29,01,08,1, 12.0,1,1, -1.981, 10343.468, 479.883, 53064.710 25/04/11,01:47:29,02,08,1, 12.0,1,1, -1.981, 10343.485, 479.943, 53064.742 25/04/11,01:47:29,03,08,1, 12.0,1,1, -1.981, 10343.460, 479.932, 53064.723 25/04/11,01:47:29,04,08,1, 12.0,1,1, -1.981, 10343.460, 479.926, 53064.702 25/04/11,01:47:29,05,08,1, 12.0,1,1, -1.981, 10343.441, 479.953, 53064.737 25/04/11,01:47:29,06,08,1, 12.0,1,1, -1.981, 10343.448, 479.968, 53064.674 25/04/11,01:47:29,07,08,1, 12.0,1,1, -1.981, 10343.436, 479.983, 53064.743 25/04/11,01:47:29,08,08,1, 12.0,1,1, -1.981, 10343.439, 479.984, 53064.734 25/04/11,01:47:29,09,08,1, 12.0,1,1, -1.981, 10343.429, 479.990, 53064.728 25/04/11,01:47:29,10,08,1, 12.0,1,1, -1.981, 10343.410, 480.002, 53064.733 25/04/11,01:47:29,11,08,1, 12.0,1,1, -1.981, 10343.400, 480.020, 53064.716 25/04/11,01:47:29,12,08,1, 12.0,1,1, -1.981, 10343.414, 480.021, 53064.748 25/04/11,01:47:29,13,08,1, 12.0,1,1, -1.981, 10343.404, 480.040, 53064.739 25/04/11,01:47:29,14,08,1, 12.0,1,1, -1.981, 10343.369, 480.052, 53064.738 25/04/11,01:47:29,15,08,1, 12.0,1,1, -1.981, 10343.375, 480.077, 53064.793 25/04/11,01:47:29,16,08,1, 12.0,1,1, -1.981, 10343.373, 480.092, 53064.786 25/04/11,01:47:29,17,08,1, 12.0,1,1, -1.981, 10343.356, 480.084, 53064.754 25/04/11,01:47:29,18,08,1, 12.0,1,1, -1.981, 10343.353, 480.098, 53064.762 25/04/11,01:47:29,19,08,1, 12.0,1,1, -1.981, 10343.367, 480.128, 53064.752 25/04/11,01:47:30,00,09,1, 11.9,1,1, -1.981, 10343.361, 480.128, 53064.752 25/04/11,01:47:30,01,09,1, 11.9,1,1, -1.981, 10343.312, 480.134, 53064.710 25/04/11,01:47:30,02,09,1, 11.9,1,1, -1.981, 10343.300, 480.155, 53064.774 25/04/11,01:47:30,03,09,1, 11.9,1,1, -1.981, 10343.313, 480.162, 53064.756 25/04/11,01:47:30,04,09,1, 11.9,1,1, -1.981, 10343.289, 480.160, 53064.790 25/04/11,01:47:30,05,09,1, 11.9,1,1, -1.981, 10343.311, 480.154, 53064.781 25/04/11,01:47:30,06,09,1, 11.9,1,1, -1.981, 10343.285, 480.185, 53064.813 25/04/11,01:47:30,07,09,1, 11.9,1,1, -1.981, 10343.265, 480.183, 53064.799 25/04/11,01:47:30,08,09,1, 11.9,1,1, -1.981, 10343.264, 480.197, 53064.808 25/04/11,01:47:30,09,09,1, 11.9,1,1, -1.981, 10343.239, 480.191, 53064.795 25/04/11,01:47:30,10,09,1, 11.9,1,1, -1.981, 10343.236, 480.207, 53064.778 25/04/11,01:47:30,11,09,1, 11.9,1,1, -1.981, 10343.227, 480.236, 53064.803 25/04/11,01:47:30,12,09,1, 11.9,1,1, -1.981, 10343.216, 480.233, 53064.796 25/04/11,01:47:30,13,09,1, 11.9,1,1, -1.981, 10343.205, 480.256, 53064.800 25/04/11,01:47:30,14,09,1, 11.9,1,1, -1.981, 10343.220, 480.264, 53064.817 25/04/11,01:47:30,15,09,1, 11.9,1,1, -1.981, 10343.198, 480.277, 53064.804 25/04/11,01:47:30,16,09,1, 11.9,1,1, -1.981, 10343.204, 480.277, 53064.779 25/04/11,01:47:30,17,09,1, 11.9,1,1, -1.981, 10343.197, 480.286, 53064.836 25/04/11,01:47:30,18,09,1, 11.9,1,1, -1.981, 10343.182, 480.321, 53064.801 25/04/11,01:47:30,19,09,1, 11.9,1,1, -1.981, 10343.165, 480.322, 53064.797 25/04/11,01:47:31,00,08,1, 12.0,1,1, -1.983, 10343.161, 480.322, 53064.797 25/04/11,01:47:31,01,08,1, 12.0,1,1, -1.983, 10343.145, 480.352, 53064.802 25/04/11,01:47:31,02,08,1, 12.0,1,1, -1.983, 10343.135, 480.346, 53064.804 25/04/11,01:47:31,03,08,1, 12.0,1,1, -1.983, 10343.122, 480.381, 53064.835 25/04/11,01:47:31,04,08,1, 12.0,1,1, -1.983, 10343.114, 480.394, 53064.838 25/04/11,01:47:31,05,08,1, 12.0,1,1, -1.983, 10343.104, 480.421, 53064.812 25/04/11,01:47:31,06,08,1, 12.0,1,1, -1.983, 10343.082, 480.422, 53064.832 25/04/11,01:47:31,07,08,1, 12.0,1,1, -1.983, 10343.112, 480.422, 53064.845 25/04/11,01:47:31,08,08,1, 12.0,1,1, -1.983, 10343.072, 480.450, 53064.842 25/04/11,01:47:31,09,08,1, 12.0,1,1, -1.983, 10343.105, 480.445, 53064.820 25/04/11,01:47:31,10,08,1, 12.0,1,1, -1.983, 10343.072, 480.455, 53064.798 25/04/11,01:47:31,11,08,1, 12.0,1,1, -1.983, 10343.073, 480.474, 53064.822 25/04/11,01:47:31,12,08,1, 12.0,1,1, -1.983, 10343.080, 480.488, 53064.825 25/04/11,01:47:31,13,08,1, 12.0,1,1, -1.983, 10343.050, 480.516, 53064.834 25/04/11,01:47:31,14,08,1, 12.0,1,1, -1.983, 10343.056, 480.515, 53064.708 25/04/11,01:47:31,15,08,1, 12.0,1,1, -1.983, 10343.062, 480.491, 53064.782 25/04/11,01:47:31,16,08,1, 12.0,1,1, -1.983, 10343.034, 480.513, 53064.787 25/04/11,01:47:31,17,08,1, 12.0,1,1, -1.983, 10343.012, 480.556, 53064.790 25/04/11,01:47:31,18,08,1, 12.0,1,1, -1.983, 10343.024, 480.540, 53064.824 25/04/11,01:47:31,19,08,1, 12.0,1,1, -1.983, 10343.012, 480.560, 53064.880 25/04/11,01:47:32,00,09,1, 11.9,1,1, -1.979, 10343.010, 480.560, 53064.880 25/04/11,01:47:32,01,09,1, 11.9,1,1, -1.979, 10342.987, 480.565, 53064.854 25/04/11,01:47:32,02,09,1, 11.9,1,1, -1.979, 10342.990, 480.584, 53064.853 25/04/11,01:47:32,03,09,1, 11.9,1,1, -1.979, 10342.965, 480.617, 53064.867 25/04/11,01:47:32,04,09,1, 11.9,1,1, -1.979, 10342.940, 480.605, 53064.856 25/04/11,01:47:32,05,09,1, 11.9,1,1, -1.979, 10342.956, 480.620, 53064.899 25/04/11,01:47:32,06,09,1, 11.9,1,1, -1.979, 10342.946, 480.612, 53064.844 25/04/11,01:47:32,07,09,1, 11.9,1,1, -1.979, 10342.937, 480.625, 53064.876 25/04/11,01:47:32,08,09,1, 11.9,1,1, -1.979, 10342.943, 480.646, 53064.835 25/04/11,01:47:32,09,09,1, 11.9,1,1, -1.979, 10342.931, 480.644, 53064.838 25/04/11,01:47:32,10,09,1, 11.9,1,1, -1.979, 10342.917, 480.664, 53064.845 25/04/11,01:47:32,11,09,1, 11.9,1,1, -1.979, 10342.919, 480.678, 53064.896 25/04/11,01:47:32,12,09,1, 11.9,1,1, -1.979, 10342.896, 480.691, 53064.839 25/04/11,01:47:32,13,09,1, 11.9,1,1, -1.979, 10342.879, 480.687, 53064.863 25/04/11,01:47:32,14,09,1, 11.9,1,1, -1.979, 10342.888, 480.710, 53064.883 25/04/11,01:47:32,15,09,1, 11.9,1,1, -1.979, 10342.894, 480.717, 53064.895 25/04/11,01:47:32,16,09,1, 11.9,1,1, -1.979, 10342.899, 480.743, 53064.888 25/04/11,01:47:32,17,09,1, 11.9,1,1, -1.979, 10342.874, 480.751, 53064.874 25/04/11,01:47:32,18,09,1, 11.9,1,1, -1.979, 10342.854, 480.782, 53064.869 25/04/11,01:47:32,19,09,1, 11.9,1,1, -1.979, 10342.858, 480.779, 53064.855 25/04/11,01:47:33,00,09,1, 11.9,1,1, -1.980, 10342.852, 480.779, 53064.855 25/04/11,01:47:33,01,09,1, 11.9,1,1, -1.980, 10342.870, 480.790, 53064.889 25/04/11,01:47:33,02,09,1, 11.9,1,1, -1.980, 10342.830, 480.786, 53064.866 25/04/11,01:47:33,03,09,1, 11.9,1,1, -1.980, 10342.842, 480.830, 53064.908 25/04/11,01:47:33,04,09,1, 11.9,1,1, -1.980, 10342.807, 480.814, 53064.920 25/04/11,01:47:33,05,09,1, 11.9,1,1, -1.980, 10342.833, 480.821, 53064.876 25/04/11,01:47:33,06,09,1, 11.9,1,1, -1.980, 10342.841, 480.859, 53064.870 25/04/11,01:47:33,07,09,1, 11.9,1,1, -1.980, 10342.831, 480.852, 53064.894 25/04/11,01:47:33,08,09,1, 11.9,1,1, -1.980, 10342.821, 480.841, 53064.880 25/04/11,01:47:33,09,09,1, 11.9,1,1, -1.980, 10342.809, 480.857, 53064.891 25/04/11,01:47:33,10,09,1, 11.9,1,1, -1.980, 10342.814, 480.869, 53064.926 25/04/11,01:47:33,11,09,1, 11.9,1,1, -1.980, 10342.836, 480.875, 53064.673 25/04/11,01:47:33,12,09,1, 11.9,1,1, -1.980, 10342.775, 480.920, 53064.913 25/04/11,01:47:33,13,09,1, 11.9,1,1, -1.980, 10342.800, 480.916, 53064.936 25/04/11,01:47:33,14,09,1, 11.9,1,1, -1.980, 10342.772, 480.918, 53064.932 25/04/11,01:47:33,15,09,1, 11.9,1,1, -1.980, 10342.816, 480.921, 53064.896 25/04/11,01:47:33,16,09,1, 11.9,1,1, -1.980, 10342.807, 480.946, 53064.941 25/04/11,01:47:33,17,09,1, 11.9,1,1, -1.980, 10342.782, 480.957, 53064.936 25/04/11,01:47:33,18,09,1, 11.9,1,1, -1.980, 10342.805, 480.981, 53064.936 25/04/11,01:47:33,19,09,1, 11.9,1,1, -1.980, 10342.792, 480.965, 53064.965 25/04/11,01:47:34,00,09,1, 11.9,1,1, -1.984, 10342.785, 480.965, 53064.965 25/04/11,01:47:34,01,09,1, 11.9,1,1, -1.984, 10342.828, 480.974, 53064.980 25/04/11,01:47:34,02,09,1, 11.9,1,1, -1.984, 10342.805, 481.006, 53064.920 25/04/11,01:47:34,03,09,1, 11.9,1,1, -1.984, 10342.808, 480.991, 53064.909 25/04/11,01:47:34,04,09,1, 11.9,1,1, -1.984, 10342.787, 481.013, 53064.890 25/04/11,01:47:34,05,09,1, 11.9,1,1, -1.984, 10342.796, 481.047, 53064.957 25/04/11,01:47:34,06,09,1, 11.9,1,1, -1.984, 10342.813, 481.024, 53064.878 25/04/11,01:47:34,07,09,1, 11.9,1,1, -1.984, 10342.795, 481.043, 53064.901 25/04/11,01:47:34,08,09,1, 11.9,1,1, -1.984, 10342.804, 481.056, 53064.925 25/04/11,01:47:34,09,09,1, 11.9,1,1, -1.984, 10342.820, 481.068, 53065.055 25/04/11,01:47:34,10,09,1, 11.9,1,1, -1.984, 10342.821, 481.049, 53064.816 25/04/11,01:47:34,11,09,1, 11.9,1,1, -1.984, 10342.782, 481.074, 53064.921 25/04/11,01:47:34,12,09,1, 11.9,1,1, -1.984, 10342.793, 481.075, 53064.894 25/04/11,01:47:34,13,09,1, 11.9,1,1, -1.984, 10342.785, 481.081, 53064.899 25/04/11,01:47:34,14,09,1, 11.9,1,1, -1.984, 10342.817, 481.104, 53065.069 25/04/11,01:47:34,15,09,1, 11.9,1,1, -1.984, 10342.802, 481.093, 53064.836 25/04/11,01:47:34,16,09,1, 11.9,1,1, -1.984, 10342.767, 481.108, 53064.900 25/04/11,01:47:34,17,09,1, 11.9,1,1, -1.984, 10342.806, 481.095, 53064.926 25/04/11,01:47:34,18,09,1, 11.9,1,1, -1.984, 10342.802, 481.122, 53064.906 25/04/11,01:47:34,19,09,1, 11.9,1,1, -1.984, 10342.799, 481.116, 53064.940 25/04/11,01:47:35,00,09,1, 11.9,1,1, -1.981, 10342.793, 481.116, 53064.940 25/04/11,01:47:35,01,09,1, 11.9,1,1, -1.981, 10342.805, 481.161, 53064.902 25/04/11,01:47:35,02,09,1, 11.9,1,1, -1.981, 10342.825, 481.151, 53064.881 25/04/11,01:47:35,03,09,1, 11.9,1,1, -1.981, 10342.819, 481.149, 53064.877 25/04/11,01:47:35,04,09,1, 11.9,1,1, -1.981, 10342.846, 481.140, 53064.926 25/04/11,01:47:35,05,09,1, 11.9,1,1, -1.981, 10342.834, 481.154, 53064.905 25/04/11,01:47:35,06,09,1, 11.9,1,1, -1.981, 10342.826, 481.167, 53064.933 25/04/11,01:47:35,07,09,1, 11.9,1,1, -1.981, 10342.827, 481.193, 53064.891 25/04/11,01:47:35,08,09,1, 11.9,1,1, -1.981, 10342.827, 481.184, 53064.916 25/04/11,01:47:35,09,09,1, 11.9,1,1, -1.981, 10342.821, 481.204, 53064.957 25/04/11,01:47:35,10,09,1, 11.9,1,1, -1.981, 10342.829, 481.208, 53064.924 25/04/11,01:47:35,11,09,1, 11.9,1,1, -1.981, 10342.834, 481.207, 53064.891 25/04/11,01:47:35,12,09,1, 11.9,1,1, -1.981, 10342.851, 481.210, 53064.928 25/04/11,01:47:35,13,09,1, 11.9,1,1, -1.981, 10342.839, 481.193, 53064.909 25/04/11,01:47:35,14,09,1, 11.9,1,1, -1.981, 10342.856, 481.233, 53064.911 25/04/11,01:47:35,15,09,1, 11.9,1,1, -1.981, 10342.831, 481.224, 53064.907 25/04/11,01:47:35,16,09,1, 11.9,1,1, -1.981, 10342.857, 481.235, 53064.906 25/04/11,01:47:35,17,09,1, 11.9,1,1, -1.981, 10342.843, 481.232, 53064.888 25/04/11,01:47:35,18,09,1, 11.9,1,1, -1.981, 10342.850, 481.257, 53064.919 25/04/11,01:47:35,19,09,1, 11.9,1,1, -1.981, 10342.851, 481.244, 53064.903 25/04/11,01:47:36,00,09,1, 11.9,1,1, -1.980, 10342.844, 481.244, 53064.903 25/04/11,01:47:36,01,09,1, 11.9,1,1, -1.980, 10342.846, 481.277, 53064.908 25/04/11,01:47:36,02,09,1, 11.9,1,1, -1.980, 10342.823, 481.242, 53064.911 25/04/11,01:47:36,03,09,1, 11.9,1,1, -1.980, 10342.827, 481.276, 53064.848 25/04/11,01:47:36,04,09,1, 11.9,1,1, -1.980, 10342.853, 481.290, 53064.899 25/04/11,01:47:36,05,09,1, 11.9,1,1, -1.980, 10342.839, 481.273, 53064.903 25/04/11,01:47:36,06,09,1, 11.9,1,1, -1.980, 10342.848, 481.291, 53064.895 25/04/11,01:47:36,07,09,1, 11.9,1,1, -1.980, 10342.871, 481.280, 53064.938 25/04/11,01:47:36,08,09,1, 11.9,1,1, -1.980, 10342.860, 481.292, 53064.938 25/04/11,01:47:36,09,09,1, 11.9,1,1, -1.980, 10342.853, 481.328, 53064.922 25/04/11,01:47:36,10,09,1, 11.9,1,1, -1.980, 10342.845, 481.306, 53064.901 25/04/11,01:47:36,11,09,1, 11.9,1,1, -1.980, 10342.858, 481.338, 53064.948 25/04/11,01:47:36,12,09,1, 11.9,1,1, -1.980, 10342.866, 481.318, 53064.899 25/04/11,01:47:36,13,09,1, 11.9,1,1, -1.980, 10342.844, 481.364, 53064.890 25/04/11,01:47:36,14,09,1, 11.9,1,1, -1.980, 10342.845, 481.364, 53064.905 25/04/11,01:47:36,15,09,1, 11.9,1,1, -1.980, 10342.844, 481.356, 53064.881 25/04/11,01:47:36,16,09,1, 11.9,1,1, -1.980, 10342.837, 481.375, 53064.864 25/04/11,01:47:36,17,09,1, 11.9,1,1, -1.980, 10342.829, 481.369, 53064.881 25/04/11,01:47:36,18,09,1, 11.9,1,1, -1.980, 10342.854, 481.388, 53064.882 25/04/11,01:47:36,19,09,1, 11.9,1,1, -1.980, 10342.840, 481.388, 53064.866 25/04/11,01:47:37,00,09,1, 11.9,1,1, -1.981, 10342.835, 481.388, 53064.866 25/04/11,01:47:37,01,09,1, 11.9,1,1, -1.981, 10342.821, 481.415, 53064.899 25/04/11,01:47:37,02,09,1, 11.9,1,1, -1.981, 10342.843, 481.430, 53064.910 25/04/11,01:47:37,03,09,1, 11.9,1,1, -1.981, 10342.852, 481.426, 53064.913 25/04/11,01:47:37,04,09,1, 11.9,1,1, -1.981, 10342.830, 481.429, 53064.947 25/04/11,01:47:37,05,09,1, 11.9,1,1, -1.981, 10342.825, 481.450, 53064.967 25/04/11,01:47:37,06,09,1, 11.9,1,1, -1.981, 10342.826, 481.475, 53064.908 25/04/11,01:47:37,07,09,1, 11.9,1,1, -1.981, 10342.834, 481.499, 53064.946 25/04/11,01:47:37,08,09,1, 11.9,1,1, -1.981, 10342.828, 481.498, 53064.880 25/04/11,01:47:37,09,09,1, 11.9,1,1, -1.981, 10342.797, 481.523, 53064.941 25/04/11,01:47:37,10,09,1, 11.9,1,1, -1.981, 10342.807, 481.509, 53064.957 25/04/11,01:47:37,11,09,1, 11.9,1,1, -1.981, 10342.810, 481.531, 53064.950 25/04/11,01:47:37,12,09,1, 11.9,1,1, -1.981, 10342.816, 481.548, 53064.905 25/04/11,01:47:37,13,09,1, 11.9,1,1, -1.981, 10342.796, 481.557, 53064.948 25/04/11,01:47:37,14,09,1, 11.9,1,1, -1.981, 10342.790, 481.591, 53064.954 25/04/11,01:47:37,15,09,1, 11.9,1,1, -1.981, 10342.761, 481.593, 53064.944 25/04/11,01:47:37,16,09,1, 11.9,1,1, -1.981, 10342.785, 481.606, 53064.953 25/04/11,01:47:37,17,09,1, 11.9,1,1, -1.981, 10342.768, 481.626, 53064.955 25/04/11,01:47:37,18,09,1, 11.9,1,1, -1.981, 10342.776, 481.663, 53065.014 25/04/11,01:47:37,19,09,1, 11.9,1,1, -1.981, 10342.762, 481.628, 53064.984 25/04/11,01:47:38,00,09,1, 11.9,1,1, -1.979, 10342.760, 481.628, 53064.984 25/04/11,01:47:38,01,09,1, 11.9,1,1, -1.979, 10342.748, 481.704, 53065.040 25/04/11,01:47:38,02,09,1, 11.9,1,1, -1.979, 10342.751, 481.706, 53065.005 25/04/11,01:47:38,03,09,1, 11.9,1,1, -1.979, 10342.747, 481.732, 53065.052 25/04/11,01:47:38,04,09,1, 11.9,1,1, -1.979, 10342.721, 481.736, 53065.047 25/04/11,01:47:38,05,09,1, 11.9,1,1, -1.979, 10342.735, 481.756, 53065.037 25/04/11,01:47:38,06,09,1, 11.9,1,1, -1.979, 10342.713, 481.783, 53065.019 25/04/11,01:47:38,07,09,1, 11.9,1,1, -1.979, 10342.701, 481.783, 53065.025 25/04/11,01:47:38,08,09,1, 11.9,1,1, -1.979, 10342.706, 481.809, 53065.005 25/04/11,01:47:38,09,09,1, 11.9,1,1, -1.979, 10342.706, 481.818, 53064.966 25/04/11,01:47:38,10,09,1, 11.9,1,1, -1.979, 10342.697, 481.858, 53064.998 25/04/11,01:47:38,11,09,1, 11.9,1,1, -1.979, 10342.685, 481.841, 53064.967 25/04/11,01:47:38,12,09,1, 11.9,1,1, -1.979, 10342.667, 481.866, 53064.991 25/04/11,01:47:38,13,09,1, 11.9,1,1, -1.979, 10342.666, 481.914, 53065.016 25/04/11,01:47:38,14,09,1, 11.9,1,1, -1.979, 10342.681, 481.901, 53065.030 25/04/11,01:47:38,15,09,1, 11.9,1,1, -1.979, 10342.641, 481.918, 53065.009 25/04/11,01:47:38,16,09,1, 11.9,1,1, -1.979, 10342.644, 481.933, 53065.027 25/04/11,01:47:38,17,09,1, 11.9,1,1, -1.979, 10342.636, 481.988, 53065.048 25/04/11,01:47:38,18,09,1, 11.9,1,1, -1.979, 10342.633, 481.990, 53065.085 25/04/11,01:47:38,19,09,1, 11.9,1,1, -1.979, 10342.618, 481.992, 53065.089 25/04/11,01:47:39,00,09,1, 11.9,1,1, -1.980, 10342.610, 481.992, 53065.089 25/04/11,01:47:39,01,09,1, 11.9,1,1, -1.980, 10342.594, 482.056, 53065.097 25/04/11,01:47:39,02,09,1, 11.9,1,1, -1.980, 10342.585, 482.077, 53065.101 25/04/11,01:47:39,03,09,1, 11.9,1,1, -1.980, 10342.576, 482.067, 53065.116 25/04/11,01:47:39,04,09,1, 11.9,1,1, -1.980, 10342.562, 482.082, 53065.121 25/04/11,01:47:39,05,09,1, 11.9,1,1, -1.980, 10342.570, 482.130, 53065.054 25/04/11,01:47:39,06,09,1, 11.9,1,1, -1.980, 10342.543, 482.116, 53065.122 25/04/11,01:47:39,07,09,1, 11.9,1,1, -1.980, 10342.555, 482.148, 53065.103 25/04/11,01:47:39,08,09,1, 11.9,1,1, -1.980, 10342.537, 482.183, 53065.076 25/04/11,01:47:39,09,09,1, 11.9,1,1, -1.980, 10342.515, 482.214, 53065.154 25/04/11,01:47:39,10,09,1, 11.9,1,1, -1.980, 10342.516, 482.198, 53065.112 25/04/11,01:47:39,11,09,1, 11.9,1,1, -1.980, 10342.498, 482.256, 53065.117 25/04/11,01:47:39,12,09,1, 11.9,1,1, -1.980, 10342.484, 482.240, 53065.117 25/04/11,01:47:39,13,09,1, 11.9,1,1, -1.980, 10342.495, 482.284, 53065.131 25/04/11,01:47:39,14,09,1, 11.9,1,1, -1.980, 10342.489, 482.298, 53065.132 25/04/11,01:47:39,15,09,1, 11.9,1,1, -1.980, 10342.449, 482.320, 53065.152 25/04/11,01:47:39,16,09,1, 11.9,1,1, -1.980, 10342.472, 482.350, 53065.148 25/04/11,01:47:39,17,09,1, 11.9,1,1, -1.980, 10342.462, 482.350, 53065.156 25/04/11,01:47:39,18,09,1, 11.9,1,1, -1.980, 10342.441, 482.373, 53065.142 25/04/11,01:47:39,19,09,1, 11.9,1,1, -1.980, 10342.427, 482.380, 53065.192 25/04/11,01:47:40,00,09,1, 11.9,1,1, -1.983, 10342.426, 482.380, 53065.192 25/04/11,01:47:40,01,09,1, 11.9,1,1, -1.983, 10342.438, 482.416, 53065.156 25/04/11,01:47:40,02,09,1, 11.9,1,1, -1.983, 10342.408, 482.452, 53065.167 25/04/11,01:47:40,03,09,1, 11.9,1,1, -1.983, 10342.405, 482.453, 53065.161 25/04/11,01:47:40,04,09,1, 11.9,1,1, -1.983, 10342.412, 482.477, 53065.192 25/04/11,01:47:40,05,09,1, 11.9,1,1, -1.983, 10342.394, 482.515, 53065.179 25/04/11,01:47:40,06,09,1, 11.9,1,1, -1.983, 10342.375, 482.507, 53065.162 25/04/11,01:47:40,07,09,1, 11.9,1,1, -1.983, 10342.381, 482.560, 53065.197 25/04/11,01:47:40,08,09,1, 11.9,1,1, -1.983, 10342.393, 482.570, 53065.183 25/04/11,01:47:40,09,09,1, 11.9,1,1, -1.983, 10342.366, 482.574, 53065.216 25/04/11,01:47:40,10,09,1, 11.9,1,1, -1.983, 10342.380, 482.597, 53065.195 25/04/11,01:47:40,11,09,1, 11.9,1,1, -1.983, 10342.350, 482.621, 53065.172 25/04/11,01:47:40,12,09,1, 11.9,1,1, -1.983, 10342.336, 482.642, 53065.194 25/04/11,01:47:40,13,09,1, 11.9,1,1, -1.983, 10342.333, 482.651, 53065.194 25/04/11,01:47:40,14,09,1, 11.9,1,1, -1.983, 10342.314, 482.673, 53065.208 25/04/11,01:47:40,15,09,1, 11.9,1,1, -1.983, 10342.307, 482.686, 53065.209 25/04/11,01:47:40,16,09,1, 11.9,1,1, -1.983, 10342.305, 482.722, 53065.215 25/04/11,01:47:40,17,09,1, 11.9,1,1, -1.983, 10342.301, 482.730, 53065.213 25/04/11,01:47:40,18,09,1, 11.9,1,1, -1.983, 10342.299, 482.729, 53065.193 25/04/11,01:47:40,19,09,1, 11.9,1,1, -1.983, 10342.292, 482.751, 53065.229 25/04/11,01:47:41,00,09,1, 12.0,1,1, -1.982, 10342.284, 482.751, 53065.229 25/04/11,01:47:41,01,09,1, 12.0,1,1, -1.982, 10342.294, 482.818, 53065.200 25/04/11,01:47:41,02,09,1, 12.0,1,1, -1.982, 10342.295, 482.817, 53065.244 25/04/11,01:47:41,03,09,1, 12.0,1,1, -1.982, 10342.284, 482.843, 53065.209 25/04/11,01:47:41,04,09,1, 12.0,1,1, -1.982, 10342.281, 482.862, 53065.230 25/04/11,01:47:41,05,09,1, 12.0,1,1, -1.982, 10342.266, 482.836, 53065.233 25/04/11,01:47:41,06,09,1, 12.0,1,1, -1.982, 10342.251, 482.881, 53065.217 25/04/11,01:47:41,07,09,1, 12.0,1,1, -1.982, 10342.247, 482.911, 53065.198 25/04/11,01:47:41,08,09,1, 12.0,1,1, -1.982, 10342.244, 482.907, 53065.244 25/04/11,01:47:41,09,09,1, 12.0,1,1, -1.982, 10342.248, 482.961, 53065.238 25/04/11,01:47:41,10,09,1, 12.0,1,1, -1.982, 10342.255, 482.949, 53065.257 25/04/11,01:47:41,11,09,1, 12.0,1,1, -1.982, 10342.232, 482.960, 53065.268 25/04/11,01:47:41,12,09,1, 12.0,1,1, -1.982, 10342.232, 482.966, 53065.287 25/04/11,01:47:41,13,09,1, 12.0,1,1, -1.982, 10342.228, 482.999, 53065.275 25/04/11,01:47:41,14,09,1, 12.0,1,1, -1.982, 10342.232, 483.007, 53065.284 25/04/11,01:47:41,15,09,1, 12.0,1,1, -1.982, 10342.226, 483.049, 53065.275 25/04/11,01:47:41,16,09,1, 12.0,1,1, -1.982, 10342.218, 483.066, 53065.249 25/04/11,01:47:41,17,09,1, 12.0,1,1, -1.982, 10342.217, 483.082, 53065.269 25/04/11,01:47:41,18,09,1, 12.0,1,1, -1.982, 10342.218, 483.108, 53065.276 25/04/11,01:47:41,19,09,1, 12.0,1,1, -1.982, 10342.181, 483.134, 53065.296 25/04/11,01:47:42,00,08,1, 11.9,1,1, -1.981, 10342.176, 483.134, 53065.296 25/04/11,01:47:42,01,08,1, 11.9,1,1, -1.981, 10342.198, 483.160, 53065.293 25/04/11,01:47:42,02,08,1, 11.9,1,1, -1.981, 10342.178, 483.184, 53065.305 25/04/11,01:47:42,03,08,1, 11.9,1,1, -1.981, 10342.181, 483.196, 53065.274 25/04/11,01:47:42,04,08,1, 11.9,1,1, -1.981, 10342.180, 483.244, 53065.277 25/04/11,01:47:42,05,08,1, 11.9,1,1, -1.981, 10342.173, 483.241, 53065.278 25/04/11,01:47:42,06,08,1, 11.9,1,1, -1.981, 10342.177, 483.239, 53065.310 25/04/11,01:47:42,07,08,1, 11.9,1,1, -1.981, 10342.187, 483.294, 53065.316 25/04/11,01:47:42,08,08,1, 11.9,1,1, -1.981, 10342.129, 483.303, 53065.318 25/04/11,01:47:42,09,08,1, 11.9,1,1, -1.981, 10342.143, 483.306, 53065.314 25/04/11,01:47:42,10,08,1, 11.9,1,1, -1.981, 10342.151, 483.306, 53065.310 25/04/11,01:47:42,11,08,1, 11.9,1,1, -1.981, 10342.149, 483.337, 53065.256 25/04/11,01:47:42,12,08,1, 11.9,1,1, -1.981, 10342.138, 483.369, 53065.297 25/04/11,01:47:42,13,08,1, 11.9,1,1, -1.981, 10342.134, 483.380, 53065.308 25/04/11,01:47:42,14,08,1, 11.9,1,1, -1.981, 10342.102, 483.409, 53065.342 25/04/11,01:47:42,15,08,1, 11.9,1,1, -1.981, 10342.108, 483.417, 53065.301 25/04/11,01:47:42,16,08,1, 11.9,1,1, -1.981, 10342.111, 483.437, 53065.302 25/04/11,01:47:42,17,08,1, 11.9,1,1, -1.981, 10342.130, 483.470, 53065.333 25/04/11,01:47:42,18,08,1, 11.9,1,1, -1.981, 10342.099, 483.486, 53065.299 25/04/11,01:47:42,19,08,1, 11.9,1,1, -1.981, 10342.093, 483.512, 53065.319 25/04/11,01:47:43,00,09,1, 11.9,1,1, -1.979, 10342.093, 483.512, 53065.319 25/04/11,01:47:43,01,09,1, 11.9,1,1, -1.979, 10342.101, 483.533, 53065.317 25/04/11,01:47:43,02,09,1, 11.9,1,1, -1.979, 10342.081, 483.549, 53065.359 25/04/11,01:47:43,03,09,1, 11.9,1,1, -1.979, 10342.081, 483.565, 53065.320 25/04/11,01:47:43,04,09,1, 11.9,1,1, -1.979, 10342.084, 483.589, 53065.365 25/04/11,01:47:43,05,09,1, 11.9,1,1, -1.979, 10342.093, 483.599, 53065.372 25/04/11,01:47:43,06,09,1, 11.9,1,1, -1.979, 10342.050, 483.625, 53065.360 25/04/11,01:47:43,07,09,1, 11.9,1,1, -1.979, 10342.070, 483.624, 53065.340 25/04/11,01:47:43,08,09,1, 11.9,1,1, -1.979, 10342.052, 483.642, 53065.342 25/04/11,01:47:43,09,09,1, 11.9,1,1, -1.979, 10342.050, 483.671, 53065.357 25/04/11,01:47:43,10,09,1, 11.9,1,1, -1.979, 10342.047, 483.708, 53065.340 25/04/11,01:47:43,11,09,1, 11.9,1,1, -1.979, 10342.022, 483.677, 53065.339 25/04/11,01:47:43,12,09,1, 11.9,1,1, -1.979, 10342.029, 483.727, 53065.349 25/04/11,01:47:43,13,09,1, 11.9,1,1, -1.979, 10342.034, 483.756, 53065.352 25/04/11,01:47:43,14,09,1, 11.9,1,1, -1.979, 10342.029, 483.766, 53065.356 25/04/11,01:47:43,15,09,1, 11.9,1,1, -1.979, 10342.015, 483.789, 53065.364 25/04/11,01:47:43,16,09,1, 11.9,1,1, -1.979, 10342.041, 483.769, 53065.317 25/04/11,01:47:43,17,09,1, 11.9,1,1, -1.979, 10341.991, 483.795, 53065.368 25/04/11,01:47:43,18,09,1, 11.9,1,1, -1.979, 10341.988, 483.817, 53065.370 25/04/11,01:47:43,19,09,1, 11.9,1,1, -1.979, 10341.993, 483.828, 53065.372 25/04/11,01:47:44,00,08,1, 11.9,1,1, -1.986, 10341.992, 483.828, 53065.372 25/04/11,01:47:44,01,08,1, 11.9,1,1, -1.986, 10341.964, 483.866, 53065.358 25/04/11,01:47:44,02,08,1, 11.9,1,1, -1.986, 10342.001, 483.874, 53065.399 25/04/11,01:47:44,03,08,1, 11.9,1,1, -1.986, 10341.968, 483.898, 53065.398 25/04/11,01:47:44,04,08,1, 11.9,1,1, -1.986, 10341.967, 483.915, 53065.383 25/04/11,01:47:44,05,08,1, 11.9,1,1, -1.986, 10341.960, 483.936, 53065.407 25/04/11,01:47:44,06,08,1, 11.9,1,1, -1.986, 10341.955, 483.947, 53065.368 25/04/11,01:47:44,07,08,1, 11.9,1,1, -1.986, 10341.956, 483.968, 53065.387 25/04/11,01:47:44,08,08,1, 11.9,1,1, -1.986, 10341.948, 483.978, 53065.438 25/04/11,01:47:44,09,08,1, 11.9,1,1, -1.986, 10341.922, 484.000, 53065.418 25/04/11,01:47:44,10,08,1, 11.9,1,1, -1.986, 10341.909, 483.997, 53065.410 25/04/11,01:47:44,11,08,1, 11.9,1,1, -1.986, 10341.922, 484.031, 53065.431 25/04/11,01:47:44,12,08,1, 11.9,1,1, -1.986, 10341.890, 484.047, 53065.409 25/04/11,01:47:44,13,08,1, 11.9,1,1, -1.986, 10341.904, 484.059, 53065.384 25/04/11,01:47:44,14,08,1, 11.9,1,1, -1.986, 10341.892, 484.043, 53065.386 25/04/11,01:47:44,15,08,1, 11.9,1,1, -1.986, 10341.882, 484.064, 53065.405 25/04/11,01:47:44,16,08,1, 11.9,1,1, -1.986, 10341.894, 484.058, 53065.420 25/04/11,01:47:44,17,08,1, 11.9,1,1, -1.986, 10341.869, 484.059, 53065.393 25/04/11,01:47:44,18,08,1, 11.9,1,1, -1.986, 10341.867, 484.099, 53065.404 25/04/11,01:47:44,19,08,1, 11.9,1,1, -1.986, 10341.849, 484.116, 53065.369 25/04/11,01:47:45,00,09,1, 11.9,1,1, -1.982, 10341.842, 484.116, 53065.369 25/04/11,01:47:45,01,09,1, 11.9,1,1, -1.982, 10341.847, 484.130, 53065.410 25/04/11,01:47:45,02,09,1, 11.9,1,1, -1.982, 10341.848, 484.139, 53065.445 25/04/11,01:47:45,03,09,1, 11.9,1,1, -1.982, 10341.828, 484.165, 53065.381 25/04/11,01:47:45,04,09,1, 11.9,1,1, -1.982, 10341.823, 484.181, 53065.409 25/04/11,01:47:45,05,09,1, 11.9,1,1, -1.982, 10341.809, 484.176, 53065.454 25/04/11,01:47:45,06,09,1, 11.9,1,1, -1.982, 10341.797, 484.211, 53065.368 25/04/11,01:47:45,07,09,1, 11.9,1,1, -1.982, 10341.792, 484.196, 53065.397 25/04/11,01:47:45,08,09,1, 11.9,1,1, -1.982, 10341.778, 484.225, 53065.415 25/04/11,01:47:45,09,09,1, 11.9,1,1, -1.982, 10341.776, 484.224, 53065.423 25/04/11,01:47:45,10,09,1, 11.9,1,1, -1.982, 10341.722, 484.239, 53065.541 25/04/11,01:47:45,11,09,1, 11.9,1,1, -1.982, 10341.740, 484.257, 53065.332 25/04/11,01:47:45,12,09,1, 11.9,1,1, -1.982, 10341.716, 484.263, 53065.375 25/04/11,01:47:45,13,09,1, 11.9,1,1, -1.982, 10341.723, 484.252, 53065.363 25/04/11,01:47:45,14,09,1, 11.9,1,1, -1.982, 10341.711, 484.260, 53065.357 25/04/11,01:47:45,15,09,1, 11.9,1,1, -1.982, 10341.718, 484.281, 53065.398 25/04/11,01:47:45,16,09,1, 11.9,1,1, -1.982, 10341.713, 484.284, 53065.434 25/04/11,01:47:45,17,09,1, 11.9,1,1, -1.982, 10341.660, 484.312, 53065.395 25/04/11,01:47:45,18,09,1, 11.9,1,1, -1.982, 10341.665, 484.302, 53065.409 25/04/11,01:47:45,19,09,1, 11.9,1,1, -1.982, 10341.657, 484.318, 53065.399 25/04/11,01:47:46,00,08,1, 11.9,1,1, -1.984, 10341.650, 484.318, 53065.399 25/04/11,01:47:46,01,08,1, 11.9,1,1, -1.984, 10341.662, 484.313, 53065.423 25/04/11,01:47:46,02,08,1, 11.9,1,1, -1.984, 10341.625, 484.356, 53065.396 25/04/11,01:47:46,03,08,1, 11.9,1,1, -1.984, 10341.596, 484.346, 53065.421 25/04/11,01:47:46,04,08,1, 11.9,1,1, -1.984, 10341.590, 484.350, 53065.423 25/04/11,01:47:46,05,08,1, 11.9,1,1, -1.984, 10341.596, 484.369, 53065.409 25/04/11,01:47:46,06,08,1, 11.9,1,1, -1.984, 10341.585, 484.394, 53065.416 25/04/11,01:47:46,07,08,1, 11.9,1,1, -1.984, 10341.560, 484.399, 53065.434 25/04/11,01:47:46,08,08,1, 11.9,1,1, -1.984, 10341.544, 484.403, 53065.389 25/04/11,01:47:46,09,08,1, 11.9,1,1, -1.984, 10341.537, 484.442, 53065.402 25/04/11,01:47:46,10,08,1, 11.9,1,1, -1.984, 10341.512, 484.435, 53065.383 25/04/11,01:47:46,11,08,1, 11.9,1,1, -1.984, 10341.545, 484.442, 53065.445 25/04/11,01:47:46,12,08,1, 11.9,1,1, -1.984, 10341.498, 484.435, 53065.395 25/04/11,01:47:46,13,08,1, 11.9,1,1, -1.984, 10341.497, 484.439, 53065.417 25/04/11,01:47:46,14,08,1, 11.9,1,1, -1.984, 10341.496, 484.476, 53065.442 25/04/11,01:47:46,15,08,1, 11.9,1,1, -1.984, 10341.493, 484.449, 53065.421 25/04/11,01:47:46,16,08,1, 11.9,1,1, -1.984, 10341.494, 484.483, 53065.424 25/04/11,01:47:46,17,08,1, 11.9,1,1, -1.984, 10341.469, 484.475, 53065.348 25/04/11,01:47:46,18,08,1, 11.9,1,1, -1.984, 10341.440, 484.495, 53065.507 25/04/11,01:47:46,19,08,1, 11.9,1,1, -1.984, 10341.429, 484.510, 53065.594 25/04/11,01:47:47,00,07,1, 11.9,1,1, -1.981, 10341.425, 484.510, 53065.594 25/04/11,01:47:47,01,07,1, 11.9,1,1, -1.981, 10341.419, 484.522, 53065.375 25/04/11,01:47:47,02,07,1, 11.9,1,1, -1.981, 10341.424, 484.546, 53065.381 25/04/11,01:47:47,03,07,1, 11.9,1,1, -1.981, 10341.412, 484.521, 53065.432 25/04/11,01:47:47,04,07,1, 11.9,1,1, -1.981, 10341.406, 484.522, 53065.399 25/04/11,01:47:47,05,07,1, 11.9,1,1, -1.981, 10341.378, 484.546, 53065.426 25/04/11,01:47:47,06,07,1, 11.9,1,1, -1.981, 10341.381, 484.576, 53065.404 25/04/11,01:47:47,07,07,1, 11.9,1,1, -1.981, 10341.355, 484.566, 53065.375 25/04/11,01:47:47,08,07,1, 11.9,1,1, -1.981, 10341.359, 484.565, 53065.374 25/04/11,01:47:47,09,07,1, 11.9,1,1, -1.981, 10341.365, 484.579, 53065.393 25/04/11,01:47:47,10,07,1, 11.9,1,1, -1.981, 10341.346, 484.595, 53065.425 25/04/11,01:47:47,11,07,1, 11.9,1,1, -1.981, 10341.343, 484.608, 53065.437 25/04/11,01:47:47,12,07,1, 11.9,1,1, -1.981, 10341.327, 484.613, 53065.413 25/04/11,01:47:47,13,07,1, 11.9,1,1, -1.981, 10341.316, 484.626, 53065.437 25/04/11,01:47:47,14,07,1, 11.9,1,1, -1.981, 10341.304, 484.626, 53065.444 25/04/11,01:47:47,15,07,1, 11.9,1,1, -1.981, 10341.314, 484.626, 53065.387 25/04/11,01:47:47,16,07,1, 11.9,1,1, -1.981, 10341.302, 484.624, 53065.432 25/04/11,01:47:47,17,07,1, 11.9,1,1, -1.981, 10341.286, 484.643, 53065.439 25/04/11,01:47:47,18,07,1, 11.9,1,1, -1.981, 10341.259, 484.651, 53065.374 25/04/11,01:47:47,19,07,1, 11.9,1,1, -1.981, 10341.249, 484.657, 53065.395 25/04/11,01:47:48,00,07,1, 11.9,1,1, -1.979, 10341.241, 484.657, 53065.395 25/04/11,01:47:48,01,07,1, 11.9,1,1, -1.979, 10341.251, 484.685, 53065.474 25/04/11,01:47:48,02,07,1, 11.9,1,1, -1.979, 10341.244, 484.708, 53065.413 25/04/11,01:47:48,03,07,1, 11.9,1,1, -1.979, 10341.244, 484.715, 53065.406 25/04/11,01:47:48,04,07,1, 11.9,1,1, -1.979, 10341.241, 484.740, 53065.436 25/04/11,01:47:48,05,07,1, 11.9,1,1, -1.979, 10341.207, 484.741, 53065.392 25/04/11,01:47:48,06,07,1, 11.9,1,1, -1.979, 10341.216, 484.740, 53065.392 25/04/11,01:47:48,07,07,1, 11.9,1,1, -1.979, 10341.190, 484.760, 53065.406 25/04/11,01:47:48,08,07,1, 11.9,1,1, -1.979, 10341.192, 484.759, 53065.430 25/04/11,01:47:48,09,07,1, 11.9,1,1, -1.979, 10341.198, 484.775, 53065.418 25/04/11,01:47:48,10,07,1, 11.9,1,1, -1.979, 10341.194, 484.763, 53065.423 25/04/11,01:47:48,11,07,1, 11.9,1,1, -1.979, 10341.200, 484.799, 53065.442 25/04/11,01:47:48,12,07,1, 11.9,1,1, -1.979, 10341.167, 484.778, 53065.401 25/04/11,01:47:48,13,07,1, 11.9,1,1, -1.979, 10341.165, 484.793, 53065.442 25/04/11,01:47:48,14,07,1, 11.9,1,1, -1.979, 10341.171, 484.812, 53065.398 25/04/11,01:47:48,15,07,1, 11.9,1,1, -1.979, 10341.161, 484.817, 53065.425 25/04/11,01:47:48,16,07,1, 11.9,1,1, -1.979, 10341.144, 484.863, 53065.478 25/04/11,01:47:48,17,07,1, 11.9,1,1, -1.979, 10341.139, 484.836, 53065.474 25/04/11,01:47:48,18,07,1, 11.9,1,1, -1.979, 10341.149, 484.890, 53065.407 25/04/11,01:47:48,19,07,1, 11.9,1,1, -1.979, 10341.139, 484.874, 53065.458 25/04/11,01:47:49,00,08,1, 12.0,1,1, -1.985, 10341.133, 484.874, 53065.458 25/04/11,01:47:49,01,08,1, 12.0,1,1, -1.985, 10341.131, 484.907, 53065.405 25/04/11,01:47:49,02,08,1, 12.0,1,1, -1.985, 10341.139, 484.901, 53065.462 25/04/11,01:47:49,03,08,1, 12.0,1,1, -1.985, 10341.128, 484.950, 53065.430 25/04/11,01:47:49,04,08,1, 12.0,1,1, -1.985, 10341.097, 484.959, 53065.472 25/04/11,01:47:49,05,08,1, 12.0,1,1, -1.985, 10341.125, 484.958, 53065.452 25/04/11,01:47:49,06,08,1, 12.0,1,1, -1.985, 10341.109, 484.973, 53065.464 25/04/11,01:47:49,07,08,1, 12.0,1,1, -1.985, 10341.105, 484.983, 53065.456 25/04/11,01:47:49,08,08,1, 12.0,1,1, -1.985, 10341.085, 484.984, 53065.466 25/04/11,01:47:49,09,08,1, 12.0,1,1, -1.985, 10341.092, 485.015, 53065.455 25/04/11,01:47:49,10,08,1, 12.0,1,1, -1.985, 10341.082, 485.029, 53065.478 25/04/11,01:47:49,11,08,1, 12.0,1,1, -1.985, 10341.066, 485.057, 53065.516 25/04/11,01:47:49,12,08,1, 12.0,1,1, -1.985, 10341.071, 485.036, 53065.471 25/04/11,01:47:49,13,08,1, 12.0,1,1, -1.985, 10341.079, 485.060, 53065.503 25/04/11,01:47:49,14,08,1, 12.0,1,1, -1.985, 10341.056, 485.084, 53065.489 25/04/11,01:47:49,15,08,1, 12.0,1,1, -1.985, 10341.056, 485.079, 53065.456 25/04/11,01:47:49,16,08,1, 12.0,1,1, -1.985, 10341.061, 485.079, 53065.460 25/04/11,01:47:49,17,08,1, 12.0,1,1, -1.985, 10341.056, 485.106, 53065.466 25/04/11,01:47:49,18,08,1, 12.0,1,1, -1.985, 10341.062, 485.109, 53065.470 25/04/11,01:47:49,19,08,1, 12.0,1,1, -1.985, 10341.069, 485.111, 53065.438 25/04/11,01:47:50,00,07,1, 11.9,1,1, -1.981, 10341.066, 485.111, 53065.438 25/04/11,01:47:50,01,07,1, 11.9,1,1, -1.981, 10341.054, 485.139, 53065.473 25/04/11,01:47:50,02,07,1, 11.9,1,1, -1.981, 10341.048, 485.147, 53065.423 25/04/11,01:47:50,03,07,1, 11.9,1,1, -1.981, 10341.039, 485.153, 53065.521 25/04/11,01:47:50,04,07,1, 11.9,1,1, -1.981, 10341.047, 485.156, 53065.500 25/04/11,01:47:50,05,07,1, 11.9,1,1, -1.981, 10341.040, 485.178, 53065.502 25/04/11,01:47:50,06,07,1, 11.9,1,1, -1.981, 10341.025, 485.193, 53065.482 25/04/11,01:47:50,07,07,1, 11.9,1,1, -1.981, 10341.034, 485.190, 53065.479 25/04/11,01:47:50,08,07,1, 11.9,1,1, -1.981, 10341.020, 485.222, 53065.532 25/04/11,01:47:50,09,07,1, 11.9,1,1, -1.981, 10341.034, 485.230, 53065.484 25/04/11,01:47:50,10,07,1, 11.9,1,1, -1.981, 10341.028, 485.221, 53065.510 25/04/11,01:47:50,11,07,1, 11.9,1,1, -1.981, 10341.015, 485.234, 53065.519 25/04/11,01:47:50,12,07,1, 11.9,1,1, -1.981, 10340.995, 485.273, 53065.473 25/04/11,01:47:50,13,07,1, 11.9,1,1, -1.981, 10341.011, 485.270, 53065.449 25/04/11,01:47:50,14,07,1, 11.9,1,1, -1.981, 10341.053, 485.287, 53065.369 25/04/11,01:47:50,15,07,1, 11.9,1,1, -1.981, 10341.013, 485.316, 53065.470 25/04/11,01:47:50,16,07,1, 11.9,1,1, -1.981, 10340.992, 485.333, 53065.523 25/04/11,01:47:50,17,07,1, 11.9,1,1, -1.981, 10341.026, 485.323, 53065.491 25/04/11,01:47:50,18,07,1, 11.9,1,1, -1.981, 10341.008, 485.325, 53065.469 25/04/11,01:47:50,19,07,1, 11.9,1,1, -1.981, 10341.016, 485.339, 53065.476 25/04/11,01:47:51,00,08,1, 11.9,1,1, -1.983, 10341.008, 485.339, 53065.476 25/04/11,01:47:51,01,08,1, 11.9,1,1, -1.983, 10340.979, 485.349, 53065.330 25/04/11,01:47:51,02,08,1, 11.9,1,1, -1.983, 10340.999, 485.364, 53065.584 25/04/11,01:47:51,03,08,1, 11.9,1,1, -1.983, 10341.036, 485.383, 53065.540 25/04/11,01:47:51,04,08,1, 11.9,1,1, -1.983, 10340.990, 485.392, 53065.561 25/04/11,01:47:51,05,08,1, 11.9,1,1, -1.983, 10341.027, 485.428, 53065.606 25/04/11,01:47:51,06,08,1, 11.9,1,1, -1.983, 10341.003, 485.426, 53065.536 25/04/11,01:47:51,07,08,1, 11.9,1,1, -1.983, 10340.978, 485.445, 53065.558 25/04/11,01:47:51,08,08,1, 11.9,1,1, -1.983, 10340.999, 485.442, 53065.550 25/04/11,01:47:51,09,08,1, 11.9,1,1, -1.983, 10340.997, 485.460, 53065.551 25/04/11,01:47:51,10,08,1, 11.9,1,1, -1.983, 10341.010, 485.491, 53065.536 25/04/11,01:47:51,11,08,1, 11.9,1,1, -1.983, 10341.002, 485.463, 53065.534 25/04/11,01:47:51,12,08,1, 11.9,1,1, -1.983, 10341.006, 485.491, 53065.531 25/04/11,01:47:51,13,08,1, 11.9,1,1, -1.983, 10341.016, 485.505, 53065.535 25/04/11,01:47:51,14,08,1, 11.9,1,1, -1.983, 10341.019, 485.525, 53065.548 25/04/11,01:47:51,15,08,1, 11.9,1,1, -1.983, 10341.021, 485.519, 53065.499 25/04/11,01:47:51,16,08,1, 11.9,1,1, -1.983, 10341.032, 485.551, 53065.544 25/04/11,01:47:51,17,08,1, 11.9,1,1, -1.983, 10341.018, 485.549, 53065.523 25/04/11,01:47:51,18,08,1, 11.9,1,1, -1.983, 10341.017, 485.547, 53065.496 25/04/11,01:47:51,19,08,1, 11.9,1,1, -1.983, 10341.009, 485.568, 53065.528 25/04/11,01:47:52,00,07,1, 11.9,1,1, -1.986, 10341.008, 485.568, 53065.528 25/04/11,01:47:52,01,07,1, 11.9,1,1, -1.986, 10341.028, 485.608, 53065.547 25/04/11,01:47:52,02,07,1, 11.9,1,1, -1.986, 10341.007, 485.601, 53065.507 25/04/11,01:47:52,03,07,1, 11.9,1,1, -1.986, 10340.995, 485.636, 53065.573 25/04/11,01:47:52,04,07,1, 11.9,1,1, -1.986, 10341.000, 485.650, 53065.560 25/04/11,01:47:52,05,07,1, 11.9,1,1, -1.986, 10340.998, 485.644, 53065.506 25/04/11,01:47:52,06,07,1, 11.9,1,1, -1.986, 10341.017, 485.662, 53065.535 25/04/11,01:47:52,07,07,1, 11.9,1,1, -1.986, 10341.000, 485.680, 53065.562 25/04/11,01:47:52,08,07,1, 11.9,1,1, -1.986, 10341.017, 485.701, 53065.511 25/04/11,01:47:52,09,07,1, 11.9,1,1, -1.986, 10340.996, 485.689, 53065.550 25/04/11,01:47:52,10,07,1, 11.9,1,1, -1.986, 10341.006, 485.727, 53065.530 25/04/11,01:47:52,11,07,1, 11.9,1,1, -1.986, 10340.991, 485.745, 53065.550 25/04/11,01:47:52,12,07,1, 11.9,1,1, -1.986, 10340.994, 485.760, 53065.524 25/04/11,01:47:52,13,07,1, 11.9,1,1, -1.986, 10340.987, 485.783, 53065.572 25/04/11,01:47:52,14,07,1, 11.9,1,1, -1.986, 10341.011, 485.772, 53065.565 25/04/11,01:47:52,15,07,1, 11.9,1,1, -1.986, 10341.003, 485.822, 53065.554 25/04/11,01:47:52,16,07,1, 11.9,1,1, -1.986, 10340.977, 485.796, 53065.534 25/04/11,01:47:52,17,07,1, 11.9,1,1, -1.986, 10340.969, 485.811, 53065.548 25/04/11,01:47:52,18,07,1, 11.9,1,1, -1.986, 10340.973, 485.813, 53065.547 25/04/11,01:47:52,19,07,1, 11.9,1,1, -1.986, 10341.006, 485.849, 53065.572 25/04/11,01:47:53,00,08,1, 11.9,1,1, -1.983, 10340.999, 485.849, 53065.572 25/04/11,01:47:53,01,08,1, 11.9,1,1, -1.983, 10340.966, 485.872, 53065.563 25/04/11,01:47:53,02,08,1, 11.9,1,1, -1.983, 10340.971, 485.887, 53065.549 25/04/11,01:47:53,03,08,1, 11.9,1,1, -1.983, 10340.967, 485.913, 53065.581 25/04/11,01:47:53,04,08,1, 11.9,1,1, -1.983, 10340.968, 485.943, 53065.547 25/04/11,01:47:53,05,08,1, 11.9,1,1, -1.983, 10340.957, 485.920, 53065.539 25/04/11,01:47:53,06,08,1, 11.9,1,1, -1.983, 10340.944, 485.932, 53065.511 25/04/11,01:47:53,07,08,1, 11.9,1,1, -1.983, 10340.954, 485.948, 53065.538 25/04/11,01:47:53,08,08,1, 11.9,1,1, -1.983, 10340.936, 485.972, 53065.549 25/04/11,01:47:53,09,08,1, 11.9,1,1, -1.983, 10340.943, 485.963, 53065.534 25/04/11,01:47:53,10,08,1, 11.9,1,1, -1.983, 10340.953, 485.960, 53065.400 25/04/11,01:47:53,11,08,1, 11.9,1,1, -1.983, 10340.943, 486.016, 53065.604 25/04/11,01:47:53,12,08,1, 11.9,1,1, -1.983, 10340.944, 486.011, 53065.551 25/04/11,01:47:53,13,08,1, 11.9,1,1, -1.983, 10340.932, 486.038, 53065.588 25/04/11,01:47:53,14,08,1, 11.9,1,1, -1.983, 10340.895, 486.027, 53065.583 25/04/11,01:47:53,15,08,1, 11.9,1,1, -1.983, 10340.921, 486.063, 53065.558 25/04/11,01:47:53,16,08,1, 11.9,1,1, -1.983, 10340.900, 486.070, 53065.575 25/04/11,01:47:53,17,08,1, 11.9,1,1, -1.983, 10340.909, 486.102, 53065.623 25/04/11,01:47:53,18,08,1, 11.9,1,1, -1.983, 10340.893, 486.098, 53065.594 25/04/11,01:47:53,19,08,1, 11.9,1,1, -1.983, 10340.871, 486.132, 53065.604 25/04/11,01:47:54,00,07,1, 11.9,1,1, -1.982, 10340.866, 486.132, 53065.604 25/04/11,01:47:54,01,07,1, 11.9,1,1, -1.982, 10340.886, 486.165, 53065.563 25/04/11,01:47:54,02,07,1, 11.9,1,1, -1.982, 10340.875, 486.152, 53065.549 25/04/11,01:47:54,03,07,1, 11.9,1,1, -1.982, 10340.866, 486.176, 53065.554 25/04/11,01:47:54,04,07,1, 11.9,1,1, -1.982, 10340.870, 486.186, 53065.575 25/04/11,01:47:54,05,07,1, 11.9,1,1, -1.982, 10340.862, 486.180, 53065.579 25/04/11,01:47:54,06,07,1, 11.9,1,1, -1.982, 10340.858, 486.214, 53065.534 25/04/11,01:47:54,07,07,1, 11.9,1,1, -1.982, 10340.829, 486.248, 53065.611 25/04/11,01:47:54,08,07,1, 11.9,1,1, -1.982, 10340.829, 486.235, 53065.605 25/04/11,01:47:54,09,07,1, 11.9,1,1, -1.982, 10340.818, 486.264, 53065.608 25/04/11,01:47:54,10,07,1, 11.9,1,1, -1.982, 10340.820, 486.277, 53065.584 25/04/11,01:47:54,11,07,1, 11.9,1,1, -1.982, 10340.813, 486.275, 53065.614 25/04/11,01:47:54,12,07,1, 11.9,1,1, -1.982, 10340.787, 486.297, 53065.602 25/04/11,01:47:54,13,07,1, 11.9,1,1, -1.982, 10340.835, 486.299, 53065.613 25/04/11,01:47:54,14,07,1, 11.9,1,1, -1.982, 10340.809, 486.338, 53065.638 25/04/11,01:47:54,15,07,1, 11.9,1,1, -1.982, 10340.777, 486.345, 53065.626 25/04/11,01:47:54,16,07,1, 11.9,1,1, -1.982, 10340.781, 486.346, 53065.635 25/04/11,01:47:54,17,07,1, 11.9,1,1, -1.982, 10340.753, 486.363, 53065.625 25/04/11,01:47:54,18,07,1, 11.9,1,1, -1.982, 10340.757, 486.392, 53065.600 25/04/11,01:47:54,19,07,1, 11.9,1,1, -1.982, 10340.739, 486.379, 53065.647 25/04/11,01:47:55,00,08,1, 11.9,1,1, -1.982, 10340.732, 486.379, 53065.647 25/04/11,01:47:55,01,08,1, 11.9,1,1, -1.982, 10340.740, 486.412, 53065.588 25/04/11,01:47:55,02,08,1, 11.9,1,1, -1.982, 10340.720, 486.412, 53065.596 25/04/11,01:47:55,03,08,1, 11.9,1,1, -1.982, 10340.714, 486.432, 53065.635 25/04/11,01:47:55,04,08,1, 11.9,1,1, -1.982, 10340.703, 486.461, 53065.601 25/04/11,01:47:55,05,08,1, 11.9,1,1, -1.982, 10340.709, 486.435, 53065.619 25/04/11,01:47:55,06,08,1, 11.9,1,1, -1.982, 10340.702, 486.452, 53065.587 25/04/11,01:47:55,07,08,1, 11.9,1,1, -1.982, 10340.683, 486.475, 53065.632 25/04/11,01:47:55,08,08,1, 11.9,1,1, -1.982, 10340.668, 486.482, 53065.607 25/04/11,01:47:55,09,08,1, 11.9,1,1, -1.982, 10340.677, 486.494, 53065.592 25/04/11,01:47:55,10,08,1, 11.9,1,1, -1.982, 10340.664, 486.499, 53065.653 25/04/11,01:47:55,11,08,1, 11.9,1,1, -1.982, 10340.672, 486.524, 53065.645 25/04/11,01:47:55,12,08,1, 11.9,1,1, -1.982, 10340.656, 486.527, 53065.620 25/04/11,01:47:55,13,08,1, 11.9,1,1, -1.982, 10340.638, 486.543, 53065.636 25/04/11,01:47:55,14,08,1, 11.9,1,1, -1.982, 10340.649, 486.547, 53065.658 25/04/11,01:47:55,15,08,1, 11.9,1,1, -1.982, 10340.628, 486.556, 53065.589 25/04/11,01:47:55,16,08,1, 11.9,1,1, -1.982, 10340.622, 486.552, 53065.627 25/04/11,01:47:55,17,08,1, 11.9,1,1, -1.982, 10340.602, 486.566, 53065.569 25/04/11,01:47:55,18,08,1, 11.9,1,1, -1.982, 10340.601, 486.586, 53065.580 25/04/11,01:47:55,19,08,1, 11.9,1,1, -1.982, 10340.613, 486.590, 53065.599 25/04/11,01:47:56,00,08,1, 11.9,1,1, -1.984, 10340.607, 486.590, 53065.599 25/04/11,01:47:56,01,08,1, 11.9,1,1, -1.984, 10340.590, 486.598, 53065.607 25/04/11,01:47:56,02,08,1, 11.9,1,1, -1.984, 10340.607, 486.592, 53065.630 25/04/11,01:47:56,03,08,1, 11.9,1,1, -1.984, 10340.585, 486.624, 53065.626 25/04/11,01:47:56,04,08,1, 11.9,1,1, -1.984, 10340.583, 486.621, 53065.620 25/04/11,01:47:56,05,08,1, 11.9,1,1, -1.984, 10340.601, 486.607, 53065.364 25/04/11,01:47:56,06,08,1, 11.9,1,1, -1.984, 10340.551, 486.603, 53065.557 25/04/11,01:47:56,07,08,1, 11.9,1,1, -1.984, 10340.540, 486.640, 53065.612 25/04/11,01:47:56,08,08,1, 11.9,1,1, -1.984, 10340.553, 486.648, 53065.638 25/04/11,01:47:56,09,08,1, 11.9,1,1, -1.984, 10340.531, 486.656, 53065.637 25/04/11,01:47:56,10,08,1, 11.9,1,1, -1.984, 10340.570, 486.673, 53065.655 25/04/11,01:47:56,11,08,1, 11.9,1,1, -1.984, 10340.549, 486.681, 53065.611 25/04/11,01:47:56,12,08,1, 11.9,1,1, -1.984, 10340.543, 486.683, 53065.608 25/04/11,01:47:56,13,08,1, 11.9,1,1, -1.984, 10340.547, 486.714, 53065.593 25/04/11,01:47:56,14,08,1, 11.9,1,1, -1.984, 10340.531, 486.696, 53065.640 25/04/11,01:47:56,15,08,1, 11.9,1,1, -1.984, 10340.525, 486.684, 53065.632 25/04/11,01:47:56,16,08,1, 11.9,1,1, -1.984, 10340.514, 486.698, 53065.584 25/04/11,01:47:56,17,08,1, 11.9,1,1, -1.984, 10340.507, 486.710, 53065.566 25/04/11,01:47:56,18,08,1, 11.9,1,1, -1.984, 10340.500, 486.706, 53065.618 25/04/11,01:47:56,19,08,1, 11.9,1,1, -1.984, 10340.527, 486.724, 53065.617 25/04/11,01:47:57,00,08,1, 11.9,1,1, -1.982, 10340.524, 486.724, 53065.617 25/04/11,01:47:57,01,08,1, 11.9,1,1, -1.982, 10340.509, 486.758, 53065.672 25/04/11,01:47:57,02,08,1, 11.9,1,1, -1.982, 10340.524, 486.758, 53065.711 25/04/11,01:47:57,03,08,1, 11.9,1,1, -1.982, 10340.522, 486.768, 53065.760 25/04/11,01:47:57,04,08,1, 11.9,1,1, -1.982, 10340.521, 486.773, 53065.728 25/04/11,01:47:57,05,08,1, 11.9,1,1, -1.982, 10340.527, 486.778, 53065.787 25/04/11,01:47:57,06,08,1, 11.9,1,1, -1.982, 10340.507, 486.798, 53065.737 25/04/11,01:47:57,07,08,1, 11.9,1,1, -1.982, 10340.519, 486.799, 53065.762 25/04/11,01:47:57,08,08,1, 11.9,1,1, -1.982, 10340.509, 486.806, 53065.748 25/04/11,01:47:57,09,08,1, 11.9,1,1, -1.982, 10340.471, 486.804, 53065.721 25/04/11,01:47:57,10,08,1, 11.9,1,1, -1.982, 10340.507, 486.813, 53065.796 25/04/11,01:47:57,11,08,1, 11.9,1,1, -1.982, 10340.502, 486.819, 53065.723 25/04/11,01:47:57,12,08,1, 11.9,1,1, -1.982, 10340.488, 486.818, 53065.728 25/04/11,01:47:57,13,08,1, 11.9,1,1, -1.982, 10340.507, 486.825, 53065.776 25/04/11,01:47:57,14,08,1, 11.9,1,1, -1.982, 10340.511, 486.854, 53065.723 25/04/11,01:47:57,15,08,1, 11.9,1,1, -1.982, 10340.507, 486.864, 53065.718 25/04/11,01:47:57,16,08,1, 11.9,1,1, -1.982, 10340.513, 486.860, 53065.720 25/04/11,01:47:57,17,08,1, 11.9,1,1, -1.982, 10340.508, 486.880, 53065.719 25/04/11,01:47:57,18,08,1, 11.9,1,1, -1.982, 10340.513, 486.880, 53065.731 25/04/11,01:47:57,19,08,1, 11.9,1,1, -1.982, 10340.501, 486.889, 53065.724 25/04/11,01:47:58,00,08,1, 12.0,1,1, -1.984, 10340.499, 486.889, 53065.724 25/04/11,01:47:58,01,08,1, 12.0,1,1, -1.984, 10340.520, 486.910, 53065.733 25/04/11,01:47:58,02,08,1, 12.0,1,1, -1.984, 10340.516, 486.918, 53065.751 25/04/11,01:47:58,03,08,1, 12.0,1,1, -1.984, 10340.538, 486.915, 53065.734 25/04/11,01:47:58,04,08,1, 12.0,1,1, -1.984, 10340.520, 486.912, 53065.752 25/04/11,01:47:58,05,08,1, 12.0,1,1, -1.984, 10340.539, 486.919, 53065.779 25/04/11,01:47:58,06,08,1, 12.0,1,1, -1.984, 10340.531, 486.894, 53065.787 25/04/11,01:47:58,07,08,1, 12.0,1,1, -1.984, 10340.556, 486.946, 53065.768 25/04/11,01:47:58,08,08,1, 12.0,1,1, -1.984, 10340.523, 486.930, 53065.785 25/04/11,01:47:58,09,08,1, 12.0,1,1, -1.984, 10340.552, 486.973, 53065.751 25/04/11,01:47:58,10,08,1, 12.0,1,1, -1.984, 10340.559, 486.974, 53065.769 25/04/11,01:47:58,11,08,1, 12.0,1,1, -1.984, 10340.565, 486.946, 53065.738 25/04/11,01:47:58,12,08,1, 12.0,1,1, -1.984, 10340.558, 486.962, 53065.725 25/04/11,01:47:58,13,08,1, 12.0,1,1, -1.984, 10340.561, 486.949, 53065.711 25/04/11,01:47:58,14,08,1, 12.0,1,1, -1.984, 10340.579, 486.997, 53065.755 25/04/11,01:47:58,15,08,1, 12.0,1,1, -1.984, 10340.595, 486.992, 53065.719 25/04/11,01:47:58,16,08,1, 12.0,1,1, -1.984, 10340.596, 487.014, 53065.748 25/04/11,01:47:58,17,08,1, 12.0,1,1, -1.984, 10340.604, 487.001, 53065.720 25/04/11,01:47:58,18,08,1, 12.0,1,1, -1.984, 10340.604, 487.002, 53065.722 25/04/11,01:47:58,19,08,1, 12.0,1,1, -1.984, 10340.624, 487.026, 53065.753 25/04/11,01:47:59,00,09,1, 11.9,1,1, -1.983, 10340.616, 487.026, 53065.753 25/04/11,01:47:59,01,09,1, 11.9,1,1, -1.983, 10340.631, 487.056, 53065.768 25/04/11,01:47:59,02,09,1, 11.9,1,1, -1.983, 10340.654, 487.067, 53065.758 25/04/11,01:47:59,03,09,1, 11.9,1,1, -1.983, 10340.660, 487.065, 53065.749 25/04/11,01:47:59,04,09,1, 11.9,1,1, -1.983, 10340.645, 487.063, 53065.738 25/04/11,01:47:59,05,09,1, 11.9,1,1, -1.983, 10340.659, 487.053, 53065.750 25/04/11,01:47:59,06,09,1, 11.9,1,1, -1.983, 10340.672, 487.101, 53065.710 25/04/11,01:47:59,07,09,1, 11.9,1,1, -1.983, 10340.666, 487.081, 53065.745 25/04/11,01:47:59,08,09,1, 11.9,1,1, -1.983, 10340.681, 487.086, 53065.734 25/04/11,01:47:59,09,09,1, 11.9,1,1, -1.983, 10340.693, 487.112, 53065.720 25/04/11,01:47:59,10,09,1, 11.9,1,1, -1.983, 10340.692, 487.112, 53065.748 25/04/11,01:47:59,11,09,1, 11.9,1,1, -1.983, 10340.731, 487.118, 53065.727 25/04/11,01:47:59,12,09,1, 11.9,1,1, -1.983, 10340.721, 487.132, 53065.747 25/04/11,01:47:59,13,09,1, 11.9,1,1, -1.983, 10340.768, 487.134, 53065.749 25/04/11,01:47:59,14,09,1, 11.9,1,1, -1.983, 10340.742, 487.157, 53065.749 25/04/11,01:47:59,15,09,1, 11.9,1,1, -1.983, 10340.748, 487.147, 53065.731 25/04/11,01:47:59,16,09,1, 11.9,1,1, -1.983, 10340.752, 487.162, 53065.710 25/04/11,01:47:59,17,09,1, 11.9,1,1, -1.983, 10340.755, 487.168, 53065.756 25/04/11,01:47:59,18,09,1, 11.9,1,1, -1.983, 10340.788, 487.176, 53065.744 25/04/11,01:47:59,19,09,1, 11.9,1,1, -1.983, 10340.758, 487.210, 53065.927 25/04/11,01:48:00,00,08,1, 11.9,1,1, -1.982, 10340.757, 487.210, 53065.927 25/04/11,01:48:00,01,08,1, 11.9,1,1, -1.982, 10340.804, 487.209, 53065.765 25/04/11,01:48:00,02,08,1, 11.9,1,1, -1.982, 10340.806, 487.220, 53065.616 25/04/11,01:48:00,03,08,1, 11.9,1,1, -1.982, 10340.804, 487.234, 53065.567 25/04/11,01:48:00,04,08,1, 11.9,1,1, -1.982, 10340.809, 487.241, 53065.585 25/04/11,01:48:00,05,08,1, 11.9,1,1, -1.982, 10340.832, 487.249, 53065.584 25/04/11,01:48:00,06,08,1, 11.9,1,1, -1.982, 10340.844, 487.252, 53065.633 25/04/11,01:48:00,07,08,1, 11.9,1,1, -1.982, 10340.850, 487.257, 53065.631 25/04/11,01:48:00,08,08,1, 11.9,1,1, -1.982, 10340.854, 487.260, 53065.598 25/04/11,01:48:00,09,08,1, 11.9,1,1, -1.982, 10340.879, 487.286, 53065.604 25/04/11,01:48:00,10,08,1, 11.9,1,1, -1.982, 10340.870, 487.306, 53065.586 25/04/11,01:48:00,11,08,1, 11.9,1,1, -1.982, 10340.887, 487.286, 53065.619 25/04/11,01:48:00,12,08,1, 11.9,1,1, -1.982, 10340.880, 487.329, 53065.638 25/04/11,01:48:00,13,08,1, 11.9,1,1, -1.982, 10340.901, 487.324, 53065.613 25/04/11,01:48:00,14,08,1, 11.9,1,1, -1.982, 10340.892, 487.336, 53065.649 25/04/11,01:48:00,15,08,1, 11.9,1,1, -1.982, 10340.903, 487.345, 53065.634 25/04/11,01:48:00,16,08,1, 11.9,1,1, -1.982, 10340.915, 487.366, 53065.650 25/04/11,01:48:00,17,08,1, 11.9,1,1, -1.982, 10340.913, 487.380, 53065.632 25/04/11,01:48:00,18,08,1, 11.9,1,1, -1.982, 10340.956, 487.379, 53065.663 25/04/11,01:48:00,19,08,1, 11.9,1,1, -1.982, 10340.951, 487.418, 53065.640 25/04/11,01:48:01,00,09,1, 11.9,1,1, -1.986, 10340.949, 487.418, 53065.640 25/04/11,01:48:01,01,09,1, 11.9,1,1, -1.986, 10340.978, 487.418, 53065.620 25/04/11,01:48:01,02,09,1, 11.9,1,1, -1.986, 10340.967, 487.448, 53065.670 25/04/11,01:48:01,03,09,1, 11.9,1,1, -1.986, 10340.968, 487.444, 53065.641 25/04/11,01:48:01,04,09,1, 11.9,1,1, -1.986, 10340.989, 487.464, 53065.607 25/04/11,01:48:01,05,09,1, 11.9,1,1, -1.986, 10340.998, 487.442, 53065.614 25/04/11,01:48:01,06,09,1, 11.9,1,1, -1.986, 10340.995, 487.516, 53065.616 25/04/11,01:48:01,07,09,1, 11.9,1,1, -1.986, 10340.995, 487.498, 53065.613 25/04/11,01:48:01,08,09,1, 11.9,1,1, -1.986, 10341.000, 487.512, 53065.582 25/04/11,01:48:01,09,09,1, 11.9,1,1, -1.986, 10340.999, 487.523, 53065.617 25/04/11,01:48:01,10,09,1, 11.9,1,1, -1.986, 10341.020, 487.543, 53065.613 25/04/11,01:48:01,11,09,1, 11.9,1,1, -1.986, 10341.045, 487.561, 53065.628 25/04/11,01:48:01,12,09,1, 11.9,1,1, -1.986, 10341.020, 487.565, 53065.641 25/04/11,01:48:01,13,09,1, 11.9,1,1, -1.986, 10341.051, 487.576, 53065.652 25/04/11,01:48:01,14,09,1, 11.9,1,1, -1.986, 10341.057, 487.601, 53065.643 25/04/11,01:48:01,15,09,1, 11.9,1,1, -1.986, 10341.025, 487.621, 53065.617 25/04/11,01:48:01,16,09,1, 11.9,1,1, -1.986, 10341.045, 487.618, 53065.618 25/04/11,01:48:01,17,09,1, 11.9,1,1, -1.986, 10341.076, 487.618, 53065.648 25/04/11,01:48:01,18,09,1, 11.9,1,1, -1.986, 10341.085, 487.658, 53065.651 25/04/11,01:48:01,19,09,1, 11.9,1,1, -1.986, 10341.069, 487.675, 53065.592 25/04/11,01:48:02,00,08,1, 12.0,1,1, -1.987, 10341.066, 487.675, 53065.592 25/04/11,01:48:02,01,08,1, 12.0,1,1, -1.987, 10341.082, 487.686, 53065.582 25/04/11,01:48:02,02,08,1, 12.0,1,1, -1.987, 10341.085, 487.720, 53065.584 25/04/11,01:48:02,03,08,1, 12.0,1,1, -1.987, 10341.104, 487.725, 53065.647 25/04/11,01:48:02,04,08,1, 12.0,1,1, -1.987, 10341.126, 487.751, 53065.617 25/04/11,01:48:02,05,08,1, 12.0,1,1, -1.987, 10341.110, 487.761, 53065.609 25/04/11,01:48:02,06,08,1, 12.0,1,1, -1.987, 10341.096, 487.805, 53065.576 25/04/11,01:48:02,07,08,1, 12.0,1,1, -1.987, 10341.139, 487.803, 53065.661 25/04/11,01:48:02,08,08,1, 12.0,1,1, -1.987, 10341.103, 487.817, 53065.638 25/04/11,01:48:02,09,08,1, 12.0,1,1, -1.987, 10341.125, 487.846, 53065.654 25/04/11,01:48:02,10,08,1, 12.0,1,1, -1.987, 10341.151, 487.868, 53065.665 25/04/11,01:48:02,11,08,1, 12.0,1,1, -1.987, 10341.108, 487.872, 53065.665 25/04/11,01:48:02,12,08,1, 12.0,1,1, -1.987, 10341.162, 487.879, 53065.674 25/04/11,01:48:02,13,08,1, 12.0,1,1, -1.987, 10341.141, 487.913, 53065.647 25/04/11,01:48:02,14,08,1, 12.0,1,1, -1.987, 10341.136, 487.928, 53065.662 25/04/11,01:48:02,15,08,1, 12.0,1,1, -1.987, 10341.149, 487.928, 53065.666 25/04/11,01:48:02,16,08,1, 12.0,1,1, -1.987, 10341.152, 487.940, 53065.667 25/04/11,01:48:02,17,08,1, 12.0,1,1, -1.987, 10341.173, 487.928, 53065.659 25/04/11,01:48:02,18,08,1, 12.0,1,1, -1.987, 10341.159, 487.992, 53065.645 25/04/11,01:48:02,19,08,1, 12.0,1,1, -1.987, 10341.203, 487.993, 53065.692 25/04/11,01:48:03,00,08,1, 11.9,1,1, -1.986, 10341.200, 487.993, 53065.692 25/04/11,01:48:03,01,08,1, 11.9,1,1, -1.986, 10341.182, 488.027, 53065.675 25/04/11,01:48:03,02,08,1, 11.9,1,1, -1.986, 10341.181, 488.048, 53065.658 25/04/11,01:48:03,03,08,1, 11.9,1,1, -1.986, 10341.190, 488.090, 53065.673 25/04/11,01:48:03,04,08,1, 11.9,1,1, -1.986, 10341.196, 488.084, 53065.700 25/04/11,01:48:03,05,08,1, 11.9,1,1, -1.986, 10341.197, 488.098, 53065.664 25/04/11,01:48:03,06,08,1, 11.9,1,1, -1.986, 10341.209, 488.105, 53065.721 25/04/11,01:48:03,07,08,1, 11.9,1,1, -1.986, 10341.189, 488.111, 53065.689 25/04/11,01:48:03,08,08,1, 11.9,1,1, -1.986, 10341.182, 488.144, 53065.703 25/04/11,01:48:03,09,08,1, 11.9,1,1, -1.986, 10341.196, 488.168, 53065.728 25/04/11,01:48:03,10,08,1, 11.9,1,1, -1.986, 10341.202, 488.203, 53065.695 25/04/11,01:48:03,11,08,1, 11.9,1,1, -1.986, 10341.193, 488.207, 53065.695 25/04/11,01:48:03,12,08,1, 11.9,1,1, -1.986, 10341.216, 488.223, 53065.691 25/04/11,01:48:03,13,08,1, 11.9,1,1, -1.986, 10341.205, 488.234, 53065.707 25/04/11,01:48:03,14,08,1, 11.9,1,1, -1.986, 10341.211, 488.217, 53065.659 25/04/11,01:48:03,15,08,1, 11.9,1,1, -1.986, 10341.225, 488.256, 53065.664 25/04/11,01:48:03,16,08,1, 11.9,1,1, -1.986, 10341.211, 488.260, 53065.658 25/04/11,01:48:03,17,08,1, 11.9,1,1, -1.986, 10341.210, 488.277, 53065.691 25/04/11,01:48:03,18,08,1, 11.9,1,1, -1.986, 10341.235, 488.287, 53065.697 25/04/11,01:48:03,19,08,1, 11.9,1,1, -1.986, 10341.191, 488.309, 53065.690 25/04/11,01:48:04,00,08,1, 11.9,1,1, -1.985, 10341.191, 488.309, 53065.690 25/04/11,01:48:04,01,08,1, 11.9,1,1, -1.985, 10341.196, 488.324, 53065.655 25/04/11,01:48:04,02,08,1, 11.9,1,1, -1.985, 10341.193, 488.365, 53065.698 25/04/11,01:48:04,03,08,1, 11.9,1,1, -1.985, 10341.199, 488.359, 53065.700 25/04/11,01:48:04,04,08,1, 11.9,1,1, -1.985, 10341.192, 488.399, 53065.695 25/04/11,01:48:04,05,08,1, 11.9,1,1, -1.985, 10341.222, 488.397, 53065.696 25/04/11,01:48:04,06,08,1, 11.9,1,1, -1.985, 10341.217, 488.416, 53065.685 25/04/11,01:48:04,07,08,1, 11.9,1,1, -1.985, 10341.223, 488.418, 53065.728 25/04/11,01:48:04,08,08,1, 11.9,1,1, -1.985, 10341.189, 488.435, 53065.818 25/04/11,01:48:04,09,08,1, 11.9,1,1, -1.985, 10341.218, 488.441, 53065.647 25/04/11,01:48:04,10,08,1, 11.9,1,1, -1.985, 10341.234, 488.453, 53065.661 25/04/11,01:48:04,11,08,1, 11.9,1,1, -1.985, 10341.225, 488.457, 53065.686 25/04/11,01:48:04,12,08,1, 11.9,1,1, -1.985, 10341.206, 488.465, 53065.684 25/04/11,01:48:04,13,08,1, 11.9,1,1, -1.985, 10341.195, 488.494, 53065.722 25/04/11,01:48:04,14,08,1, 11.9,1,1, -1.985, 10341.203, 488.515, 53065.717 25/04/11,01:48:04,15,08,1, 11.9,1,1, -1.985, 10341.224, 488.521, 53065.679 25/04/11,01:48:04,16,08,1, 11.9,1,1, -1.985, 10341.201, 488.537, 53065.692 25/04/11,01:48:04,17,08,1, 11.9,1,1, -1.985, 10341.197, 488.539, 53065.697 25/04/11,01:48:04,18,08,1, 11.9,1,1, -1.985, 10341.210, 488.541, 53065.701 25/04/11,01:48:04,19,08,1, 11.9,1,1, -1.985, 10341.208, 488.543, 53065.727 25/04/11,01:48:05,00,08,1, 11.9,1,1, -1.985, 10341.200, 488.543, 53065.727 25/04/11,01:48:05,01,08,1, 11.9,1,1, -1.985, 10341.178, 488.568, 53065.725 25/04/11,01:48:05,02,08,1, 11.9,1,1, -1.985, 10341.180, 488.596, 53065.699 25/04/11,01:48:05,03,08,1, 11.9,1,1, -1.985, 10341.209, 488.619, 53065.711 25/04/11,01:48:05,04,08,1, 11.9,1,1, -1.985, 10341.191, 488.610, 53065.738 25/04/11,01:48:05,05,08,1, 11.9,1,1, -1.985, 10341.194, 488.631, 53065.712 25/04/11,01:48:05,06,08,1, 11.9,1,1, -1.985, 10341.183, 488.610, 53065.664 25/04/11,01:48:05,07,08,1, 11.9,1,1, -1.985, 10341.181, 488.661, 53065.731 25/04/11,01:48:05,08,08,1, 11.9,1,1, -1.985, 10341.219, 488.643, 53065.462 25/04/11,01:48:05,09,08,1, 11.9,1,1, -1.985, 10341.160, 488.687, 53065.637 25/04/11,01:48:05,10,08,1, 11.9,1,1, -1.985, 10341.181, 488.664, 53065.679 25/04/11,01:48:05,11,08,1, 11.9,1,1, -1.985, 10341.178, 488.702, 53065.673 25/04/11,01:48:05,12,08,1, 11.9,1,1, -1.985, 10341.192, 488.709, 53065.689 25/04/11,01:48:05,13,08,1, 11.9,1,1, -1.985, 10341.155, 488.703, 53065.731 25/04/11,01:48:05,14,08,1, 11.9,1,1, -1.985, 10341.129, 488.716, 53065.667 25/04/11,01:48:05,15,08,1, 11.9,1,1, -1.985, 10341.159, 488.721, 53065.690 25/04/11,01:48:05,16,08,1, 11.9,1,1, -1.985, 10341.140, 488.726, 53065.764 25/04/11,01:48:05,17,08,1, 11.9,1,1, -1.985, 10341.140, 488.764, 53065.718 25/04/11,01:48:05,18,08,1, 11.9,1,1, -1.985, 10341.113, 488.744, 53065.709 25/04/11,01:48:05,19,08,1, 11.9,1,1, -1.985, 10341.133, 488.766, 53065.727 25/04/11,01:48:06,00,08,1, 12.0,1,1, -1.985, 10341.125, 488.766, 53065.727 25/04/11,01:48:06,01,08,1, 12.0,1,1, -1.985, 10341.108, 488.799, 53065.750 25/04/11,01:48:06,02,08,1, 12.0,1,1, -1.985, 10341.130, 488.789, 53065.719 25/04/11,01:48:06,03,08,1, 12.0,1,1, -1.985, 10341.120, 488.807, 53065.671 25/04/11,01:48:06,04,08,1, 12.0,1,1, -1.985, 10341.117, 488.813, 53065.706 25/04/11,01:48:06,05,08,1, 12.0,1,1, -1.985, 10341.142, 488.816, 53065.665 25/04/11,01:48:06,06,08,1, 12.0,1,1, -1.985, 10341.116, 488.846, 53065.712 25/04/11,01:48:06,07,08,1, 12.0,1,1, -1.985, 10341.131, 488.808, 53065.688 25/04/11,01:48:06,08,08,1, 12.0,1,1, -1.985, 10341.102, 488.863, 53065.704 25/04/11,01:48:06,09,08,1, 12.0,1,1, -1.985, 10341.090, 488.837, 53065.661 25/04/11,01:48:06,10,08,1, 12.0,1,1, -1.985, 10341.121, 488.859, 53065.662 25/04/11,01:48:06,11,08,1, 12.0,1,1, -1.985, 10341.118, 488.866, 53065.681 25/04/11,01:48:06,12,08,1, 12.0,1,1, -1.985, 10341.099, 488.895, 53065.662 25/04/11,01:48:06,13,08,1, 12.0,1,1, -1.985, 10341.096, 488.906, 53065.791 25/04/11,01:48:06,14,08,1, 12.0,1,1, -1.985, 10341.100, 488.892, 53065.575 25/04/11,01:48:06,15,08,1, 12.0,1,1, -1.985, 10341.094, 488.914, 53065.597 25/04/11,01:48:06,16,08,1, 12.0,1,1, -1.985, 10341.079, 488.911, 53065.622 25/04/11,01:48:06,17,08,1, 12.0,1,1, -1.985, 10341.077, 488.904, 53065.625 25/04/11,01:48:06,18,08,1, 12.0,1,1, -1.985, 10341.082, 488.937, 53065.644 25/04/11,01:48:06,19,08,1, 12.0,1,1, -1.985, 10341.096, 488.933, 53065.638 25/04/11,01:48:07,00,08,1, 12.0,1,1, -1.988, 10341.091, 488.933, 53065.638 25/04/11,01:48:07,01,08,1, 12.0,1,1, -1.988, 10341.066, 488.942, 53065.665 25/04/11,01:48:07,02,08,1, 12.0,1,1, -1.988, 10341.067, 488.955, 53065.640 25/04/11,01:48:07,03,08,1, 12.0,1,1, -1.988, 10341.053, 488.949, 53065.677 25/04/11,01:48:07,04,08,1, 12.0,1,1, -1.988, 10341.070, 488.963, 53065.687 25/04/11,01:48:07,05,08,1, 12.0,1,1, -1.988, 10341.057, 488.966, 53065.636 25/04/11,01:48:07,06,08,1, 12.0,1,1, -1.988, 10341.052, 489.000, 53065.592 25/04/11,01:48:07,07,08,1, 12.0,1,1, -1.988, 10341.059, 488.973, 53065.603 25/04/11,01:48:07,08,08,1, 12.0,1,1, -1.988, 10341.056, 488.991, 53065.616 25/04/11,01:48:07,09,08,1, 12.0,1,1, -1.988, 10341.052, 488.988, 53065.587 25/04/11,01:48:07,10,08,1, 12.0,1,1, -1.988, 10341.049, 489.004, 53065.629 25/04/11,01:48:07,11,08,1, 12.0,1,1, -1.988, 10341.042, 489.006, 53065.626 25/04/11,01:48:07,12,08,1, 12.0,1,1, -1.988, 10341.053, 489.032, 53065.638 25/04/11,01:48:07,13,08,1, 12.0,1,1, -1.988, 10341.042, 489.015, 53065.639 25/04/11,01:48:07,14,08,1, 12.0,1,1, -1.988, 10341.052, 489.072, 53065.671 25/04/11,01:48:07,15,08,1, 12.0,1,1, -1.988, 10341.046, 489.059, 53065.605 25/04/11,01:48:07,16,08,1, 12.0,1,1, -1.988, 10341.040, 489.060, 53065.590 25/04/11,01:48:07,17,08,1, 12.0,1,1, -1.988, 10341.049, 489.057, 53065.638 25/04/11,01:48:07,18,08,1, 12.0,1,1, -1.988, 10341.054, 489.092, 53065.638 25/04/11,01:48:07,19,08,1, 12.0,1,1, -1.988, 10341.046, 489.066, 53065.634 25/04/11,01:48:08,00,08,1, 11.9,1,1, -1.986, 10341.041, 489.066, 53065.634 25/04/11,01:48:08,01,08,1, 11.9,1,1, -1.986, 10341.056, 489.101, 53065.649 25/04/11,01:48:08,02,08,1, 11.9,1,1, -1.986, 10341.031, 489.087, 53065.624 25/04/11,01:48:08,03,08,1, 11.9,1,1, -1.986, 10341.030, 489.120, 53065.600 25/04/11,01:48:08,04,08,1, 11.9,1,1, -1.986, 10341.027, 489.128, 53065.626 25/04/11,01:48:08,05,08,1, 11.9,1,1, -1.986, 10341.052, 489.113, 53065.582 25/04/11,01:48:08,06,08,1, 11.9,1,1, -1.986, 10341.047, 489.123, 53065.616 25/04/11,01:48:08,07,08,1, 11.9,1,1, -1.986, 10341.012, 489.149, 53065.593 25/04/11,01:48:08,08,08,1, 11.9,1,1, -1.986, 10341.020, 489.153, 53065.619 25/04/11,01:48:08,09,08,1, 11.9,1,1, -1.986, 10341.034, 489.160, 53065.585 25/04/11,01:48:08,10,08,1, 11.9,1,1, -1.986, 10341.038, 489.162, 53065.638 25/04/11,01:48:08,11,08,1, 11.9,1,1, -1.986, 10341.054, 489.169, 53065.636 25/04/11,01:48:08,12,08,1, 11.9,1,1, -1.986, 10341.020, 489.181, 53065.660 25/04/11,01:48:08,13,08,1, 11.9,1,1, -1.986, 10341.032, 489.196, 53065.629 25/04/11,01:48:08,14,08,1, 11.9,1,1, -1.986, 10341.029, 489.198, 53065.670 25/04/11,01:48:08,15,08,1, 11.9,1,1, -1.986, 10341.024, 489.211, 53065.654 25/04/11,01:48:08,16,08,1, 11.9,1,1, -1.986, 10341.034, 489.225, 53065.589 25/04/11,01:48:08,17,08,1, 11.9,1,1, -1.986, 10341.029, 489.255, 53065.630 25/04/11,01:48:08,18,08,1, 11.9,1,1, -1.986, 10341.012, 489.251, 53065.635 25/04/11,01:48:08,19,08,1, 11.9,1,1, -1.986, 10341.028, 489.262, 53065.628 25/04/11,01:48:09,00,08,1, 11.9,1,1, -1.986, 10341.024, 489.262, 53065.628 25/04/11,01:48:09,01,08,1, 11.9,1,1, -1.986, 10341.039, 489.283, 53065.612 25/04/11,01:48:09,02,08,1, 11.9,1,1, -1.986, 10341.017, 489.298, 53065.577 25/04/11,01:48:09,03,08,1, 11.9,1,1, -1.986, 10340.997, 489.312, 53065.694 25/04/11,01:48:09,04,08,1, 11.9,1,1, -1.986, 10341.029, 489.322, 53065.624 25/04/11,01:48:09,05,08,1, 11.9,1,1, -1.986, 10341.046, 489.324, 53065.413 25/04/11,01:48:09,06,08,1, 11.9,1,1, -1.986, 10341.068, 489.347, 53065.644 25/04/11,01:48:09,07,08,1, 11.9,1,1, -1.986, 10341.031, 489.356, 53065.592 25/04/11,01:48:09,08,08,1, 11.9,1,1, -1.986, 10341.022, 489.380, 53065.625 25/04/11,01:48:09,09,08,1, 11.9,1,1, -1.986, 10341.018, 489.395, 53065.681 25/04/11,01:48:09,10,08,1, 11.9,1,1, -1.986, 10340.999, 489.409, 53065.636 25/04/11,01:48:09,11,08,1, 11.9,1,1, -1.986, 10341.057, 489.401, 53065.689 25/04/11,01:48:09,12,08,1, 11.9,1,1, -1.986, 10340.996, 489.421, 53065.675 25/04/11,01:48:09,13,08,1, 11.9,1,1, -1.986, 10341.013, 489.469, 53065.659 25/04/11,01:48:09,14,08,1, 11.9,1,1, -1.986, 10340.998, 489.464, 53065.651 25/04/11,01:48:09,15,08,1, 11.9,1,1, -1.986, 10341.029, 489.491, 53065.651 25/04/11,01:48:09,16,08,1, 11.9,1,1, -1.986, 10341.012, 489.502, 53065.603 25/04/11,01:48:09,17,08,1, 11.9,1,1, -1.986, 10341.011, 489.502, 53065.631 25/04/11,01:48:09,18,08,1, 11.9,1,1, -1.986, 10341.018, 489.518, 53065.607 25/04/11,01:48:09,19,08,1, 11.9,1,1, -1.986, 10341.002, 489.522, 53065.626 25/04/11,01:48:10,00,08,1, 12.0,1,1, -1.986, 10340.999, 489.522, 53065.626 25/04/11,01:48:10,01,08,1, 12.0,1,1, -1.986, 10341.013, 489.553, 53065.590 25/04/11,01:48:10,02,08,1, 12.0,1,1, -1.986, 10341.001, 489.583, 53065.648 25/04/11,01:48:10,03,08,1, 12.0,1,1, -1.986, 10341.013, 489.587, 53065.635 25/04/11,01:48:10,04,08,1, 12.0,1,1, -1.986, 10341.020, 489.628, 53065.622 25/04/11,01:48:10,05,08,1, 12.0,1,1, -1.986, 10340.993, 489.638, 53065.645 25/04/11,01:48:10,06,08,1, 12.0,1,1, -1.986, 10341.020, 489.638, 53065.628 25/04/11,01:48:10,07,08,1, 12.0,1,1, -1.986, 10341.009, 489.667, 53065.658 25/04/11,01:48:10,08,08,1, 12.0,1,1, -1.986, 10341.008, 489.645, 53065.625 25/04/11,01:48:10,09,08,1, 12.0,1,1, -1.986, 10341.000, 489.686, 53065.661 25/04/11,01:48:10,10,08,1, 12.0,1,1, -1.986, 10340.983, 489.663, 53065.630 25/04/11,01:48:10,11,08,1, 12.0,1,1, -1.986, 10340.981, 489.718, 53065.642 25/04/11,01:48:10,12,08,1, 12.0,1,1, -1.986, 10340.994, 489.723, 53065.666 25/04/11,01:48:10,13,08,1, 12.0,1,1, -1.986, 10340.947, 489.726, 53065.673 25/04/11,01:48:10,14,08,1, 12.0,1,1, -1.986, 10340.992, 489.762, 53065.615 25/04/11,01:48:10,15,08,1, 12.0,1,1, -1.986, 10340.973, 489.762, 53065.632 25/04/11,01:48:10,16,08,1, 12.0,1,1, -1.986, 10340.941, 489.780, 53065.660 25/04/11,01:48:10,17,08,1, 12.0,1,1, -1.986, 10340.961, 489.792, 53065.624 25/04/11,01:48:10,18,08,1, 12.0,1,1, -1.986, 10340.967, 489.817, 53065.656 25/04/11,01:48:10,19,08,1, 12.0,1,1, -1.986, 10340.965, 489.807, 53065.655 25/04/11,01:48:11,00,09,1, 11.9,1,1, -1.983, 10340.958, 489.807, 53065.655 25/04/11,01:48:11,01,09,1, 11.9,1,1, -1.983, 10340.940, 489.847, 53065.680 25/04/11,01:48:11,02,09,1, 11.9,1,1, -1.983, 10340.928, 489.861, 53065.644 25/04/11,01:48:11,03,09,1, 11.9,1,1, -1.983, 10340.941, 489.877, 53065.645 25/04/11,01:48:11,04,09,1, 11.9,1,1, -1.983, 10340.930, 489.902, 53065.704 25/04/11,01:48:11,05,09,1, 11.9,1,1, -1.983, 10340.908, 489.901, 53065.650 25/04/11,01:48:11,06,09,1, 11.9,1,1, -1.983, 10340.902, 489.926, 53065.654 25/04/11,01:48:11,07,09,1, 11.9,1,1, -1.983, 10340.911, 489.934, 53065.674 25/04/11,01:48:11,08,09,1, 11.9,1,1, -1.983, 10340.912, 489.949, 53065.704 25/04/11,01:48:11,09,09,1, 11.9,1,1, -1.983, 10340.919, 489.968, 53065.649 25/04/11,01:48:11,10,09,1, 11.9,1,1, -1.983, 10340.888, 489.965, 53065.640 25/04/11,01:48:11,11,09,1, 11.9,1,1, -1.983, 10340.896, 489.995, 53065.688 25/04/11,01:48:11,12,09,1, 11.9,1,1, -1.983, 10340.873, 489.994, 53065.656 25/04/11,01:48:11,13,09,1, 11.9,1,1, -1.983, 10340.889, 489.997, 53065.665 25/04/11,01:48:11,14,09,1, 11.9,1,1, -1.983, 10340.861, 490.000, 53065.643 25/04/11,01:48:11,15,09,1, 11.9,1,1, -1.983, 10340.859, 490.000, 53065.627 25/04/11,01:48:11,16,09,1, 11.9,1,1, -1.983, 10340.840, 490.028, 53065.676 25/04/11,01:48:11,17,09,1, 11.9,1,1, -1.983, 10340.834, 490.029, 53065.628 25/04/11,01:48:11,18,09,1, 11.9,1,1, -1.983, 10340.845, 490.052, 53065.643 25/04/11,01:48:11,19,09,1, 11.9,1,1, -1.983, 10340.816, 490.048, 53065.673 25/04/11,01:48:12,00,08,1, 11.8,1,1, -1.986, 10340.816, 490.048, 53065.673 25/04/11,01:48:12,01,08,1, 11.8,1,1, -1.986, 10340.836, 490.052, 53065.729 25/04/11,01:48:12,02,08,1, 11.8,1,1, -1.986, 10340.795, 490.068, 53065.687 25/04/11,01:48:12,03,08,1, 11.8,1,1, -1.986, 10340.806, 490.072, 53065.683 25/04/11,01:48:12,04,08,1, 11.8,1,1, -1.986, 10340.797, 490.091, 53065.642 25/04/11,01:48:12,05,08,1, 11.8,1,1, -1.986, 10340.791, 490.113, 53065.656 25/04/11,01:48:12,06,08,1, 11.8,1,1, -1.986, 10340.775, 490.106, 53065.674 25/04/11,01:48:12,07,08,1, 11.8,1,1, -1.986, 10340.753, 490.147, 53065.643 25/04/11,01:48:12,08,08,1, 11.8,1,1, -1.986, 10340.770, 490.129, 53065.635 25/04/11,01:48:12,09,08,1, 11.8,1,1, -1.986, 10340.766, 490.172, 53065.629 25/04/11,01:48:12,10,08,1, 11.8,1,1, -1.986, 10340.752, 490.185, 53065.648 25/04/11,01:48:12,11,08,1, 11.8,1,1, -1.986, 10340.752, 490.191, 53065.662 25/04/11,01:48:12,12,08,1, 11.8,1,1, -1.986, 10340.762, 490.199, 53065.672 25/04/11,01:48:12,13,08,1, 11.8,1,1, -1.986, 10340.736, 490.210, 53065.676 25/04/11,01:48:12,14,08,1, 11.8,1,1, -1.986, 10340.744, 490.220, 53065.696 25/04/11,01:48:12,15,08,1, 11.8,1,1, -1.986, 10340.714, 490.210, 53065.656 25/04/11,01:48:12,16,08,1, 11.8,1,1, -1.986, 10340.716, 490.253, 53065.685 25/04/11,01:48:12,17,08,1, 11.8,1,1, -1.986, 10340.708, 490.256, 53065.685 25/04/11,01:48:12,18,08,1, 11.8,1,1, -1.986, 10340.687, 490.266, 53065.678 25/04/11,01:48:12,19,08,1, 11.8,1,1, -1.986, 10340.691, 490.276, 53065.707 25/04/11,01:48:13,00,08,1, 11.9,1,1, -1.985, 10340.691, 490.276, 53065.707 25/04/11,01:48:13,01,08,1, 11.9,1,1, -1.985, 10340.658, 490.300, 53065.668 25/04/11,01:48:13,02,08,1, 11.9,1,1, -1.985, 10340.679, 490.253, 53065.647 25/04/11,01:48:13,03,08,1, 11.9,1,1, -1.985, 10340.648, 490.290, 53065.714 25/04/11,01:48:13,04,08,1, 11.9,1,1, -1.985, 10340.655, 490.284, 53065.714 25/04/11,01:48:13,05,08,1, 11.9,1,1, -1.985, 10340.632, 490.283, 53065.691 25/04/11,01:48:13,06,08,1, 11.9,1,1, -1.985, 10340.628, 490.328, 53065.715 25/04/11,01:48:13,07,08,1, 11.9,1,1, -1.985, 10340.590, 490.303, 53065.659 25/04/11,01:48:13,08,08,1, 11.9,1,1, -1.985, 10340.604, 490.335, 53065.662 25/04/11,01:48:13,09,08,1, 11.9,1,1, -1.985, 10340.577, 490.318, 53065.686 25/04/11,01:48:13,10,08,1, 11.9,1,1, -1.985, 10340.592, 490.343, 53065.674 25/04/11,01:48:13,11,08,1, 11.9,1,1, -1.985, 10340.574, 490.342, 53065.611 25/04/11,01:48:13,12,08,1, 11.9,1,1, -1.985, 10340.574, 490.360, 53065.672 25/04/11,01:48:13,13,08,1, 11.9,1,1, -1.985, 10340.574, 490.370, 53065.730 25/04/11,01:48:13,14,08,1, 11.9,1,1, -1.985, 10340.580, 490.366, 53065.645 25/04/11,01:48:13,15,08,1, 11.9,1,1, -1.985, 10340.577, 490.363, 53065.644 25/04/11,01:48:13,16,08,1, 11.9,1,1, -1.985, 10340.552, 490.373, 53065.657 25/04/11,01:48:13,17,08,1, 11.9,1,1, -1.985, 10340.556, 490.376, 53065.665 25/04/11,01:48:13,18,08,1, 11.9,1,1, -1.985, 10340.547, 490.371, 53065.622 25/04/11,01:48:13,19,08,1, 11.9,1,1, -1.985, 10340.506, 490.380, 53065.636 25/04/11,01:48:14,00,08,1, 11.9,1,1, -1.987, 10340.499, 490.380, 53065.636 25/04/11,01:48:14,01,08,1, 11.9,1,1, -1.987, 10340.543, 490.401, 53065.599 25/04/11,01:48:14,02,08,1, 11.9,1,1, -1.987, 10340.493, 490.407, 53065.620 25/04/11,01:48:14,03,08,1, 11.9,1,1, -1.987, 10340.486, 490.417, 53065.642 25/04/11,01:48:14,04,08,1, 11.9,1,1, -1.987, 10340.499, 490.413, 53065.620 25/04/11,01:48:14,05,08,1, 11.9,1,1, -1.987, 10340.486, 490.406, 53065.668 25/04/11,01:48:14,06,08,1, 11.9,1,1, -1.987, 10340.472, 490.409, 53065.621 25/04/11,01:48:14,07,08,1, 11.9,1,1, -1.987, 10340.458, 490.433, 53065.661 25/04/11,01:48:14,08,08,1, 11.9,1,1, -1.987, 10340.453, 490.415, 53065.606 25/04/11,01:48:14,09,08,1, 11.9,1,1, -1.987, 10340.453, 490.415, 53065.662 25/04/11,01:48:14,10,08,1, 11.9,1,1, -1.987, 10340.434, 490.417, 53065.621 25/04/11,01:48:14,11,08,1, 11.9,1,1, -1.987, 10340.433, 490.447, 53065.667 25/04/11,01:48:14,12,08,1, 11.9,1,1, -1.987, 10340.411, 490.429, 53065.656 25/04/11,01:48:14,13,08,1, 11.9,1,1, -1.987, 10340.413, 490.446, 53065.666 25/04/11,01:48:14,14,08,1, 11.9,1,1, -1.987, 10340.401, 490.450, 53065.644 25/04/11,01:48:14,15,08,1, 11.9,1,1, -1.987, 10340.384, 490.442, 53065.641 25/04/11,01:48:14,16,08,1, 11.9,1,1, -1.987, 10340.395, 490.423, 53065.653 25/04/11,01:48:14,17,08,1, 11.9,1,1, -1.987, 10340.394, 490.416, 53065.641 25/04/11,01:48:14,18,08,1, 11.9,1,1, -1.987, 10340.381, 490.443, 53065.627 25/04/11,01:48:14,19,08,1, 11.9,1,1, -1.987, 10340.356, 490.447, 53065.639 25/04/11,01:48:15,00,09,1, 11.9,1,1, -1.990, 10340.348, 490.447, 53065.639 25/04/11,01:48:15,01,09,1, 11.9,1,1, -1.990, 10340.356, 490.455, 53065.658 25/04/11,01:48:15,02,09,1, 11.9,1,1, -1.990, 10340.363, 490.440, 53065.591 25/04/11,01:48:15,03,09,1, 11.9,1,1, -1.990, 10340.353, 490.473, 53065.629 25/04/11,01:48:15,04,09,1, 11.9,1,1, -1.990, 10340.351, 490.458, 53065.614 25/04/11,01:48:15,05,09,1, 11.9,1,1, -1.990, 10340.353, 490.458, 53065.573 25/04/11,01:48:15,06,09,1, 11.9,1,1, -1.990, 10340.345, 490.471, 53065.562 25/04/11,01:48:15,07,09,1, 11.9,1,1, -1.990, 10340.334, 490.461, 53065.582 25/04/11,01:48:15,08,09,1, 11.9,1,1, -1.990, 10340.331, 490.469, 53065.610 25/04/11,01:48:15,09,09,1, 11.9,1,1, -1.990, 10340.343, 490.462, 53065.640 25/04/11,01:48:15,10,09,1, 11.9,1,1, -1.990, 10340.337, 490.465, 53065.608 25/04/11,01:48:15,11,09,1, 11.9,1,1, -1.990, 10340.307, 490.463, 53065.630 25/04/11,01:48:15,12,09,1, 11.9,1,1, -1.990, 10340.315, 490.467, 53065.616 25/04/11,01:48:15,13,09,1, 11.9,1,1, -1.990, 10340.288, 490.461, 53065.626 25/04/11,01:48:15,14,09,1, 11.9,1,1, -1.990, 10340.307, 490.472, 53065.582 25/04/11,01:48:15,15,09,1, 11.9,1,1, -1.990, 10340.321, 490.466, 53065.600 25/04/11,01:48:15,16,09,1, 11.9,1,1, -1.990, 10340.300, 490.460, 53065.590 25/04/11,01:48:15,17,09,1, 11.9,1,1, -1.990, 10340.289, 490.471, 53065.544 25/04/11,01:48:15,18,09,1, 11.9,1,1, -1.990, 10340.292, 490.471, 53065.575 25/04/11,01:48:15,19,09,1, 11.9,1,1, -1.990, 10340.291, 490.502, 53065.594 25/04/11,01:48:16,00,08,1, 11.9,1,1, -1.987, 10340.290, 490.502, 53065.594 25/04/11,01:48:16,01,08,1, 11.9,1,1, -1.987, 10340.288, 490.519, 53065.547 25/04/11,01:48:16,02,08,1, 11.9,1,1, -1.987, 10340.279, 490.506, 53065.536 25/04/11,01:48:16,03,08,1, 11.9,1,1, -1.987, 10340.276, 490.514, 53065.549 25/04/11,01:48:16,04,08,1, 11.9,1,1, -1.987, 10340.293, 490.516, 53065.594 25/04/11,01:48:16,05,08,1, 11.9,1,1, -1.987, 10340.256, 490.501, 53065.591 25/04/11,01:48:16,06,08,1, 11.9,1,1, -1.987, 10340.268, 490.524, 53065.588 25/04/11,01:48:16,07,08,1, 11.9,1,1, -1.987, 10340.278, 490.480, 53065.598 25/04/11,01:48:16,08,08,1, 11.9,1,1, -1.987, 10340.258, 490.520, 53065.575 25/04/11,01:48:16,09,08,1, 11.9,1,1, -1.987, 10340.278, 490.547, 53065.573 25/04/11,01:48:16,10,08,1, 11.9,1,1, -1.987, 10340.254, 490.511, 53065.586 25/04/11,01:48:16,11,08,1, 11.9,1,1, -1.987, 10340.245, 490.560, 53065.595 25/04/11,01:48:16,12,08,1, 11.9,1,1, -1.987, 10340.265, 490.545, 53065.542 25/04/11,01:48:16,13,08,1, 11.9,1,1, -1.987, 10340.259, 490.580, 53065.545 25/04/11,01:48:16,14,08,1, 11.9,1,1, -1.987, 10340.256, 490.571, 53065.526 25/04/11,01:48:16,15,08,1, 11.9,1,1, -1.987, 10340.269, 490.574, 53065.534 25/04/11,01:48:16,16,08,1, 11.9,1,1, -1.987, 10340.269, 490.572, 53065.533 25/04/11,01:48:16,17,08,1, 11.9,1,1, -1.987, 10340.271, 490.573, 53065.555 25/04/11,01:48:16,18,08,1, 11.9,1,1, -1.987, 10340.243, 490.582, 53065.560 25/04/11,01:48:16,19,08,1, 11.9,1,1, -1.987, 10340.274, 490.587, 53065.571 25/04/11,01:48:17,00,07,1, 11.9,1,1, -1.986, 10340.273, 490.587, 53065.571 25/04/11,01:48:17,01,07,1, 11.9,1,1, -1.986, 10340.272, 490.588, 53065.585 25/04/11,01:48:17,02,07,1, 11.9,1,1, -1.986, 10340.260, 490.613, 53065.518 25/04/11,01:48:17,03,07,1, 11.9,1,1, -1.986, 10340.247, 490.602, 53065.453 25/04/11,01:48:17,04,07,1, 11.9,1,1, -1.986, 10340.249, 490.622, 53065.682 25/04/11,01:48:17,05,07,1, 11.9,1,1, -1.986, 10340.287, 490.616, 53065.620 25/04/11,01:48:17,06,07,1, 11.9,1,1, -1.986, 10340.298, 490.629, 53065.570 25/04/11,01:48:17,07,07,1, 11.9,1,1, -1.986, 10340.297, 490.634, 53065.580 25/04/11,01:48:17,08,07,1, 11.9,1,1, -1.986, 10340.271, 490.662, 53065.555 25/04/11,01:48:17,09,07,1, 11.9,1,1, -1.986, 10340.264, 490.667, 53065.537 25/04/11,01:48:17,10,07,1, 11.9,1,1, -1.986, 10340.269, 490.688, 53065.572 25/04/11,01:48:17,11,07,1, 11.9,1,1, -1.986, 10340.288, 490.691, 53065.548 25/04/11,01:48:17,12,07,1, 11.9,1,1, -1.986, 10340.275, 490.699, 53065.517 25/04/11,01:48:17,13,07,1, 11.9,1,1, -1.986, 10340.281, 490.686, 53065.542 25/04/11,01:48:17,14,07,1, 11.9,1,1, -1.986, 10340.257, 490.717, 53065.566 25/04/11,01:48:17,15,07,1, 11.9,1,1, -1.986, 10340.245, 490.731, 53065.554 25/04/11,01:48:17,16,07,1, 11.9,1,1, -1.986, 10340.267, 490.744, 53065.527 25/04/11,01:48:17,17,07,1, 11.9,1,1, -1.986, 10340.260, 490.771, 53065.574 25/04/11,01:48:17,18,07,1, 11.9,1,1, -1.986, 10340.265, 490.771, 53065.573 25/04/11,01:48:17,19,07,1, 11.9,1,1, -1.986, 10340.272, 490.764, 53065.545 25/04/11,01:48:18,00,07,1, 11.9,1,1, -1.986, 10340.265, 490.764, 53065.545 25/04/11,01:48:18,01,07,1, 11.9,1,1, -1.986, 10340.253, 490.816, 53065.690 25/04/11,01:48:18,02,07,1, 11.9,1,1, -1.986, 10340.290, 490.801, 53065.527 25/04/11,01:48:18,03,07,1, 11.9,1,1, -1.986, 10340.317, 490.794, 53065.565 25/04/11,01:48:18,04,07,1, 11.9,1,1, -1.986, 10340.290, 490.837, 53065.613 25/04/11,01:48:18,05,07,1, 11.9,1,1, -1.986, 10340.270, 490.849, 53065.556 25/04/11,01:48:18,06,07,1, 11.9,1,1, -1.986, 10340.297, 490.848, 53065.514 25/04/11,01:48:18,07,07,1, 11.9,1,1, -1.986, 10340.270, 490.880, 53065.590 25/04/11,01:48:18,08,07,1, 11.9,1,1, -1.986, 10340.319, 490.876, 53065.401 25/04/11,01:48:18,09,07,1, 11.9,1,1, -1.986, 10340.304, 490.867, 53065.557 25/04/11,01:48:18,10,07,1, 11.9,1,1, -1.986, 10340.227, 490.915, 53065.577 25/04/11,01:48:18,11,07,1, 11.9,1,1, -1.986, 10340.259, 490.896, 53065.561 25/04/11,01:48:18,12,07,1, 11.9,1,1, -1.986, 10340.267, 490.929, 53065.578 25/04/11,01:48:18,13,07,1, 11.9,1,1, -1.986, 10340.262, 490.956, 53065.632 25/04/11,01:48:18,14,07,1, 11.9,1,1, -1.986, 10340.271, 490.979, 53065.607 25/04/11,01:48:18,15,07,1, 11.9,1,1, -1.986, 10340.275, 490.998, 53065.617 25/04/11,01:48:18,16,07,1, 11.9,1,1, -1.986, 10340.268, 490.987, 53065.582 25/04/11,01:48:18,17,07,1, 11.9,1,1, -1.986, 10340.253, 491.019, 53065.657 25/04/11,01:48:18,18,07,1, 11.9,1,1, -1.986, 10340.275, 491.044, 53065.616 25/04/11,01:48:18,19,07,1, 11.9,1,1, -1.986, 10340.253, 491.045, 53065.610 25/04/11,01:48:19,00,07,1, 11.9,1,1, -1.987, 10340.248, 491.045, 53065.610 25/04/11,01:48:19,01,07,1, 11.9,1,1, -1.987, 10340.243, 491.069, 53065.608 25/04/11,01:48:19,02,07,1, 11.9,1,1, -1.987, 10340.247, 491.079, 53065.616 25/04/11,01:48:19,03,07,1, 11.9,1,1, -1.987, 10340.244, 491.083, 53065.544 25/04/11,01:48:19,04,07,1, 11.9,1,1, -1.987, 10340.239, 491.117, 53065.602 25/04/11,01:48:19,05,07,1, 11.9,1,1, -1.987, 10340.243, 491.135, 53065.565 25/04/11,01:48:19,06,07,1, 11.9,1,1, -1.987, 10340.248, 491.124, 53065.558 25/04/11,01:48:19,07,07,1, 11.9,1,1, -1.987, 10340.231, 491.145, 53065.684 25/04/11,01:48:19,08,07,1, 11.9,1,1, -1.987, 10340.229, 491.166, 53065.598 25/04/11,01:48:19,09,07,1, 11.9,1,1, -1.987, 10340.236, 491.179, 53065.636 25/04/11,01:48:19,10,07,1, 11.9,1,1, -1.987, 10340.203, 491.191, 53065.651 25/04/11,01:48:19,11,07,1, 11.9,1,1, -1.987, 10340.204, 491.231, 53065.625 25/04/11,01:48:19,12,07,1, 11.9,1,1, -1.987, 10340.192, 491.233, 53065.637 25/04/11,01:48:19,13,07,1, 11.9,1,1, -1.987, 10340.196, 491.272, 53065.591 25/04/11,01:48:19,14,07,1, 11.9,1,1, -1.987, 10340.199, 491.282, 53065.664 25/04/11,01:48:19,15,07,1, 11.9,1,1, -1.987, 10340.192, 491.294, 53065.648 25/04/11,01:48:19,16,07,1, 11.9,1,1, -1.987, 10340.178, 491.305, 53065.672 25/04/11,01:48:19,17,07,1, 11.9,1,1, -1.987, 10340.184, 491.297, 53065.655 25/04/11,01:48:19,18,07,1, 11.9,1,1, -1.987, 10340.180, 491.337, 53065.638 25/04/11,01:48:19,19,07,1, 11.9,1,1, -1.987, 10340.162, 491.319, 53065.640 25/04/11,01:48:20,00,07,1, 11.9,1,1, -1.986, 10340.157, 491.319, 53065.640 25/04/11,01:48:20,01,07,1, 11.9,1,1, -1.986, 10340.177, 491.353, 53065.639 25/04/11,01:48:20,02,07,1, 11.9,1,1, -1.986, 10340.160, 491.376, 53065.607 25/04/11,01:48:20,03,07,1, 11.9,1,1, -1.986, 10340.144, 491.396, 53065.615 25/04/11,01:48:20,04,07,1, 11.9,1,1, -1.986, 10340.136, 491.414, 53065.605 25/04/11,01:48:20,05,07,1, 11.9,1,1, -1.986, 10340.168, 491.421, 53065.650 25/04/11,01:48:20,06,07,1, 11.9,1,1, -1.986, 10340.150, 491.431, 53065.612 25/04/11,01:48:20,07,07,1, 11.9,1,1, -1.986, 10340.124, 491.450, 53065.633 25/04/11,01:48:20,08,07,1, 11.9,1,1, -1.986, 10340.136, 491.451, 53065.663 25/04/11,01:48:20,09,07,1, 11.9,1,1, -1.986, 10340.127, 491.495, 53065.653 25/04/11,01:48:20,10,07,1, 11.9,1,1, -1.986, 10340.122, 491.506, 53065.668 25/04/11,01:48:20,11,07,1, 11.9,1,1, -1.986, 10340.106, 491.506, 53065.600 25/04/11,01:48:20,12,07,1, 11.9,1,1, -1.986, 10340.116, 491.550, 53065.648 25/04/11,01:48:20,13,07,1, 11.9,1,1, -1.986, 10340.101, 491.545, 53065.607 25/04/11,01:48:20,14,07,1, 11.9,1,1, -1.986, 10340.120, 491.588, 53065.658 25/04/11,01:48:20,15,07,1, 11.9,1,1, -1.986, 10340.130, 491.568, 53065.630 25/04/11,01:48:20,16,07,1, 11.9,1,1, -1.986, 10340.091, 491.581, 53065.627 25/04/11,01:48:20,17,07,1, 11.9,1,1, -1.986, 10340.094, 491.607, 53065.685 25/04/11,01:48:20,18,07,1, 11.9,1,1, -1.986, 10340.093, 491.634, 53065.658 25/04/11,01:48:20,19,07,1, 11.9,1,1, -1.986, 10340.065, 491.653, 53065.659 25/04/11,01:48:21,00,08,1, 11.9,1,1, -1.986, 10340.065, 491.653, 53065.659 25/04/11,01:48:21,01,08,1, 11.9,1,1, -1.986, 10340.078, 491.693, 53065.678 25/04/11,01:48:21,02,08,1, 11.9,1,1, -1.986, 10340.058, 491.704, 53065.682 25/04/11,01:48:21,03,08,1, 11.9,1,1, -1.986, 10340.041, 491.730, 53065.646 25/04/11,01:48:21,04,08,1, 11.9,1,1, -1.986, 10340.080, 491.751, 53065.568 25/04/11,01:48:21,05,08,1, 11.9,1,1, -1.986, 10340.006, 491.747, 53065.728 25/04/11,01:48:21,06,08,1, 11.9,1,1, -1.986, 10339.999, 491.752, 53065.702 25/04/11,01:48:21,07,08,1, 11.9,1,1, -1.986, 10340.037, 491.780, 53065.685 25/04/11,01:48:21,08,08,1, 11.9,1,1, -1.986, 10340.011, 491.789, 53065.707 25/04/11,01:48:21,09,08,1, 11.9,1,1, -1.986, 10339.999, 491.806, 53065.656 25/04/11,01:48:21,10,08,1, 11.9,1,1, -1.986, 10340.002, 491.814, 53065.702 25/04/11,01:48:21,11,08,1, 11.9,1,1, -1.986, 10340.010, 491.851, 53065.658 25/04/11,01:48:21,12,08,1, 11.9,1,1, -1.986, 10339.992, 491.878, 53065.646 25/04/11,01:48:21,13,08,1, 11.9,1,1, -1.986, 10340.002, 491.873, 53065.713 25/04/11,01:48:21,14,08,1, 11.9,1,1, -1.986, 10340.000, 491.904, 53065.701 25/04/11,01:48:21,15,08,1, 11.9,1,1, -1.986, 10339.996, 491.933, 53065.654 25/04/11,01:48:21,16,08,1, 11.9,1,1, -1.986, 10339.984, 491.934, 53065.674 25/04/11,01:48:21,17,08,1, 11.9,1,1, -1.986, 10339.980, 491.947, 53065.701 25/04/11,01:48:21,18,08,1, 11.9,1,1, -1.986, 10339.988, 491.969, 53065.689 25/04/11,01:48:21,19,08,1, 11.9,1,1, -1.986, 10339.965, 491.986, 53065.686 25/04/11,01:48:22,00,09,1, 11.9,1,1, -1.990, 10339.965, 491.986, 53065.686 25/04/11,01:48:22,01,09,1, 11.9,1,1, -1.990, 10339.966, 492.019, 53065.722 25/04/11,01:48:22,02,09,1, 11.9,1,1, -1.990, 10339.950, 492.032, 53065.678 25/04/11,01:48:22,03,09,1, 11.9,1,1, -1.990, 10339.955, 492.041, 53065.683 25/04/11,01:48:22,04,09,1, 11.9,1,1, -1.990, 10339.960, 492.080, 53065.747 25/04/11,01:48:22,05,09,1, 11.9,1,1, -1.990, 10339.958, 492.075, 53065.744 25/04/11,01:48:22,06,09,1, 11.9,1,1, -1.990, 10339.940, 492.077, 53065.735 25/04/11,01:48:22,07,09,1, 11.9,1,1, -1.990, 10339.972, 492.118, 53065.727 25/04/11,01:48:22,08,09,1, 11.9,1,1, -1.990, 10339.919, 492.124, 53065.683 25/04/11,01:48:22,09,09,1, 11.9,1,1, -1.990, 10339.921, 492.145, 53065.698 25/04/11,01:48:22,10,09,1, 11.9,1,1, -1.990, 10339.913, 492.147, 53065.699 25/04/11,01:48:22,11,09,1, 11.9,1,1, -1.990, 10339.925, 492.165, 53065.704 25/04/11,01:48:22,12,09,1, 11.9,1,1, -1.990, 10339.897, 492.185, 53065.679 25/04/11,01:48:22,13,09,1, 11.9,1,1, -1.990, 10339.922, 492.210, 53065.685 25/04/11,01:48:22,14,09,1, 11.9,1,1, -1.990, 10339.903, 492.236, 53065.626 25/04/11,01:48:22,15,09,1, 11.9,1,1, -1.990, 10339.922, 492.238, 53065.655 25/04/11,01:48:22,16,09,1, 11.9,1,1, -1.990, 10339.904, 492.239, 53065.669 25/04/11,01:48:22,17,09,1, 11.9,1,1, -1.990, 10339.898, 492.267, 53065.720 25/04/11,01:48:22,18,09,1, 11.9,1,1, -1.990, 10339.911, 492.301, 53065.727 25/04/11,01:48:22,19,09,1, 11.9,1,1, -1.990, 10339.892, 492.322, 53065.740 25/04/11,01:48:23,00,08,1, 11.9,1,1, -1.989, 10339.890, 492.322, 53065.740 25/04/11,01:48:23,01,08,1, 11.9,1,1, -1.989, 10339.907, 492.366, 53065.746 25/04/11,01:48:23,02,08,1, 11.9,1,1, -1.989, 10339.896, 492.395, 53065.764 25/04/11,01:48:23,03,08,1, 11.9,1,1, -1.989, 10339.865, 492.411, 53065.735 25/04/11,01:48:23,04,08,1, 11.9,1,1, -1.989, 10339.881, 492.390, 53065.752 25/04/11,01:48:23,05,08,1, 11.9,1,1, -1.989, 10339.870, 492.421, 53065.722 25/04/11,01:48:23,06,08,1, 11.9,1,1, -1.989, 10339.883, 492.430, 53065.696 25/04/11,01:48:23,07,08,1, 11.9,1,1, -1.989, 10339.855, 492.449, 53065.715 25/04/11,01:48:23,08,08,1, 11.9,1,1, -1.989, 10339.864, 492.471, 53065.798 25/04/11,01:48:23,09,08,1, 11.9,1,1, -1.989, 10339.860, 492.509, 53065.732 25/04/11,01:48:23,10,08,1, 11.9,1,1, -1.989, 10339.864, 492.516, 53065.732 25/04/11,01:48:23,11,08,1, 11.9,1,1, -1.989, 10339.823, 492.552, 53065.740 25/04/11,01:48:23,12,08,1, 11.9,1,1, -1.989, 10339.841, 492.545, 53065.743 25/04/11,01:48:23,13,08,1, 11.9,1,1, -1.989, 10339.838, 492.584, 53065.777 25/04/11,01:48:23,14,08,1, 11.9,1,1, -1.989, 10339.839, 492.617, 53065.753 25/04/11,01:48:23,15,08,1, 11.9,1,1, -1.989, 10339.820, 492.626, 53065.800 25/04/11,01:48:23,16,08,1, 11.9,1,1, -1.989, 10339.810, 492.623, 53065.783 25/04/11,01:48:23,17,08,1, 11.9,1,1, -1.989, 10339.805, 492.625, 53065.769 25/04/11,01:48:23,18,08,1, 11.9,1,1, -1.989, 10339.814, 492.665, 53065.767 25/04/11,01:48:23,19,08,1, 11.9,1,1, -1.989, 10339.798, 492.697, 53065.791 25/04/11,01:48:24,00,09,1, 11.9,1,1, -1.988, 10339.798, 492.697, 53065.791 25/04/11,01:48:24,01,09,1, 11.9,1,1, -1.988, 10339.780, 492.743, 53065.834 25/04/11,01:48:24,02,09,1, 11.9,1,1, -1.988, 10339.787, 492.756, 53065.823 25/04/11,01:48:24,03,09,1, 11.9,1,1, -1.988, 10339.767, 492.751, 53065.803 25/04/11,01:48:24,04,09,1, 11.9,1,1, -1.988, 10339.799, 492.789, 53065.824 25/04/11,01:48:24,05,09,1, 11.9,1,1, -1.988, 10339.779, 492.792, 53065.761 25/04/11,01:48:24,06,09,1, 11.9,1,1, -1.988, 10339.779, 492.821, 53065.801 25/04/11,01:48:24,07,09,1, 11.9,1,1, -1.988, 10339.777, 492.845, 53065.755 25/04/11,01:48:24,08,09,1, 11.9,1,1, -1.988, 10339.786, 492.873, 53065.825 25/04/11,01:48:24,09,09,1, 11.9,1,1, -1.988, 10339.790, 492.875, 53065.757 25/04/11,01:48:24,10,09,1, 11.9,1,1, -1.988, 10339.758, 492.897, 53065.740 25/04/11,01:48:24,11,09,1, 11.9,1,1, -1.988, 10339.734, 492.921, 53065.829 25/04/11,01:48:24,12,09,1, 11.9,1,1, -1.988, 10339.737, 492.942, 53065.806 25/04/11,01:48:24,13,09,1, 11.9,1,1, -1.988, 10339.735, 492.944, 53065.747 25/04/11,01:48:24,14,09,1, 11.9,1,1, -1.988, 10339.728, 492.974, 53065.823 25/04/11,01:48:24,15,09,1, 11.9,1,1, -1.988, 10339.723, 492.989, 53065.832 25/04/11,01:48:24,16,09,1, 11.9,1,1, -1.988, 10339.735, 493.017, 53065.874 25/04/11,01:48:24,17,09,1, 11.9,1,1, -1.988, 10339.727, 493.033, 53065.829 25/04/11,01:48:24,18,09,1, 11.9,1,1, -1.988, 10339.720, 493.047, 53065.777 25/04/11,01:48:24,19,09,1, 11.9,1,1, -1.988, 10339.704, 493.088, 53065.849 25/04/11,01:48:25,00,09,1, 11.9,1,1, -1.986, 10339.698, 493.088, 53065.849 25/04/11,01:48:25,01,09,1, 11.9,1,1, -1.986, 10339.694, 493.125, 53065.824 25/04/11,01:48:25,02,09,1, 11.9,1,1, -1.986, 10339.673, 493.124, 53065.849 25/04/11,01:48:25,03,09,1, 11.9,1,1, -1.986, 10339.669, 493.135, 53065.845 25/04/11,01:48:25,04,09,1, 11.9,1,1, -1.986, 10339.660, 493.190, 53065.803 25/04/11,01:48:25,05,09,1, 11.9,1,1, -1.986, 10339.700, 493.193, 53065.857 25/04/11,01:48:25,06,09,1, 11.9,1,1, -1.986, 10339.665, 493.209, 53065.859 25/04/11,01:48:25,07,09,1, 11.9,1,1, -1.986, 10339.645, 493.245, 53065.803 25/04/11,01:48:25,08,09,1, 11.9,1,1, -1.986, 10339.651, 493.282, 53065.822 25/04/11,01:48:25,09,09,1, 11.9,1,1, -1.986, 10339.648, 493.279, 53065.816 25/04/11,01:48:25,10,09,1, 11.9,1,1, -1.986, 10339.644, 493.300, 53065.735 25/04/11,01:48:25,11,09,1, 11.9,1,1, -1.986, 10339.625, 493.335, 53065.872 25/04/11,01:48:25,12,09,1, 11.9,1,1, -1.986, 10339.624, 493.377, 53066.119 25/04/11,01:48:25,13,09,1, 11.9,1,1, -1.986, 10339.666, 493.377, 53065.880 25/04/11,01:48:25,14,09,1, 11.9,1,1, -1.986, 10339.620, 493.376, 53065.833 25/04/11,01:48:25,15,09,1, 11.9,1,1, -1.986, 10339.610, 493.420, 53065.875 25/04/11,01:48:25,16,09,1, 11.9,1,1, -1.986, 10339.583, 493.430, 53065.869 25/04/11,01:48:25,17,09,1, 11.9,1,1, -1.986, 10339.595, 493.467, 53065.856 25/04/11,01:48:25,18,09,1, 11.9,1,1, -1.986, 10339.578, 493.447, 53065.871 25/04/11,01:48:25,19,09,1, 11.9,1,1, -1.986, 10339.590, 493.476, 53065.742 25/04/11,01:48:26,00,09,1, 12.0,1,1, -1.985, 10339.589, 493.476, 53065.742 25/04/11,01:48:26,01,09,1, 12.0,1,1, -1.985, 10339.560, 493.514, 53065.936 25/04/11,01:48:26,02,09,1, 12.0,1,1, -1.985, 10339.553, 493.564, 53065.879 25/04/11,01:48:26,03,09,1, 12.0,1,1, -1.985, 10339.562, 493.563, 53065.868 25/04/11,01:48:26,04,09,1, 12.0,1,1, -1.985, 10339.566, 493.590, 53065.895 25/04/11,01:48:26,05,09,1, 12.0,1,1, -1.985, 10339.536, 493.596, 53065.880 25/04/11,01:48:26,06,09,1, 12.0,1,1, -1.985, 10339.535, 493.609, 53065.905 25/04/11,01:48:26,07,09,1, 12.0,1,1, -1.985, 10339.534, 493.661, 53065.893 25/04/11,01:48:26,08,09,1, 12.0,1,1, -1.985, 10339.525, 493.635, 53065.888 25/04/11,01:48:26,09,09,1, 12.0,1,1, -1.985, 10339.536, 493.672, 53065.878 25/04/11,01:48:26,10,09,1, 12.0,1,1, -1.985, 10339.546, 493.720, 53065.947 25/04/11,01:48:26,11,09,1, 12.0,1,1, -1.985, 10339.512, 493.734, 53065.893 25/04/11,01:48:26,12,09,1, 12.0,1,1, -1.985, 10339.504, 493.756, 53065.938 25/04/11,01:48:26,13,09,1, 12.0,1,1, -1.985, 10339.490, 493.763, 53065.937 25/04/11,01:48:26,14,09,1, 12.0,1,1, -1.985, 10339.457, 493.786, 53065.918 25/04/11,01:48:26,15,09,1, 12.0,1,1, -1.985, 10339.466, 493.809, 53065.911 25/04/11,01:48:26,16,09,1, 12.0,1,1, -1.985, 10339.471, 493.806, 53065.883 25/04/11,01:48:26,17,09,1, 12.0,1,1, -1.985, 10339.461, 493.844, 53065.883 25/04/11,01:48:26,18,09,1, 12.0,1,1, -1.985, 10339.465, 493.856, 53065.887 25/04/11,01:48:26,19,09,1, 12.0,1,1, -1.985, 10339.444, 493.898, 53065.896 25/04/11,01:48:27,00,09,1, 11.9,1,1, -1.987, 10339.439, 493.898, 53065.896 25/04/11,01:48:27,01,09,1, 11.9,1,1, -1.987, 10339.430, 493.902, 53065.937 25/04/11,01:48:27,02,09,1, 11.9,1,1, -1.987, 10339.433, 493.897, 53065.911 25/04/11,01:48:27,03,09,1, 11.9,1,1, -1.987, 10339.414, 493.923, 53065.912 25/04/11,01:48:27,04,09,1, 11.9,1,1, -1.987, 10339.436, 493.949, 53065.963 25/04/11,01:48:27,05,09,1, 11.9,1,1, -1.987, 10339.419, 493.973, 53065.895 25/04/11,01:48:27,06,09,1, 11.9,1,1, -1.987, 10339.421, 493.995, 53065.942 25/04/11,01:48:27,07,09,1, 11.9,1,1, -1.987, 10339.431, 494.004, 53065.904 25/04/11,01:48:27,08,09,1, 11.9,1,1, -1.987, 10339.412, 494.016, 53065.956 25/04/11,01:48:27,09,09,1, 11.9,1,1, -1.987, 10339.393, 494.034, 53065.939 25/04/11,01:48:27,10,09,1, 11.9,1,1, -1.987, 10339.418, 494.054, 53065.934 25/04/11,01:48:27,11,09,1, 11.9,1,1, -1.987, 10339.413, 494.058, 53065.936 25/04/11,01:48:27,12,09,1, 11.9,1,1, -1.987, 10339.391, 494.082, 53065.945 25/04/11,01:48:27,13,09,1, 11.9,1,1, -1.987, 10339.396, 494.079, 53065.886 25/04/11,01:48:27,14,09,1, 11.9,1,1, -1.987, 10339.389, 494.101, 53065.893 25/04/11,01:48:27,15,09,1, 11.9,1,1, -1.987, 10339.393, 494.109, 53065.911 25/04/11,01:48:27,16,09,1, 11.9,1,1, -1.987, 10339.360, 494.147, 53065.932 25/04/11,01:48:27,17,09,1, 11.9,1,1, -1.987, 10339.379, 494.131, 53065.923 25/04/11,01:48:27,18,09,1, 11.9,1,1, -1.987, 10339.374, 494.162, 53065.915 25/04/11,01:48:27,19,09,1, 11.9,1,1, -1.987, 10339.368, 494.186, 53065.890 25/04/11,01:48:28,00,09,1, 12.0,1,1, -1.989, 10339.364, 494.186, 53065.890 25/04/11,01:48:28,01,09,1, 12.0,1,1, -1.989, 10339.354, 494.208, 53065.933 25/04/11,01:48:28,02,09,1, 12.0,1,1, -1.989, 10339.362, 494.235, 53065.909 25/04/11,01:48:28,03,09,1, 12.0,1,1, -1.989, 10339.370, 494.237, 53065.935 25/04/11,01:48:28,04,09,1, 12.0,1,1, -1.989, 10339.361, 494.238, 53065.897 25/04/11,01:48:28,05,09,1, 12.0,1,1, -1.989, 10339.347, 494.247, 53065.904 25/04/11,01:48:28,06,09,1, 12.0,1,1, -1.989, 10339.338, 494.255, 53065.896 25/04/11,01:48:28,07,09,1, 12.0,1,1, -1.989, 10339.322, 494.296, 53065.920 25/04/11,01:48:28,08,09,1, 12.0,1,1, -1.989, 10339.341, 494.293, 53065.928 25/04/11,01:48:28,09,09,1, 12.0,1,1, -1.989, 10339.333, 494.315, 53065.892 25/04/11,01:48:28,10,09,1, 12.0,1,1, -1.989, 10339.320, 494.328, 53065.874 25/04/11,01:48:28,11,09,1, 12.0,1,1, -1.989, 10339.321, 494.331, 53065.858 25/04/11,01:48:28,12,09,1, 12.0,1,1, -1.989, 10339.302, 494.374, 53065.882 25/04/11,01:48:28,13,09,1, 12.0,1,1, -1.989, 10339.343, 494.351, 53065.855 25/04/11,01:48:28,14,09,1, 12.0,1,1, -1.989, 10339.300, 494.378, 53065.921 25/04/11,01:48:28,15,09,1, 12.0,1,1, -1.989, 10339.309, 494.395, 53065.960 25/04/11,01:48:28,16,09,1, 12.0,1,1, -1.989, 10339.329, 494.384, 53065.921 25/04/11,01:48:28,17,09,1, 12.0,1,1, -1.989, 10339.287, 494.412, 53065.906 25/04/11,01:48:28,18,09,1, 12.0,1,1, -1.989, 10339.301, 494.414, 53065.860 25/04/11,01:48:28,19,09,1, 12.0,1,1, -1.989, 10339.297, 494.430, 53065.900 25/04/11,01:48:29,00,10,1, 11.9,1,1, -1.987, 10339.289, 494.430, 53065.900 25/04/11,01:48:29,01,10,1, 11.9,1,1, -1.987, 10339.302, 494.451, 53065.916 25/04/11,01:48:29,02,10,1, 11.9,1,1, -1.987, 10339.311, 494.446, 53065.911 25/04/11,01:48:29,03,10,1, 11.9,1,1, -1.987, 10339.294, 494.477, 53065.928 25/04/11,01:48:29,04,10,1, 11.9,1,1, -1.987, 10339.294, 494.483, 53065.898 25/04/11,01:48:29,05,10,1, 11.9,1,1, -1.987, 10339.276, 494.480, 53065.899 25/04/11,01:48:29,06,10,1, 11.9,1,1, -1.987, 10339.304, 494.488, 53065.921 25/04/11,01:48:29,07,10,1, 11.9,1,1, -1.987, 10339.262, 494.511, 53065.871 25/04/11,01:48:29,08,10,1, 11.9,1,1, -1.987, 10339.283, 494.518, 53065.841 25/04/11,01:48:29,09,10,1, 11.9,1,1, -1.987, 10339.289, 494.510, 53065.885 25/04/11,01:48:29,10,10,1, 11.9,1,1, -1.987, 10339.301, 494.535, 53065.917 25/04/11,01:48:29,11,10,1, 11.9,1,1, -1.987, 10339.286, 494.539, 53065.877 25/04/11,01:48:29,12,10,1, 11.9,1,1, -1.987, 10339.288, 494.543, 53065.895 25/04/11,01:48:29,13,10,1, 11.9,1,1, -1.987, 10339.276, 494.555, 53065.857 25/04/11,01:48:29,14,10,1, 11.9,1,1, -1.987, 10339.256, 494.578, 53065.946 25/04/11,01:48:29,15,10,1, 11.9,1,1, -1.987, 10339.288, 494.581, 53065.898 25/04/11,01:48:29,16,10,1, 11.9,1,1, -1.987, 10339.309, 494.596, 53065.907 25/04/11,01:48:29,17,10,1, 11.9,1,1, -1.987, 10339.272, 494.598, 53065.875 25/04/11,01:48:29,18,10,1, 11.9,1,1, -1.987, 10339.282, 494.635, 53065.872 25/04/11,01:48:29,19,10,1, 11.9,1,1, -1.987, 10339.301, 494.631, 53065.877 25/04/11,01:48:30,00,10,1, 11.9,1,1, -1.987, 10339.297, 494.631, 53065.877 25/04/11,01:48:30,01,10,1, 11.9,1,1, -1.987, 10339.301, 494.645, 53065.892 25/04/11,01:48:30,02,10,1, 11.9,1,1, -1.987, 10339.275, 494.644, 53065.861 25/04/11,01:48:30,03,10,1, 11.9,1,1, -1.987, 10339.297, 494.670, 53065.905 25/04/11,01:48:30,04,10,1, 11.9,1,1, -1.987, 10339.297, 494.672, 53065.840 25/04/11,01:48:30,05,10,1, 11.9,1,1, -1.987, 10339.275, 494.685, 53065.870 25/04/11,01:48:30,06,10,1, 11.9,1,1, -1.987, 10339.272, 494.696, 53065.844 25/04/11,01:48:30,07,10,1, 11.9,1,1, -1.987, 10339.265, 494.696, 53065.882 25/04/11,01:48:30,08,10,1, 11.9,1,1, -1.987, 10339.266, 494.719, 53065.862 25/04/11,01:48:30,09,10,1, 11.9,1,1, -1.987, 10339.274, 494.700, 53065.846 25/04/11,01:48:30,10,10,1, 11.9,1,1, -1.987, 10339.281, 494.727, 53065.853 25/04/11,01:48:30,11,10,1, 11.9,1,1, -1.987, 10339.269, 494.720, 53065.860 25/04/11,01:48:30,12,10,1, 11.9,1,1, -1.987, 10339.284, 494.751, 53065.853 25/04/11,01:48:30,13,10,1, 11.9,1,1, -1.987, 10339.274, 494.753, 53065.896 25/04/11,01:48:30,14,10,1, 11.9,1,1, -1.987, 10339.260, 494.786, 53065.850 25/04/11,01:48:30,15,10,1, 11.9,1,1, -1.987, 10339.282, 494.783, 53065.886 25/04/11,01:48:30,16,10,1, 11.9,1,1, -1.987, 10339.279, 494.813, 53065.868 25/04/11,01:48:30,17,10,1, 11.9,1,1, -1.987, 10339.266, 494.827, 53065.829 25/04/11,01:48:30,18,10,1, 11.9,1,1, -1.987, 10339.275, 494.857, 53065.901 25/04/11,01:48:30,19,10,1, 11.9,1,1, -1.987, 10339.274, 494.838, 53065.889 25/04/11,01:48:31,00,09,1, 11.9,1,1, -1.990, 10339.272, 494.838, 53065.889 25/04/11,01:48:31,01,09,1, 11.9,1,1, -1.990, 10339.297, 494.867, 53065.907 25/04/11,01:48:31,02,09,1, 11.9,1,1, -1.990, 10339.274, 494.868, 53065.920 25/04/11,01:48:31,03,09,1, 11.9,1,1, -1.990, 10339.270, 494.879, 53065.946 25/04/11,01:48:31,04,09,1, 11.9,1,1, -1.990, 10339.283, 494.921, 53065.931 25/04/11,01:48:31,05,09,1, 11.9,1,1, -1.990, 10339.280, 494.906, 53065.877 25/04/11,01:48:31,06,09,1, 11.9,1,1, -1.990, 10339.279, 494.943, 53065.891 25/04/11,01:48:31,07,09,1, 11.9,1,1, -1.990, 10339.268, 494.942, 53065.880 25/04/11,01:48:31,08,09,1, 11.9,1,1, -1.990, 10339.288, 494.941, 53065.921 25/04/11,01:48:31,09,09,1, 11.9,1,1, -1.990, 10339.267, 494.963, 53065.890 25/04/11,01:48:31,10,09,1, 11.9,1,1, -1.990, 10339.249, 494.996, 53065.835 25/04/11,01:48:31,11,09,1, 11.9,1,1, -1.990, 10339.244, 495.012, 53065.897 25/04/11,01:48:31,12,09,1, 11.9,1,1, -1.990, 10339.238, 495.020, 53065.870 25/04/11,01:48:31,13,09,1, 11.9,1,1, -1.990, 10339.243, 495.047, 53065.904 25/04/11,01:48:31,14,09,1, 11.9,1,1, -1.990, 10339.236, 495.052, 53065.881 25/04/11,01:48:31,15,09,1, 11.9,1,1, -1.990, 10339.234, 495.064, 53065.861 25/04/11,01:48:31,16,09,1, 11.9,1,1, -1.990, 10339.244, 495.095, 53065.894 25/04/11,01:48:31,17,09,1, 11.9,1,1, -1.990, 10339.254, 495.099, 53065.889 25/04/11,01:48:31,18,09,1, 11.9,1,1, -1.990, 10339.248, 495.097, 53065.909 25/04/11,01:48:31,19,09,1, 11.9,1,1, -1.990, 10339.250, 495.107, 53065.886 25/04/11,01:48:32,00,08,1, 11.9,1,1, -1.990, 10339.247, 495.107, 53065.886 25/04/11,01:48:32,01,08,1, 11.9,1,1, -1.990, 10339.231, 495.195, 53065.911 25/04/11,01:48:32,02,08,1, 11.9,1,1, -1.990, 10339.245, 495.207, 53065.906 25/04/11,01:48:32,03,08,1, 11.9,1,1, -1.990, 10339.225, 495.226, 53065.888 25/04/11,01:48:32,04,08,1, 11.9,1,1, -1.990, 10339.228, 495.222, 53065.926 25/04/11,01:48:32,05,08,1, 11.9,1,1, -1.990, 10339.226, 495.243, 53065.902 25/04/11,01:48:32,06,08,1, 11.9,1,1, -1.990, 10339.218, 495.306, 53065.929 25/04/11,01:48:32,07,08,1, 11.9,1,1, -1.990, 10339.196, 495.300, 53065.921 25/04/11,01:48:32,08,08,1, 11.9,1,1, -1.990, 10339.200, 495.302, 53065.873 25/04/11,01:48:32,09,08,1, 11.9,1,1, -1.990, 10339.183, 495.315, 53065.923 25/04/11,01:48:32,10,08,1, 11.9,1,1, -1.990, 10339.181, 495.360, 53065.896 25/04/11,01:48:32,11,08,1, 11.9,1,1, -1.990, 10339.178, 495.372, 53065.897 25/04/11,01:48:32,12,08,1, 11.9,1,1, -1.990, 10339.182, 495.395, 53065.872 25/04/11,01:48:32,13,08,1, 11.9,1,1, -1.990, 10339.134, 495.401, 53065.835 25/04/11,01:48:32,14,08,1, 11.9,1,1, -1.990, 10339.185, 495.408, 53065.927 25/04/11,01:48:32,15,08,1, 11.9,1,1, -1.990, 10339.169, 495.452, 53065.951 25/04/11,01:48:32,16,08,1, 11.9,1,1, -1.990, 10339.163, 495.462, 53065.894 25/04/11,01:48:32,17,08,1, 11.9,1,1, -1.990, 10339.170, 495.495, 53065.896 25/04/11,01:48:32,18,08,1, 11.9,1,1, -1.990, 10339.168, 495.515, 53065.899 25/04/11,01:48:32,19,08,1, 11.9,1,1, -1.990, 10339.147, 495.525, 53065.929 25/04/11,01:48:33,00,08,1, 11.9,1,1, -1.989, 10339.147, 495.525, 53065.929 25/04/11,01:48:33,01,08,1, 11.9,1,1, -1.989, 10339.123, 495.572, 53065.931 25/04/11,01:48:33,02,08,1, 11.9,1,1, -1.989, 10339.137, 495.590, 53065.945 25/04/11,01:48:33,03,08,1, 11.9,1,1, -1.989, 10339.132, 495.621, 53065.968 25/04/11,01:48:33,04,08,1, 11.9,1,1, -1.989, 10339.138, 495.632, 53065.955 25/04/11,01:48:33,05,08,1, 11.9,1,1, -1.989, 10339.137, 495.675, 53065.994 25/04/11,01:48:33,06,08,1, 11.9,1,1, -1.989, 10339.095, 495.699, 53065.969 25/04/11,01:48:33,07,08,1, 11.9,1,1, -1.989, 10339.080, 495.734, 53066.022 25/04/11,01:48:33,08,08,1, 11.9,1,1, -1.989, 10339.099, 495.726, 53065.949 25/04/11,01:48:33,09,08,1, 11.9,1,1, -1.989, 10339.095, 495.732, 53065.990 25/04/11,01:48:33,10,08,1, 11.9,1,1, -1.989, 10339.074, 495.787, 53065.958 25/04/11,01:48:33,11,08,1, 11.9,1,1, -1.989, 10339.083, 495.799, 53065.980 25/04/11,01:48:33,12,08,1, 11.9,1,1, -1.989, 10339.081, 495.824, 53065.996 25/04/11,01:48:33,13,08,1, 11.9,1,1, -1.989, 10339.065, 495.830, 53065.990 25/04/11,01:48:33,14,08,1, 11.9,1,1, -1.989, 10339.047, 495.871, 53065.993 25/04/11,01:48:33,15,08,1, 11.9,1,1, -1.989, 10339.055, 495.881, 53065.914 25/04/11,01:48:33,16,08,1, 11.9,1,1, -1.989, 10339.056, 495.924, 53066.009 25/04/11,01:48:33,17,08,1, 11.9,1,1, -1.989, 10339.040, 495.939, 53065.994 25/04/11,01:48:33,18,08,1, 11.9,1,1, -1.989, 10339.040, 495.936, 53065.987 25/04/11,01:48:33,19,08,1, 11.9,1,1, -1.989, 10339.046, 495.962, 53066.068 25/04/11,01:48:34,00,08,1, 11.9,1,1, -1.986, 10339.038, 495.962, 53066.068 25/04/11,01:48:34,01,08,1, 11.9,1,1, -1.986, 10339.017, 496.040, 53066.018 25/04/11,01:48:34,02,08,1, 11.9,1,1, -1.986, 10338.993, 496.025, 53065.973 25/04/11,01:48:34,03,08,1, 11.9,1,1, -1.986, 10338.984, 496.073, 53066.025 25/04/11,01:48:34,04,08,1, 11.9,1,1, -1.986, 10339.003, 496.054, 53066.016 25/04/11,01:48:34,05,08,1, 11.9,1,1, -1.986, 10338.975, 496.099, 53065.988 25/04/11,01:48:34,06,08,1, 11.9,1,1, -1.986, 10338.982, 496.117, 53066.010 25/04/11,01:48:34,07,08,1, 11.9,1,1, -1.986, 10338.969, 496.125, 53066.039 25/04/11,01:48:34,08,08,1, 11.9,1,1, -1.986, 10338.961, 496.135, 53066.007 25/04/11,01:48:34,09,08,1, 11.9,1,1, -1.986, 10338.970, 496.160, 53066.018 25/04/11,01:48:34,10,08,1, 11.9,1,1, -1.986, 10338.947, 496.199, 53066.019 25/04/11,01:48:34,11,08,1, 11.9,1,1, -1.986, 10338.933, 496.224, 53066.008 25/04/11,01:48:34,12,08,1, 11.9,1,1, -1.986, 10338.928, 496.247, 53066.002 25/04/11,01:48:34,13,08,1, 11.9,1,1, -1.986, 10338.932, 496.242, 53066.022 25/04/11,01:48:34,14,08,1, 11.9,1,1, -1.986, 10338.923, 496.291, 53066.040 25/04/11,01:48:34,15,08,1, 11.9,1,1, -1.986, 10338.907, 496.309, 53066.043 25/04/11,01:48:34,16,08,1, 11.9,1,1, -1.986, 10338.892, 496.333, 53066.051 25/04/11,01:48:34,17,08,1, 11.9,1,1, -1.986, 10338.920, 496.367, 53066.024 25/04/11,01:48:34,18,08,1, 11.9,1,1, -1.986, 10338.897, 496.379, 53066.037 25/04/11,01:48:34,19,08,1, 11.9,1,1, -1.986, 10338.886, 496.387, 53066.050 25/04/11,01:48:35,00,09,1, 12.0,1,1, -1.993, 10338.880, 496.387, 53066.050 25/04/11,01:48:35,01,09,1, 12.0,1,1, -1.993, 10338.853, 496.447, 53066.196 25/04/11,01:48:35,02,09,1, 12.0,1,1, -1.993, 10338.847, 496.454, 53066.068 25/04/11,01:48:35,03,09,1, 12.0,1,1, -1.993, 10338.840, 496.468, 53066.051 25/04/11,01:48:35,04,09,1, 12.0,1,1, -1.993, 10338.872, 496.503, 53066.070 25/04/11,01:48:35,05,09,1, 12.0,1,1, -1.993, 10338.873, 496.527, 53066.040 25/04/11,01:48:35,06,09,1, 12.0,1,1, -1.993, 10338.862, 496.504, 53065.990 25/04/11,01:48:35,07,09,1, 12.0,1,1, -1.993, 10338.859, 496.557, 53066.042 25/04/11,01:48:35,08,09,1, 12.0,1,1, -1.993, 10338.841, 496.552, 53066.041 25/04/11,01:48:35,09,09,1, 12.0,1,1, -1.993, 10338.828, 496.570, 53066.025 25/04/11,01:48:35,10,09,1, 12.0,1,1, -1.993, 10338.833, 496.587, 53066.056 25/04/11,01:48:35,11,09,1, 12.0,1,1, -1.993, 10338.812, 496.600, 53066.032 25/04/11,01:48:35,12,09,1, 12.0,1,1, -1.993, 10338.799, 496.641, 53066.032 25/04/11,01:48:35,13,09,1, 12.0,1,1, -1.993, 10338.807, 496.660, 53066.030 25/04/11,01:48:35,14,09,1, 12.0,1,1, -1.993, 10338.813, 496.706, 53066.032 25/04/11,01:48:35,15,09,1, 12.0,1,1, -1.993, 10338.831, 496.686, 53066.056 25/04/11,01:48:35,16,09,1, 12.0,1,1, -1.993, 10338.786, 496.706, 53066.033 25/04/11,01:48:35,17,09,1, 12.0,1,1, -1.993, 10338.805, 496.722, 53066.044 25/04/11,01:48:35,18,09,1, 12.0,1,1, -1.993, 10338.781, 496.779, 53066.075 25/04/11,01:48:35,19,09,1, 12.0,1,1, -1.993, 10338.785, 496.775, 53066.037 25/04/11,01:48:36,00,08,1, 11.9,1,1, -1.990, 10338.780, 496.775, 53066.037 25/04/11,01:48:36,01,08,1, 11.9,1,1, -1.990, 10338.772, 496.809, 53066.070 25/04/11,01:48:36,02,08,1, 11.9,1,1, -1.990, 10338.760, 496.832, 53066.043 25/04/11,01:48:36,03,08,1, 11.9,1,1, -1.990, 10338.767, 496.853, 53066.052 25/04/11,01:48:36,04,08,1, 11.9,1,1, -1.990, 10338.776, 496.855, 53066.038 25/04/11,01:48:36,05,08,1, 11.9,1,1, -1.990, 10338.749, 496.895, 53066.037 25/04/11,01:48:36,06,08,1, 11.9,1,1, -1.990, 10338.755, 496.905, 53066.090 25/04/11,01:48:36,07,08,1, 11.9,1,1, -1.990, 10338.752, 496.923, 53066.008 25/04/11,01:48:36,08,08,1, 11.9,1,1, -1.990, 10338.761, 496.931, 53066.083 25/04/11,01:48:36,09,08,1, 11.9,1,1, -1.990, 10338.730, 496.930, 53066.014 25/04/11,01:48:36,10,08,1, 11.9,1,1, -1.990, 10338.739, 496.962, 53066.053 25/04/11,01:48:36,11,08,1, 11.9,1,1, -1.990, 10338.726, 496.996, 53066.057 25/04/11,01:48:36,12,08,1, 11.9,1,1, -1.990, 10338.707, 497.003, 53066.099 25/04/11,01:48:36,13,08,1, 11.9,1,1, -1.990, 10338.730, 497.023, 53066.078 25/04/11,01:48:36,14,08,1, 11.9,1,1, -1.990, 10338.743, 497.017, 53066.058 25/04/11,01:48:36,15,08,1, 11.9,1,1, -1.990, 10338.709, 497.049, 53066.088 25/04/11,01:48:36,16,08,1, 11.9,1,1, -1.990, 10338.720, 497.086, 53066.055 25/04/11,01:48:36,17,08,1, 11.9,1,1, -1.990, 10338.715, 497.088, 53066.057 25/04/11,01:48:36,18,08,1, 11.9,1,1, -1.990, 10338.731, 497.102, 53066.028 25/04/11,01:48:36,19,08,1, 11.9,1,1, -1.990, 10338.713, 497.124, 53066.034 25/04/11,01:48:37,00,08,1, 11.9,1,1, -1.988, 10338.705, 497.124, 53066.034 25/04/11,01:48:37,01,08,1, 11.9,1,1, -1.988, 10338.709, 497.145, 53066.053 25/04/11,01:48:37,02,08,1, 11.9,1,1, -1.988, 10338.689, 497.136, 53066.061 25/04/11,01:48:37,03,08,1, 11.9,1,1, -1.988, 10338.691, 497.163, 53066.036 25/04/11,01:48:37,04,08,1, 11.9,1,1, -1.988, 10338.689, 497.147, 53065.885 25/04/11,01:48:37,05,08,1, 11.9,1,1, -1.988, 10338.711, 497.203, 53066.020 25/04/11,01:48:37,06,08,1, 11.9,1,1, -1.988, 10338.713, 497.172, 53066.026 25/04/11,01:48:37,07,08,1, 11.9,1,1, -1.988, 10338.688, 497.232, 53066.068 25/04/11,01:48:37,08,08,1, 11.9,1,1, -1.988, 10338.701, 497.211, 53066.082 25/04/11,01:48:37,09,08,1, 11.9,1,1, -1.988, 10338.682, 497.257, 53066.106 25/04/11,01:48:37,10,08,1, 11.9,1,1, -1.988, 10338.705, 497.272, 53066.089 25/04/11,01:48:37,11,08,1, 11.9,1,1, -1.988, 10338.689, 497.268, 53066.103 25/04/11,01:48:37,12,08,1, 11.9,1,1, -1.988, 10338.708, 497.279, 53066.077 25/04/11,01:48:37,13,08,1, 11.9,1,1, -1.988, 10338.712, 497.291, 53066.053 25/04/11,01:48:37,14,08,1, 11.9,1,1, -1.988, 10338.693, 497.331, 53066.082 25/04/11,01:48:37,15,08,1, 11.9,1,1, -1.988, 10338.661, 497.321, 53066.108 25/04/11,01:48:37,16,08,1, 11.9,1,1, -1.988, 10338.708, 497.347, 53066.134 25/04/11,01:48:37,17,08,1, 11.9,1,1, -1.988, 10338.694, 497.358, 53066.072 25/04/11,01:48:37,18,08,1, 11.9,1,1, -1.988, 10338.682, 497.388, 53066.064 25/04/11,01:48:37,19,08,1, 11.9,1,1, -1.988, 10338.682, 497.397, 53066.042 25/04/11,01:48:38,00,08,1, 11.9,1,1, -1.987, 10338.680, 497.397, 53066.042 25/04/11,01:48:38,01,08,1, 11.9,1,1, -1.987, 10338.663, 497.434, 53066.091 25/04/11,01:48:38,02,08,1, 11.9,1,1, -1.987, 10338.701, 497.416, 53066.084 25/04/11,01:48:38,03,08,1, 11.9,1,1, -1.987, 10338.685, 497.447, 53066.076 25/04/11,01:48:38,04,08,1, 11.9,1,1, -1.987, 10338.703, 497.475, 53066.099 25/04/11,01:48:38,05,08,1, 11.9,1,1, -1.987, 10338.665, 497.459, 53066.016 25/04/11,01:48:38,06,08,1, 11.9,1,1, -1.987, 10338.684, 497.489, 53066.087 25/04/11,01:48:38,07,08,1, 11.9,1,1, -1.987, 10338.668, 497.505, 53066.346 25/04/11,01:48:38,08,08,1, 11.9,1,1, -1.987, 10338.696, 497.493, 53066.104 25/04/11,01:48:38,09,08,1, 11.9,1,1, -1.987, 10338.724, 497.533, 53066.067 25/04/11,01:48:38,10,08,1, 11.9,1,1, -1.987, 10338.714, 497.536, 53066.093 25/04/11,01:48:38,11,08,1, 11.9,1,1, -1.987, 10338.693, 497.567, 53066.081 25/04/11,01:48:38,12,08,1, 11.9,1,1, -1.987, 10338.691, 497.572, 53066.134 25/04/11,01:48:38,13,08,1, 11.9,1,1, -1.987, 10338.681, 497.577, 53066.056 25/04/11,01:48:38,14,08,1, 11.9,1,1, -1.987, 10338.707, 497.593, 53066.079 25/04/11,01:48:38,15,08,1, 11.9,1,1, -1.987, 10338.706, 497.602, 53066.017 25/04/11,01:48:38,16,08,1, 11.9,1,1, -1.987, 10338.695, 497.617, 53066.046 25/04/11,01:48:38,17,08,1, 11.9,1,1, -1.987, 10338.708, 497.590, 53066.013 25/04/11,01:48:38,18,08,1, 11.9,1,1, -1.987, 10338.698, 497.618, 53066.103 25/04/11,01:48:38,19,08,1, 11.9,1,1, -1.987, 10338.699, 497.611, 53066.022 25/04/11,01:48:39,00,08,1, 12.0,1,1, -1.990, 10338.696, 497.611, 53066.022 25/04/11,01:48:39,01,08,1, 12.0,1,1, -1.990, 10338.723, 497.654, 53066.059 25/04/11,01:48:39,02,08,1, 12.0,1,1, -1.990, 10338.706, 497.669, 53066.057 25/04/11,01:48:39,03,08,1, 12.0,1,1, -1.990, 10338.703, 497.675, 53066.098 25/04/11,01:48:39,04,08,1, 12.0,1,1, -1.990, 10338.708, 497.683, 53066.085 25/04/11,01:48:39,05,08,1, 12.0,1,1, -1.990, 10338.745, 497.693, 53066.088 25/04/11,01:48:39,06,08,1, 12.0,1,1, -1.990, 10338.715, 497.705, 53066.093 25/04/11,01:48:39,07,08,1, 12.0,1,1, -1.990, 10338.724, 497.712, 53066.053 25/04/11,01:48:39,08,08,1, 12.0,1,1, -1.990, 10338.727, 497.723, 53066.065 25/04/11,01:48:39,09,08,1, 12.0,1,1, -1.990, 10338.720, 497.730, 53066.067 25/04/11,01:48:39,10,08,1, 12.0,1,1, -1.990, 10338.717, 497.739, 53066.056 25/04/11,01:48:39,11,08,1, 12.0,1,1, -1.990, 10338.732, 497.743, 53065.992 25/04/11,01:48:39,12,08,1, 12.0,1,1, -1.990, 10338.722, 497.769, 53065.969 25/04/11,01:48:39,13,08,1, 12.0,1,1, -1.990, 10338.738, 497.763, 53066.023 25/04/11,01:48:39,14,08,1, 12.0,1,1, -1.990, 10338.721, 497.766, 53066.046 25/04/11,01:48:39,15,08,1, 12.0,1,1, -1.990, 10338.732, 497.787, 53066.031 25/04/11,01:48:39,16,08,1, 12.0,1,1, -1.990, 10338.735, 497.798, 53066.040 25/04/11,01:48:39,17,08,1, 12.0,1,1, -1.990, 10338.745, 497.784, 53066.086 25/04/11,01:48:39,18,08,1, 12.0,1,1, -1.990, 10338.733, 497.797, 53066.042 25/04/11,01:48:39,19,08,1, 12.0,1,1, -1.990, 10338.751, 497.822, 53066.010 25/04/11,01:48:40,00,08,1, 12.0,1,1, -1.988, 10338.746, 497.822, 53066.010 25/04/11,01:48:40,01,08,1, 12.0,1,1, -1.988, 10338.744, 497.823, 53066.049 25/04/11,01:48:40,02,08,1, 12.0,1,1, -1.988, 10338.728, 497.852, 53066.001 25/04/11,01:48:40,03,08,1, 12.0,1,1, -1.988, 10338.756, 497.863, 53066.074 25/04/11,01:48:40,04,08,1, 12.0,1,1, -1.988, 10338.733, 497.851, 53066.030 25/04/11,01:48:40,05,08,1, 12.0,1,1, -1.988, 10338.737, 497.879, 53066.049 25/04/11,01:48:40,06,08,1, 12.0,1,1, -1.988, 10338.751, 497.879, 53066.019 25/04/11,01:48:40,07,08,1, 12.0,1,1, -1.988, 10338.748, 497.893, 53066.001 25/04/11,01:48:40,08,08,1, 12.0,1,1, -1.988, 10338.762, 497.878, 53066.026 25/04/11,01:48:40,09,08,1, 12.0,1,1, -1.988, 10338.754, 497.895, 53065.997 25/04/11,01:48:40,10,08,1, 12.0,1,1, -1.988, 10338.773, 497.936, 53066.007 25/04/11,01:48:40,11,08,1, 12.0,1,1, -1.988, 10338.753, 497.911, 53066.058 25/04/11,01:48:40,12,08,1, 12.0,1,1, -1.988, 10338.750, 497.930, 53066.023 25/04/11,01:48:40,13,08,1, 12.0,1,1, -1.988, 10338.752, 497.928, 53066.020 25/04/11,01:48:40,14,08,1, 12.0,1,1, -1.988, 10338.760, 497.950, 53066.031 25/04/11,01:48:40,15,08,1, 12.0,1,1, -1.988, 10338.739, 497.951, 53066.021 25/04/11,01:48:40,16,08,1, 12.0,1,1, -1.988, 10338.753, 497.978, 53066.030 25/04/11,01:48:40,17,08,1, 12.0,1,1, -1.988, 10338.756, 497.957, 53066.016 25/04/11,01:48:40,18,08,1, 12.0,1,1, -1.988, 10338.766, 497.977, 53065.988 25/04/11,01:48:40,19,08,1, 12.0,1,1, -1.988, 10338.742, 497.994, 53066.037 25/04/11,01:48:41,00,08,1, 11.9,1,1, -1.989, 10338.738, 497.994, 53066.037 25/04/11,01:48:41,01,08,1, 11.9,1,1, -1.989, 10338.767, 497.980, 53066.020 25/04/11,01:48:41,02,08,1, 11.9,1,1, -1.989, 10338.767, 497.981, 53065.986 25/04/11,01:48:41,03,08,1, 11.9,1,1, -1.989, 10338.762, 498.014, 53065.982 25/04/11,01:48:41,04,08,1, 11.9,1,1, -1.989, 10338.770, 498.027, 53066.051 25/04/11,01:48:41,05,08,1, 11.9,1,1, -1.989, 10338.750, 498.031, 53066.020 25/04/11,01:48:41,06,08,1, 11.9,1,1, -1.989, 10338.779, 498.029, 53065.941 25/04/11,01:48:41,07,08,1, 11.9,1,1, -1.989, 10338.772, 498.041, 53065.987 25/04/11,01:48:41,08,08,1, 11.9,1,1, -1.989, 10338.763, 498.071, 53065.970 25/04/11,01:48:41,09,08,1, 11.9,1,1, -1.989, 10338.753, 498.052, 53065.985 25/04/11,01:48:41,10,08,1, 11.9,1,1, -1.989, 10338.755, 498.066, 53066.025 25/04/11,01:48:41,11,08,1, 11.9,1,1, -1.989, 10338.762, 498.071, 53065.993 25/04/11,01:48:41,12,08,1, 11.9,1,1, -1.989, 10338.732, 498.106, 53066.028 25/04/11,01:48:41,13,08,1, 11.9,1,1, -1.989, 10338.759, 498.101, 53065.987 25/04/11,01:48:41,14,08,1, 11.9,1,1, -1.989, 10338.734, 498.091, 53065.974 25/04/11,01:48:41,15,08,1, 11.9,1,1, -1.989, 10338.735, 498.085, 53065.966 25/04/11,01:48:41,16,08,1, 11.9,1,1, -1.989, 10338.766, 498.085, 53065.998 25/04/11,01:48:41,17,08,1, 11.9,1,1, -1.989, 10338.742, 498.115, 53066.027 25/04/11,01:48:41,18,08,1, 11.9,1,1, -1.989, 10338.759, 498.152, 53065.996 25/04/11,01:48:41,19,08,1, 11.9,1,1, -1.989, 10338.740, 498.107, 53065.960 25/04/11,01:48:42,00,08,1, 12.0,1,1, -1.991, 10338.738, 498.107, 53065.960 25/04/11,01:48:42,01,08,1, 12.0,1,1, -1.991, 10338.734, 498.143, 53065.970 25/04/11,01:48:42,02,08,1, 12.0,1,1, -1.991, 10338.723, 498.138, 53065.966 25/04/11,01:48:42,03,08,1, 12.0,1,1, -1.991, 10338.756, 498.150, 53065.942 25/04/11,01:48:42,04,08,1, 12.0,1,1, -1.991, 10338.735, 498.108, 53065.973 25/04/11,01:48:42,05,08,1, 12.0,1,1, -1.991, 10338.737, 498.155, 53065.965 25/04/11,01:48:42,06,08,1, 12.0,1,1, -1.991, 10338.753, 498.171, 53065.987 25/04/11,01:48:42,07,08,1, 12.0,1,1, -1.991, 10338.761, 498.178, 53065.988 25/04/11,01:48:42,08,08,1, 12.0,1,1, -1.991, 10338.749, 498.180, 53065.966 25/04/11,01:48:42,09,08,1, 12.0,1,1, -1.991, 10338.743, 498.154, 53065.984 25/04/11,01:48:42,10,08,1, 12.0,1,1, -1.991, 10338.747, 498.198, 53065.977 25/04/11,01:48:42,11,08,1, 12.0,1,1, -1.991, 10338.768, 498.205, 53066.028 25/04/11,01:48:42,12,08,1, 12.0,1,1, -1.991, 10338.758, 498.199, 53066.006 25/04/11,01:48:42,13,08,1, 12.0,1,1, -1.991, 10338.782, 498.206, 53065.961 25/04/11,01:48:42,14,08,1, 12.0,1,1, -1.991, 10338.758, 498.209, 53065.922 25/04/11,01:48:42,15,08,1, 12.0,1,1, -1.991, 10338.792, 498.211, 53065.716 25/04/11,01:48:42,16,08,1, 12.0,1,1, -1.991, 10338.794, 498.214, 53065.822 25/04/11,01:48:42,17,08,1, 12.0,1,1, -1.991, 10338.756, 498.234, 53065.861 25/04/11,01:48:42,18,08,1, 12.0,1,1, -1.991, 10338.790, 498.230, 53065.898 25/04/11,01:48:42,19,08,1, 12.0,1,1, -1.991, 10338.771, 498.241, 53065.960 25/04/11,01:48:43,00,08,1, 11.9,1,1, -1.997, 10338.771, 498.241, 53065.960 25/04/11,01:48:43,01,08,1, 11.9,1,1, -1.997, 10338.767, 498.260, 53065.953 25/04/11,01:48:43,02,08,1, 11.9,1,1, -1.997, 10338.774, 498.268, 53065.958 25/04/11,01:48:43,03,08,1, 11.9,1,1, -1.997, 10338.761, 498.271, 53065.933 25/04/11,01:48:43,04,08,1, 11.9,1,1, -1.997, 10338.786, 498.267, 53065.950 25/04/11,01:48:43,05,08,1, 11.9,1,1, -1.997, 10338.790, 498.280, 53065.971 25/04/11,01:48:43,06,08,1, 11.9,1,1, -1.997, 10338.762, 498.289, 53065.937 25/04/11,01:48:43,07,08,1, 11.9,1,1, -1.997, 10338.794, 498.284, 53065.977 25/04/11,01:48:43,08,08,1, 11.9,1,1, -1.997, 10338.767, 498.309, 53065.937 25/04/11,01:48:43,09,08,1, 11.9,1,1, -1.997, 10338.779, 498.314, 53065.963 25/04/11,01:48:43,10,08,1, 11.9,1,1, -1.997, 10338.768, 498.283, 53065.942 25/04/11,01:48:43,11,08,1, 11.9,1,1, -1.997, 10338.783, 498.331, 53065.927 25/04/11,01:48:43,12,08,1, 11.9,1,1, -1.997, 10338.743, 498.326, 53065.834 25/04/11,01:48:43,13,08,1, 11.9,1,1, -1.997, 10338.807, 498.331, 53065.948 25/04/11,01:48:43,14,08,1, 11.9,1,1, -1.997, 10338.795, 498.345, 53065.908 25/04/11,01:48:43,15,08,1, 11.9,1,1, -1.997, 10338.789, 498.347, 53065.896 25/04/11,01:48:43,16,08,1, 11.9,1,1, -1.997, 10338.783, 498.377, 53065.915 25/04/11,01:48:43,17,08,1, 11.9,1,1, -1.997, 10338.798, 498.364, 53065.971 25/04/11,01:48:43,18,08,1, 11.9,1,1, -1.997, 10338.795, 498.373, 53065.952 25/04/11,01:48:43,19,08,1, 11.9,1,1, -1.997, 10338.800, 498.392, 53065.935 25/04/11,01:48:44,00,08,1, 12.0,1,1, -1.992, 10338.796, 498.392, 53065.935 25/04/11,01:48:44,01,08,1, 12.0,1,1, -1.992, 10338.782, 498.416, 53065.945 25/04/11,01:48:44,02,08,1, 12.0,1,1, -1.992, 10338.817, 498.425, 53065.973 25/04/11,01:48:44,03,08,1, 12.0,1,1, -1.992, 10338.776, 498.430, 53065.947 25/04/11,01:48:44,04,08,1, 12.0,1,1, -1.992, 10338.790, 498.410, 53065.969 25/04/11,01:48:44,05,08,1, 12.0,1,1, -1.992, 10338.804, 498.437, 53065.985 25/04/11,01:48:44,06,08,1, 12.0,1,1, -1.992, 10338.817, 498.458, 53065.932 25/04/11,01:48:44,07,08,1, 12.0,1,1, -1.992, 10338.815, 498.468, 53065.959 25/04/11,01:48:44,08,08,1, 12.0,1,1, -1.992, 10338.822, 498.448, 53065.944 25/04/11,01:48:44,09,08,1, 12.0,1,1, -1.992, 10338.822, 498.503, 53065.915 25/04/11,01:48:44,10,08,1, 12.0,1,1, -1.992, 10338.807, 498.533, 53065.962 25/04/11,01:48:44,11,08,1, 12.0,1,1, -1.992, 10338.830, 498.532, 53065.942 25/04/11,01:48:44,12,08,1, 12.0,1,1, -1.992, 10338.810, 498.538, 53065.991 25/04/11,01:48:44,13,08,1, 12.0,1,1, -1.992, 10338.819, 498.545, 53065.949 25/04/11,01:48:44,14,08,1, 12.0,1,1, -1.992, 10338.819, 498.550, 53065.969 25/04/11,01:48:44,15,08,1, 12.0,1,1, -1.992, 10338.832, 498.585, 53065.933 25/04/11,01:48:44,16,08,1, 12.0,1,1, -1.992, 10338.841, 498.628, 53065.952 25/04/11,01:48:44,17,08,1, 12.0,1,1, -1.992, 10338.831, 498.614, 53065.949 25/04/11,01:48:44,18,08,1, 12.0,1,1, -1.992, 10338.861, 498.635, 53066.005 25/04/11,01:48:44,19,08,1, 12.0,1,1, -1.992, 10338.847, 498.632, 53065.991 25/04/11,01:48:45,00,08,1, 11.9,1,1, -1.995, 10338.846, 498.632, 53065.991 25/04/11,01:48:45,01,08,1, 11.9,1,1, -1.995, 10338.839, 498.653, 53065.964 25/04/11,01:48:45,02,08,1, 11.9,1,1, -1.995, 10338.860, 498.707, 53065.984 25/04/11,01:48:45,03,08,1, 11.9,1,1, -1.995, 10338.846, 498.703, 53065.973 25/04/11,01:48:45,04,08,1, 11.9,1,1, -1.995, 10338.866, 498.721, 53065.965 25/04/11,01:48:45,05,08,1, 11.9,1,1, -1.995, 10338.870, 498.733, 53065.958 25/04/11,01:48:45,06,08,1, 11.9,1,1, -1.995, 10338.881, 498.752, 53066.015 25/04/11,01:48:45,07,08,1, 11.9,1,1, -1.995, 10338.866, 498.784, 53065.977 25/04/11,01:48:45,08,08,1, 11.9,1,1, -1.995, 10338.880, 498.776, 53065.950 25/04/11,01:48:45,09,08,1, 11.9,1,1, -1.995, 10338.850, 498.795, 53065.928 25/04/11,01:48:45,10,08,1, 11.9,1,1, -1.995, 10338.881, 498.793, 53065.988 25/04/11,01:48:45,11,08,1, 11.9,1,1, -1.995, 10338.888, 498.834, 53065.959 25/04/11,01:48:45,12,08,1, 11.9,1,1, -1.995, 10338.868, 498.831, 53065.967 25/04/11,01:48:45,13,08,1, 11.9,1,1, -1.995, 10338.869, 498.853, 53065.974 25/04/11,01:48:45,14,08,1, 11.9,1,1, -1.995, 10338.876, 498.896, 53066.021 25/04/11,01:48:45,15,08,1, 11.9,1,1, -1.995, 10338.872, 498.909, 53065.992 25/04/11,01:48:45,16,08,1, 11.9,1,1, -1.995, 10338.901, 498.908, 53066.026 25/04/11,01:48:45,17,08,1, 11.9,1,1, -1.995, 10338.884, 498.933, 53066.006 25/04/11,01:48:45,18,08,1, 11.9,1,1, -1.995, 10338.902, 498.924, 53066.015 25/04/11,01:48:45,19,08,1, 11.9,1,1, -1.995, 10338.882, 498.982, 53066.001 25/04/11,01:48:46,00,09,1, 11.8,1,1, -1.991, 10338.880, 498.982, 53066.001 25/04/11,01:48:46,01,09,1, 11.8,1,1, -1.991, 10338.894, 498.964, 53066.000 25/04/11,01:48:46,02,09,1, 11.8,1,1, -1.991, 10338.920, 499.018, 53066.009 25/04/11,01:48:46,03,09,1, 11.8,1,1, -1.991, 10338.915, 499.003, 53065.965 25/04/11,01:48:46,04,09,1, 11.8,1,1, -1.991, 10338.927, 499.019, 53065.978 25/04/11,01:48:46,05,09,1, 11.8,1,1, -1.991, 10338.917, 499.039, 53065.999 25/04/11,01:48:46,06,09,1, 11.8,1,1, -1.991, 10338.935, 499.062, 53065.985 25/04/11,01:48:46,07,09,1, 11.8,1,1, -1.991, 10338.943, 499.086, 53065.958 25/04/11,01:48:46,08,09,1, 11.8,1,1, -1.991, 10338.942, 499.132, 53066.018 25/04/11,01:48:46,09,09,1, 11.8,1,1, -1.991, 10338.948, 499.117, 53065.996 25/04/11,01:48:46,10,09,1, 11.8,1,1, -1.991, 10338.953, 499.121, 53065.997 25/04/11,01:48:46,11,09,1, 11.8,1,1, -1.991, 10338.903, 499.157, 53066.022 25/04/11,01:48:46,12,09,1, 11.8,1,1, -1.991, 10338.942, 499.195, 53066.029 25/04/11,01:48:46,13,09,1, 11.8,1,1, -1.991, 10338.956, 499.189, 53066.045 25/04/11,01:48:46,14,09,1, 11.8,1,1, -1.991, 10338.944, 499.179, 53066.016 25/04/11,01:48:46,15,09,1, 11.8,1,1, -1.991, 10338.935, 499.239, 53066.000 25/04/11,01:48:46,16,09,1, 11.8,1,1, -1.991, 10338.949, 499.245, 53066.018 25/04/11,01:48:46,17,09,1, 11.8,1,1, -1.991, 10338.970, 499.261, 53066.058 25/04/11,01:48:46,18,09,1, 11.8,1,1, -1.991, 10338.966, 499.274, 53066.042 25/04/11,01:48:46,19,09,1, 11.8,1,1, -1.991, 10338.992, 499.300, 53066.039 25/04/11,01:48:47,00,09,1, 11.9,1,1, -1.992, 10338.988, 499.300, 53066.039 25/04/11,01:48:47,01,09,1, 11.9,1,1, -1.992, 10338.974, 499.327, 53066.016 25/04/11,01:48:47,02,09,1, 11.9,1,1, -1.992, 10338.983, 499.330, 53066.015 25/04/11,01:48:47,03,09,1, 11.9,1,1, -1.992, 10338.987, 499.356, 53065.996 25/04/11,01:48:47,04,09,1, 11.9,1,1, -1.992, 10338.985, 499.370, 53066.046 25/04/11,01:48:47,05,09,1, 11.9,1,1, -1.992, 10339.006, 499.381, 53066.031 25/04/11,01:48:47,06,09,1, 11.9,1,1, -1.992, 10338.991, 499.410, 53066.061 25/04/11,01:48:47,07,09,1, 11.9,1,1, -1.992, 10338.990, 499.393, 53066.038 25/04/11,01:48:47,08,09,1, 11.9,1,1, -1.992, 10339.000, 499.439, 53066.080 25/04/11,01:48:47,09,09,1, 11.9,1,1, -1.992, 10338.992, 499.440, 53066.045 25/04/11,01:48:47,10,09,1, 11.9,1,1, -1.992, 10339.004, 499.478, 53066.050 25/04/11,01:48:47,11,09,1, 11.9,1,1, -1.992, 10339.001, 499.492, 53066.068 25/04/11,01:48:47,12,09,1, 11.9,1,1, -1.992, 10339.007, 499.526, 53066.032 25/04/11,01:48:47,13,09,1, 11.9,1,1, -1.992, 10339.030, 499.525, 53066.036 25/04/11,01:48:47,14,09,1, 11.9,1,1, -1.992, 10339.019, 499.532, 53066.046 25/04/11,01:48:47,15,09,1, 11.9,1,1, -1.992, 10339.025, 499.575, 53066.032 25/04/11,01:48:47,16,09,1, 11.9,1,1, -1.992, 10339.047, 499.560, 53066.021 25/04/11,01:48:47,17,09,1, 11.9,1,1, -1.992, 10339.028, 499.573, 53066.056 25/04/11,01:48:47,18,09,1, 11.9,1,1, -1.992, 10339.009, 499.581, 53066.016 25/04/11,01:48:47,19,09,1, 11.9,1,1, -1.992, 10339.039, 499.622, 53066.036 25/04/11,01:48:48,00,08,1, 11.9,1,1, -1.992, 10339.038, 499.622, 53066.036 25/04/11,01:48:48,01,08,1, 11.9,1,1, -1.992, 10339.064, 499.635, 53066.039 25/04/11,01:48:48,02,08,1, 11.9,1,1, -1.992, 10339.077, 499.657, 53066.072 25/04/11,01:48:48,03,08,1, 11.9,1,1, -1.992, 10339.068, 499.711, 53066.009 25/04/11,01:48:48,04,08,1, 11.9,1,1, -1.992, 10339.073, 499.702, 53066.026 25/04/11,01:48:48,05,08,1, 11.9,1,1, -1.992, 10339.082, 499.716, 53066.067 25/04/11,01:48:48,06,08,1, 11.9,1,1, -1.992, 10339.063, 499.753, 53066.104 25/04/11,01:48:48,07,08,1, 11.9,1,1, -1.992, 10339.083, 499.764, 53066.094 25/04/11,01:48:48,08,08,1, 11.9,1,1, -1.992, 10339.092, 499.779, 53066.088 25/04/11,01:48:48,09,08,1, 11.9,1,1, -1.992, 10339.093, 499.789, 53066.085 25/04/11,01:48:48,10,08,1, 11.9,1,1, -1.992, 10339.098, 499.819, 53066.112 25/04/11,01:48:48,11,08,1, 11.9,1,1, -1.992, 10339.122, 499.820, 53066.064 25/04/11,01:48:48,12,08,1, 11.9,1,1, -1.992, 10339.088, 499.855, 53066.088 25/04/11,01:48:48,13,08,1, 11.9,1,1, -1.992, 10339.096, 499.888, 53066.106 25/04/11,01:48:48,14,08,1, 11.9,1,1, -1.992, 10339.121, 499.866, 53066.103 25/04/11,01:48:48,15,08,1, 11.9,1,1, -1.992, 10339.119, 499.903, 53066.100 25/04/11,01:48:48,16,08,1, 11.9,1,1, -1.992, 10339.119, 499.925, 53066.106 25/04/11,01:48:48,17,08,1, 11.9,1,1, -1.992, 10339.130, 499.929, 53066.084 25/04/11,01:48:48,18,08,1, 11.9,1,1, -1.992, 10339.128, 499.963, 53066.128 25/04/11,01:48:48,19,08,1, 11.9,1,1, -1.992, 10339.128, 499.954, 53066.096 25/04/11,01:48:49,00,08,1, 11.9,1,1, -1.989, 10339.122, 499.954, 53066.096 25/04/11,01:48:49,01,08,1, 11.9,1,1, -1.989, 10339.139, 500.008, 53066.073 25/04/11,01:48:49,02,08,1, 11.9,1,1, -1.989, 10339.142, 499.994, 53066.129 25/04/11,01:48:49,03,08,1, 11.9,1,1, -1.989, 10339.143, 500.069, 53066.104 25/04/11,01:48:49,04,08,1, 11.9,1,1, -1.989, 10339.132, 500.059, 53066.139 25/04/11,01:48:49,05,08,1, 11.9,1,1, -1.989, 10339.142, 500.062, 53066.126 25/04/11,01:48:49,06,08,1, 11.9,1,1, -1.989, 10339.136, 500.099, 53066.121 25/04/11,01:48:49,07,08,1, 11.9,1,1, -1.989, 10339.108, 500.115, 53066.153 25/04/11,01:48:49,08,08,1, 11.9,1,1, -1.989, 10339.145, 500.118, 53066.151 25/04/11,01:48:49,09,08,1, 11.9,1,1, -1.989, 10339.128, 500.115, 53066.110 25/04/11,01:48:49,10,08,1, 11.9,1,1, -1.989, 10339.165, 500.169, 53066.146 25/04/11,01:48:49,11,08,1, 11.9,1,1, -1.989, 10339.152, 500.151, 53066.117 25/04/11,01:48:49,12,08,1, 11.9,1,1, -1.989, 10339.161, 500.178, 53066.126 25/04/11,01:48:49,13,08,1, 11.9,1,1, -1.989, 10339.165, 500.177, 53066.141 25/04/11,01:48:49,14,08,1, 11.9,1,1, -1.989, 10339.155, 500.195, 53066.141 25/04/11,01:48:49,15,08,1, 11.9,1,1, -1.989, 10339.149, 500.232, 53066.108 25/04/11,01:48:49,16,08,1, 11.9,1,1, -1.989, 10339.170, 500.227, 53066.132 25/04/11,01:48:49,17,08,1, 11.9,1,1, -1.989, 10339.135, 500.254, 53066.143 25/04/11,01:48:49,18,08,1, 11.9,1,1, -1.989, 10339.150, 500.263, 53066.108 25/04/11,01:48:49,19,08,1, 11.9,1,1, -1.989, 10339.146, 500.287, 53066.135 25/04/11,01:48:50,00,08,1, 12.0,1,1, -1.993, 10339.139, 500.287, 53066.135 25/04/11,01:48:50,01,08,1, 12.0,1,1, -1.993, 10339.130, 500.344, 53066.115 25/04/11,01:48:50,02,08,1, 12.0,1,1, -1.993, 10339.130, 500.358, 53066.066 25/04/11,01:48:50,03,08,1, 12.0,1,1, -1.993, 10339.186, 500.348, 53066.070 25/04/11,01:48:50,04,08,1, 12.0,1,1, -1.993, 10339.110, 500.405, 53066.346 25/04/11,01:48:50,05,08,1, 12.0,1,1, -1.993, 10339.176, 500.392, 53066.134 25/04/11,01:48:50,06,08,1, 12.0,1,1, -1.993, 10339.161, 500.413, 53066.087 25/04/11,01:48:50,07,08,1, 12.0,1,1, -1.993, 10339.142, 500.424, 53066.082 25/04/11,01:48:50,08,08,1, 12.0,1,1, -1.993, 10339.148, 500.419, 53066.087 25/04/11,01:48:50,09,08,1, 12.0,1,1, -1.993, 10339.120, 500.475, 53066.092 25/04/11,01:48:50,10,08,1, 12.0,1,1, -1.993, 10339.114, 500.471, 53066.095 25/04/11,01:48:50,11,08,1, 12.0,1,1, -1.993, 10339.136, 500.490, 53066.364 25/04/11,01:48:50,12,08,1, 12.0,1,1, -1.993, 10339.162, 500.492, 53066.105 25/04/11,01:48:50,13,08,1, 12.0,1,1, -1.993, 10339.119, 500.537, 53066.083 25/04/11,01:48:50,14,08,1, 12.0,1,1, -1.993, 10339.135, 500.526, 53066.085 25/04/11,01:48:50,15,08,1, 12.0,1,1, -1.993, 10339.121, 500.560, 53066.152 25/04/11,01:48:50,16,08,1, 12.0,1,1, -1.993, 10339.122, 500.574, 53066.149 25/04/11,01:48:50,17,08,1, 12.0,1,1, -1.993, 10339.120, 500.584, 53066.139 25/04/11,01:48:50,18,08,1, 12.0,1,1, -1.993, 10339.115, 500.609, 53066.170 25/04/11,01:48:50,19,08,1, 12.0,1,1, -1.993, 10339.111, 500.612, 53066.178 25/04/11,01:48:51,00,08,1, 11.9,1,1, -1.993, 10339.105, 500.612, 53066.178 25/04/11,01:48:51,01,08,1, 11.9,1,1, -1.993, 10339.099, 500.662, 53066.125 25/04/11,01:48:51,02,08,1, 11.9,1,1, -1.993, 10339.084, 500.654, 53066.112 25/04/11,01:48:51,03,08,1, 11.9,1,1, -1.993, 10339.088, 500.680, 53066.109 25/04/11,01:48:51,04,08,1, 11.9,1,1, -1.993, 10339.105, 500.659, 53066.117 25/04/11,01:48:51,05,08,1, 11.9,1,1, -1.993, 10339.107, 500.679, 53066.154 25/04/11,01:48:51,06,08,1, 11.9,1,1, -1.993, 10339.083, 500.704, 53066.133 25/04/11,01:48:51,07,08,1, 11.9,1,1, -1.993, 10339.130, 500.702, 53066.236 25/04/11,01:48:51,08,08,1, 11.9,1,1, -1.993, 10339.055, 500.734, 53066.174 25/04/11,01:48:51,09,08,1, 11.9,1,1, -1.993, 10339.082, 500.724, 53066.195 25/04/11,01:48:51,10,08,1, 11.9,1,1, -1.993, 10339.096, 500.774, 53066.176 25/04/11,01:48:51,11,08,1, 11.9,1,1, -1.993, 10339.070, 500.771, 53066.189 25/04/11,01:48:51,12,08,1, 11.9,1,1, -1.993, 10339.085, 500.746, 53066.135 25/04/11,01:48:51,13,08,1, 11.9,1,1, -1.993, 10339.079, 500.780, 53065.988 25/04/11,01:48:51,14,08,1, 11.9,1,1, -1.993, 10339.110, 500.796, 53066.217 25/04/11,01:48:51,15,08,1, 11.9,1,1, -1.993, 10339.100, 500.795, 53066.090 25/04/11,01:48:51,16,08,1, 11.9,1,1, -1.993, 10339.094, 500.803, 53066.116 25/04/11,01:48:51,17,08,1, 11.9,1,1, -1.993, 10339.075, 500.804, 53066.156 25/04/11,01:48:51,18,08,1, 11.9,1,1, -1.993, 10339.068, 500.841, 53066.116 25/04/11,01:48:51,19,08,1, 11.9,1,1, -1.993, 10339.059, 500.849, 53066.132 25/04/11,01:48:52,00,08,1, 11.9,1,1, -1.993, 10339.055, 500.849, 53066.132 25/04/11,01:48:52,01,08,1, 11.9,1,1, -1.993, 10339.072, 500.841, 53066.172 25/04/11,01:48:52,02,08,1, 11.9,1,1, -1.993, 10339.082, 500.879, 53066.154 25/04/11,01:48:52,03,08,1, 11.9,1,1, -1.993, 10339.090, 500.874, 53066.106 25/04/11,01:48:52,04,08,1, 11.9,1,1, -1.993, 10339.029, 500.896, 53066.148 25/04/11,01:48:52,05,08,1, 11.9,1,1, -1.993, 10339.078, 500.892, 53066.138 25/04/11,01:48:52,06,08,1, 11.9,1,1, -1.993, 10339.051, 500.890, 53066.095 25/04/11,01:48:52,07,08,1, 11.9,1,1, -1.993, 10339.024, 500.908, 53066.138 25/04/11,01:48:52,08,08,1, 11.9,1,1, -1.993, 10339.030, 500.926, 53066.156 25/04/11,01:48:52,09,08,1, 11.9,1,1, -1.993, 10339.045, 500.920, 53066.130 25/04/11,01:48:52,10,08,1, 11.9,1,1, -1.993, 10339.057, 500.916, 53066.146 25/04/11,01:48:52,11,08,1, 11.9,1,1, -1.993, 10339.047, 500.915, 53066.130 25/04/11,01:48:52,12,08,1, 11.9,1,1, -1.993, 10339.063, 500.938, 53066.162 25/04/11,01:48:52,13,08,1, 11.9,1,1, -1.993, 10339.049, 500.928, 53066.111 25/04/11,01:48:52,14,08,1, 11.9,1,1, -1.993, 10339.049, 500.951, 53066.126 25/04/11,01:48:52,15,08,1, 11.9,1,1, -1.993, 10339.036, 500.951, 53066.139 25/04/11,01:48:52,16,08,1, 11.9,1,1, -1.993, 10339.035, 500.952, 53066.074 25/04/11,01:48:52,17,08,1, 11.9,1,1, -1.993, 10339.059, 500.951, 53066.084 25/04/11,01:48:52,18,08,1, 11.9,1,1, -1.993, 10339.036, 500.972, 53066.066 25/04/11,01:48:52,19,08,1, 11.9,1,1, -1.993, 10339.025, 500.957, 53066.080 25/04/11,01:48:53,00,08,1, 11.9,1,1, -1.996, 10339.022, 500.957, 53066.080 25/04/11,01:48:53,01,08,1, 11.9,1,1, -1.996, 10339.027, 500.975, 53066.101 25/04/11,01:48:53,02,08,1, 11.9,1,1, -1.996, 10339.040, 500.977, 53066.078 25/04/11,01:48:53,03,08,1, 11.9,1,1, -1.996, 10339.045, 500.994, 53066.073 25/04/11,01:48:53,04,08,1, 11.9,1,1, -1.996, 10339.057, 500.965, 53066.092 25/04/11,01:48:53,05,08,1, 11.9,1,1, -1.996, 10339.004, 500.974, 53066.120 25/04/11,01:48:53,06,08,1, 11.9,1,1, -1.996, 10339.031, 500.999, 53066.068 25/04/11,01:48:53,07,08,1, 11.9,1,1, -1.996, 10339.036, 500.994, 53065.906 25/04/11,01:48:53,08,08,1, 11.9,1,1, -1.996, 10338.995, 500.952, 53066.035 25/04/11,01:48:53,09,08,1, 11.9,1,1, -1.996, 10339.027, 500.990, 53066.045 25/04/11,01:48:53,10,08,1, 11.9,1,1, -1.996, 10339.030, 500.987, 53066.031 25/04/11,01:48:53,11,08,1, 11.9,1,1, -1.996, 10339.054, 500.984, 53066.031 25/04/11,01:48:53,12,08,1, 11.9,1,1, -1.996, 10339.049, 500.978, 53065.983 25/04/11,01:48:53,13,08,1, 11.9,1,1, -1.996, 10339.065, 500.972, 53065.976 25/04/11,01:48:53,14,08,1, 11.9,1,1, -1.996, 10339.058, 501.002, 53066.011 25/04/11,01:48:53,15,08,1, 11.9,1,1, -1.996, 10339.054, 500.980, 53065.995 25/04/11,01:48:53,16,08,1, 11.9,1,1, -1.996, 10339.071, 501.010, 53065.994 25/04/11,01:48:53,17,08,1, 11.9,1,1, -1.996, 10339.065, 500.962, 53066.012 25/04/11,01:48:53,18,08,1, 11.9,1,1, -1.996, 10339.075, 500.990, 53066.019 25/04/11,01:48:53,19,08,1, 11.9,1,1, -1.996, 10339.075, 500.998, 53065.954 25/04/11,01:48:54,00,08,1, 11.9,1,1, -1.991, 10339.072, 500.998, 53065.954 25/04/11,01:48:54,01,08,1, 11.9,1,1, -1.991, 10339.074, 500.991, 53065.982 25/04/11,01:48:54,02,08,1, 11.9,1,1, -1.991, 10339.078, 501.001, 53066.019 25/04/11,01:48:54,03,08,1, 11.9,1,1, -1.991, 10339.099, 501.004, 53065.943 25/04/11,01:48:54,04,08,1, 11.9,1,1, -1.991, 10339.072, 501.009, 53066.003 25/04/11,01:48:54,05,08,1, 11.9,1,1, -1.991, 10339.107, 500.996, 53065.958 25/04/11,01:48:54,06,08,1, 11.9,1,1, -1.991, 10339.115, 500.973, 53065.998 25/04/11,01:48:54,07,08,1, 11.9,1,1, -1.991, 10339.129, 501.015, 53065.938 25/04/11,01:48:54,08,08,1, 11.9,1,1, -1.991, 10339.098, 500.996, 53065.968 25/04/11,01:48:54,09,08,1, 11.9,1,1, -1.991, 10339.107, 500.994, 53065.949 25/04/11,01:48:54,10,08,1, 11.9,1,1, -1.991, 10339.130, 500.971, 53065.918 25/04/11,01:48:54,11,08,1, 11.9,1,1, -1.991, 10339.128, 500.970, 53065.938 25/04/11,01:48:54,12,08,1, 11.9,1,1, -1.991, 10339.140, 500.962, 53065.915 25/04/11,01:48:54,13,08,1, 11.9,1,1, -1.991, 10339.156, 500.975, 53065.868 25/04/11,01:48:54,14,08,1, 11.9,1,1, -1.991, 10339.148, 500.963, 53065.939 25/04/11,01:48:54,15,08,1, 11.9,1,1, -1.991, 10339.191, 500.973, 53065.938 25/04/11,01:48:54,16,08,1, 11.9,1,1, -1.991, 10339.161, 500.972, 53065.928 25/04/11,01:48:54,17,08,1, 11.9,1,1, -1.991, 10339.172, 500.972, 53065.934 25/04/11,01:48:54,18,08,1, 11.9,1,1, -1.991, 10339.191, 500.945, 53065.901 25/04/11,01:48:54,19,08,1, 11.9,1,1, -1.991, 10339.189, 500.949, 53065.878 25/04/11,01:48:55,00,08,1, 11.9,1,1, -1.995, 10339.189, 500.949, 53065.878 25/04/11,01:48:55,01,08,1, 11.9,1,1, -1.995, 10339.185, 500.963, 53065.874 25/04/11,01:48:55,02,08,1, 11.9,1,1, -1.995, 10339.194, 500.976, 53065.882 25/04/11,01:48:55,03,08,1, 11.9,1,1, -1.995, 10339.211, 500.969, 53065.856 25/04/11,01:48:55,04,08,1, 11.9,1,1, -1.995, 10339.226, 500.933, 53065.852 25/04/11,01:48:55,05,08,1, 11.9,1,1, -1.995, 10339.234, 500.955, 53065.886 25/04/11,01:48:55,06,08,1, 11.9,1,1, -1.995, 10339.229, 500.948, 53065.874 25/04/11,01:48:55,07,08,1, 11.9,1,1, -1.995, 10339.234, 500.949, 53065.885 25/04/11,01:48:55,08,08,1, 11.9,1,1, -1.995, 10339.252, 500.913, 53065.867 25/04/11,01:48:55,09,08,1, 11.9,1,1, -1.995, 10339.269, 500.933, 53065.866 25/04/11,01:48:55,10,08,1, 11.9,1,1, -1.995, 10339.260, 500.921, 53065.848 25/04/11,01:48:55,11,08,1, 11.9,1,1, -1.995, 10339.253, 500.934, 53065.856 25/04/11,01:48:55,12,08,1, 11.9,1,1, -1.995, 10339.281, 500.945, 53065.826 25/04/11,01:48:55,13,08,1, 11.9,1,1, -1.995, 10339.310, 500.913, 53065.838 25/04/11,01:48:55,14,08,1, 11.9,1,1, -1.995, 10339.301, 500.918, 53065.810 25/04/11,01:48:55,15,08,1, 11.9,1,1, -1.995, 10339.294, 500.876, 53065.775 25/04/11,01:48:55,16,08,1, 11.9,1,1, -1.995, 10339.308, 500.920, 53065.794 25/04/11,01:48:55,17,08,1, 11.9,1,1, -1.995, 10339.315, 500.915, 53065.818 25/04/11,01:48:55,18,08,1, 11.9,1,1, -1.995, 10339.323, 500.904, 53065.824 25/04/11,01:48:55,19,08,1, 11.9,1,1, -1.995, 10339.335, 500.896, 53065.788 25/04/11,01:48:56,00,07,1, 11.9,1,1, -1.994, 10339.330, 500.896, 53065.788 25/04/11,01:48:56,01,07,1, 11.9,1,1, -1.994, 10339.358, 500.915, 53065.868 25/04/11,01:48:56,02,07,1, 11.9,1,1, -1.994, 10339.339, 500.917, 53065.809 25/04/11,01:48:56,03,07,1, 11.9,1,1, -1.994, 10339.395, 500.909, 53065.866 25/04/11,01:48:56,04,07,1, 11.9,1,1, -1.994, 10339.373, 500.932, 53065.832 25/04/11,01:48:56,05,07,1, 11.9,1,1, -1.994, 10339.378, 500.900, 53065.820 25/04/11,01:48:56,06,07,1, 11.9,1,1, -1.994, 10339.384, 500.915, 53065.851 25/04/11,01:48:56,07,07,1, 11.9,1,1, -1.994, 10339.390, 500.921, 53065.811 25/04/11,01:48:56,08,07,1, 11.9,1,1, -1.994, 10339.405, 500.917, 53065.789 25/04/11,01:48:56,09,07,1, 11.9,1,1, -1.994, 10339.404, 500.921, 53065.799 25/04/11,01:48:56,10,07,1, 11.9,1,1, -1.994, 10339.383, 500.912, 53065.764 25/04/11,01:48:56,11,07,1, 11.9,1,1, -1.994, 10339.401, 500.928, 53065.749 25/04/11,01:48:56,12,07,1, 11.9,1,1, -1.994, 10339.420, 500.906, 53065.739 25/04/11,01:48:56,13,07,1, 11.9,1,1, -1.994, 10339.429, 500.933, 53065.757 25/04/11,01:48:56,14,07,1, 11.9,1,1, -1.994, 10339.460, 500.921, 53065.687 25/04/11,01:48:56,15,07,1, 11.9,1,1, -1.994, 10339.435, 500.899, 53065.697 25/04/11,01:48:56,16,07,1, 11.9,1,1, -1.994, 10339.453, 500.919, 53065.728 25/04/11,01:48:56,17,07,1, 11.9,1,1, -1.994, 10339.442, 500.897, 53065.707 25/04/11,01:48:56,18,07,1, 11.9,1,1, -1.994, 10339.471, 500.906, 53065.696 25/04/11,01:48:56,19,07,1, 11.9,1,1, -1.994, 10339.470, 500.933, 53065.776 25/04/11,01:48:57,00,08,1, 11.9,1,1, -1.993, 10339.464, 500.933, 53065.776 25/04/11,01:48:57,01,08,1, 11.9,1,1, -1.993, 10339.510, 500.935, 53065.703 25/04/11,01:48:57,02,08,1, 11.9,1,1, -1.993, 10339.510, 500.919, 53065.701 25/04/11,01:48:57,03,08,1, 11.9,1,1, -1.993, 10339.510, 500.914, 53065.790 25/04/11,01:48:57,04,08,1, 11.9,1,1, -1.993, 10339.532, 500.957, 53065.813 25/04/11,01:48:57,05,08,1, 11.9,1,1, -1.993, 10339.535, 500.947, 53065.876 25/04/11,01:48:57,06,08,1, 11.9,1,1, -1.993, 10339.541, 500.940, 53065.821 25/04/11,01:48:57,07,08,1, 11.9,1,1, -1.993, 10339.534, 500.959, 53065.792 25/04/11,01:48:57,08,08,1, 11.9,1,1, -1.993, 10339.542, 500.963, 53065.805 25/04/11,01:48:57,09,08,1, 11.9,1,1, -1.993, 10339.557, 500.971, 53065.799 25/04/11,01:48:57,10,08,1, 11.9,1,1, -1.993, 10339.594, 500.989, 53065.822 25/04/11,01:48:57,11,08,1, 11.9,1,1, -1.993, 10339.571, 500.977, 53065.818 25/04/11,01:48:57,12,08,1, 11.9,1,1, -1.993, 10339.545, 500.975, 53065.823 25/04/11,01:48:57,13,08,1, 11.9,1,1, -1.993, 10339.579, 500.990, 53065.792 25/04/11,01:48:57,14,08,1, 11.9,1,1, -1.993, 10339.597, 500.989, 53065.771 25/04/11,01:48:57,15,08,1, 11.9,1,1, -1.993, 10339.605, 501.000, 53065.824 25/04/11,01:48:57,16,08,1, 11.9,1,1, -1.993, 10339.610, 501.026, 53065.787 25/04/11,01:48:57,17,08,1, 11.9,1,1, -1.993, 10339.594, 501.006, 53065.733 25/04/11,01:48:57,18,08,1, 11.9,1,1, -1.993, 10339.622, 501.032, 53065.765 25/04/11,01:48:57,19,08,1, 11.9,1,1, -1.993, 10339.631, 501.047, 53065.789 25/04/11,01:48:58,00,09,1, 11.9,1,1, -1.995, 10339.631, 501.047, 53065.789 25/04/11,01:48:58,01,09,1, 11.9,1,1, -1.995, 10339.627, 501.024, 53065.799 25/04/11,01:48:58,02,09,1, 11.9,1,1, -1.995, 10339.638, 501.036, 53065.777 25/04/11,01:48:58,03,09,1, 11.9,1,1, -1.995, 10339.650, 501.016, 53065.792 25/04/11,01:48:58,04,09,1, 11.9,1,1, -1.995, 10339.658, 501.064, 53065.818 25/04/11,01:48:58,05,09,1, 11.9,1,1, -1.995, 10339.690, 501.062, 53065.811 25/04/11,01:48:58,06,09,1, 11.9,1,1, -1.995, 10339.690, 501.074, 53065.822 25/04/11,01:48:58,07,09,1, 11.9,1,1, -1.995, 10339.669, 501.073, 53065.764 25/04/11,01:48:58,08,09,1, 11.9,1,1, -1.995, 10339.676, 501.067, 53065.592 25/04/11,01:48:58,09,09,1, 11.9,1,1, -1.995, 10339.699, 501.052, 53065.713 25/04/11,01:48:58,10,09,1, 11.9,1,1, -1.995, 10339.670, 501.091, 53065.824 25/04/11,01:48:58,11,09,1, 11.9,1,1, -1.995, 10339.710, 501.109, 53065.803 25/04/11,01:48:58,12,09,1, 11.9,1,1, -1.995, 10339.696, 501.091, 53065.802 25/04/11,01:48:58,13,09,1, 11.9,1,1, -1.995, 10339.725, 501.114, 53065.795 25/04/11,01:48:58,14,09,1, 11.9,1,1, -1.995, 10339.711, 501.105, 53065.771 25/04/11,01:48:58,15,09,1, 11.9,1,1, -1.995, 10339.740, 501.129, 53065.776 25/04/11,01:48:58,16,09,1, 11.9,1,1, -1.995, 10339.760, 501.117, 53065.761 25/04/11,01:48:58,17,09,1, 11.9,1,1, -1.995, 10339.752, 501.130, 53065.787 25/04/11,01:48:58,18,09,1, 11.9,1,1, -1.995, 10339.756, 501.124, 53065.793 25/04/11,01:48:58,19,09,1, 11.9,1,1, -1.995, 10339.786, 501.132, 53065.753 25/04/11,01:48:59,00,10,1, 11.8,1,1, -1.990, 10339.781, 501.132, 53065.753 25/04/11,01:48:59,01,10,1, 11.8,1,1, -1.990, 10339.790, 501.166, 53065.787 25/04/11,01:48:59,02,10,1, 11.8,1,1, -1.990, 10339.803, 501.141, 53065.760 25/04/11,01:48:59,03,10,1, 11.8,1,1, -1.990, 10339.791, 501.157, 53065.756 25/04/11,01:48:59,04,10,1, 11.8,1,1, -1.990, 10339.798, 501.175, 53065.736 25/04/11,01:48:59,05,10,1, 11.8,1,1, -1.990, 10339.828, 501.174, 53065.726 25/04/11,01:48:59,06,10,1, 11.8,1,1, -1.990, 10339.833, 501.178, 53065.805 25/04/11,01:48:59,07,10,1, 11.8,1,1, -1.990, 10339.859, 501.183, 53065.758 25/04/11,01:48:59,08,10,1, 11.8,1,1, -1.990, 10339.841, 501.189, 53065.783 25/04/11,01:48:59,09,10,1, 11.8,1,1, -1.990, 10339.850, 501.223, 53065.771 25/04/11,01:48:59,10,10,1, 11.8,1,1, -1.990, 10339.857, 501.206, 53065.773 25/04/11,01:48:59,11,10,1, 11.8,1,1, -1.990, 10339.830, 501.213, 53065.808 25/04/11,01:48:59,12,10,1, 11.8,1,1, -1.990, 10339.868, 501.214, 53065.747 25/04/11,01:48:59,13,10,1, 11.8,1,1, -1.990, 10339.865, 501.229, 53065.771 25/04/11,01:48:59,14,10,1, 11.8,1,1, -1.990, 10339.872, 501.221, 53065.717 25/04/11,01:48:59,15,10,1, 11.8,1,1, -1.990, 10339.871, 501.217, 53065.700 25/04/11,01:48:59,16,10,1, 11.8,1,1, -1.990, 10339.888, 501.222, 53065.747 25/04/11,01:48:59,17,10,1, 11.8,1,1, -1.990, 10339.895, 501.245, 53065.751 25/04/11,01:48:59,18,10,1, 11.8,1,1, -1.990, 10339.901, 501.226, 53065.701 25/04/11,01:48:59,19,10,1, 11.8,1,1, -1.990, 10339.909, 501.261, 53065.741 25/04/11,01:49:00,00,10,1, 11.9,1,1, -1.995, 10339.906, 501.261, 53065.741 25/04/11,01:49:00,01,10,1, 11.9,1,1, -1.995, 10339.930, 501.236, 53065.728 25/04/11,01:49:00,02,10,1, 11.9,1,1, -1.995, 10339.937, 501.252, 53065.585 25/04/11,01:49:00,03,10,1, 11.9,1,1, -1.995, 10339.925, 501.250, 53065.564 25/04/11,01:49:00,04,10,1, 11.9,1,1, -1.995, 10339.923, 501.243, 53065.585 25/04/11,01:49:00,05,10,1, 11.9,1,1, -1.995, 10339.962, 501.252, 53065.620 25/04/11,01:49:00,06,10,1, 11.9,1,1, -1.995, 10339.949, 501.265, 53065.581 25/04/11,01:49:00,07,10,1, 11.9,1,1, -1.995, 10339.945, 501.256, 53065.620 25/04/11,01:49:00,08,10,1, 11.9,1,1, -1.995, 10339.948, 501.274, 53065.626 25/04/11,01:49:00,09,10,1, 11.9,1,1, -1.995, 10339.940, 501.283, 53065.573 25/04/11,01:49:00,10,10,1, 11.9,1,1, -1.995, 10339.963, 501.286, 53065.602 25/04/11,01:49:00,11,10,1, 11.9,1,1, -1.995, 10339.958, 501.291, 53065.610 25/04/11,01:49:00,12,10,1, 11.9,1,1, -1.995, 10339.989, 501.296, 53065.594 25/04/11,01:49:00,13,10,1, 11.9,1,1, -1.995, 10339.970, 501.304, 53065.637 25/04/11,01:49:00,14,10,1, 11.9,1,1, -1.995, 10339.976, 501.329, 53065.573 25/04/11,01:49:00,15,10,1, 11.9,1,1, -1.995, 10339.976, 501.317, 53065.589 25/04/11,01:49:00,16,10,1, 11.9,1,1, -1.995, 10339.980, 501.325, 53065.603 25/04/11,01:49:00,17,10,1, 11.9,1,1, -1.995, 10340.010, 501.322, 53065.569 25/04/11,01:49:00,18,10,1, 11.9,1,1, -1.995, 10340.002, 501.317, 53065.567 25/04/11,01:49:00,19,10,1, 11.9,1,1, -1.995, 10339.998, 501.323, 53065.599 25/04/11,01:49:01,00,09,1, 11.9,1,1, -1.994, 10339.998, 501.323, 53065.599 25/04/11,01:49:01,01,09,1, 11.9,1,1, -1.994, 10340.036, 501.350, 53065.584 25/04/11,01:49:01,02,09,1, 11.9,1,1, -1.994, 10340.004, 501.348, 53065.613 25/04/11,01:49:01,03,09,1, 11.9,1,1, -1.994, 10340.014, 501.336, 53065.611 25/04/11,01:49:01,04,09,1, 11.9,1,1, -1.994, 10340.015, 501.343, 53065.564 25/04/11,01:49:01,05,09,1, 11.9,1,1, -1.994, 10340.017, 501.381, 53065.580 25/04/11,01:49:01,06,09,1, 11.9,1,1, -1.994, 10340.041, 501.375, 53065.574 25/04/11,01:49:01,07,09,1, 11.9,1,1, -1.994, 10340.022, 501.347, 53065.616 25/04/11,01:49:01,08,09,1, 11.9,1,1, -1.994, 10340.032, 501.346, 53065.565 25/04/11,01:49:01,09,09,1, 11.9,1,1, -1.994, 10340.044, 501.359, 53065.535 25/04/11,01:49:01,10,09,1, 11.9,1,1, -1.994, 10340.045, 501.369, 53065.513 25/04/11,01:49:01,11,09,1, 11.9,1,1, -1.994, 10340.038, 501.361, 53065.544 25/04/11,01:49:01,12,09,1, 11.9,1,1, -1.994, 10340.035, 501.374, 53065.535 25/04/11,01:49:01,13,09,1, 11.9,1,1, -1.994, 10340.029, 501.358, 53065.561 25/04/11,01:49:01,14,09,1, 11.9,1,1, -1.994, 10340.043, 501.371, 53065.553 25/04/11,01:49:01,15,09,1, 11.9,1,1, -1.994, 10340.063, 501.404, 53065.561 25/04/11,01:49:01,16,09,1, 11.9,1,1, -1.994, 10340.038, 501.397, 53065.577 25/04/11,01:49:01,17,09,1, 11.9,1,1, -1.994, 10340.074, 501.373, 53065.571 25/04/11,01:49:01,18,09,1, 11.9,1,1, -1.994, 10340.066, 501.379, 53065.516 25/04/11,01:49:01,19,09,1, 11.9,1,1, -1.994, 10340.075, 501.373, 53065.513 25/04/11,01:49:02,00,08,1, 11.9,1,1, -1.993, 10340.073, 501.373, 53065.513 25/04/11,01:49:02,01,08,1, 11.9,1,1, -1.993, 10340.042, 501.382, 53065.546 25/04/11,01:49:02,02,08,1, 11.9,1,1, -1.993, 10340.043, 501.423, 53065.528 25/04/11,01:49:02,03,08,1, 11.9,1,1, -1.993, 10340.076, 501.410, 53065.516 25/04/11,01:49:02,04,08,1, 11.9,1,1, -1.993, 10340.073, 501.396, 53065.511 25/04/11,01:49:02,05,08,1, 11.9,1,1, -1.993, 10340.070, 501.412, 53065.540 25/04/11,01:49:02,06,08,1, 11.9,1,1, -1.993, 10340.062, 501.395, 53065.572 25/04/11,01:49:02,07,08,1, 11.9,1,1, -1.993, 10340.069, 501.428, 53065.539 25/04/11,01:49:02,08,08,1, 11.9,1,1, -1.993, 10340.063, 501.422, 53065.501 25/04/11,01:49:02,09,08,1, 11.9,1,1, -1.993, 10340.071, 501.427, 53065.551 25/04/11,01:49:02,10,08,1, 11.9,1,1, -1.993, 10340.089, 501.453, 53065.510 25/04/11,01:49:02,11,08,1, 11.9,1,1, -1.993, 10340.068, 501.439, 53065.505 25/04/11,01:49:02,12,08,1, 11.9,1,1, -1.993, 10340.085, 501.472, 53065.487 25/04/11,01:49:02,13,08,1, 11.9,1,1, -1.993, 10340.085, 501.444, 53065.517 25/04/11,01:49:02,14,08,1, 11.9,1,1, -1.993, 10340.074, 501.477, 53065.537 25/04/11,01:49:02,15,08,1, 11.9,1,1, -1.993, 10340.110, 501.463, 53065.573 25/04/11,01:49:02,16,08,1, 11.9,1,1, -1.993, 10340.104, 501.448, 53065.476 25/04/11,01:49:02,17,08,1, 11.9,1,1, -1.993, 10340.092, 501.467, 53065.492 25/04/11,01:49:02,18,08,1, 11.9,1,1, -1.993, 10340.105, 501.483, 53065.533 25/04/11,01:49:02,19,08,1, 11.9,1,1, -1.993, 10340.100, 501.475, 53065.490 25/04/11,01:49:03,00,08,1, 11.9,1,1, -1.993, 10340.098, 501.475, 53065.490 25/04/11,01:49:03,01,08,1, 11.9,1,1, -1.993, 10340.118, 501.483, 53065.506 25/04/11,01:49:03,02,08,1, 11.9,1,1, -1.993, 10340.104, 501.499, 53065.479 25/04/11,01:49:03,03,08,1, 11.9,1,1, -1.993, 10340.121, 501.511, 53065.507 25/04/11,01:49:03,04,08,1, 11.9,1,1, -1.993, 10340.118, 501.497, 53065.466 25/04/11,01:49:03,05,08,1, 11.9,1,1, -1.993, 10340.122, 501.508, 53065.506 25/04/11,01:49:03,06,08,1, 11.9,1,1, -1.993, 10340.117, 501.490, 53065.464 25/04/11,01:49:03,07,08,1, 11.9,1,1, -1.993, 10340.137, 501.509, 53065.427 25/04/11,01:49:03,08,08,1, 11.9,1,1, -1.993, 10340.129, 501.483, 53065.478 25/04/11,01:49:03,09,08,1, 11.9,1,1, -1.993, 10340.116, 501.531, 53065.494 25/04/11,01:49:03,10,08,1, 11.9,1,1, -1.993, 10340.108, 501.517, 53065.505 25/04/11,01:49:03,11,08,1, 11.9,1,1, -1.993, 10340.130, 501.509, 53065.424 25/04/11,01:49:03,12,08,1, 11.9,1,1, -1.993, 10340.140, 501.516, 53065.465 25/04/11,01:49:03,13,08,1, 11.9,1,1, -1.993, 10340.122, 501.494, 53065.458 25/04/11,01:49:03,14,08,1, 11.9,1,1, -1.993, 10340.138, 501.523, 53065.503 25/04/11,01:49:03,15,08,1, 11.9,1,1, -1.993, 10340.143, 501.527, 53065.467 25/04/11,01:49:03,16,08,1, 11.9,1,1, -1.993, 10340.161, 501.540, 53065.461 25/04/11,01:49:03,17,08,1, 11.9,1,1, -1.993, 10340.156, 501.518, 53065.484 25/04/11,01:49:03,18,08,1, 11.9,1,1, -1.993, 10340.160, 501.522, 53065.472 25/04/11,01:49:03,19,08,1, 11.9,1,1, -1.993, 10340.155, 501.514, 53065.479 25/04/11,01:49:04,00,08,1, 11.9,1,1, -1.995, 10340.148, 501.514, 53065.479 25/04/11,01:49:04,01,08,1, 11.9,1,1, -1.995, 10340.171, 501.541, 53065.488 25/04/11,01:49:04,02,08,1, 11.9,1,1, -1.995, 10340.173, 501.533, 53065.459 25/04/11,01:49:04,03,08,1, 11.9,1,1, -1.995, 10340.186, 501.548, 53065.562 25/04/11,01:49:04,04,08,1, 11.9,1,1, -1.995, 10340.174, 501.546, 53065.434 25/04/11,01:49:04,05,08,1, 11.9,1,1, -1.995, 10340.178, 501.549, 53065.602 25/04/11,01:49:04,06,08,1, 11.9,1,1, -1.995, 10340.185, 501.569, 53065.459 25/04/11,01:49:04,07,08,1, 11.9,1,1, -1.995, 10340.188, 501.542, 53065.413 25/04/11,01:49:04,08,08,1, 11.9,1,1, -1.995, 10340.206, 501.516, 53065.444 25/04/11,01:49:04,09,08,1, 11.9,1,1, -1.995, 10340.194, 501.557, 53065.477 25/04/11,01:49:04,10,08,1, 11.9,1,1, -1.995, 10340.181, 501.560, 53065.436 25/04/11,01:49:04,11,08,1, 11.9,1,1, -1.995, 10340.216, 501.560, 53065.504 25/04/11,01:49:04,12,08,1, 11.9,1,1, -1.995, 10340.230, 501.572, 53065.477 25/04/11,01:49:04,13,08,1, 11.9,1,1, -1.995, 10340.232, 501.553, 53065.448 25/04/11,01:49:04,14,08,1, 11.9,1,1, -1.995, 10340.240, 501.556, 53065.475 25/04/11,01:49:04,15,08,1, 11.9,1,1, -1.995, 10340.210, 501.561, 53065.470 25/04/11,01:49:04,16,08,1, 11.9,1,1, -1.995, 10340.254, 501.557, 53065.456 25/04/11,01:49:04,17,08,1, 11.9,1,1, -1.995, 10340.242, 501.513, 53065.416 25/04/11,01:49:04,18,08,1, 11.9,1,1, -1.995, 10340.254, 501.558, 53065.484 25/04/11,01:49:04,19,08,1, 11.9,1,1, -1.995, 10340.268, 501.550, 53065.464 25/04/11,01:49:05,00,08,1, 11.9,1,1, -1.996, 10340.265, 501.550, 53065.464 25/04/11,01:49:05,01,08,1, 11.9,1,1, -1.996, 10340.298, 501.547, 53065.430 25/04/11,01:49:05,02,08,1, 11.9,1,1, -1.996, 10340.276, 501.539, 53065.439 25/04/11,01:49:05,03,08,1, 11.9,1,1, -1.996, 10340.283, 501.530, 53065.403 25/04/11,01:49:05,04,08,1, 11.9,1,1, -1.996, 10340.282, 501.532, 53065.429 25/04/11,01:49:05,05,08,1, 11.9,1,1, -1.996, 10340.309, 501.543, 53065.420 25/04/11,01:49:05,06,08,1, 11.9,1,1, -1.996, 10340.341, 501.556, 53065.427 25/04/11,01:49:05,07,08,1, 11.9,1,1, -1.996, 10340.328, 501.546, 53065.390 25/04/11,01:49:05,08,08,1, 11.9,1,1, -1.996, 10340.353, 501.560, 53065.419 25/04/11,01:49:05,09,08,1, 11.9,1,1, -1.996, 10340.335, 501.543, 53065.417 25/04/11,01:49:05,10,08,1, 11.9,1,1, -1.996, 10340.345, 501.533, 53065.443 25/04/11,01:49:05,11,08,1, 11.9,1,1, -1.996, 10340.369, 501.536, 53065.523 25/04/11,01:49:05,12,08,1, 11.9,1,1, -1.996, 10340.344, 501.566, 53065.465 25/04/11,01:49:05,13,08,1, 11.9,1,1, -1.996, 10340.360, 501.554, 53065.465 25/04/11,01:49:05,14,08,1, 11.9,1,1, -1.996, 10340.369, 501.555, 53065.456 25/04/11,01:49:05,15,08,1, 11.9,1,1, -1.996, 10340.388, 501.562, 53065.429 25/04/11,01:49:05,16,08,1, 11.9,1,1, -1.996, 10340.392, 501.528, 53065.402 25/04/11,01:49:05,17,08,1, 11.9,1,1, -1.996, 10340.407, 501.549, 53065.398 25/04/11,01:49:05,18,08,1, 11.9,1,1, -1.996, 10340.407, 501.559, 53065.454 25/04/11,01:49:05,19,08,1, 11.9,1,1, -1.996, 10340.432, 501.568, 53065.360 25/04/11,01:49:06,00,08,1, 11.9,1,1, -1.993, 10340.424, 501.568, 53065.360 25/04/11,01:49:06,01,08,1, 11.9,1,1, -1.993, 10340.460, 501.537, 53065.411 25/04/11,01:49:06,02,08,1, 11.9,1,1, -1.993, 10340.454, 501.542, 53065.371 25/04/11,01:49:06,03,08,1, 11.9,1,1, -1.993, 10340.473, 501.534, 53065.354 25/04/11,01:49:06,04,08,1, 11.9,1,1, -1.993, 10340.476, 501.532, 53065.271 25/04/11,01:49:06,05,08,1, 11.9,1,1, -1.993, 10340.518, 501.562, 53065.412 25/04/11,01:49:06,06,08,1, 11.9,1,1, -1.993, 10340.524, 501.545, 53065.328 25/04/11,01:49:06,07,08,1, 11.9,1,1, -1.993, 10340.531, 501.542, 53065.352 25/04/11,01:49:06,08,08,1, 11.9,1,1, -1.993, 10340.521, 501.525, 53065.363 25/04/11,01:49:06,09,08,1, 11.9,1,1, -1.993, 10340.542, 501.563, 53065.344 25/04/11,01:49:06,10,08,1, 11.9,1,1, -1.993, 10340.533, 501.541, 53065.370 25/04/11,01:49:06,11,08,1, 11.9,1,1, -1.993, 10340.549, 501.537, 53065.381 25/04/11,01:49:06,12,08,1, 11.9,1,1, -1.993, 10340.568, 501.556, 53065.335 25/04/11,01:49:06,13,08,1, 11.9,1,1, -1.993, 10340.574, 501.589, 53065.339 25/04/11,01:49:06,14,08,1, 11.9,1,1, -1.993, 10340.575, 501.582, 53065.386 25/04/11,01:49:06,15,08,1, 11.9,1,1, -1.993, 10340.608, 501.605, 53065.344 25/04/11,01:49:06,16,08,1, 11.9,1,1, -1.993, 10340.626, 501.584, 53065.334 25/04/11,01:49:06,17,08,1, 11.9,1,1, -1.993, 10340.622, 501.593, 53065.320 25/04/11,01:49:06,18,08,1, 11.9,1,1, -1.993, 10340.636, 501.599, 53065.344 25/04/11,01:49:06,19,08,1, 11.9,1,1, -1.993, 10340.650, 501.595, 53065.337 25/04/11,01:49:07,00,08,1, 11.9,1,1, -1.995, 10340.649, 501.595, 53065.337 25/04/11,01:49:07,01,08,1, 11.9,1,1, -1.995, 10340.664, 501.576, 53065.316 25/04/11,01:49:07,02,08,1, 11.9,1,1, -1.995, 10340.657, 501.595, 53065.321 25/04/11,01:49:07,03,08,1, 11.9,1,1, -1.995, 10340.691, 501.616, 53065.325 25/04/11,01:49:07,04,08,1, 11.9,1,1, -1.995, 10340.700, 501.619, 53065.319 25/04/11,01:49:07,05,08,1, 11.9,1,1, -1.995, 10340.700, 501.617, 53065.335 25/04/11,01:49:07,06,08,1, 11.9,1,1, -1.995, 10340.722, 501.625, 53065.297 25/04/11,01:49:07,07,08,1, 11.9,1,1, -1.995, 10340.732, 501.626, 53065.311 25/04/11,01:49:07,08,08,1, 11.9,1,1, -1.995, 10340.737, 501.641, 53065.311 25/04/11,01:49:07,09,08,1, 11.9,1,1, -1.995, 10340.735, 501.660, 53065.290 25/04/11,01:49:07,10,08,1, 11.9,1,1, -1.995, 10340.746, 501.661, 53065.279 25/04/11,01:49:07,11,08,1, 11.9,1,1, -1.995, 10340.746, 501.665, 53065.337 25/04/11,01:49:07,12,08,1, 11.9,1,1, -1.995, 10340.786, 501.662, 53065.361 25/04/11,01:49:07,13,08,1, 11.9,1,1, -1.995, 10340.777, 501.699, 53065.331 25/04/11,01:49:07,14,08,1, 11.9,1,1, -1.995, 10340.763, 501.688, 53065.327 25/04/11,01:49:07,15,08,1, 11.9,1,1, -1.995, 10340.779, 501.662, 53065.259 25/04/11,01:49:07,16,08,1, 11.9,1,1, -1.995, 10340.816, 501.702, 53065.328 25/04/11,01:49:07,17,08,1, 11.9,1,1, -1.995, 10340.812, 501.717, 53065.312 25/04/11,01:49:07,18,08,1, 11.9,1,1, -1.995, 10340.834, 501.728, 53065.322 25/04/11,01:49:07,19,08,1, 11.9,1,1, -1.995, 10340.855, 501.737, 53065.363 25/04/11,01:49:08,00,09,1, 11.8,1,1, -1.992, 10340.849, 501.737, 53065.363 25/04/11,01:49:08,01,09,1, 11.8,1,1, -1.992, 10340.856, 501.751, 53065.328 25/04/11,01:49:08,02,09,1, 11.8,1,1, -1.992, 10340.843, 501.758, 53065.339 25/04/11,01:49:08,03,09,1, 11.8,1,1, -1.992, 10340.875, 501.771, 53065.321 25/04/11,01:49:08,04,09,1, 11.8,1,1, -1.992, 10340.895, 501.780, 53065.334 25/04/11,01:49:08,05,09,1, 11.8,1,1, -1.992, 10340.886, 501.777, 53065.374 25/04/11,01:49:08,06,09,1, 11.8,1,1, -1.992, 10340.895, 501.788, 53065.361 25/04/11,01:49:08,07,09,1, 11.8,1,1, -1.992, 10340.904, 501.782, 53065.293 25/04/11,01:49:08,08,09,1, 11.8,1,1, -1.992, 10340.911, 501.819, 53065.373 25/04/11,01:49:08,09,09,1, 11.8,1,1, -1.992, 10340.918, 501.828, 53065.400 25/04/11,01:49:08,10,09,1, 11.8,1,1, -1.992, 10340.916, 501.829, 53065.335 25/04/11,01:49:08,11,09,1, 11.8,1,1, -1.992, 10340.945, 501.869, 53065.376 25/04/11,01:49:08,12,09,1, 11.8,1,1, -1.992, 10340.913, 501.843, 53065.374 25/04/11,01:49:08,13,09,1, 11.8,1,1, -1.992, 10340.921, 501.896, 53065.329 25/04/11,01:49:08,14,09,1, 11.8,1,1, -1.992, 10340.947, 501.890, 53065.369 25/04/11,01:49:08,15,09,1, 11.8,1,1, -1.992, 10340.941, 501.899, 53065.340 25/04/11,01:49:08,16,09,1, 11.8,1,1, -1.992, 10340.968, 501.889, 53065.350 25/04/11,01:49:08,17,09,1, 11.8,1,1, -1.992, 10340.968, 501.932, 53065.355 25/04/11,01:49:08,18,09,1, 11.8,1,1, -1.992, 10340.975, 501.937, 53065.349 25/04/11,01:49:08,19,09,1, 11.8,1,1, -1.992, 10340.987, 501.952, 53065.338 25/04/11,01:49:09,00,09,1, 11.8,1,1, -1.994, 10340.983, 501.952, 53065.338 25/04/11,01:49:09,01,09,1, 11.8,1,1, -1.994, 10341.044, 501.974, 53065.315 25/04/11,01:49:09,02,09,1, 11.8,1,1, -1.994, 10340.977, 501.962, 53065.302 25/04/11,01:49:09,03,09,1, 11.8,1,1, -1.994, 10340.976, 502.007, 53065.363 25/04/11,01:49:09,04,09,1, 11.8,1,1, -1.994, 10341.013, 502.024, 53065.341 25/04/11,01:49:09,05,09,1, 11.8,1,1, -1.994, 10341.008, 502.026, 53065.382 25/04/11,01:49:09,06,09,1, 11.8,1,1, -1.994, 10341.014, 502.025, 53065.368 25/04/11,01:49:09,07,09,1, 11.8,1,1, -1.994, 10341.023, 502.051, 53065.349 25/04/11,01:49:09,08,09,1, 11.8,1,1, -1.994, 10341.004, 502.066, 53065.362 25/04/11,01:49:09,09,09,1, 11.8,1,1, -1.994, 10341.044, 502.054, 53065.372 25/04/11,01:49:09,10,09,1, 11.8,1,1, -1.994, 10341.036, 502.099, 53065.370 25/04/11,01:49:09,11,09,1, 11.8,1,1, -1.994, 10341.030, 502.114, 53065.383 25/04/11,01:49:09,12,09,1, 11.8,1,1, -1.994, 10341.021, 502.133, 53065.358 25/04/11,01:49:09,13,09,1, 11.8,1,1, -1.994, 10341.038, 502.140, 53065.345 25/04/11,01:49:09,14,09,1, 11.8,1,1, -1.994, 10341.057, 502.142, 53065.336 25/04/11,01:49:09,15,09,1, 11.8,1,1, -1.994, 10341.061, 502.171, 53065.517 25/04/11,01:49:09,16,09,1, 11.8,1,1, -1.994, 10341.066, 502.179, 53065.279 25/04/11,01:49:09,17,09,1, 11.8,1,1, -1.994, 10341.047, 502.190, 53065.340 25/04/11,01:49:09,18,09,1, 11.8,1,1, -1.994, 10341.088, 502.207, 53065.336 25/04/11,01:49:09,19,09,1, 11.8,1,1, -1.994, 10341.087, 502.260, 53065.346 25/04/11,01:49:10,00,08,1, 11.9,1,1, -1.993, 10341.083, 502.260, 53065.346 25/04/11,01:49:10,01,08,1, 11.9,1,1, -1.993, 10341.102, 502.230, 53065.323 25/04/11,01:49:10,02,08,1, 11.9,1,1, -1.993, 10341.119, 502.230, 53065.331 25/04/11,01:49:10,03,08,1, 11.9,1,1, -1.993, 10341.123, 502.263, 53065.361 25/04/11,01:49:10,04,08,1, 11.9,1,1, -1.993, 10341.100, 502.274, 53065.316 25/04/11,01:49:10,05,08,1, 11.9,1,1, -1.993, 10341.117, 502.292, 53065.348 25/04/11,01:49:10,06,08,1, 11.9,1,1, -1.993, 10341.119, 502.272, 53065.314 25/04/11,01:49:10,07,08,1, 11.9,1,1, -1.993, 10341.153, 502.308, 53065.267 25/04/11,01:49:10,08,08,1, 11.9,1,1, -1.993, 10341.130, 502.316, 53065.423 25/04/11,01:49:10,09,08,1, 11.9,1,1, -1.993, 10341.135, 502.327, 53065.384 25/04/11,01:49:10,10,08,1, 11.9,1,1, -1.993, 10341.135, 502.325, 53065.379 25/04/11,01:49:10,11,08,1, 11.9,1,1, -1.993, 10341.129, 502.352, 53065.331 25/04/11,01:49:10,12,08,1, 11.9,1,1, -1.993, 10341.183, 502.345, 53065.329 25/04/11,01:49:10,13,08,1, 11.9,1,1, -1.993, 10341.165, 502.359, 53065.360 25/04/11,01:49:10,14,08,1, 11.9,1,1, -1.993, 10341.179, 502.377, 53065.343 25/04/11,01:49:10,15,08,1, 11.9,1,1, -1.993, 10341.163, 502.379, 53065.353 25/04/11,01:49:10,16,08,1, 11.9,1,1, -1.993, 10341.217, 502.363, 53065.358 25/04/11,01:49:10,17,08,1, 11.9,1,1, -1.993, 10341.207, 502.387, 53065.348 25/04/11,01:49:10,18,08,1, 11.9,1,1, -1.993, 10341.172, 502.398, 53065.346 25/04/11,01:49:10,19,08,1, 11.9,1,1, -1.993, 10341.192, 502.400, 53065.375 25/04/11,01:49:11,00,09,1, 11.8,1,1, -1.996, 10341.191, 502.400, 53065.375 25/04/11,01:49:11,01,09,1, 11.8,1,1, -1.996, 10341.212, 502.433, 53065.345 25/04/11,01:49:11,02,09,1, 11.8,1,1, -1.996, 10341.216, 502.427, 53065.312 25/04/11,01:49:11,03,09,1, 11.8,1,1, -1.996, 10341.218, 502.434, 53065.364 25/04/11,01:49:11,04,09,1, 11.8,1,1, -1.996, 10341.199, 502.468, 53065.347 25/04/11,01:49:11,05,09,1, 11.8,1,1, -1.996, 10341.214, 502.466, 53065.347 25/04/11,01:49:11,06,09,1, 11.8,1,1, -1.996, 10341.209, 502.474, 53065.335 25/04/11,01:49:11,07,09,1, 11.8,1,1, -1.996, 10341.228, 502.487, 53065.297 25/04/11,01:49:11,08,09,1, 11.8,1,1, -1.996, 10341.240, 502.497, 53065.306 25/04/11,01:49:11,09,09,1, 11.8,1,1, -1.996, 10341.223, 502.506, 53065.331 25/04/11,01:49:11,10,09,1, 11.8,1,1, -1.996, 10341.246, 502.503, 53065.313 25/04/11,01:49:11,11,09,1, 11.8,1,1, -1.996, 10341.245, 502.508, 53065.321 25/04/11,01:49:11,12,09,1, 11.8,1,1, -1.996, 10341.254, 502.542, 53065.331 25/04/11,01:49:11,13,09,1, 11.8,1,1, -1.996, 10341.258, 502.521, 53065.297 25/04/11,01:49:11,14,09,1, 11.8,1,1, -1.996, 10341.235, 502.548, 53065.328 25/04/11,01:49:11,15,09,1, 11.8,1,1, -1.996, 10341.267, 502.548, 53065.328 25/04/11,01:49:11,16,09,1, 11.8,1,1, -1.996, 10341.251, 502.559, 53065.311 25/04/11,01:49:11,17,09,1, 11.8,1,1, -1.996, 10341.261, 502.583, 53065.339 25/04/11,01:49:11,18,09,1, 11.8,1,1, -1.996, 10341.276, 502.569, 53065.341 25/04/11,01:49:11,19,09,1, 11.8,1,1, -1.996, 10341.308, 502.591, 53065.304 25/04/11,01:49:12,00,08,1, 11.8,1,1, -1.993, 10341.300, 502.591, 53065.304 25/04/11,01:49:12,01,08,1, 11.8,1,1, -1.993, 10341.279, 502.613, 53065.332 25/04/11,01:49:12,02,08,1, 11.8,1,1, -1.993, 10341.283, 502.624, 53065.315 25/04/11,01:49:12,03,08,1, 11.8,1,1, -1.993, 10341.273, 502.616, 53065.296 25/04/11,01:49:12,04,08,1, 11.8,1,1, -1.993, 10341.297, 502.631, 53065.324 25/04/11,01:49:12,05,08,1, 11.8,1,1, -1.993, 10341.300, 502.617, 53065.333 25/04/11,01:49:12,06,08,1, 11.8,1,1, -1.993, 10341.324, 502.662, 53065.324 25/04/11,01:49:12,07,08,1, 11.8,1,1, -1.993, 10341.298, 502.649, 53065.312 25/04/11,01:49:12,08,08,1, 11.8,1,1, -1.993, 10341.298, 502.663, 53065.304 25/04/11,01:49:12,09,08,1, 11.8,1,1, -1.993, 10341.304, 502.689, 53065.323 25/04/11,01:49:12,10,08,1, 11.8,1,1, -1.993, 10341.308, 502.674, 53065.319 25/04/11,01:49:12,11,08,1, 11.8,1,1, -1.993, 10341.292, 502.700, 53065.308 25/04/11,01:49:12,12,08,1, 11.8,1,1, -1.993, 10341.317, 502.708, 53065.307 25/04/11,01:49:12,13,08,1, 11.8,1,1, -1.993, 10341.313, 502.687, 53065.305 25/04/11,01:49:12,14,08,1, 11.8,1,1, -1.993, 10341.332, 502.711, 53065.350 25/04/11,01:49:12,15,08,1, 11.8,1,1, -1.993, 10341.302, 502.715, 53065.293 25/04/11,01:49:12,16,08,1, 11.8,1,1, -1.993, 10341.339, 502.729, 53065.349 25/04/11,01:49:12,17,08,1, 11.8,1,1, -1.993, 10341.329, 502.746, 53065.344 25/04/11,01:49:12,18,08,1, 11.8,1,1, -1.993, 10341.361, 502.759, 53065.302 25/04/11,01:49:12,19,08,1, 11.8,1,1, -1.993, 10341.354, 502.757, 53065.321 25/04/11,01:49:13,00,08,1, 12.0,1,1, -1.997, 10341.350, 502.757, 53065.321 25/04/11,01:49:13,01,08,1, 12.0,1,1, -1.997, 10341.361, 502.765, 53065.288 25/04/11,01:49:13,02,08,1, 12.0,1,1, -1.997, 10341.362, 502.777, 53065.270 25/04/11,01:49:13,03,08,1, 12.0,1,1, -1.997, 10341.377, 502.785, 53065.269 25/04/11,01:49:13,04,08,1, 12.0,1,1, -1.997, 10341.376, 502.787, 53065.303 25/04/11,01:49:13,05,08,1, 12.0,1,1, -1.997, 10341.368, 502.806, 53065.317 25/04/11,01:49:13,06,08,1, 12.0,1,1, -1.997, 10341.369, 502.843, 53065.309 25/04/11,01:49:13,07,08,1, 12.0,1,1, -1.997, 10341.400, 502.832, 53065.285 25/04/11,01:49:13,08,08,1, 12.0,1,1, -1.997, 10341.410, 502.841, 53065.278 25/04/11,01:49:13,09,08,1, 12.0,1,1, -1.997, 10341.404, 502.860, 53065.304 25/04/11,01:49:13,10,08,1, 12.0,1,1, -1.997, 10341.424, 502.866, 53065.274 25/04/11,01:49:13,11,08,1, 12.0,1,1, -1.997, 10341.388, 502.875, 53065.284 25/04/11,01:49:13,12,08,1, 12.0,1,1, -1.997, 10341.390, 502.869, 53065.294 25/04/11,01:49:13,13,08,1, 12.0,1,1, -1.997, 10341.396, 502.920, 53065.318 25/04/11,01:49:13,14,08,1, 12.0,1,1, -1.997, 10341.403, 502.905, 53065.305 25/04/11,01:49:13,15,08,1, 12.0,1,1, -1.997, 10341.416, 502.901, 53065.284 25/04/11,01:49:13,16,08,1, 12.0,1,1, -1.997, 10341.429, 502.929, 53065.285 25/04/11,01:49:13,17,08,1, 12.0,1,1, -1.997, 10341.388, 502.938, 53065.329 25/04/11,01:49:13,18,08,1, 12.0,1,1, -1.997, 10341.398, 502.956, 53065.336 25/04/11,01:49:13,19,08,1, 12.0,1,1, -1.997, 10341.420, 502.959, 53065.321 25/04/11,01:49:14,00,08,1, 11.9,1,1, -1.992, 10341.417, 502.959, 53065.321 25/04/11,01:49:14,01,08,1, 11.9,1,1, -1.992, 10341.411, 502.993, 53065.299 25/04/11,01:49:14,02,08,1, 11.9,1,1, -1.992, 10341.423, 503.000, 53065.274 25/04/11,01:49:14,03,08,1, 11.9,1,1, -1.992, 10341.416, 503.001, 53065.288 25/04/11,01:49:14,04,08,1, 11.9,1,1, -1.992, 10341.423, 503.019, 53065.287 25/04/11,01:49:14,05,08,1, 11.9,1,1, -1.992, 10341.413, 503.017, 53065.283 25/04/11,01:49:14,06,08,1, 11.9,1,1, -1.992, 10341.396, 503.014, 53065.268 25/04/11,01:49:14,07,08,1, 11.9,1,1, -1.992, 10341.437, 503.077, 53065.270 25/04/11,01:49:14,08,08,1, 11.9,1,1, -1.992, 10341.434, 503.059, 53065.291 25/04/11,01:49:14,09,08,1, 11.9,1,1, -1.992, 10341.445, 503.075, 53065.299 25/04/11,01:49:14,10,08,1, 11.9,1,1, -1.992, 10341.426, 503.088, 53065.288 25/04/11,01:49:14,11,08,1, 11.9,1,1, -1.992, 10341.447, 503.092, 53065.261 25/04/11,01:49:14,12,08,1, 11.9,1,1, -1.992, 10341.447, 503.072, 53065.311 25/04/11,01:49:14,13,08,1, 11.9,1,1, -1.992, 10341.445, 503.111, 53065.297 25/04/11,01:49:14,14,08,1, 11.9,1,1, -1.992, 10341.431, 503.113, 53065.276 25/04/11,01:49:14,15,08,1, 11.9,1,1, -1.992, 10341.421, 503.118, 53065.308 25/04/11,01:49:14,16,08,1, 11.9,1,1, -1.992, 10341.438, 503.112, 53065.268 25/04/11,01:49:14,17,08,1, 11.9,1,1, -1.992, 10341.453, 503.115, 53065.306 25/04/11,01:49:14,18,08,1, 11.9,1,1, -1.992, 10341.443, 503.133, 53065.307 25/04/11,01:49:14,19,08,1, 11.9,1,1, -1.992, 10341.456, 503.122, 53065.272 25/04/11,01:49:15,00,08,1, 11.9,1,1, -1.994, 10341.450, 503.122, 53065.272 25/04/11,01:49:15,01,08,1, 11.9,1,1, -1.994, 10341.469, 503.161, 53065.297 25/04/11,01:49:15,02,08,1, 11.9,1,1, -1.994, 10341.449, 503.171, 53065.320 25/04/11,01:49:15,03,08,1, 11.9,1,1, -1.994, 10341.462, 503.200, 53065.316 25/04/11,01:49:15,04,08,1, 11.9,1,1, -1.994, 10341.452, 503.190, 53065.289 25/04/11,01:49:15,05,08,1, 11.9,1,1, -1.994, 10341.469, 503.206, 53065.286 25/04/11,01:49:15,06,08,1, 11.9,1,1, -1.994, 10341.468, 503.217, 53065.306 25/04/11,01:49:15,07,08,1, 11.9,1,1, -1.994, 10341.459, 503.215, 53065.275 25/04/11,01:49:15,08,08,1, 11.9,1,1, -1.994, 10341.457, 503.210, 53065.326 25/04/11,01:49:15,09,08,1, 11.9,1,1, -1.994, 10341.471, 503.226, 53065.284 25/04/11,01:49:15,10,08,1, 11.9,1,1, -1.994, 10341.469, 503.235, 53065.292 25/04/11,01:49:15,11,08,1, 11.9,1,1, -1.994, 10341.486, 503.215, 53065.320 25/04/11,01:49:15,12,08,1, 11.9,1,1, -1.994, 10341.478, 503.234, 53065.324 25/04/11,01:49:15,13,08,1, 11.9,1,1, -1.994, 10341.477, 503.245, 53065.299 25/04/11,01:49:15,14,08,1, 11.9,1,1, -1.994, 10341.492, 503.256, 53065.260 25/04/11,01:49:15,15,08,1, 11.9,1,1, -1.994, 10341.484, 503.255, 53065.287 25/04/11,01:49:15,16,08,1, 11.9,1,1, -1.994, 10341.483, 503.267, 53065.321 25/04/11,01:49:15,17,08,1, 11.9,1,1, -1.994, 10341.476, 503.245, 53065.317 25/04/11,01:49:15,18,08,1, 11.9,1,1, -1.994, 10341.510, 503.258, 53065.250 25/04/11,01:49:15,19,08,1, 11.9,1,1, -1.994, 10341.507, 503.287, 53065.307 25/04/11,01:49:16,00,07,1, 11.9,1,1, -1.997, 10341.500, 503.287, 53065.307 25/04/11,01:49:16,01,07,1, 11.9,1,1, -1.997, 10341.529, 503.281, 53065.261 25/04/11,01:49:16,02,07,1, 11.9,1,1, -1.997, 10341.505, 503.289, 53065.338 25/04/11,01:49:16,03,07,1, 11.9,1,1, -1.997, 10341.488, 503.290, 53065.262 25/04/11,01:49:16,04,07,1, 11.9,1,1, -1.997, 10341.498, 503.275, 53065.258 25/04/11,01:49:16,05,07,1, 11.9,1,1, -1.997, 10341.513, 503.305, 53065.284 25/04/11,01:49:16,06,07,1, 11.9,1,1, -1.997, 10341.516, 503.304, 53065.223 25/04/11,01:49:16,07,07,1, 11.9,1,1, -1.997, 10341.519, 503.313, 53065.201 25/04/11,01:49:16,08,07,1, 11.9,1,1, -1.997, 10341.519, 503.296, 53065.241 25/04/11,01:49:16,09,07,1, 11.9,1,1, -1.997, 10341.514, 503.310, 53065.233 25/04/11,01:49:16,10,07,1, 11.9,1,1, -1.997, 10341.517, 503.315, 53065.231 25/04/11,01:49:16,11,07,1, 11.9,1,1, -1.997, 10341.537, 503.290, 53065.240 25/04/11,01:49:16,12,07,1, 11.9,1,1, -1.997, 10341.543, 503.323, 53065.184 25/04/11,01:49:16,13,07,1, 11.9,1,1, -1.997, 10341.515, 503.316, 53065.188 25/04/11,01:49:16,14,07,1, 11.9,1,1, -1.997, 10341.537, 503.308, 53065.206 25/04/11,01:49:16,15,07,1, 11.9,1,1, -1.997, 10341.545, 503.302, 53065.242 25/04/11,01:49:16,16,07,1, 11.9,1,1, -1.997, 10341.565, 503.319, 53065.173 25/04/11,01:49:16,17,07,1, 11.9,1,1, -1.997, 10341.550, 503.325, 53065.225 25/04/11,01:49:16,18,07,1, 11.9,1,1, -1.997, 10341.563, 503.327, 53065.190 25/04/11,01:49:16,19,07,1, 11.9,1,1, -1.997, 10341.556, 503.306, 53065.197 25/04/11,01:49:17,00,07,1, 11.9,1,1, -1.999, 10341.550, 503.306, 53065.197 25/04/11,01:49:17,01,07,1, 11.9,1,1, -1.999, 10341.564, 503.301, 53065.167 25/04/11,01:49:17,02,07,1, 11.9,1,1, -1.999, 10341.565, 503.338, 53065.186 25/04/11,01:49:17,03,07,1, 11.9,1,1, -1.999, 10341.576, 503.301, 53065.187 25/04/11,01:49:17,04,07,1, 11.9,1,1, -1.999, 10341.604, 503.321, 53065.172 25/04/11,01:49:17,05,07,1, 11.9,1,1, -1.999, 10341.573, 503.315, 53065.272 25/04/11,01:49:17,06,07,1, 11.9,1,1, -1.999, 10341.629, 503.337, 53065.096 25/04/11,01:49:17,07,07,1, 11.9,1,1, -1.999, 10341.604, 503.303, 53065.117 25/04/11,01:49:17,08,07,1, 11.9,1,1, -1.999, 10341.602, 503.296, 53065.108 25/04/11,01:49:17,09,07,1, 11.9,1,1, -1.999, 10341.612, 503.298, 53065.138 25/04/11,01:49:17,10,07,1, 11.9,1,1, -1.999, 10341.598, 503.308, 53065.125 25/04/11,01:49:17,11,07,1, 11.9,1,1, -1.999, 10341.622, 503.290, 53065.122 25/04/11,01:49:17,12,07,1, 11.9,1,1, -1.999, 10341.613, 503.309, 53065.167 25/04/11,01:49:17,13,07,1, 11.9,1,1, -1.999, 10341.624, 503.302, 53065.124 25/04/11,01:49:17,14,07,1, 11.9,1,1, -1.999, 10341.619, 503.300, 53065.117 25/04/11,01:49:17,15,07,1, 11.9,1,1, -1.999, 10341.642, 503.289, 53065.103 25/04/11,01:49:17,16,07,1, 11.9,1,1, -1.999, 10341.651, 503.299, 53065.129 25/04/11,01:49:17,17,07,1, 11.9,1,1, -1.999, 10341.622, 503.300, 53065.098 25/04/11,01:49:17,18,07,1, 11.9,1,1, -1.999, 10341.665, 503.296, 53065.118 25/04/11,01:49:17,19,07,1, 11.9,1,1, -1.999, 10341.689, 503.301, 53065.116 25/04/11,01:49:18,00,08,1, 11.9,1,1, -1.994, 10341.684, 503.301, 53065.116 25/04/11,01:49:18,01,08,1, 11.9,1,1, -1.994, 10341.692, 503.295, 53065.124 25/04/11,01:49:18,02,08,1, 11.9,1,1, -1.994, 10341.706, 503.294, 53065.080 25/04/11,01:49:18,03,08,1, 11.9,1,1, -1.994, 10341.714, 503.287, 53065.095 25/04/11,01:49:18,04,08,1, 11.9,1,1, -1.994, 10341.729, 503.285, 53065.100 25/04/11,01:49:18,05,08,1, 11.9,1,1, -1.994, 10341.729, 503.282, 53065.092 25/04/11,01:49:18,06,08,1, 11.9,1,1, -1.994, 10341.715, 503.285, 53065.058 25/04/11,01:49:18,07,08,1, 11.9,1,1, -1.994, 10341.736, 503.280, 53065.048 25/04/11,01:49:18,08,08,1, 11.9,1,1, -1.994, 10341.752, 503.281, 53065.041 25/04/11,01:49:18,09,08,1, 11.9,1,1, -1.994, 10341.754, 503.293, 53065.055 25/04/11,01:49:18,10,08,1, 11.9,1,1, -1.994, 10341.774, 503.284, 53065.050 25/04/11,01:49:18,11,08,1, 11.9,1,1, -1.994, 10341.783, 503.271, 53065.058 25/04/11,01:49:18,12,08,1, 11.9,1,1, -1.994, 10341.819, 503.261, 53065.030 25/04/11,01:49:18,13,08,1, 11.9,1,1, -1.994, 10341.830, 503.251, 53065.047 25/04/11,01:49:18,14,08,1, 11.9,1,1, -1.994, 10341.835, 503.269, 53065.018 25/04/11,01:49:18,15,08,1, 11.9,1,1, -1.994, 10341.804, 503.280, 53065.058 25/04/11,01:49:18,16,08,1, 11.9,1,1, -1.994, 10341.827, 503.260, 53065.010 25/04/11,01:49:18,17,08,1, 11.9,1,1, -1.994, 10341.837, 503.267, 53065.005 25/04/11,01:49:18,18,08,1, 11.9,1,1, -1.994, 10341.852, 503.269, 53064.979 25/04/11,01:49:18,19,08,1, 11.9,1,1, -1.994, 10341.851, 503.263, 53064.993 25/04/11,01:49:19,00,07,1, 11.9,1,1, -1.998, 10341.851, 503.263, 53064.993 25/04/11,01:49:19,01,07,1, 11.9,1,1, -1.998, 10341.865, 503.244, 53065.015 25/04/11,01:49:19,02,07,1, 11.9,1,1, -1.998, 10341.874, 503.248, 53065.014 25/04/11,01:49:19,03,07,1, 11.9,1,1, -1.998, 10341.907, 503.239, 53065.009 25/04/11,01:49:19,04,07,1, 11.9,1,1, -1.998, 10341.877, 503.255, 53064.975 25/04/11,01:49:19,05,07,1, 11.9,1,1, -1.998, 10341.904, 503.228, 53065.002 25/04/11,01:49:19,06,07,1, 11.9,1,1, -1.998, 10341.927, 503.243, 53064.966 25/04/11,01:49:19,07,07,1, 11.9,1,1, -1.998, 10341.947, 503.213, 53064.998 25/04/11,01:49:19,08,07,1, 11.9,1,1, -1.998, 10341.943, 503.207, 53064.941 25/04/11,01:49:19,09,07,1, 11.9,1,1, -1.998, 10341.951, 503.262, 53064.982 25/04/11,01:49:19,10,07,1, 11.9,1,1, -1.998, 10341.950, 503.213, 53064.953 25/04/11,01:49:19,11,07,1, 11.9,1,1, -1.998, 10341.957, 503.216, 53064.959 25/04/11,01:49:19,12,07,1, 11.9,1,1, -1.998, 10341.991, 503.224, 53064.991 25/04/11,01:49:19,13,07,1, 11.9,1,1, -1.998, 10341.988, 503.215, 53064.984 25/04/11,01:49:19,14,07,1, 11.9,1,1, -1.998, 10342.000, 503.211, 53064.969 25/04/11,01:49:19,15,07,1, 11.9,1,1, -1.998, 10342.008, 503.210, 53064.898 25/04/11,01:49:19,16,07,1, 11.9,1,1, -1.998, 10342.021, 503.221, 53064.932 25/04/11,01:49:19,17,07,1, 11.9,1,1, -1.998, 10342.022, 503.226, 53064.943 25/04/11,01:49:19,18,07,1, 11.9,1,1, -1.998, 10342.059, 503.195, 53064.948 25/04/11,01:49:19,19,07,1, 11.9,1,1, -1.998, 10342.073, 503.194, 53064.877 25/04/11,01:49:20,00,07,1, 11.9,1,1, -1.993, 10342.067, 503.194, 53064.877 25/04/11,01:49:20,01,07,1, 11.9,1,1, -1.993, 10342.088, 503.216, 53064.892 25/04/11,01:49:20,02,07,1, 11.9,1,1, -1.993, 10342.094, 503.220, 53064.917 25/04/11,01:49:20,03,07,1, 11.9,1,1, -1.993, 10342.101, 503.219, 53064.872 25/04/11,01:49:20,04,07,1, 11.9,1,1, -1.993, 10342.138, 503.222, 53064.864 25/04/11,01:49:20,05,07,1, 11.9,1,1, -1.993, 10342.122, 503.182, 53064.887 25/04/11,01:49:20,06,07,1, 11.9,1,1, -1.993, 10342.133, 503.205, 53064.879 25/04/11,01:49:20,07,07,1, 11.9,1,1, -1.993, 10342.165, 503.206, 53064.890 25/04/11,01:49:20,08,07,1, 11.9,1,1, -1.993, 10342.187, 503.220, 53064.905 25/04/11,01:49:20,09,07,1, 11.9,1,1, -1.993, 10342.190, 503.233, 53064.889 25/04/11,01:49:20,10,07,1, 11.9,1,1, -1.993, 10342.228, 503.197, 53064.882 25/04/11,01:49:20,11,07,1, 11.9,1,1, -1.993, 10342.205, 503.213, 53064.873 25/04/11,01:49:20,12,07,1, 11.9,1,1, -1.993, 10342.217, 503.229, 53064.850 25/04/11,01:49:20,13,07,1, 11.9,1,1, -1.993, 10342.243, 503.222, 53064.849 25/04/11,01:49:20,14,07,1, 11.9,1,1, -1.993, 10342.252, 503.236, 53064.826 25/04/11,01:49:20,15,07,1, 11.9,1,1, -1.993, 10342.248, 503.211, 53064.845 25/04/11,01:49:20,16,07,1, 11.9,1,1, -1.993, 10342.258, 503.219, 53064.822 25/04/11,01:49:20,17,07,1, 11.9,1,1, -1.993, 10342.276, 503.222, 53064.828 25/04/11,01:49:20,18,07,1, 11.9,1,1, -1.993, 10342.306, 503.216, 53064.900 25/04/11,01:49:20,19,07,1, 11.9,1,1, -1.993, 10342.309, 503.239, 53064.824 25/04/11,01:49:21,00,07,1, 11.9,1,1, -1.998, 10342.301, 503.239, 53064.824 25/04/11,01:49:21,01,07,1, 11.9,1,1, -1.998, 10342.323, 503.247, 53064.851 25/04/11,01:49:21,02,07,1, 11.9,1,1, -1.998, 10342.325, 503.239, 53064.806 25/04/11,01:49:21,03,07,1, 11.9,1,1, -1.998, 10342.363, 503.249, 53064.790 25/04/11,01:49:21,04,07,1, 11.9,1,1, -1.998, 10342.376, 503.243, 53064.821 25/04/11,01:49:21,05,07,1, 11.9,1,1, -1.998, 10342.377, 503.238, 53064.819 25/04/11,01:49:21,06,07,1, 11.9,1,1, -1.998, 10342.401, 503.270, 53064.809 25/04/11,01:49:21,07,07,1, 11.9,1,1, -1.998, 10342.420, 503.240, 53064.780 25/04/11,01:49:21,08,07,1, 11.9,1,1, -1.998, 10342.440, 503.258, 53064.526 25/04/11,01:49:21,09,07,1, 11.9,1,1, -1.998, 10342.409, 503.240, 53064.733 25/04/11,01:49:21,10,07,1, 11.9,1,1, -1.998, 10342.422, 503.282, 53064.816 25/04/11,01:49:21,11,07,1, 11.9,1,1, -1.998, 10342.434, 503.272, 53064.811 25/04/11,01:49:21,12,07,1, 11.9,1,1, -1.998, 10342.461, 503.280, 53064.898 25/04/11,01:49:21,13,07,1, 11.9,1,1, -1.998, 10342.499, 503.250, 53064.671 25/04/11,01:49:21,14,07,1, 11.9,1,1, -1.998, 10342.514, 503.247, 53064.707 25/04/11,01:49:21,15,07,1, 11.9,1,1, -1.998, 10342.495, 503.274, 53064.767 25/04/11,01:49:21,16,07,1, 11.9,1,1, -1.998, 10342.530, 503.269, 53064.766 25/04/11,01:49:21,17,07,1, 11.9,1,1, -1.998, 10342.534, 503.259, 53064.812 25/04/11,01:49:21,18,07,1, 11.9,1,1, -1.998, 10342.522, 503.259, 53064.725 25/04/11,01:49:21,19,07,1, 11.9,1,1, -1.998, 10342.532, 503.269, 53064.744 25/04/11,01:49:22,00,07,1, 11.9,1,1, -1.998, 10342.526, 503.269, 53064.744 25/04/11,01:49:22,01,07,1, 11.9,1,1, -1.998, 10342.548, 503.281, 53064.762 25/04/11,01:49:22,02,07,1, 11.9,1,1, -1.998, 10342.584, 503.279, 53064.745 25/04/11,01:49:22,03,07,1, 11.9,1,1, -1.998, 10342.571, 503.264, 53064.635 25/04/11,01:49:22,04,07,1, 11.9,1,1, -1.998, 10342.633, 503.312, 53064.769 25/04/11,01:49:22,05,07,1, 11.9,1,1, -1.998, 10342.614, 503.295, 53064.718 25/04/11,01:49:22,06,07,1, 11.9,1,1, -1.998, 10342.622, 503.294, 53064.692 25/04/11,01:49:22,07,07,1, 11.9,1,1, -1.998, 10342.642, 503.291, 53064.738 25/04/11,01:49:22,08,07,1, 11.9,1,1, -1.998, 10342.631, 503.281, 53064.688 25/04/11,01:49:22,09,07,1, 11.9,1,1, -1.998, 10342.636, 503.304, 53064.731 25/04/11,01:49:22,10,07,1, 11.9,1,1, -1.998, 10342.640, 503.291, 53064.684 25/04/11,01:49:22,11,07,1, 11.9,1,1, -1.998, 10342.648, 503.301, 53064.661 25/04/11,01:49:22,12,07,1, 11.9,1,1, -1.998, 10342.676, 503.292, 53064.637 25/04/11,01:49:22,13,07,1, 11.9,1,1, -1.998, 10342.662, 503.299, 53064.701 25/04/11,01:49:22,14,07,1, 11.9,1,1, -1.998, 10342.670, 503.284, 53064.667 25/04/11,01:49:22,15,07,1, 11.9,1,1, -1.998, 10342.699, 503.286, 53064.668 25/04/11,01:49:22,16,07,1, 11.9,1,1, -1.998, 10342.721, 503.308, 53064.701 25/04/11,01:49:22,17,07,1, 11.9,1,1, -1.998, 10342.739, 503.310, 53064.697 25/04/11,01:49:22,18,07,1, 11.9,1,1, -1.998, 10342.715, 503.302, 53064.663 25/04/11,01:49:22,19,07,1, 11.9,1,1, -1.998, 10342.733, 503.321, 53064.674 25/04/11,01:49:23,00,08,1, 11.9,1,1, -1.997, 10342.727, 503.321, 53064.674 25/04/11,01:49:23,01,08,1, 11.9,1,1, -1.997, 10342.762, 503.331, 53064.703 25/04/11,01:49:23,02,08,1, 11.9,1,1, -1.997, 10342.760, 503.303, 53064.658 25/04/11,01:49:23,03,08,1, 11.9,1,1, -1.997, 10342.773, 503.324, 53064.806 25/04/11,01:49:23,04,08,1, 11.9,1,1, -1.997, 10342.783, 503.332, 53064.620 25/04/11,01:49:23,05,08,1, 11.9,1,1, -1.997, 10342.787, 503.346, 53064.648 25/04/11,01:49:23,06,08,1, 11.9,1,1, -1.997, 10342.793, 503.343, 53064.630 25/04/11,01:49:23,07,08,1, 11.9,1,1, -1.997, 10342.817, 503.324, 53064.610 25/04/11,01:49:23,08,08,1, 11.9,1,1, -1.997, 10342.806, 503.318, 53064.623 25/04/11,01:49:23,09,08,1, 11.9,1,1, -1.997, 10342.844, 503.358, 53064.644 25/04/11,01:49:23,10,08,1, 11.9,1,1, -1.997, 10342.829, 503.329, 53064.618 25/04/11,01:49:23,11,08,1, 11.9,1,1, -1.997, 10342.850, 503.346, 53064.620 25/04/11,01:49:23,12,08,1, 11.9,1,1, -1.997, 10342.852, 503.334, 53064.602 25/04/11,01:49:23,13,08,1, 11.9,1,1, -1.997, 10342.854, 503.349, 53064.611 25/04/11,01:49:23,14,08,1, 11.9,1,1, -1.997, 10342.860, 503.334, 53064.590 25/04/11,01:49:23,15,08,1, 11.9,1,1, -1.997, 10342.880, 503.337, 53064.587 25/04/11,01:49:23,16,08,1, 11.9,1,1, -1.997, 10342.856, 503.348, 53064.592 25/04/11,01:49:23,17,08,1, 11.9,1,1, -1.997, 10342.870, 503.350, 53064.604 25/04/11,01:49:23,18,08,1, 11.9,1,1, -1.997, 10342.876, 503.338, 53064.596 25/04/11,01:49:23,19,08,1, 11.9,1,1, -1.997, 10342.888, 503.334, 53064.568 25/04/11,01:49:24,00,07,1, 11.9,1,1, -1.993, 10342.885, 503.334, 53064.568 25/04/11,01:49:24,01,07,1, 11.9,1,1, -1.993, 10342.878, 503.363, 53064.604 25/04/11,01:49:24,02,07,1, 11.9,1,1, -1.993, 10342.901, 503.345, 53064.561 25/04/11,01:49:24,03,07,1, 11.9,1,1, -1.993, 10342.883, 503.346, 53064.551 25/04/11,01:49:24,04,07,1, 11.9,1,1, -1.993, 10342.895, 503.344, 53064.566 25/04/11,01:49:24,05,07,1, 11.9,1,1, -1.993, 10342.916, 503.345, 53064.582 25/04/11,01:49:24,06,07,1, 11.9,1,1, -1.993, 10342.906, 503.360, 53064.559 25/04/11,01:49:24,07,07,1, 11.9,1,1, -1.993, 10342.941, 503.348, 53064.572 25/04/11,01:49:24,08,07,1, 11.9,1,1, -1.993, 10342.943, 503.361, 53064.558 25/04/11,01:49:24,09,07,1, 11.9,1,1, -1.993, 10342.916, 503.344, 53064.555 25/04/11,01:49:24,10,07,1, 11.9,1,1, -1.993, 10342.943, 503.352, 53064.548 25/04/11,01:49:24,11,07,1, 11.9,1,1, -1.993, 10342.933, 503.359, 53064.583 25/04/11,01:49:24,12,07,1, 11.9,1,1, -1.993, 10342.943, 503.353, 53064.537 25/04/11,01:49:24,13,07,1, 11.9,1,1, -1.993, 10342.956, 503.350, 53064.557 25/04/11,01:49:24,14,07,1, 11.9,1,1, -1.993, 10342.967, 503.365, 53064.553 25/04/11,01:49:24,15,07,1, 11.9,1,1, -1.993, 10342.967, 503.376, 53064.546 25/04/11,01:49:24,16,07,1, 11.9,1,1, -1.993, 10342.968, 503.371, 53064.503 25/04/11,01:49:24,17,07,1, 11.9,1,1, -1.993, 10342.974, 503.358, 53064.529 25/04/11,01:49:24,18,07,1, 11.9,1,1, -1.993, 10342.958, 503.345, 53064.490 25/04/11,01:49:24,19,07,1, 11.9,1,1, -1.993, 10342.993, 503.355, 53064.507 25/04/11,01:49:25,00,07,1, 11.9,1,1, -1.996, 10342.985, 503.355, 53064.507 25/04/11,01:49:25,01,07,1, 11.9,1,1, -1.996, 10343.026, 503.365, 53064.499 25/04/11,01:49:25,02,07,1, 11.9,1,1, -1.996, 10343.020, 503.328, 53064.493 25/04/11,01:49:25,03,07,1, 11.9,1,1, -1.996, 10343.006, 503.358, 53064.505 25/04/11,01:49:25,04,07,1, 11.9,1,1, -1.996, 10343.034, 503.338, 53064.520 25/04/11,01:49:25,05,07,1, 11.9,1,1, -1.996, 10343.034, 503.359, 53064.467 25/04/11,01:49:25,06,07,1, 11.9,1,1, -1.996, 10343.029, 503.350, 53064.481 25/04/11,01:49:25,07,07,1, 11.9,1,1, -1.996, 10343.067, 503.336, 53064.469 25/04/11,01:49:25,08,07,1, 11.9,1,1, -1.996, 10343.047, 503.338, 53064.484 25/04/11,01:49:25,09,07,1, 11.9,1,1, -1.996, 10343.029, 503.346, 53064.469 25/04/11,01:49:25,10,07,1, 11.9,1,1, -1.996, 10343.095, 503.337, 53064.434 25/04/11,01:49:25,11,07,1, 11.9,1,1, -1.996, 10343.084, 503.330, 53064.438 25/04/11,01:49:25,12,07,1, 11.9,1,1, -1.996, 10343.101, 503.338, 53064.455 25/04/11,01:49:25,13,07,1, 11.9,1,1, -1.996, 10343.089, 503.351, 53064.446 25/04/11,01:49:25,14,07,1, 11.9,1,1, -1.996, 10343.110, 503.350, 53064.438 25/04/11,01:49:25,15,07,1, 11.9,1,1, -1.996, 10343.103, 503.336, 53064.433 25/04/11,01:49:25,16,07,1, 11.9,1,1, -1.996, 10343.106, 503.343, 53064.412 25/04/11,01:49:25,17,07,1, 11.9,1,1, -1.996, 10343.119, 503.318, 53064.437 25/04/11,01:49:25,18,07,1, 11.9,1,1, -1.996, 10343.119, 503.341, 53064.398 25/04/11,01:49:25,19,07,1, 11.9,1,1, -1.996, 10343.161, 503.331, 53064.405 25/04/11,01:49:26,00,06,1, 11.9,1,1, -2.000, 10343.161, 503.331, 53064.405 25/04/11,01:49:26,01,06,1, 11.9,1,1, -2.000, 10343.173, 503.309, 53064.433 25/04/11,01:49:26,02,06,1, 11.9,1,1, -2.000, 10343.168, 503.324, 53064.340 25/04/11,01:49:26,03,06,1, 11.9,1,1, -2.000, 10343.169, 503.302, 53064.377 25/04/11,01:49:26,04,06,1, 11.9,1,1, -2.000, 10343.178, 503.321, 53064.362 25/04/11,01:49:26,05,06,1, 11.9,1,1, -2.000, 10343.197, 503.323, 53064.406 25/04/11,01:49:26,06,06,1, 11.9,1,1, -2.000, 10343.187, 503.317, 53064.381 25/04/11,01:49:26,07,06,1, 11.9,1,1, -2.000, 10343.196, 503.327, 53064.406 25/04/11,01:49:26,08,06,1, 11.9,1,1, -2.000, 10343.206, 503.303, 53064.343 25/04/11,01:49:26,09,06,1, 11.9,1,1, -2.000, 10343.200, 503.310, 53064.367 25/04/11,01:49:26,10,06,1, 11.9,1,1, -2.000, 10343.242, 503.300, 53064.362 25/04/11,01:49:26,11,06,1, 11.9,1,1, -2.000, 10343.247, 503.312, 53064.378 25/04/11,01:49:26,12,06,1, 11.9,1,1, -2.000, 10343.253, 503.324, 53064.342 25/04/11,01:49:26,13,06,1, 11.9,1,1, -2.000, 10343.293, 503.303, 53064.354 25/04/11,01:49:26,14,06,1, 11.9,1,1, -2.000, 10343.296, 503.316, 53064.359 25/04/11,01:49:26,15,06,1, 11.9,1,1, -2.000, 10343.310, 503.338, 53064.338 25/04/11,01:49:26,16,06,1, 11.9,1,1, -2.000, 10343.322, 503.318, 53064.314 25/04/11,01:49:26,17,06,1, 11.9,1,1, -2.000, 10343.349, 503.329, 53064.317 25/04/11,01:49:26,18,06,1, 11.9,1,1, -2.000, 10343.333, 503.334, 53064.328 25/04/11,01:49:26,19,06,1, 11.9,1,1, -2.000, 10343.359, 503.338, 53064.349 25/04/11,01:49:27,00,06,1, 12.0,1,1, -1.997, 10343.353, 503.338, 53064.349 25/04/11,01:49:27,01,06,1, 12.0,1,1, -1.997, 10343.380, 503.312, 53064.306 25/04/11,01:49:27,02,06,1, 12.0,1,1, -1.997, 10343.404, 503.328, 53064.334 25/04/11,01:49:27,03,06,1, 12.0,1,1, -1.997, 10343.386, 503.312, 53064.286 25/04/11,01:49:27,04,06,1, 12.0,1,1, -1.997, 10343.390, 503.318, 53064.310 25/04/11,01:49:27,05,06,1, 12.0,1,1, -1.997, 10343.431, 503.329, 53064.287 25/04/11,01:49:27,06,06,1, 12.0,1,1, -1.997, 10343.454, 503.283, 53064.308 25/04/11,01:49:27,07,06,1, 12.0,1,1, -1.997, 10343.462, 503.329, 53064.236 25/04/11,01:49:27,08,06,1, 12.0,1,1, -1.997, 10343.480, 503.312, 53064.297 25/04/11,01:49:27,09,06,1, 12.0,1,1, -1.997, 10343.500, 503.304, 53064.270 25/04/11,01:49:27,10,06,1, 12.0,1,1, -1.997, 10343.479, 503.299, 53064.275 25/04/11,01:49:27,11,06,1, 12.0,1,1, -1.997, 10343.509, 503.307, 53064.259 25/04/11,01:49:27,12,06,1, 12.0,1,1, -1.997, 10343.519, 503.318, 53064.281 25/04/11,01:49:27,13,06,1, 12.0,1,1, -1.997, 10343.514, 503.275, 53064.256 25/04/11,01:49:27,14,06,1, 12.0,1,1, -1.997, 10343.524, 503.302, 53064.247 25/04/11,01:49:27,15,06,1, 12.0,1,1, -1.997, 10343.552, 503.300, 53064.230 25/04/11,01:49:27,16,06,1, 12.0,1,1, -1.997, 10343.568, 503.326, 53064.194 25/04/11,01:49:27,17,06,1, 12.0,1,1, -1.997, 10343.612, 503.294, 53064.049 25/04/11,01:49:27,18,06,1, 12.0,1,1, -1.997, 10343.609, 503.303, 53064.217 25/04/11,01:49:27,19,06,1, 12.0,1,1, -1.997, 10343.615, 503.313, 53064.211 25/04/11,01:49:28,00,06,1, 11.9,1,1, -1.997, 10343.611, 503.313, 53064.211 25/04/11,01:49:28,01,06,1, 11.9,1,1, -1.997, 10343.605, 503.330, 53064.205 25/04/11,01:49:28,02,06,1, 11.9,1,1, -1.997, 10343.630, 503.335, 53064.202 25/04/11,01:49:28,03,06,1, 11.9,1,1, -1.997, 10343.631, 503.319, 53064.240 25/04/11,01:49:28,04,06,1, 11.9,1,1, -1.997, 10343.646, 503.317, 53064.215 25/04/11,01:49:28,05,06,1, 11.9,1,1, -1.997, 10343.668, 503.325, 53064.177 25/04/11,01:49:28,06,06,1, 11.9,1,1, -1.997, 10343.653, 503.315, 53064.180 25/04/11,01:49:28,07,06,1, 11.9,1,1, -1.997, 10343.669, 503.341, 53064.167 25/04/11,01:49:28,08,06,1, 11.9,1,1, -1.997, 10343.677, 503.307, 53064.164 25/04/11,01:49:28,09,06,1, 11.9,1,1, -1.997, 10343.680, 503.319, 53064.154 25/04/11,01:49:28,10,06,1, 11.9,1,1, -1.997, 10343.720, 503.331, 53064.159 25/04/11,01:49:28,11,06,1, 11.9,1,1, -1.997, 10343.717, 503.315, 53064.154 25/04/11,01:49:28,12,06,1, 11.9,1,1, -1.997, 10343.756, 503.311, 53064.107 25/04/11,01:49:28,13,06,1, 11.9,1,1, -1.997, 10343.754, 503.328, 53064.152 25/04/11,01:49:28,14,06,1, 11.9,1,1, -1.997, 10343.741, 503.313, 53064.123 25/04/11,01:49:28,15,06,1, 11.9,1,1, -1.997, 10343.771, 503.330, 53064.159 25/04/11,01:49:28,16,06,1, 11.9,1,1, -1.997, 10343.751, 503.343, 53064.218 25/04/11,01:49:28,17,06,1, 11.9,1,1, -1.997, 10343.788, 503.349, 53064.130 25/04/11,01:49:28,18,06,1, 11.9,1,1, -1.997, 10343.767, 503.350, 53064.225 25/04/11,01:49:28,19,06,1, 11.9,1,1, -1.997, 10343.812, 503.365, 53064.101 25/04/11,01:49:29,00,06,1, 11.9,1,1, -1.997, 10343.812, 503.365, 53064.101 25/04/11,01:49:29,01,06,1, 11.9,1,1, -1.997, 10343.829, 503.351, 53064.097 25/04/11,01:49:29,02,06,1, 11.9,1,1, -1.997, 10343.825, 503.355, 53064.129 25/04/11,01:49:29,03,06,1, 11.9,1,1, -1.997, 10343.846, 503.335, 53064.136 25/04/11,01:49:29,04,06,1, 11.9,1,1, -1.997, 10343.855, 503.348, 53064.078 25/04/11,01:49:29,05,06,1, 11.9,1,1, -1.997, 10343.865, 503.355, 53064.091 25/04/11,01:49:29,06,06,1, 11.9,1,1, -1.997, 10343.868, 503.336, 53064.110 25/04/11,01:49:29,07,06,1, 11.9,1,1, -1.997, 10343.909, 503.365, 53064.069 25/04/11,01:49:29,08,06,1, 11.9,1,1, -1.997, 10343.890, 503.340, 53064.087 25/04/11,01:49:29,09,06,1, 11.9,1,1, -1.997, 10343.906, 503.356, 53064.026 25/04/11,01:49:29,10,06,1, 11.9,1,1, -1.997, 10343.907, 503.353, 53064.061 25/04/11,01:49:29,11,06,1, 11.9,1,1, -1.997, 10343.914, 503.340, 53064.044 25/04/11,01:49:29,12,06,1, 11.9,1,1, -1.997, 10343.921, 503.344, 53064.083 25/04/11,01:49:29,13,06,1, 11.9,1,1, -1.997, 10343.943, 503.337, 53064.051 25/04/11,01:49:29,14,06,1, 11.9,1,1, -1.997, 10343.946, 503.372, 53064.081 25/04/11,01:49:29,15,06,1, 11.9,1,1, -1.997, 10343.952, 503.344, 53064.066 25/04/11,01:49:29,16,06,1, 11.9,1,1, -1.997, 10343.989, 503.359, 53064.039 25/04/11,01:49:29,17,06,1, 11.9,1,1, -1.997, 10343.976, 503.359, 53064.014 25/04/11,01:49:29,18,06,1, 11.9,1,1, -1.997, 10343.997, 503.346, 53064.017 25/04/11,01:49:29,19,06,1, 11.9,1,1, -1.997, 10343.982, 503.350, 53064.087 25/04/11,01:49:30,00,06,1, 11.9,1,1, -2.001, 10343.978, 503.350, 53064.087 25/04/11,01:49:30,01,06,1, 11.9,1,1, -2.001, 10344.031, 503.310, 53064.032 25/04/11,01:49:30,02,06,1, 11.9,1,1, -2.001, 10344.019, 503.315, 53064.037 25/04/11,01:49:30,03,06,1, 11.9,1,1, -2.001, 10344.012, 503.313, 53064.003 25/04/11,01:49:30,04,06,1, 11.9,1,1, -2.001, 10344.029, 503.342, 53063.991 25/04/11,01:49:30,05,06,1, 11.9,1,1, -2.001, 10344.051, 503.325, 53063.998 25/04/11,01:49:30,06,06,1, 11.9,1,1, -2.001, 10344.050, 503.326, 53063.978 25/04/11,01:49:30,07,06,1, 11.9,1,1, -2.001, 10344.050, 503.329, 53064.026 25/04/11,01:49:30,08,06,1, 11.9,1,1, -2.001, 10344.067, 503.317, 53063.956 25/04/11,01:49:30,09,06,1, 11.9,1,1, -2.001, 10344.068, 503.336, 53063.989 25/04/11,01:49:30,10,06,1, 11.9,1,1, -2.001, 10344.067, 503.352, 53063.995 25/04/11,01:49:30,11,06,1, 11.9,1,1, -2.001, 10344.060, 503.331, 53063.949 25/04/11,01:49:30,12,06,1, 11.9,1,1, -2.001, 10344.097, 503.331, 53063.944 25/04/11,01:49:30,13,06,1, 11.9,1,1, -2.001, 10344.111, 503.307, 53063.926 25/04/11,01:49:30,14,06,1, 11.9,1,1, -2.001, 10344.127, 503.341, 53063.953 25/04/11,01:49:30,15,06,1, 11.9,1,1, -2.001, 10344.126, 503.325, 53063.943 25/04/11,01:49:30,16,06,1, 11.9,1,1, -2.001, 10344.136, 503.320, 53063.974 25/04/11,01:49:30,17,06,1, 11.9,1,1, -2.001, 10344.135, 503.324, 53063.979 25/04/11,01:49:30,18,06,1, 11.9,1,1, -2.001, 10344.144, 503.299, 53063.883 25/04/11,01:49:30,19,06,1, 11.9,1,1, -2.001, 10344.164, 503.300, 53063.904 25/04/11,01:49:31,00,06,1, 11.9,1,1, -1.997, 10344.162, 503.300, 53063.904 25/04/11,01:49:31,01,06,1, 11.9,1,1, -1.997, 10344.134, 503.292, 53063.897 25/04/11,01:49:31,02,06,1, 11.9,1,1, -1.997, 10344.167, 503.291, 53063.927 25/04/11,01:49:31,03,06,1, 11.9,1,1, -1.997, 10344.180, 503.302, 53063.944 25/04/11,01:49:31,04,06,1, 11.9,1,1, -1.997, 10344.180, 503.285, 53063.873 25/04/11,01:49:31,05,06,1, 11.9,1,1, -1.997, 10344.200, 503.305, 53063.912 25/04/11,01:49:31,06,06,1, 11.9,1,1, -1.997, 10344.197, 503.288, 53063.806 25/04/11,01:49:31,07,06,1, 11.9,1,1, -1.997, 10344.222, 503.267, 53063.877 25/04/11,01:49:31,08,06,1, 11.9,1,1, -1.997, 10344.227, 503.266, 53063.822 25/04/11,01:49:31,09,06,1, 11.9,1,1, -1.997, 10344.245, 503.279, 53063.824 25/04/11,01:49:31,10,06,1, 11.9,1,1, -1.997, 10344.247, 503.278, 53063.849 25/04/11,01:49:31,11,06,1, 11.9,1,1, -1.997, 10344.236, 503.274, 53063.786 25/04/11,01:49:31,12,06,1, 11.9,1,1, -1.997, 10344.233, 503.265, 53063.808 25/04/11,01:49:31,13,06,1, 11.9,1,1, -1.997, 10344.249, 503.253, 53063.807 25/04/11,01:49:31,14,06,1, 11.9,1,1, -1.997, 10344.263, 503.254, 53063.777 25/04/11,01:49:31,15,06,1, 11.9,1,1, -1.997, 10344.292, 503.252, 53063.803 25/04/11,01:49:31,16,06,1, 11.9,1,1, -1.997, 10344.267, 503.249, 53063.768 25/04/11,01:49:31,17,06,1, 11.9,1,1, -1.997, 10344.276, 503.237, 53063.776 25/04/11,01:49:31,18,06,1, 11.9,1,1, -1.997, 10344.298, 503.256, 53063.781 25/04/11,01:49:31,19,06,1, 11.9,1,1, -1.997, 10344.310, 503.207, 53063.762 25/04/11,01:49:32,00,07,1, 11.9,1,1, -1.998, 10344.304, 503.207, 53063.762 25/04/11,01:49:32,01,07,1, 11.9,1,1, -1.998, 10344.324, 503.214, 53063.731 25/04/11,01:49:32,02,07,1, 11.9,1,1, -1.998, 10344.318, 503.224, 53063.777 25/04/11,01:49:32,03,07,1, 11.9,1,1, -1.998, 10344.333, 503.214, 53063.750 25/04/11,01:49:32,04,07,1, 11.9,1,1, -1.998, 10344.322, 503.219, 53063.752 25/04/11,01:49:32,05,07,1, 11.9,1,1, -1.998, 10344.367, 503.192, 53063.739 25/04/11,01:49:32,06,07,1, 11.9,1,1, -1.998, 10344.330, 503.186, 53063.757 25/04/11,01:49:32,07,07,1, 11.9,1,1, -1.998, 10344.364, 503.208, 53063.755 25/04/11,01:49:32,08,07,1, 11.9,1,1, -1.998, 10344.377, 503.192, 53063.708 25/04/11,01:49:32,09,07,1, 11.9,1,1, -1.998, 10344.377, 503.175, 53063.703 25/04/11,01:49:32,10,07,1, 11.9,1,1, -1.998, 10344.387, 503.166, 53063.716 25/04/11,01:49:32,11,07,1, 11.9,1,1, -1.998, 10344.367, 503.149, 53063.698 25/04/11,01:49:32,12,07,1, 11.9,1,1, -1.998, 10344.412, 503.161, 53063.690 25/04/11,01:49:32,13,07,1, 11.9,1,1, -1.998, 10344.417, 503.136, 53063.695 25/04/11,01:49:32,14,07,1, 11.9,1,1, -1.998, 10344.417, 503.147, 53063.673 25/04/11,01:49:32,15,07,1, 11.9,1,1, -1.998, 10344.424, 503.140, 53063.664 25/04/11,01:49:32,16,07,1, 11.9,1,1, -1.998, 10344.434, 503.112, 53063.674 25/04/11,01:49:32,17,07,1, 11.9,1,1, -1.998, 10344.464, 503.113, 53063.670 25/04/11,01:49:32,18,07,1, 11.9,1,1, -1.998, 10344.439, 503.119, 53063.637 25/04/11,01:49:32,19,07,1, 11.9,1,1, -1.998, 10344.450, 503.101, 53063.648 25/04/11,01:49:33,00,06,1, 11.9,1,1, -1.997, 10344.446, 503.101, 53063.648 25/04/11,01:49:33,01,06,1, 11.9,1,1, -1.997, 10344.452, 503.117, 53063.619 25/04/11,01:49:33,02,06,1, 11.9,1,1, -1.997, 10344.471, 503.089, 53063.674 25/04/11,01:49:33,03,06,1, 11.9,1,1, -1.997, 10344.490, 503.083, 53063.663 25/04/11,01:49:33,04,06,1, 11.9,1,1, -1.997, 10344.485, 503.092, 53063.640 25/04/11,01:49:33,05,06,1, 11.9,1,1, -1.997, 10344.495, 503.084, 53063.682 25/04/11,01:49:33,06,06,1, 11.9,1,1, -1.997, 10344.512, 503.049, 53063.568 25/04/11,01:49:33,07,06,1, 11.9,1,1, -1.997, 10344.504, 503.043, 53063.609 25/04/11,01:49:33,08,06,1, 11.9,1,1, -1.997, 10344.516, 503.041, 53063.590 25/04/11,01:49:33,09,06,1, 11.9,1,1, -1.997, 10344.505, 503.044, 53063.592 25/04/11,01:49:33,10,06,1, 11.9,1,1, -1.997, 10344.516, 503.039, 53063.566 25/04/11,01:49:33,11,06,1, 11.9,1,1, -1.997, 10344.508, 503.028, 53063.587 25/04/11,01:49:33,12,06,1, 11.9,1,1, -1.997, 10344.548, 503.033, 53063.569 25/04/11,01:49:33,13,06,1, 11.9,1,1, -1.997, 10344.545, 503.021, 53063.594 25/04/11,01:49:33,14,06,1, 11.9,1,1, -1.997, 10344.543, 502.982, 53063.556 25/04/11,01:49:33,15,06,1, 11.9,1,1, -1.997, 10344.548, 503.002, 53063.534 25/04/11,01:49:33,16,06,1, 11.9,1,1, -1.997, 10344.556, 502.990, 53063.496 25/04/11,01:49:33,17,06,1, 11.9,1,1, -1.997, 10344.578, 502.994, 53063.525 25/04/11,01:49:33,18,06,1, 11.9,1,1, -1.997, 10344.585, 502.989, 53063.502 25/04/11,01:49:33,19,06,1, 11.9,1,1, -1.997, 10344.605, 502.968, 53063.503 25/04/11,01:49:34,00,06,1, 11.9,1,1, -2.001, 10344.604, 502.968, 53063.503 25/04/11,01:49:34,01,06,1, 11.9,1,1, -2.001, 10344.611, 502.960, 53063.507 25/04/11,01:49:34,02,06,1, 11.9,1,1, -2.001, 10344.604, 502.939, 53063.491 25/04/11,01:49:34,03,06,1, 11.9,1,1, -2.001, 10344.611, 502.944, 53063.442 25/04/11,01:49:34,04,06,1, 11.9,1,1, -2.001, 10344.631, 502.925, 53063.499 25/04/11,01:49:34,05,06,1, 11.9,1,1, -2.001, 10344.626, 502.918, 53063.463 25/04/11,01:49:34,06,06,1, 11.9,1,1, -2.001, 10344.632, 502.920, 53063.408 25/04/11,01:49:34,07,06,1, 11.9,1,1, -2.001, 10344.637, 502.906, 53063.449 25/04/11,01:49:34,08,06,1, 11.9,1,1, -2.001, 10344.640, 502.894, 53063.436 25/04/11,01:49:34,09,06,1, 11.9,1,1, -2.001, 10344.652, 502.912, 53063.405 25/04/11,01:49:34,10,06,1, 11.9,1,1, -2.001, 10344.642, 502.893, 53063.396 25/04/11,01:49:34,11,06,1, 11.9,1,1, -2.001, 10344.658, 502.878, 53063.381 25/04/11,01:49:34,12,06,1, 11.9,1,1, -2.001, 10344.640, 502.886, 53063.390 25/04/11,01:49:34,13,06,1, 11.9,1,1, -2.001, 10344.674, 502.851, 53063.362 25/04/11,01:49:34,14,06,1, 11.9,1,1, -2.001, 10344.686, 502.862, 53063.391 25/04/11,01:49:34,15,06,1, 11.9,1,1, -2.001, 10344.666, 502.856, 53063.398 25/04/11,01:49:34,16,06,1, 11.9,1,1, -2.001, 10344.695, 502.845, 53063.362 25/04/11,01:49:34,17,06,1, 11.9,1,1, -2.001, 10344.709, 502.823, 53063.367 25/04/11,01:49:34,18,06,1, 11.9,1,1, -2.001, 10344.708, 502.828, 53063.380 25/04/11,01:49:34,19,06,1, 11.9,1,1, -2.001, 10344.714, 502.804, 53063.398 25/04/11,01:49:35,00,07,1, 12.0,1,1, -1.997, 10344.713, 502.804, 53063.398 25/04/11,01:49:35,01,07,1, 12.0,1,1, -1.997, 10344.739, 502.780, 53063.367 25/04/11,01:49:35,02,07,1, 12.0,1,1, -1.997, 10344.740, 502.771, 53063.344 25/04/11,01:49:35,03,07,1, 12.0,1,1, -1.997, 10344.777, 502.813, 53063.358 25/04/11,01:49:35,04,07,1, 12.0,1,1, -1.997, 10344.743, 502.788, 53063.374 25/04/11,01:49:35,05,07,1, 12.0,1,1, -1.997, 10344.797, 502.771, 53063.337 25/04/11,01:49:35,06,07,1, 12.0,1,1, -1.997, 10344.768, 502.760, 53063.328 25/04/11,01:49:35,07,07,1, 12.0,1,1, -1.997, 10344.787, 502.763, 53063.298 25/04/11,01:49:35,08,07,1, 12.0,1,1, -1.997, 10344.791, 502.730, 53063.317 25/04/11,01:49:35,09,07,1, 12.0,1,1, -1.997, 10344.787, 502.752, 53063.261 25/04/11,01:49:35,10,07,1, 12.0,1,1, -1.997, 10344.834, 502.705, 53063.288 25/04/11,01:49:35,11,07,1, 12.0,1,1, -1.997, 10344.825, 502.712, 53063.267 25/04/11,01:49:35,12,07,1, 12.0,1,1, -1.997, 10344.817, 502.720, 53063.275 25/04/11,01:49:35,13,07,1, 12.0,1,1, -1.997, 10344.823, 502.700, 53063.262 25/04/11,01:49:35,14,07,1, 12.0,1,1, -1.997, 10344.850, 502.667, 53063.238 25/04/11,01:49:35,15,07,1, 12.0,1,1, -1.997, 10344.841, 502.703, 53063.260 25/04/11,01:49:35,16,07,1, 12.0,1,1, -1.997, 10344.867, 502.676, 53063.276 25/04/11,01:49:35,17,07,1, 12.0,1,1, -1.997, 10344.854, 502.682, 53063.203 25/04/11,01:49:35,18,07,1, 12.0,1,1, -1.997, 10344.873, 502.682, 53063.284 25/04/11,01:49:35,19,07,1, 12.0,1,1, -1.997, 10344.903, 502.640, 53063.252 25/04/11,01:49:36,00,07,1, 12.0,1,1, -1.996, 10344.896, 502.640, 53063.252 25/04/11,01:49:36,01,07,1, 12.0,1,1, -1.996, 10344.899, 502.627, 53063.198 25/04/11,01:49:36,02,07,1, 12.0,1,1, -1.996, 10344.877, 502.618, 53063.389 25/04/11,01:49:36,03,07,1, 12.0,1,1, -1.996, 10344.926, 502.633, 53063.249 25/04/11,01:49:36,04,07,1, 12.0,1,1, -1.996, 10344.926, 502.575, 53063.242 25/04/11,01:49:36,05,07,1, 12.0,1,1, -1.996, 10344.933, 502.608, 53063.199 25/04/11,01:49:36,06,07,1, 12.0,1,1, -1.996, 10344.957, 502.586, 53063.197 25/04/11,01:49:36,07,07,1, 12.0,1,1, -1.996, 10344.975, 502.562, 53063.160 25/04/11,01:49:36,08,07,1, 12.0,1,1, -1.996, 10344.976, 502.538, 53063.104 25/04/11,01:49:36,09,07,1, 12.0,1,1, -1.996, 10344.984, 502.536, 53063.174 25/04/11,01:49:36,10,07,1, 12.0,1,1, -1.996, 10345.003, 502.539, 53063.134 25/04/11,01:49:36,11,07,1, 12.0,1,1, -1.996, 10345.015, 502.557, 53063.133 25/04/11,01:49:36,12,07,1, 12.0,1,1, -1.996, 10345.024, 502.534, 53063.114 25/04/11,01:49:36,13,07,1, 12.0,1,1, -1.996, 10345.023, 502.530, 53063.153 25/04/11,01:49:36,14,07,1, 12.0,1,1, -1.996, 10345.029, 502.526, 53063.046 25/04/11,01:49:36,15,07,1, 12.0,1,1, -1.996, 10345.031, 502.498, 53063.084 25/04/11,01:49:36,16,07,1, 12.0,1,1, -1.996, 10345.070, 502.504, 53062.866 25/04/11,01:49:36,17,07,1, 12.0,1,1, -1.996, 10345.065, 502.493, 53063.052 25/04/11,01:49:36,18,07,1, 12.0,1,1, -1.996, 10345.061, 502.484, 53063.078 25/04/11,01:49:36,19,07,1, 12.0,1,1, -1.996, 10345.104, 502.452, 53063.080 25/04/11,01:49:37,00,06,1, 11.9,1,1, -1.999, 10345.097, 502.452, 53063.080 25/04/11,01:49:37,01,06,1, 11.9,1,1, -1.999, 10345.121, 502.434, 53063.078 25/04/11,01:49:37,02,06,1, 11.9,1,1, -1.999, 10345.127, 502.415, 53063.055 25/04/11,01:49:37,03,06,1, 11.9,1,1, -1.999, 10345.145, 502.387, 53063.033 25/04/11,01:49:37,04,06,1, 11.9,1,1, -1.999, 10345.131, 502.400, 53063.038 25/04/11,01:49:37,05,06,1, 11.9,1,1, -1.999, 10345.151, 502.407, 53063.057 25/04/11,01:49:37,06,06,1, 11.9,1,1, -1.999, 10345.171, 502.389, 53062.972 25/04/11,01:49:37,07,06,1, 11.9,1,1, -1.999, 10345.169, 502.383, 53063.003 25/04/11,01:49:37,08,06,1, 11.9,1,1, -1.999, 10345.178, 502.376, 53062.995 25/04/11,01:49:37,09,06,1, 11.9,1,1, -1.999, 10345.208, 502.365, 53062.928 25/04/11,01:49:37,10,06,1, 11.9,1,1, -1.999, 10345.209, 502.344, 53063.006 25/04/11,01:49:37,11,06,1, 11.9,1,1, -1.999, 10345.232, 502.358, 53062.963 25/04/11,01:49:37,12,06,1, 11.9,1,1, -1.999, 10345.240, 502.310, 53062.970 25/04/11,01:49:37,13,06,1, 11.9,1,1, -1.999, 10345.218, 502.336, 53062.962 25/04/11,01:49:37,14,06,1, 11.9,1,1, -1.999, 10345.288, 502.304, 53062.928 25/04/11,01:49:37,15,06,1, 11.9,1,1, -1.999, 10345.259, 502.306, 53062.919 25/04/11,01:49:37,16,06,1, 11.9,1,1, -1.999, 10345.296, 502.309, 53062.930 25/04/11,01:49:37,17,06,1, 11.9,1,1, -1.999, 10345.290, 502.287, 53062.917 25/04/11,01:49:37,18,06,1, 11.9,1,1, -1.999, 10345.299, 502.276, 53062.944 25/04/11,01:49:37,19,06,1, 11.9,1,1, -1.999, 10345.336, 502.257, 53062.918 25/04/11,01:49:38,00,07,1, 11.9,1,1, -1.999, 10345.330, 502.257, 53062.918 25/04/11,01:49:38,01,07,1, 11.9,1,1, -1.999, 10345.334, 502.290, 53062.911 25/04/11,01:49:38,02,07,1, 11.9,1,1, -1.999, 10345.375, 502.239, 53062.892 25/04/11,01:49:38,03,07,1, 11.9,1,1, -1.999, 10345.393, 502.229, 53062.886 25/04/11,01:49:38,04,07,1, 11.9,1,1, -1.999, 10345.371, 502.214, 53062.907 25/04/11,01:49:38,05,07,1, 11.9,1,1, -1.999, 10345.379, 502.197, 53062.854 25/04/11,01:49:38,06,07,1, 11.9,1,1, -1.999, 10345.390, 502.192, 53062.869 25/04/11,01:49:38,07,07,1, 11.9,1,1, -1.999, 10345.407, 502.193, 53062.847 25/04/11,01:49:38,08,07,1, 11.9,1,1, -1.999, 10345.438, 502.164, 53062.834 25/04/11,01:49:38,09,07,1, 11.9,1,1, -1.999, 10345.438, 502.172, 53062.868 25/04/11,01:49:38,10,07,1, 11.9,1,1, -1.999, 10345.464, 502.141, 53062.803 25/04/11,01:49:38,11,07,1, 11.9,1,1, -1.999, 10345.436, 502.165, 53062.854 25/04/11,01:49:38,12,07,1, 11.9,1,1, -1.999, 10345.443, 502.147, 53063.051 25/04/11,01:49:38,13,07,1, 11.9,1,1, -1.999, 10345.559, 502.122, 53062.915 25/04/11,01:49:38,14,07,1, 11.9,1,1, -1.999, 10345.509, 502.137, 53062.877 25/04/11,01:49:38,15,07,1, 11.9,1,1, -1.999, 10345.519, 502.103, 53062.822 25/04/11,01:49:38,16,07,1, 11.9,1,1, -1.999, 10345.526, 502.107, 53062.838 25/04/11,01:49:38,17,07,1, 11.9,1,1, -1.999, 10345.544, 502.070, 53062.800 25/04/11,01:49:38,18,07,1, 11.9,1,1, -1.999, 10345.561, 502.070, 53062.800 25/04/11,01:49:38,19,07,1, 11.9,1,1, -1.999, 10345.583, 502.067, 53062.821 25/04/11,01:49:39,00,07,1, 12.0,1,1, -1.996, 10345.581, 502.067, 53062.821 25/04/11,01:49:39,01,07,1, 12.0,1,1, -1.996, 10345.588, 502.059, 53062.777 25/04/11,01:49:39,02,07,1, 12.0,1,1, -1.996, 10345.591, 502.042, 53062.752 25/04/11,01:49:39,03,07,1, 12.0,1,1, -1.996, 10345.617, 502.035, 53062.757 25/04/11,01:49:39,04,07,1, 12.0,1,1, -1.996, 10345.610, 502.030, 53062.783 25/04/11,01:49:39,05,07,1, 12.0,1,1, -1.996, 10345.630, 502.014, 53062.740 25/04/11,01:49:39,06,07,1, 12.0,1,1, -1.996, 10345.678, 502.003, 53062.716 25/04/11,01:49:39,07,07,1, 12.0,1,1, -1.996, 10345.664, 502.001, 53062.781 25/04/11,01:49:39,08,07,1, 12.0,1,1, -1.996, 10345.662, 501.952, 53062.719 25/04/11,01:49:39,09,07,1, 12.0,1,1, -1.996, 10345.671, 501.961, 53062.739 25/04/11,01:49:39,10,07,1, 12.0,1,1, -1.996, 10345.677, 501.940, 53062.733 25/04/11,01:49:39,11,07,1, 12.0,1,1, -1.996, 10345.674, 501.971, 53062.684 25/04/11,01:49:39,12,07,1, 12.0,1,1, -1.996, 10345.733, 501.916, 53062.719 25/04/11,01:49:39,13,07,1, 12.0,1,1, -1.996, 10345.707, 501.901, 53062.668 25/04/11,01:49:39,14,07,1, 12.0,1,1, -1.996, 10345.719, 501.907, 53062.689 25/04/11,01:49:39,15,07,1, 12.0,1,1, -1.996, 10345.730, 501.907, 53062.658 25/04/11,01:49:39,16,07,1, 12.0,1,1, -1.996, 10345.747, 501.897, 53062.605 25/04/11,01:49:39,17,07,1, 12.0,1,1, -1.996, 10345.773, 501.866, 53062.649 25/04/11,01:49:39,18,07,1, 12.0,1,1, -1.996, 10345.766, 501.860, 53062.646 25/04/11,01:49:39,19,07,1, 12.0,1,1, -1.996, 10345.787, 501.842, 53062.640 25/04/11,01:49:40,00,06,1, 11.9,1,1, -2.000, 10345.781, 501.842, 53062.640 25/04/11,01:49:40,01,06,1, 11.9,1,1, -2.000, 10345.812, 501.830, 53062.663 25/04/11,01:49:40,02,06,1, 11.9,1,1, -2.000, 10345.789, 501.809, 53062.634 25/04/11,01:49:40,03,06,1, 11.9,1,1, -2.000, 10345.810, 501.809, 53062.592 25/04/11,01:49:40,04,06,1, 11.9,1,1, -2.000, 10345.831, 501.812, 53062.612 25/04/11,01:49:40,05,06,1, 11.9,1,1, -2.000, 10345.829, 501.807, 53062.555 25/04/11,01:49:40,06,06,1, 11.9,1,1, -2.000, 10345.830, 501.770, 53062.602 25/04/11,01:49:40,07,06,1, 11.9,1,1, -2.000, 10345.866, 501.768, 53062.606 25/04/11,01:49:40,08,06,1, 11.9,1,1, -2.000, 10345.858, 501.747, 53062.572 25/04/11,01:49:40,09,06,1, 11.9,1,1, -2.000, 10345.891, 501.736, 53062.578 25/04/11,01:49:40,10,06,1, 11.9,1,1, -2.000, 10345.897, 501.729, 53062.525 25/04/11,01:49:40,11,06,1, 11.9,1,1, -2.000, 10345.890, 501.736, 53062.540 25/04/11,01:49:40,12,06,1, 11.9,1,1, -2.000, 10345.899, 501.738, 53062.521 25/04/11,01:49:40,13,06,1, 11.9,1,1, -2.000, 10345.937, 501.716, 53062.515 25/04/11,01:49:40,14,06,1, 11.9,1,1, -2.000, 10345.929, 501.703, 53062.545 25/04/11,01:49:40,15,06,1, 11.9,1,1, -2.000, 10345.937, 501.698, 53062.543 25/04/11,01:49:40,16,06,1, 11.9,1,1, -2.000, 10345.967, 501.679, 53062.526 25/04/11,01:49:40,17,06,1, 11.9,1,1, -2.000, 10345.951, 501.679, 53062.501 25/04/11,01:49:40,18,06,1, 11.9,1,1, -2.000, 10346.006, 501.649, 53062.312 25/04/11,01:49:40,19,06,1, 11.9,1,1, -2.000, 10346.040, 501.632, 53062.493 25/04/11,01:49:41,00,06,1, 12.0,1,1, -1.997, 10346.040, 501.632, 53062.493 25/04/11,01:49:41,01,06,1, 12.0,1,1, -1.997, 10346.030, 501.637, 53062.451 25/04/11,01:49:41,02,06,1, 12.0,1,1, -1.997, 10346.045, 501.615, 53062.453 25/04/11,01:49:41,03,06,1, 12.0,1,1, -1.997, 10346.036, 501.609, 53062.485 25/04/11,01:49:41,04,06,1, 12.0,1,1, -1.997, 10346.033, 501.600, 53062.484 25/04/11,01:49:41,05,06,1, 12.0,1,1, -1.997, 10346.058, 501.599, 53062.460 25/04/11,01:49:41,06,06,1, 12.0,1,1, -1.997, 10346.069, 501.608, 53062.445 25/04/11,01:49:41,07,06,1, 12.0,1,1, -1.997, 10346.071, 501.577, 53062.445 25/04/11,01:49:41,08,06,1, 12.0,1,1, -1.997, 10346.084, 501.573, 53062.460 25/04/11,01:49:41,09,06,1, 12.0,1,1, -1.997, 10346.108, 501.563, 53062.420 25/04/11,01:49:41,10,06,1, 12.0,1,1, -1.997, 10346.119, 501.564, 53062.453 25/04/11,01:49:41,11,06,1, 12.0,1,1, -1.997, 10346.131, 501.541, 53062.390 25/04/11,01:49:41,12,06,1, 12.0,1,1, -1.997, 10346.147, 501.541, 53062.377 25/04/11,01:49:41,13,06,1, 12.0,1,1, -1.997, 10346.151, 501.546, 53062.388 25/04/11,01:49:41,14,06,1, 12.0,1,1, -1.997, 10346.152, 501.531, 53062.364 25/04/11,01:49:41,15,06,1, 12.0,1,1, -1.997, 10346.168, 501.507, 53062.377 25/04/11,01:49:41,16,06,1, 12.0,1,1, -1.997, 10346.193, 501.512, 53062.396 25/04/11,01:49:41,17,06,1, 12.0,1,1, -1.997, 10346.201, 501.511, 53062.413 25/04/11,01:49:41,18,06,1, 12.0,1,1, -1.997, 10346.200, 501.504, 53062.387 25/04/11,01:49:41,19,06,1, 12.0,1,1, -1.997, 10346.257, 501.462, 53062.405 25/04/11,01:49:42,00,06,1, 12.0,1,1, -1.997, 10346.256, 501.462, 53062.405 25/04/11,01:49:42,01,06,1, 12.0,1,1, -1.997, 10346.259, 501.467, 53062.342 25/04/11,01:49:42,02,06,1, 12.0,1,1, -1.997, 10346.252, 501.493, 53062.534 25/04/11,01:49:42,03,06,1, 12.0,1,1, -1.997, 10346.249, 501.478, 53062.384 25/04/11,01:49:42,04,06,1, 12.0,1,1, -1.997, 10346.251, 501.460, 53062.349 25/04/11,01:49:42,05,06,1, 12.0,1,1, -1.997, 10346.264, 501.433, 53062.372 25/04/11,01:49:42,06,06,1, 12.0,1,1, -1.997, 10346.296, 501.432, 53062.329 25/04/11,01:49:42,07,06,1, 12.0,1,1, -1.997, 10346.338, 501.420, 53062.280 25/04/11,01:49:42,08,06,1, 12.0,1,1, -1.997, 10346.345, 501.394, 53062.306 25/04/11,01:49:42,09,06,1, 12.0,1,1, -1.997, 10346.359, 501.406, 53062.289 25/04/11,01:49:42,10,06,1, 12.0,1,1, -1.997, 10346.357, 501.397, 53062.277 25/04/11,01:49:42,11,06,1, 12.0,1,1, -1.997, 10346.342, 501.400, 53062.286 25/04/11,01:49:42,12,06,1, 12.0,1,1, -1.997, 10346.391, 501.394, 53062.291 25/04/11,01:49:42,13,06,1, 12.0,1,1, -1.997, 10346.385, 501.397, 53062.256 25/04/11,01:49:42,14,06,1, 12.0,1,1, -1.997, 10346.388, 501.372, 53062.265 25/04/11,01:49:42,15,06,1, 12.0,1,1, -1.997, 10346.410, 501.393, 53062.292 25/04/11,01:49:42,16,06,1, 12.0,1,1, -1.997, 10346.421, 501.384, 53062.244 25/04/11,01:49:42,17,06,1, 12.0,1,1, -1.997, 10346.448, 501.380, 53062.265 25/04/11,01:49:42,18,06,1, 12.0,1,1, -1.997, 10346.445, 501.383, 53062.265 25/04/11,01:49:42,19,06,1, 12.0,1,1, -1.997, 10346.469, 501.358, 53062.252 25/04/11,01:49:43,00,06,1, 11.9,1,1, -1.998, 10346.465, 501.358, 53062.252 25/04/11,01:49:43,01,06,1, 11.9,1,1, -1.998, 10346.485, 501.355, 53062.251 25/04/11,01:49:43,02,06,1, 11.9,1,1, -1.998, 10346.533, 501.359, 53062.246 25/04/11,01:49:43,03,06,1, 11.9,1,1, -1.998, 10346.540, 501.340, 53062.415 25/04/11,01:49:43,04,06,1, 11.9,1,1, -1.998, 10346.552, 501.323, 53062.120 25/04/11,01:49:43,05,06,1, 11.9,1,1, -1.998, 10346.535, 501.346, 53062.232 25/04/11,01:49:43,06,06,1, 11.9,1,1, -1.998, 10346.540, 501.350, 53062.160 25/04/11,01:49:43,07,06,1, 11.9,1,1, -1.998, 10346.566, 501.327, 53062.196 25/04/11,01:49:43,08,06,1, 11.9,1,1, -1.998, 10346.601, 501.339, 53062.210 25/04/11,01:49:43,09,06,1, 11.9,1,1, -1.998, 10346.619, 501.340, 53062.146 25/04/11,01:49:43,10,06,1, 11.9,1,1, -1.998, 10346.593, 501.330, 53062.221 25/04/11,01:49:43,11,06,1, 11.9,1,1, -1.998, 10346.628, 501.327, 53062.174 25/04/11,01:49:43,12,06,1, 11.9,1,1, -1.998, 10346.633, 501.308, 53062.148 25/04/11,01:49:43,13,06,1, 11.9,1,1, -1.998, 10346.623, 501.311, 53062.199 25/04/11,01:49:43,14,06,1, 11.9,1,1, -1.998, 10346.681, 501.313, 53062.145 25/04/11,01:49:43,15,06,1, 11.9,1,1, -1.998, 10346.667, 501.302, 53062.125 25/04/11,01:49:43,16,06,1, 11.9,1,1, -1.998, 10346.680, 501.313, 53062.151 25/04/11,01:49:43,17,06,1, 11.9,1,1, -1.998, 10346.702, 501.296, 53062.113 25/04/11,01:49:43,18,06,1, 11.9,1,1, -1.998, 10346.705, 501.296, 53062.149 25/04/11,01:49:43,19,06,1, 11.9,1,1, -1.998, 10346.726, 501.317, 53062.149 25/04/11,01:49:44,00,06,1, 11.9,1,1, -2.001, 10346.724, 501.317, 53062.149 25/04/11,01:49:44,01,06,1, 11.9,1,1, -2.001, 10346.761, 501.284, 53062.128 25/04/11,01:49:44,02,06,1, 11.9,1,1, -2.001, 10346.754, 501.302, 53062.112 25/04/11,01:49:44,03,06,1, 11.9,1,1, -2.001, 10346.796, 501.280, 53062.107 25/04/11,01:49:44,04,06,1, 11.9,1,1, -2.001, 10346.804, 501.296, 53062.138 25/04/11,01:49:44,05,06,1, 11.9,1,1, -2.001, 10346.793, 501.300, 53062.091 25/04/11,01:49:44,06,06,1, 11.9,1,1, -2.001, 10346.824, 501.293, 53062.095 25/04/11,01:49:44,07,06,1, 11.9,1,1, -2.001, 10346.829, 501.285, 53062.116 25/04/11,01:49:44,08,06,1, 11.9,1,1, -2.001, 10346.848, 501.281, 53062.105 25/04/11,01:49:44,09,06,1, 11.9,1,1, -2.001, 10346.867, 501.288, 53062.105 25/04/11,01:49:44,10,06,1, 11.9,1,1, -2.001, 10346.869, 501.276, 53062.096 25/04/11,01:49:44,11,06,1, 11.9,1,1, -2.001, 10346.911, 501.270, 53062.083 25/04/11,01:49:44,12,06,1, 11.9,1,1, -2.001, 10346.920, 501.288, 53062.060 25/04/11,01:49:44,13,06,1, 11.9,1,1, -2.001, 10346.928, 501.261, 53062.074 25/04/11,01:49:44,14,06,1, 11.9,1,1, -2.001, 10346.945, 501.260, 53062.027 25/04/11,01:49:44,15,06,1, 11.9,1,1, -2.001, 10346.943, 501.271, 53062.104 25/04/11,01:49:44,16,06,1, 11.9,1,1, -2.001, 10346.952, 501.254, 53062.075 25/04/11,01:49:44,17,06,1, 11.9,1,1, -2.001, 10346.962, 501.258, 53062.049 25/04/11,01:49:44,18,06,1, 11.9,1,1, -2.001, 10346.980, 501.225, 53062.036 25/04/11,01:49:44,19,06,1, 11.9,1,1, -2.001, 10347.021, 501.247, 53062.069 25/04/11,01:49:45,00,06,1, 11.9,1,1, -2.005, 10347.016, 501.247, 53062.069 25/04/11,01:49:45,01,06,1, 11.9,1,1, -2.005, 10347.007, 501.219, 53062.026 25/04/11,01:49:45,02,06,1, 11.9,1,1, -2.005, 10347.035, 501.228, 53062.033 25/04/11,01:49:45,03,06,1, 11.9,1,1, -2.005, 10347.058, 501.231, 53062.038 25/04/11,01:49:45,04,06,1, 11.9,1,1, -2.005, 10347.082, 501.214, 53062.033 25/04/11,01:49:45,05,06,1, 11.9,1,1, -2.005, 10347.083, 501.202, 53062.027 25/04/11,01:49:45,06,06,1, 11.9,1,1, -2.005, 10347.099, 501.194, 53061.985 25/04/11,01:49:45,07,06,1, 11.9,1,1, -2.005, 10347.126, 501.181, 53061.799 25/04/11,01:49:45,08,06,1, 11.9,1,1, -2.005, 10347.142, 501.175, 53061.989 25/04/11,01:49:45,09,06,1, 11.9,1,1, -2.005, 10347.165, 501.155, 53061.949 25/04/11,01:49:45,10,06,1, 11.9,1,1, -2.005, 10347.168, 501.170, 53061.954 25/04/11,01:49:45,11,06,1, 11.9,1,1, -2.005, 10347.162, 501.160, 53061.968 25/04/11,01:49:45,12,06,1, 11.9,1,1, -2.005, 10347.188, 501.150, 53061.941 25/04/11,01:49:45,13,06,1, 11.9,1,1, -2.005, 10347.174, 501.148, 53061.962 25/04/11,01:49:45,14,06,1, 11.9,1,1, -2.005, 10347.210, 501.125, 53062.008 25/04/11,01:49:45,15,06,1, 11.9,1,1, -2.005, 10347.225, 501.159, 53061.949 25/04/11,01:49:45,16,06,1, 11.9,1,1, -2.005, 10347.223, 501.116, 53061.889 25/04/11,01:49:45,17,06,1, 11.9,1,1, -2.005, 10347.222, 501.109, 53061.908 25/04/11,01:49:45,18,06,1, 11.9,1,1, -2.005, 10347.229, 501.120, 53061.918 25/04/11,01:49:45,19,06,1, 11.9,1,1, -2.005, 10347.231, 501.103, 53061.882 25/04/11,01:49:46,00,07,1, 11.9,1,1, -1.999, 10347.224, 501.103, 53061.882 25/04/11,01:49:46,01,07,1, 11.9,1,1, -1.999, 10347.272, 501.087, 53061.921 25/04/11,01:49:46,02,07,1, 11.9,1,1, -1.999, 10347.272, 501.078, 53061.855 25/04/11,01:49:46,03,07,1, 11.9,1,1, -1.999, 10347.303, 501.093, 53061.857 25/04/11,01:49:46,04,07,1, 11.9,1,1, -1.999, 10347.306, 501.076, 53061.818 25/04/11,01:49:46,05,07,1, 11.9,1,1, -1.999, 10347.296, 501.060, 53061.873 25/04/11,01:49:46,06,07,1, 11.9,1,1, -1.999, 10347.337, 501.064, 53061.839 25/04/11,01:49:46,07,07,1, 11.9,1,1, -1.999, 10347.355, 501.045, 53061.789 25/04/11,01:49:46,08,07,1, 11.9,1,1, -1.999, 10347.328, 501.048, 53061.844 25/04/11,01:49:46,09,07,1, 11.9,1,1, -1.999, 10347.359, 501.022, 53061.856 25/04/11,01:49:46,10,07,1, 11.9,1,1, -1.999, 10347.359, 501.017, 53061.833 25/04/11,01:49:46,11,07,1, 11.9,1,1, -1.999, 10347.378, 501.039, 53061.810 25/04/11,01:49:46,12,07,1, 11.9,1,1, -1.999, 10347.392, 501.002, 53061.776 25/04/11,01:49:46,13,07,1, 11.9,1,1, -1.999, 10347.402, 500.997, 53061.781 25/04/11,01:49:46,14,07,1, 11.9,1,1, -1.999, 10347.405, 501.009, 53061.806 25/04/11,01:49:46,15,07,1, 11.9,1,1, -1.999, 10347.409, 500.976, 53061.783 25/04/11,01:49:46,16,07,1, 11.9,1,1, -1.999, 10347.406, 500.979, 53061.772 25/04/11,01:49:46,17,07,1, 11.9,1,1, -1.999, 10347.429, 500.959, 53061.757 25/04/11,01:49:46,18,07,1, 11.9,1,1, -1.999, 10347.440, 500.946, 53061.757 25/04/11,01:49:46,19,07,1, 11.9,1,1, -1.999, 10347.431, 500.909, 53061.729 25/04/11,01:49:47,00,06,1, 11.8,1,1, -1.996, 10347.425, 500.909, 53061.729 25/04/11,01:49:47,01,06,1, 11.8,1,1, -1.996, 10347.431, 500.930, 53061.746 25/04/11,01:49:47,02,06,1, 11.8,1,1, -1.996, 10347.456, 500.931, 53061.775 25/04/11,01:49:47,03,06,1, 11.8,1,1, -1.996, 10347.461, 500.911, 53061.728 25/04/11,01:49:47,04,06,1, 11.8,1,1, -1.996, 10347.472, 500.917, 53061.713 25/04/11,01:49:47,05,06,1, 11.8,1,1, -1.996, 10347.489, 500.905, 53061.780 25/04/11,01:49:47,06,06,1, 11.8,1,1, -1.996, 10347.493, 500.897, 53061.724 25/04/11,01:49:47,07,06,1, 11.8,1,1, -1.996, 10347.487, 500.893, 53061.706 25/04/11,01:49:47,08,06,1, 11.8,1,1, -1.996, 10347.487, 500.883, 53061.695 25/04/11,01:49:47,09,06,1, 11.8,1,1, -1.996, 10347.503, 500.899, 53061.666 25/04/11,01:49:47,10,06,1, 11.8,1,1, -1.996, 10347.528, 500.869, 53061.670 25/04/11,01:49:47,11,06,1, 11.8,1,1, -1.996, 10347.536, 500.848, 53061.622 25/04/11,01:49:47,12,06,1, 11.8,1,1, -1.996, 10347.535, 500.878, 53061.644 25/04/11,01:49:47,13,06,1, 11.8,1,1, -1.996, 10347.547, 500.821, 53061.674 25/04/11,01:49:47,14,06,1, 11.8,1,1, -1.996, 10347.544, 500.826, 53061.666 25/04/11,01:49:47,15,06,1, 11.8,1,1, -1.996, 10347.536, 500.843, 53061.597 25/04/11,01:49:47,16,06,1, 11.8,1,1, -1.996, 10347.546, 500.812, 53061.656 25/04/11,01:49:47,17,06,1, 11.8,1,1, -1.996, 10347.546, 500.847, 53061.622 25/04/11,01:49:47,18,06,1, 11.8,1,1, -1.996, 10347.558, 500.799, 53061.630 25/04/11,01:49:47,19,06,1, 11.8,1,1, -1.996, 10347.552, 500.796, 53061.578 25/04/11,01:49:48,00,06,1, 12.0,1,1, -1.998, 10347.550, 500.796, 53061.578 25/04/11,01:49:48,01,06,1, 12.0,1,1, -1.998, 10347.554, 500.792, 53061.571 25/04/11,01:49:48,02,06,1, 12.0,1,1, -1.998, 10347.568, 500.801, 53061.578 25/04/11,01:49:48,03,06,1, 12.0,1,1, -1.998, 10347.592, 500.769, 53061.567 25/04/11,01:49:48,04,06,1, 12.0,1,1, -1.998, 10347.574, 500.760, 53061.602 25/04/11,01:49:48,05,06,1, 12.0,1,1, -1.998, 10347.564, 500.774, 53061.543 25/04/11,01:49:48,06,06,1, 12.0,1,1, -1.998, 10347.593, 500.755, 53061.572 25/04/11,01:49:48,07,06,1, 12.0,1,1, -1.998, 10347.576, 500.752, 53061.601 25/04/11,01:49:48,08,06,1, 12.0,1,1, -1.998, 10347.596, 500.746, 53061.548 25/04/11,01:49:48,09,06,1, 12.0,1,1, -1.998, 10347.593, 500.715, 53061.571 25/04/11,01:49:48,10,06,1, 12.0,1,1, -1.998, 10347.630, 500.721, 53061.554 25/04/11,01:49:48,11,06,1, 12.0,1,1, -1.998, 10347.618, 500.708, 53061.498 25/04/11,01:49:48,12,06,1, 12.0,1,1, -1.998, 10347.624, 500.715, 53061.507 25/04/11,01:49:48,13,06,1, 12.0,1,1, -1.998, 10347.611, 500.699, 53061.586 25/04/11,01:49:48,14,06,1, 12.0,1,1, -1.998, 10347.619, 500.683, 53061.528 25/04/11,01:49:48,15,06,1, 12.0,1,1, -1.998, 10347.622, 500.672, 53061.570 25/04/11,01:49:48,16,06,1, 12.0,1,1, -1.998, 10347.669, 500.687, 53061.443 25/04/11,01:49:48,17,06,1, 12.0,1,1, -1.998, 10347.639, 500.662, 53061.510 25/04/11,01:49:48,18,06,1, 12.0,1,1, -1.998, 10347.654, 500.665, 53061.484 25/04/11,01:49:48,19,06,1, 12.0,1,1, -1.998, 10347.642, 500.635, 53061.477 25/04/11,01:49:49,00,07,1, 11.9,1,1, -1.998, 10347.642, 500.635, 53061.477 25/04/11,01:49:49,01,07,1, 11.9,1,1, -1.998, 10347.666, 500.624, 53061.486 25/04/11,01:49:49,02,07,1, 11.9,1,1, -1.998, 10347.685, 500.633, 53061.490 25/04/11,01:49:49,03,07,1, 11.9,1,1, -1.998, 10347.666, 500.609, 53061.426 25/04/11,01:49:49,04,07,1, 11.9,1,1, -1.998, 10347.690, 500.574, 53061.431 25/04/11,01:49:49,05,07,1, 11.9,1,1, -1.998, 10347.678, 500.576, 53061.405 25/04/11,01:49:49,06,07,1, 11.9,1,1, -1.998, 10347.707, 500.575, 53061.445 25/04/11,01:49:49,07,07,1, 11.9,1,1, -1.998, 10347.710, 500.565, 53061.395 25/04/11,01:49:49,08,07,1, 11.9,1,1, -1.998, 10347.712, 500.557, 53061.363 25/04/11,01:49:49,09,07,1, 11.9,1,1, -1.998, 10347.710, 500.538, 53061.386 25/04/11,01:49:49,10,07,1, 11.9,1,1, -1.998, 10347.706, 500.519, 53061.364 25/04/11,01:49:49,11,07,1, 11.9,1,1, -1.998, 10347.712, 500.535, 53061.353 25/04/11,01:49:49,12,07,1, 11.9,1,1, -1.998, 10347.724, 500.533, 53061.369 25/04/11,01:49:49,13,07,1, 11.9,1,1, -1.998, 10347.730, 500.504, 53061.353 25/04/11,01:49:49,14,07,1, 11.9,1,1, -1.998, 10347.724, 500.489, 53061.351 25/04/11,01:49:49,15,07,1, 11.9,1,1, -1.998, 10347.724, 500.493, 53061.337 25/04/11,01:49:49,16,07,1, 11.9,1,1, -1.998, 10347.748, 500.470, 53061.349 25/04/11,01:49:49,17,07,1, 11.9,1,1, -1.998, 10347.765, 500.474, 53061.329 25/04/11,01:49:49,18,07,1, 11.9,1,1, -1.998, 10347.749, 500.437, 53061.324 25/04/11,01:49:49,19,07,1, 11.9,1,1, -1.998, 10347.766, 500.455, 53061.320 25/04/11,01:49:50,00,06,1, 11.9,1,1, -2.005, 10347.759, 500.455, 53061.320 25/04/11,01:49:50,01,06,1, 11.9,1,1, -2.005, 10347.791, 500.419, 53061.260 25/04/11,01:49:50,02,06,1, 11.9,1,1, -2.005, 10347.769, 500.428, 53061.288 25/04/11,01:49:50,03,06,1, 11.9,1,1, -2.005, 10347.785, 500.405, 53061.253 25/04/11,01:49:50,04,06,1, 11.9,1,1, -2.005, 10347.789, 500.412, 53061.259 25/04/11,01:49:50,05,06,1, 11.9,1,1, -2.005, 10347.780, 500.393, 53061.261 25/04/11,01:49:50,06,06,1, 11.9,1,1, -2.005, 10347.813, 500.365, 53061.254 25/04/11,01:49:50,07,06,1, 11.9,1,1, -2.005, 10347.774, 500.380, 53061.233 25/04/11,01:49:50,08,06,1, 11.9,1,1, -2.005, 10347.814, 500.356, 53061.260 25/04/11,01:49:50,09,06,1, 11.9,1,1, -2.005, 10347.823, 500.340, 53061.240 25/04/11,01:49:50,10,06,1, 11.9,1,1, -2.005, 10347.829, 500.328, 53061.241 25/04/11,01:49:50,11,06,1, 11.9,1,1, -2.005, 10347.837, 500.322, 53061.193 25/04/11,01:49:50,12,06,1, 11.9,1,1, -2.005, 10347.856, 500.318, 53061.246 25/04/11,01:49:50,13,06,1, 11.9,1,1, -2.005, 10347.851, 500.289, 53061.258 25/04/11,01:49:50,14,06,1, 11.9,1,1, -2.005, 10347.874, 500.277, 53061.212 25/04/11,01:49:50,15,06,1, 11.9,1,1, -2.005, 10347.904, 500.285, 53061.219 25/04/11,01:49:50,16,06,1, 11.9,1,1, -2.005, 10347.892, 500.235, 53061.210 25/04/11,01:49:50,17,06,1, 11.9,1,1, -2.005, 10347.877, 500.252, 53061.184 25/04/11,01:49:50,18,06,1, 11.9,1,1, -2.005, 10347.875, 500.244, 53061.163 25/04/11,01:49:50,19,06,1, 11.9,1,1, -2.005, 10347.891, 500.214, 53061.170 25/04/11,01:49:51,00,06,1, 11.9,1,1, -2.001, 10347.884, 500.214, 53061.170 25/04/11,01:49:51,01,06,1, 11.9,1,1, -2.001, 10347.911, 500.196, 53061.172 25/04/11,01:49:51,02,06,1, 11.9,1,1, -2.001, 10347.929, 500.216, 53061.161 25/04/11,01:49:51,03,06,1, 11.9,1,1, -2.001, 10347.938, 500.171, 53061.148 25/04/11,01:49:51,04,06,1, 11.9,1,1, -2.001, 10347.920, 500.166, 53061.137 25/04/11,01:49:51,05,06,1, 11.9,1,1, -2.001, 10347.938, 500.176, 53061.129 25/04/11,01:49:51,06,06,1, 11.9,1,1, -2.001, 10347.944, 500.189, 53061.129 25/04/11,01:49:51,07,06,1, 11.9,1,1, -2.001, 10347.960, 500.156, 53061.105 25/04/11,01:49:51,08,06,1, 11.9,1,1, -2.001, 10347.960, 500.149, 53061.069 25/04/11,01:49:51,09,06,1, 11.9,1,1, -2.001, 10347.983, 500.130, 53061.097 25/04/11,01:49:51,10,06,1, 11.9,1,1, -2.001, 10347.978, 500.131, 53061.075 25/04/11,01:49:51,11,06,1, 11.9,1,1, -2.001, 10347.985, 500.121, 53061.061 25/04/11,01:49:51,12,06,1, 11.9,1,1, -2.001, 10348.010, 500.114, 53061.083 25/04/11,01:49:51,13,06,1, 11.9,1,1, -2.001, 10348.000, 500.111, 53061.092 25/04/11,01:49:51,14,06,1, 11.9,1,1, -2.001, 10348.025, 500.118, 53061.099 25/04/11,01:49:51,15,06,1, 11.9,1,1, -2.001, 10348.033, 500.101, 53061.086 25/04/11,01:49:51,16,06,1, 11.9,1,1, -2.001, 10348.043, 500.083, 53061.026 25/04/11,01:49:51,17,06,1, 11.9,1,1, -2.001, 10348.034, 500.087, 53061.065 25/04/11,01:49:51,18,06,1, 11.9,1,1, -2.001, 10348.056, 500.123, 53061.028 25/04/11,01:49:51,19,06,1, 11.9,1,1, -2.001, 10348.060, 500.083, 53061.015 25/04/11,01:49:52,00,06,1, 12.0,1,1, -2.001, 10348.059, 500.083, 53061.015 25/04/11,01:49:52,01,06,1, 12.0,1,1, -2.001, 10348.076, 500.057, 53060.989 25/04/11,01:49:52,02,06,1, 12.0,1,1, -2.001, 10348.090, 500.050, 53060.957 25/04/11,01:49:52,03,06,1, 12.0,1,1, -2.001, 10348.100, 500.064, 53060.964 25/04/11,01:49:52,04,06,1, 12.0,1,1, -2.001, 10348.092, 500.061, 53061.004 25/04/11,01:49:52,05,06,1, 12.0,1,1, -2.001, 10348.097, 500.052, 53060.970 25/04/11,01:49:52,06,06,1, 12.0,1,1, -2.001, 10348.113, 500.060, 53060.974 25/04/11,01:49:52,07,06,1, 12.0,1,1, -2.001, 10348.145, 500.051, 53061.002 25/04/11,01:49:52,08,06,1, 12.0,1,1, -2.001, 10348.118, 500.025, 53060.978 25/04/11,01:49:52,09,06,1, 12.0,1,1, -2.001, 10348.165, 500.024, 53060.957 25/04/11,01:49:52,10,06,1, 12.0,1,1, -2.001, 10348.179, 500.021, 53060.931 25/04/11,01:49:52,11,06,1, 12.0,1,1, -2.001, 10348.181, 500.011, 53060.945 25/04/11,01:49:52,12,06,1, 12.0,1,1, -2.001, 10348.188, 500.000, 53060.934 25/04/11,01:49:52,13,06,1, 12.0,1,1, -2.001, 10348.189, 499.980, 53060.732 25/04/11,01:49:52,14,06,1, 12.0,1,1, -2.001, 10348.220, 499.989, 53060.819 25/04/11,01:49:52,15,06,1, 12.0,1,1, -2.001, 10348.238, 500.001, 53061.027 25/04/11,01:49:52,16,06,1, 12.0,1,1, -2.001, 10348.240, 499.996, 53060.812 25/04/11,01:49:52,17,06,1, 12.0,1,1, -2.001, 10348.219, 499.984, 53060.884 25/04/11,01:49:52,18,06,1, 12.0,1,1, -2.001, 10348.244, 499.980, 53060.893 25/04/11,01:49:52,19,06,1, 12.0,1,1, -2.001, 10348.274, 499.986, 53060.899 25/04/11,01:49:53,00,06,1, 11.9,1,1, -1.999, 10348.268, 499.986, 53060.899 25/04/11,01:49:53,01,06,1, 11.9,1,1, -1.999, 10348.275, 499.977, 53060.919 25/04/11,01:49:53,02,06,1, 11.9,1,1, -1.999, 10348.308, 499.975, 53060.891 25/04/11,01:49:53,03,06,1, 11.9,1,1, -1.999, 10348.292, 499.982, 53060.862 25/04/11,01:49:53,04,06,1, 11.9,1,1, -1.999, 10348.303, 499.975, 53060.860 25/04/11,01:49:53,05,06,1, 11.9,1,1, -1.999, 10348.327, 499.984, 53060.850 25/04/11,01:49:53,06,06,1, 11.9,1,1, -1.999, 10348.298, 499.990, 53060.852 25/04/11,01:49:53,07,06,1, 11.9,1,1, -1.999, 10348.339, 499.943, 53060.870 25/04/11,01:49:53,08,06,1, 11.9,1,1, -1.999, 10348.330, 500.000, 53060.853 25/04/11,01:49:53,09,06,1, 11.9,1,1, -1.999, 10348.362, 499.981, 53060.798 25/04/11,01:49:53,10,06,1, 11.9,1,1, -1.999, 10348.373, 499.977, 53060.898 25/04/11,01:49:53,11,06,1, 11.9,1,1, -1.999, 10348.355, 499.987, 53060.930 25/04/11,01:49:53,12,06,1, 11.9,1,1, -1.999, 10348.373, 500.001, 53060.819 25/04/11,01:49:53,13,06,1, 11.9,1,1, -1.999, 10348.419, 499.970, 53060.837 25/04/11,01:49:53,14,06,1, 11.9,1,1, -1.999, 10348.397, 499.967, 53060.824 25/04/11,01:49:53,15,06,1, 11.9,1,1, -1.999, 10348.427, 499.989, 53060.777 25/04/11,01:49:53,16,06,1, 11.9,1,1, -1.999, 10348.420, 499.970, 53060.757 25/04/11,01:49:53,17,06,1, 11.9,1,1, -1.999, 10348.426, 499.963, 53060.797 25/04/11,01:49:53,18,06,1, 11.9,1,1, -1.999, 10348.442, 499.971, 53060.808 25/04/11,01:49:53,19,06,1, 11.9,1,1, -1.999, 10348.486, 499.965, 53060.874 25/04/11,01:49:54,00,07,1, 11.9,1,1, -1.999, 10348.485, 499.965, 53060.874 25/04/11,01:49:54,01,07,1, 11.9,1,1, -1.999, 10348.493, 499.968, 53060.814 25/04/11,01:49:54,02,07,1, 11.9,1,1, -1.999, 10348.508, 499.980, 53060.769 25/04/11,01:49:54,03,07,1, 11.9,1,1, -1.999, 10348.530, 499.987, 53060.781 25/04/11,01:49:54,04,07,1, 11.9,1,1, -1.999, 10348.527, 499.979, 53060.815 25/04/11,01:49:54,05,07,1, 11.9,1,1, -1.999, 10348.546, 499.942, 53060.756 25/04/11,01:49:54,06,07,1, 11.9,1,1, -1.999, 10348.556, 499.964, 53060.770 25/04/11,01:49:54,07,07,1, 11.9,1,1, -1.999, 10348.566, 499.961, 53060.764 25/04/11,01:49:54,08,07,1, 11.9,1,1, -1.999, 10348.565, 499.947, 53060.794 25/04/11,01:49:54,09,07,1, 11.9,1,1, -1.999, 10348.571, 499.950, 53060.756 25/04/11,01:49:54,10,07,1, 11.9,1,1, -1.999, 10348.610, 499.967, 53060.768 25/04/11,01:49:54,11,07,1, 11.9,1,1, -1.999, 10348.590, 499.947, 53060.750 25/04/11,01:49:54,12,07,1, 11.9,1,1, -1.999, 10348.612, 499.942, 53060.747 25/04/11,01:49:54,13,07,1, 11.9,1,1, -1.999, 10348.612, 499.947, 53060.720 25/04/11,01:49:54,14,07,1, 11.9,1,1, -1.999, 10348.633, 499.941, 53060.753 25/04/11,01:49:54,15,07,1, 11.9,1,1, -1.999, 10348.632, 499.951, 53060.756 25/04/11,01:49:54,16,07,1, 11.9,1,1, -1.999, 10348.643, 499.928, 53060.709 25/04/11,01:49:54,17,07,1, 11.9,1,1, -1.999, 10348.642, 499.961, 53060.742 25/04/11,01:49:54,18,07,1, 11.9,1,1, -1.999, 10348.656, 499.952, 53060.732 25/04/11,01:49:54,19,07,1, 11.9,1,1, -1.999, 10348.690, 499.942, 53060.710 25/04/11,01:49:55,00,06,1, 11.9,1,1, -2.001, 10348.685, 499.942, 53060.710 25/04/11,01:49:55,01,06,1, 11.9,1,1, -2.001, 10348.675, 499.927, 53060.670 25/04/11,01:49:55,02,06,1, 11.9,1,1, -2.001, 10348.693, 499.940, 53060.690 25/04/11,01:49:55,03,06,1, 11.9,1,1, -2.001, 10348.709, 499.944, 53060.706 25/04/11,01:49:55,04,06,1, 11.9,1,1, -2.001, 10348.719, 499.926, 53060.677 25/04/11,01:49:55,05,06,1, 11.9,1,1, -2.001, 10348.725, 499.945, 53060.729 25/04/11,01:49:55,06,06,1, 11.9,1,1, -2.001, 10348.724, 499.910, 53060.672 25/04/11,01:49:55,07,06,1, 11.9,1,1, -2.001, 10348.741, 499.914, 53060.663 25/04/11,01:49:55,08,06,1, 11.9,1,1, -2.001, 10348.769, 499.913, 53060.681 25/04/11,01:49:55,09,06,1, 11.9,1,1, -2.001, 10348.736, 499.904, 53060.611 25/04/11,01:49:55,10,06,1, 11.9,1,1, -2.001, 10348.763, 499.908, 53060.663 25/04/11,01:49:55,11,06,1, 11.9,1,1, -2.001, 10348.763, 499.898, 53060.612 25/04/11,01:49:55,12,06,1, 11.9,1,1, -2.001, 10348.792, 499.902, 53060.644 25/04/11,01:49:55,13,06,1, 11.9,1,1, -2.001, 10348.831, 499.893, 53060.679 25/04/11,01:49:55,14,06,1, 11.9,1,1, -2.001, 10348.767, 499.884, 53060.654 25/04/11,01:49:55,15,06,1, 11.9,1,1, -2.001, 10348.810, 499.878, 53060.679 25/04/11,01:49:55,16,06,1, 11.9,1,1, -2.001, 10348.825, 499.864, 53060.611 25/04/11,01:49:55,17,06,1, 11.9,1,1, -2.001, 10348.854, 499.870, 53060.653 25/04/11,01:49:55,18,06,1, 11.9,1,1, -2.001, 10348.857, 499.881, 53060.588 25/04/11,01:49:55,19,06,1, 11.9,1,1, -2.001, 10348.856, 499.861, 53060.592 25/04/11,01:49:56,00,06,1, 11.9,1,1, -2.001, 10348.852, 499.861, 53060.592 25/04/11,01:49:56,01,06,1, 11.9,1,1, -2.001, 10348.857, 499.847, 53060.581 25/04/11,01:49:56,02,06,1, 11.9,1,1, -2.001, 10348.876, 499.842, 53060.570 25/04/11,01:49:56,03,06,1, 11.9,1,1, -2.001, 10348.887, 499.846, 53060.550 25/04/11,01:49:56,04,06,1, 11.9,1,1, -2.001, 10348.885, 499.839, 53060.567 25/04/11,01:49:56,05,06,1, 11.9,1,1, -2.001, 10348.900, 499.832, 53060.539 25/04/11,01:49:56,06,06,1, 11.9,1,1, -2.001, 10348.913, 499.835, 53060.565 25/04/11,01:49:56,07,06,1, 11.9,1,1, -2.001, 10348.904, 499.812, 53060.528 25/04/11,01:49:56,08,06,1, 11.9,1,1, -2.001, 10348.915, 499.810, 53060.548 25/04/11,01:49:56,09,06,1, 11.9,1,1, -2.001, 10348.907, 499.792, 53060.523 25/04/11,01:49:56,10,06,1, 11.9,1,1, -2.001, 10348.907, 499.789, 53060.539 25/04/11,01:49:56,11,06,1, 11.9,1,1, -2.001, 10348.932, 499.798, 53060.536 25/04/11,01:49:56,12,06,1, 11.9,1,1, -2.001, 10348.922, 499.766, 53060.497 25/04/11,01:49:56,13,06,1, 11.9,1,1, -2.001, 10348.950, 499.776, 53060.524 25/04/11,01:49:56,14,06,1, 11.9,1,1, -2.001, 10348.947, 499.769, 53060.507 25/04/11,01:49:56,15,06,1, 11.9,1,1, -2.001, 10348.960, 499.747, 53060.508 25/04/11,01:49:56,16,06,1, 11.9,1,1, -2.001, 10348.977, 499.749, 53060.477 25/04/11,01:49:56,17,06,1, 11.9,1,1, -2.001, 10348.984, 499.753, 53060.455 25/04/11,01:49:56,18,06,1, 11.9,1,1, -2.001, 10348.985, 499.732, 53060.455 25/04/11,01:49:56,19,06,1, 11.9,1,1, -2.001, 10348.999, 499.732, 53060.475 25/04/11,01:49:57,00,07,1, 11.9,1,1, -2.004, 10348.994, 499.732, 53060.475 25/04/11,01:49:57,01,07,1, 11.9,1,1, -2.004, 10348.982, 499.732, 53060.433 25/04/11,01:49:57,02,07,1, 11.9,1,1, -2.004, 10349.035, 499.704, 53060.508 25/04/11,01:49:57,03,07,1, 11.9,1,1, -2.004, 10349.065, 499.716, 53060.557 25/04/11,01:49:57,04,07,1, 11.9,1,1, -2.004, 10349.032, 499.708, 53060.518 25/04/11,01:49:57,05,07,1, 11.9,1,1, -2.004, 10349.062, 499.686, 53060.504 25/04/11,01:49:57,06,07,1, 11.9,1,1, -2.004, 10349.033, 499.676, 53060.506 25/04/11,01:49:57,07,07,1, 11.9,1,1, -2.004, 10349.043, 499.663, 53060.526 25/04/11,01:49:57,08,07,1, 11.9,1,1, -2.004, 10349.055, 499.670, 53060.535 25/04/11,01:49:57,09,07,1, 11.9,1,1, -2.004, 10349.061, 499.647, 53060.486 25/04/11,01:49:57,10,07,1, 11.9,1,1, -2.004, 10349.057, 499.654, 53060.472 25/04/11,01:49:57,11,07,1, 11.9,1,1, -2.004, 10349.078, 499.626, 53060.472 25/04/11,01:49:57,12,07,1, 11.9,1,1, -2.004, 10349.103, 499.628, 53060.473 25/04/11,01:49:57,13,07,1, 11.9,1,1, -2.004, 10349.067, 499.607, 53060.455 25/04/11,01:49:57,14,07,1, 11.9,1,1, -2.004, 10349.075, 499.611, 53060.471 25/04/11,01:49:57,15,07,1, 11.9,1,1, -2.004, 10349.132, 499.586, 53060.429 25/04/11,01:49:57,16,07,1, 11.9,1,1, -2.004, 10349.104, 499.596, 53060.432 25/04/11,01:49:57,17,07,1, 11.9,1,1, -2.004, 10349.089, 499.576, 53060.438 25/04/11,01:49:57,18,07,1, 11.9,1,1, -2.004, 10349.128, 499.578, 53060.418 25/04/11,01:49:57,19,07,1, 11.9,1,1, -2.004, 10349.136, 499.570, 53060.417 25/04/11,01:49:58,00,07,1, 12.0,1,1, -2.001, 10349.135, 499.570, 53060.417 25/04/11,01:49:58,01,07,1, 12.0,1,1, -2.001, 10349.161, 499.553, 53060.420 25/04/11,01:49:58,02,07,1, 12.0,1,1, -2.001, 10349.156, 499.522, 53060.384 25/04/11,01:49:58,03,07,1, 12.0,1,1, -2.001, 10349.177, 499.515, 53060.382 25/04/11,01:49:58,04,07,1, 12.0,1,1, -2.001, 10349.173, 499.546, 53060.388 25/04/11,01:49:58,05,07,1, 12.0,1,1, -2.001, 10349.197, 499.482, 53060.363 25/04/11,01:49:58,06,07,1, 12.0,1,1, -2.001, 10349.172, 499.496, 53060.385 25/04/11,01:49:58,07,07,1, 12.0,1,1, -2.001, 10349.181, 499.483, 53060.346 25/04/11,01:49:58,08,07,1, 12.0,1,1, -2.001, 10349.220, 499.469, 53060.308 25/04/11,01:49:58,09,07,1, 12.0,1,1, -2.001, 10349.203, 499.433, 53060.350 25/04/11,01:49:58,10,07,1, 12.0,1,1, -2.001, 10349.220, 499.448, 53060.296 25/04/11,01:49:58,11,07,1, 12.0,1,1, -2.001, 10349.192, 499.447, 53060.309 25/04/11,01:49:58,12,07,1, 12.0,1,1, -2.001, 10349.228, 499.432, 53060.283 25/04/11,01:49:58,13,07,1, 12.0,1,1, -2.001, 10349.238, 499.400, 53060.292 25/04/11,01:49:58,14,07,1, 12.0,1,1, -2.001, 10349.231, 499.406, 53060.171 25/04/11,01:49:58,15,07,1, 12.0,1,1, -2.001, 10349.243, 499.391, 53060.301 25/04/11,01:49:58,16,07,1, 12.0,1,1, -2.001, 10349.254, 499.412, 53060.321 25/04/11,01:49:58,17,07,1, 12.0,1,1, -2.001, 10349.287, 499.382, 53060.298 25/04/11,01:49:58,18,07,1, 12.0,1,1, -2.001, 10349.257, 499.369, 53060.280 25/04/11,01:49:58,19,07,1, 12.0,1,1, -2.001, 10349.288, 499.357, 53060.271 25/04/11,01:49:59,00,06,1, 11.9,1,1, -1.998, 10349.286, 499.357, 53060.271 25/04/11,01:49:59,01,06,1, 11.9,1,1, -1.998, 10349.269, 499.343, 53060.234 25/04/11,01:49:59,02,06,1, 11.9,1,1, -1.998, 10349.315, 499.348, 53060.188 25/04/11,01:49:59,03,06,1, 11.9,1,1, -1.998, 10349.291, 499.348, 53060.186 25/04/11,01:49:59,04,06,1, 11.9,1,1, -1.998, 10349.297, 499.330, 53060.198 25/04/11,01:49:59,05,06,1, 11.9,1,1, -1.998, 10349.313, 499.313, 53060.137 25/04/11,01:49:59,06,06,1, 11.9,1,1, -1.998, 10349.328, 499.326, 53060.190 25/04/11,01:49:59,07,06,1, 11.9,1,1, -1.998, 10349.334, 499.307, 53060.182 25/04/11,01:49:59,08,06,1, 11.9,1,1, -1.998, 10349.328, 499.309, 53060.158 25/04/11,01:49:59,09,06,1, 11.9,1,1, -1.998, 10349.341, 499.268, 53060.126 25/04/11,01:49:59,10,06,1, 11.9,1,1, -1.998, 10349.371, 499.266, 53060.151 25/04/11,01:49:59,11,06,1, 11.9,1,1, -1.998, 10349.353, 499.255, 53060.136 25/04/11,01:49:59,12,06,1, 11.9,1,1, -1.998, 10349.380, 499.260, 53060.128 25/04/11,01:49:59,13,06,1, 11.9,1,1, -1.998, 10349.390, 499.271, 53060.131 25/04/11,01:49:59,14,06,1, 11.9,1,1, -1.998, 10349.391, 499.258, 53060.131 25/04/11,01:49:59,15,06,1, 11.9,1,1, -1.998, 10349.387, 499.213, 53060.074 25/04/11,01:49:59,16,06,1, 11.9,1,1, -1.998, 10349.422, 499.228, 53060.096 25/04/11,01:49:59,17,06,1, 11.9,1,1, -1.998, 10349.427, 499.224, 53060.084 25/04/11,01:49:59,18,06,1, 11.9,1,1, -1.998, 10349.425, 499.196, 53060.103 25/04/11,01:49:59,19,06,1, 11.9,1,1, -1.998, 10349.431, 499.231, 53060.066 25/04/11,01:50:00,00,07,1, 11.9,1,1, -2.001, 10349.427, 499.231, 53060.066 25/04/11,01:50:00,01,07,1, 11.9,1,1, -2.001, 10349.435, 499.228, 53060.069 25/04/11,01:50:00,02,07,1, 11.9,1,1, -2.001, 10349.449, 499.219, 53059.968 25/04/11,01:50:00,03,07,1, 11.9,1,1, -2.001, 10349.454, 499.217, 53059.938 25/04/11,01:50:00,04,07,1, 11.9,1,1, -2.001, 10349.456, 499.183, 53059.957 25/04/11,01:50:00,05,07,1, 11.9,1,1, -2.001, 10349.476, 499.176, 53059.931 25/04/11,01:50:00,06,07,1, 11.9,1,1, -2.001, 10349.498, 499.169, 53059.934 25/04/11,01:50:00,07,07,1, 11.9,1,1, -2.001, 10349.495, 499.186, 53059.914 25/04/11,01:50:00,08,07,1, 11.9,1,1, -2.001, 10349.498, 499.176, 53059.937 25/04/11,01:50:00,09,07,1, 11.9,1,1, -2.001, 10349.524, 499.175, 53059.916 25/04/11,01:50:00,10,07,1, 11.9,1,1, -2.001, 10349.527, 499.177, 53059.907 25/04/11,01:50:00,11,07,1, 11.9,1,1, -2.001, 10349.546, 499.165, 53059.938 25/04/11,01:50:00,12,07,1, 11.9,1,1, -2.001, 10349.543, 499.135, 53059.887 25/04/11,01:50:00,13,07,1, 11.9,1,1, -2.001, 10349.551, 499.143, 53059.901 25/04/11,01:50:00,14,07,1, 11.9,1,1, -2.001, 10349.552, 499.149, 53059.911 25/04/11,01:50:00,15,07,1, 11.9,1,1, -2.001, 10349.559, 499.132, 53059.892 25/04/11,01:50:00,16,07,1, 11.9,1,1, -2.001, 10349.565, 499.111, 53059.864 25/04/11,01:50:00,17,07,1, 11.9,1,1, -2.001, 10349.568, 499.131, 53059.831 25/04/11,01:50:00,18,07,1, 11.9,1,1, -2.001, 10349.590, 499.123, 53059.860 25/04/11,01:50:00,19,07,1, 11.9,1,1, -2.001, 10349.619, 499.129, 53059.876 25/04/11,01:50:01,00,07,1, 11.9,1,1, -2.001, 10349.619, 499.129, 53059.876 25/04/11,01:50:01,01,07,1, 11.9,1,1, -2.001, 10349.634, 499.087, 53059.837 25/04/11,01:50:01,02,07,1, 11.9,1,1, -2.001, 10349.651, 499.077, 53059.832 25/04/11,01:50:01,03,07,1, 11.9,1,1, -2.001, 10349.637, 499.079, 53059.816 25/04/11,01:50:01,04,07,1, 11.9,1,1, -2.001, 10349.663, 499.097, 53059.831 25/04/11,01:50:01,05,07,1, 11.9,1,1, -2.001, 10349.673, 499.070, 53059.833 25/04/11,01:50:01,06,07,1, 11.9,1,1, -2.001, 10349.684, 499.063, 53059.802 25/04/11,01:50:01,07,07,1, 11.9,1,1, -2.001, 10349.708, 499.048, 53059.813 25/04/11,01:50:01,08,07,1, 11.9,1,1, -2.001, 10349.732, 499.032, 53059.785 25/04/11,01:50:01,09,07,1, 11.9,1,1, -2.001, 10349.714, 499.046, 53059.778 25/04/11,01:50:01,10,07,1, 11.9,1,1, -2.001, 10349.750, 499.025, 53059.818 25/04/11,01:50:01,11,07,1, 11.9,1,1, -2.001, 10349.737, 499.025, 53059.792 25/04/11,01:50:01,12,07,1, 11.9,1,1, -2.001, 10349.750, 499.017, 53059.775 25/04/11,01:50:01,13,07,1, 11.9,1,1, -2.001, 10349.784, 498.998, 53059.781 25/04/11,01:50:01,14,07,1, 11.9,1,1, -2.001, 10349.787, 499.001, 53059.713 25/04/11,01:50:01,15,07,1, 11.9,1,1, -2.001, 10349.783, 498.991, 53059.741 25/04/11,01:50:01,16,07,1, 11.9,1,1, -2.001, 10349.800, 498.985, 53059.731 25/04/11,01:50:01,17,07,1, 11.9,1,1, -2.001, 10349.812, 498.973, 53059.724 25/04/11,01:50:01,18,07,1, 11.9,1,1, -2.001, 10349.843, 498.988, 53059.701 25/04/11,01:50:01,19,07,1, 11.9,1,1, -2.001, 10349.846, 498.959, 53059.678 25/04/11,01:50:02,00,07,1, 11.9,1,1, -1.999, 10349.845, 498.959, 53059.678 25/04/11,01:50:02,01,07,1, 11.9,1,1, -1.999, 10349.872, 498.953, 53059.677 25/04/11,01:50:02,02,07,1, 11.9,1,1, -1.999, 10349.883, 498.950, 53059.683 25/04/11,01:50:02,03,07,1, 11.9,1,1, -1.999, 10349.893, 498.930, 53059.630 25/04/11,01:50:02,04,07,1, 11.9,1,1, -1.999, 10349.922, 498.927, 53059.685 25/04/11,01:50:02,05,07,1, 11.9,1,1, -1.999, 10349.936, 498.895, 53059.626 25/04/11,01:50:02,06,07,1, 11.9,1,1, -1.999, 10349.946, 498.926, 53059.625 25/04/11,01:50:02,07,07,1, 11.9,1,1, -1.999, 10349.952, 498.900, 53059.650 25/04/11,01:50:02,08,07,1, 11.9,1,1, -1.999, 10349.946, 498.879, 53059.621 25/04/11,01:50:02,09,07,1, 11.9,1,1, -1.999, 10349.956, 498.864, 53059.571 25/04/11,01:50:02,10,07,1, 11.9,1,1, -1.999, 10349.987, 498.884, 53059.591 25/04/11,01:50:02,11,07,1, 11.9,1,1, -1.999, 10350.005, 498.869, 53059.587 25/04/11,01:50:02,12,07,1, 11.9,1,1, -1.999, 10350.002, 498.851, 53059.603 25/04/11,01:50:02,13,07,1, 11.9,1,1, -1.999, 10350.021, 498.851, 53059.601 25/04/11,01:50:02,14,07,1, 11.9,1,1, -1.999, 10350.026, 498.828, 53059.600 25/04/11,01:50:02,15,07,1, 11.9,1,1, -1.999, 10350.053, 498.816, 53059.539 25/04/11,01:50:02,16,07,1, 11.9,1,1, -1.999, 10350.083, 498.804, 53059.569 25/04/11,01:50:02,17,07,1, 11.9,1,1, -1.999, 10350.080, 498.794, 53059.524 25/04/11,01:50:02,18,07,1, 11.9,1,1, -1.999, 10350.109, 498.802, 53059.450 25/04/11,01:50:02,19,07,1, 11.9,1,1, -1.999, 10350.101, 498.795, 53059.572 25/04/11,01:50:03,00,07,1, 12.0,1,1, -2.004, 10350.095, 498.795, 53059.572 25/04/11,01:50:03,01,07,1, 12.0,1,1, -2.004, 10350.135, 498.781, 53059.514 25/04/11,01:50:03,02,07,1, 12.0,1,1, -2.004, 10350.171, 498.753, 53059.526 25/04/11,01:50:03,03,07,1, 12.0,1,1, -2.004, 10350.155, 498.739, 53059.514 25/04/11,01:50:03,04,07,1, 12.0,1,1, -2.004, 10350.195, 498.745, 53059.527 25/04/11,01:50:03,05,07,1, 12.0,1,1, -2.004, 10350.179, 498.739, 53059.481 25/04/11,01:50:03,06,07,1, 12.0,1,1, -2.004, 10350.208, 498.724, 53059.433 25/04/11,01:50:03,07,07,1, 12.0,1,1, -2.004, 10350.214, 498.737, 53059.433 25/04/11,01:50:03,08,07,1, 12.0,1,1, -2.004, 10350.225, 498.716, 53059.461 25/04/11,01:50:03,09,07,1, 12.0,1,1, -2.004, 10350.235, 498.729, 53059.405 25/04/11,01:50:03,10,07,1, 12.0,1,1, -2.004, 10350.225, 498.689, 53059.257 25/04/11,01:50:03,11,07,1, 12.0,1,1, -2.004, 10350.248, 498.686, 53059.524 25/04/11,01:50:03,12,07,1, 12.0,1,1, -2.004, 10350.300, 498.661, 53059.420 25/04/11,01:50:03,13,07,1, 12.0,1,1, -2.004, 10350.282, 498.655, 53059.394 25/04/11,01:50:03,14,07,1, 12.0,1,1, -2.004, 10350.289, 498.668, 53059.414 25/04/11,01:50:03,15,07,1, 12.0,1,1, -2.004, 10350.310, 498.637, 53059.432 25/04/11,01:50:03,16,07,1, 12.0,1,1, -2.004, 10350.304, 498.641, 53059.407 25/04/11,01:50:03,17,07,1, 12.0,1,1, -2.004, 10350.346, 498.624, 53059.395 25/04/11,01:50:03,18,07,1, 12.0,1,1, -2.004, 10350.352, 498.625, 53059.358 25/04/11,01:50:03,19,07,1, 12.0,1,1, -2.004, 10350.335, 498.606, 53059.351 25/04/11,01:50:04,00,07,1, 11.9,1,1, -2.001, 10350.329, 498.606, 53059.351 25/04/11,01:50:04,01,07,1, 11.9,1,1, -2.001, 10350.383, 498.563, 53059.389 25/04/11,01:50:04,02,07,1, 11.9,1,1, -2.001, 10350.391, 498.582, 53059.334 25/04/11,01:50:04,03,07,1, 11.9,1,1, -2.001, 10350.424, 498.588, 53059.374 25/04/11,01:50:04,04,07,1, 11.9,1,1, -2.001, 10350.426, 498.552, 53059.282 25/04/11,01:50:04,05,07,1, 11.9,1,1, -2.001, 10350.431, 498.571, 53059.233 25/04/11,01:50:04,06,07,1, 11.9,1,1, -2.001, 10350.447, 498.568, 53059.293 25/04/11,01:50:04,07,07,1, 11.9,1,1, -2.001, 10350.445, 498.543, 53059.286 25/04/11,01:50:04,08,07,1, 11.9,1,1, -2.001, 10350.470, 498.544, 53059.286 25/04/11,01:50:04,09,07,1, 11.9,1,1, -2.001, 10350.495, 498.521, 53059.299 25/04/11,01:50:04,10,07,1, 11.9,1,1, -2.001, 10350.497, 498.539, 53059.276 25/04/11,01:50:04,11,07,1, 11.9,1,1, -2.001, 10350.506, 498.523, 53059.262 25/04/11,01:50:04,12,07,1, 11.9,1,1, -2.001, 10350.515, 498.532, 53059.275 25/04/11,01:50:04,13,07,1, 11.9,1,1, -2.001, 10350.523, 498.502, 53059.233 25/04/11,01:50:04,14,07,1, 11.9,1,1, -2.001, 10350.527, 498.500, 53059.214 25/04/11,01:50:04,15,07,1, 11.9,1,1, -2.001, 10350.562, 498.525, 53059.189 25/04/11,01:50:04,16,07,1, 11.9,1,1, -2.001, 10350.550, 498.543, 53059.238 25/04/11,01:50:04,17,07,1, 11.9,1,1, -2.001, 10350.591, 498.506, 53059.238 25/04/11,01:50:04,18,07,1, 11.9,1,1, -2.001, 10350.592, 498.510, 53059.232 25/04/11,01:50:04,19,07,1, 11.9,1,1, -2.001, 10350.584, 498.500, 53059.203 25/04/11,01:50:05,00,07,1, 11.9,1,1, -2.005, 10350.579, 498.500, 53059.203 25/04/11,01:50:05,01,07,1, 11.9,1,1, -2.005, 10350.599, 498.507, 53059.198 25/04/11,01:50:05,02,07,1, 11.9,1,1, -2.005, 10350.647, 498.482, 53059.184 25/04/11,01:50:05,03,07,1, 11.9,1,1, -2.005, 10350.635, 498.475, 53059.203 25/04/11,01:50:05,04,07,1, 11.9,1,1, -2.005, 10350.671, 498.479, 53059.191 25/04/11,01:50:05,05,07,1, 11.9,1,1, -2.005, 10350.657, 498.493, 53059.191 25/04/11,01:50:05,06,07,1, 11.9,1,1, -2.005, 10350.648, 498.465, 53059.143 25/04/11,01:50:05,07,07,1, 11.9,1,1, -2.005, 10350.699, 498.471, 53059.170 25/04/11,01:50:05,08,07,1, 11.9,1,1, -2.005, 10350.701, 498.462, 53059.128 25/04/11,01:50:05,09,07,1, 11.9,1,1, -2.005, 10350.694, 498.465, 53059.132 25/04/11,01:50:05,10,07,1, 11.9,1,1, -2.005, 10350.704, 498.479, 53059.170 25/04/11,01:50:05,11,07,1, 11.9,1,1, -2.005, 10350.728, 498.442, 53059.143 25/04/11,01:50:05,12,07,1, 11.9,1,1, -2.005, 10350.737, 498.470, 53059.099 25/04/11,01:50:05,13,07,1, 11.9,1,1, -2.005, 10350.731, 498.441, 53059.115 25/04/11,01:50:05,14,07,1, 11.9,1,1, -2.005, 10350.729, 498.436, 53059.112 25/04/11,01:50:05,15,07,1, 11.9,1,1, -2.005, 10350.748, 498.459, 53059.131 25/04/11,01:50:05,16,07,1, 11.9,1,1, -2.005, 10350.753, 498.454, 53059.130 25/04/11,01:50:05,17,07,1, 11.9,1,1, -2.005, 10350.787, 498.440, 53059.142 25/04/11,01:50:05,18,07,1, 11.9,1,1, -2.005, 10350.767, 498.448, 53059.136 25/04/11,01:50:05,19,07,1, 11.9,1,1, -2.005, 10350.790, 498.388, 53059.091 25/04/11,01:50:06,00,07,1, 11.9,1,1, -2.007, 10350.788, 498.388, 53059.091 25/04/11,01:50:06,01,07,1, 11.9,1,1, -2.007, 10350.803, 498.427, 53059.079 25/04/11,01:50:06,02,07,1, 11.9,1,1, -2.007, 10350.811, 498.436, 53059.060 25/04/11,01:50:06,03,07,1, 11.9,1,1, -2.007, 10350.810, 498.415, 53059.067 25/04/11,01:50:06,04,07,1, 11.9,1,1, -2.007, 10350.841, 498.437, 53059.069 25/04/11,01:50:06,05,07,1, 11.9,1,1, -2.007, 10350.842, 498.411, 53059.048 25/04/11,01:50:06,06,07,1, 11.9,1,1, -2.007, 10350.839, 498.415, 53059.083 25/04/11,01:50:06,07,07,1, 11.9,1,1, -2.007, 10350.839, 498.405, 53059.027 25/04/11,01:50:06,08,07,1, 11.9,1,1, -2.007, 10350.859, 498.409, 53059.067 25/04/11,01:50:06,09,07,1, 11.9,1,1, -2.007, 10350.865, 498.411, 53059.018 25/04/11,01:50:06,10,07,1, 11.9,1,1, -2.007, 10350.862, 498.396, 53059.012 25/04/11,01:50:06,11,07,1, 11.9,1,1, -2.007, 10350.886, 498.409, 53059.002 25/04/11,01:50:06,12,07,1, 11.9,1,1, -2.007, 10350.913, 498.374, 53059.012 25/04/11,01:50:06,13,07,1, 11.9,1,1, -2.007, 10350.876, 498.413, 53059.186 25/04/11,01:50:06,14,07,1, 11.9,1,1, -2.007, 10350.890, 498.386, 53059.052 25/04/11,01:50:06,15,07,1, 11.9,1,1, -2.007, 10350.931, 498.367, 53059.000 25/04/11,01:50:06,16,07,1, 11.9,1,1, -2.007, 10350.933, 498.382, 53058.981 25/04/11,01:50:06,17,07,1, 11.9,1,1, -2.007, 10350.921, 498.399, 53058.968 25/04/11,01:50:06,18,07,1, 11.9,1,1, -2.007, 10350.976, 498.398, 53058.964 25/04/11,01:50:06,19,07,1, 11.9,1,1, -2.007, 10350.963, 498.379, 53058.955 25/04/11,01:50:07,00,06,1, 11.9,1,1, -2.001, 10350.963, 498.379, 53058.955 25/04/11,01:50:07,01,06,1, 11.9,1,1, -2.001, 10351.004, 498.367, 53058.970 25/04/11,01:50:07,02,06,1, 11.9,1,1, -2.001, 10351.007, 498.362, 53058.950 25/04/11,01:50:07,03,06,1, 11.9,1,1, -2.001, 10351.004, 498.338, 53058.933 25/04/11,01:50:07,04,06,1, 11.9,1,1, -2.001, 10350.991, 498.358, 53058.924 25/04/11,01:50:07,05,06,1, 11.9,1,1, -2.001, 10351.025, 498.341, 53058.909 25/04/11,01:50:07,06,06,1, 11.9,1,1, -2.001, 10351.022, 498.324, 53058.854 25/04/11,01:50:07,07,06,1, 11.9,1,1, -2.001, 10351.037, 498.345, 53058.925 25/04/11,01:50:07,08,06,1, 11.9,1,1, -2.001, 10351.045, 498.320, 53058.885 25/04/11,01:50:07,09,06,1, 11.9,1,1, -2.001, 10351.053, 498.322, 53058.868 25/04/11,01:50:07,10,06,1, 11.9,1,1, -2.001, 10351.100, 498.334, 53058.876 25/04/11,01:50:07,11,06,1, 11.9,1,1, -2.001, 10351.091, 498.309, 53058.879 25/04/11,01:50:07,12,06,1, 11.9,1,1, -2.001, 10351.079, 498.346, 53058.825 25/04/11,01:50:07,13,06,1, 11.9,1,1, -2.001, 10351.106, 498.314, 53058.884 25/04/11,01:50:07,14,06,1, 11.9,1,1, -2.001, 10351.111, 498.306, 53058.844 25/04/11,01:50:07,15,06,1, 11.9,1,1, -2.001, 10351.097, 498.318, 53058.856 25/04/11,01:50:07,16,06,1, 11.9,1,1, -2.001, 10351.124, 498.301, 53058.844 25/04/11,01:50:07,17,06,1, 11.9,1,1, -2.001, 10351.093, 498.301, 53058.805 25/04/11,01:50:07,18,06,1, 11.9,1,1, -2.001, 10351.144, 498.306, 53058.809 25/04/11,01:50:07,19,06,1, 11.9,1,1, -2.001, 10351.134, 498.313, 53058.820 25/04/11,01:50:08,00,07,1, 12.0,1,1, -2.005, 10351.130, 498.313, 53058.820 25/04/11,01:50:08,01,07,1, 12.0,1,1, -2.005, 10351.166, 498.294, 53058.795 25/04/11,01:50:08,02,07,1, 12.0,1,1, -2.005, 10351.154, 498.305, 53058.771 25/04/11,01:50:08,03,07,1, 12.0,1,1, -2.005, 10351.172, 498.297, 53058.794 25/04/11,01:50:08,04,07,1, 12.0,1,1, -2.005, 10351.178, 498.299, 53058.744 25/04/11,01:50:08,05,07,1, 12.0,1,1, -2.005, 10351.188, 498.293, 53058.789 25/04/11,01:50:08,06,07,1, 12.0,1,1, -2.005, 10351.195, 498.272, 53058.772 25/04/11,01:50:08,07,07,1, 12.0,1,1, -2.005, 10351.194, 498.273, 53058.754 25/04/11,01:50:08,08,07,1, 12.0,1,1, -2.005, 10351.210, 498.266, 53058.783 25/04/11,01:50:08,09,07,1, 12.0,1,1, -2.005, 10351.211, 498.286, 53058.732 25/04/11,01:50:08,10,07,1, 12.0,1,1, -2.005, 10351.224, 498.269, 53058.754 25/04/11,01:50:08,11,07,1, 12.0,1,1, -2.005, 10351.231, 498.275, 53058.735 25/04/11,01:50:08,12,07,1, 12.0,1,1, -2.005, 10351.245, 498.277, 53058.734 25/04/11,01:50:08,13,07,1, 12.0,1,1, -2.005, 10351.236, 498.264, 53058.762 25/04/11,01:50:08,14,07,1, 12.0,1,1, -2.005, 10351.260, 498.268, 53058.724 25/04/11,01:50:08,15,07,1, 12.0,1,1, -2.005, 10351.262, 498.261, 53058.729 25/04/11,01:50:08,16,07,1, 12.0,1,1, -2.005, 10351.274, 498.263, 53058.769 25/04/11,01:50:08,17,07,1, 12.0,1,1, -2.005, 10351.283, 498.230, 53058.669 25/04/11,01:50:08,18,07,1, 12.0,1,1, -2.005, 10351.279, 498.232, 53058.696 25/04/11,01:50:08,19,07,1, 12.0,1,1, -2.005, 10351.305, 498.228, 53058.666 25/04/11,01:50:09,00,07,1, 12.0,1,1, -2.001, 10351.297, 498.228, 53058.666 25/04/11,01:50:09,01,07,1, 12.0,1,1, -2.001, 10351.307, 498.250, 53058.679 25/04/11,01:50:09,02,07,1, 12.0,1,1, -2.001, 10351.307, 498.225, 53058.893 25/04/11,01:50:09,03,07,1, 12.0,1,1, -2.001, 10351.356, 498.229, 53058.563 25/04/11,01:50:09,04,07,1, 12.0,1,1, -2.001, 10351.369, 498.235, 53058.640 25/04/11,01:50:09,05,07,1, 12.0,1,1, -2.001, 10351.362, 498.207, 53058.586 25/04/11,01:50:09,06,07,1, 12.0,1,1, -2.001, 10351.388, 498.194, 53058.605 25/04/11,01:50:09,07,07,1, 12.0,1,1, -2.001, 10351.376, 498.209, 53058.611 25/04/11,01:50:09,08,07,1, 12.0,1,1, -2.001, 10351.389, 498.197, 53058.594 25/04/11,01:50:09,09,07,1, 12.0,1,1, -2.001, 10351.405, 498.200, 53058.618 25/04/11,01:50:09,10,07,1, 12.0,1,1, -2.001, 10351.408, 498.170, 53058.565 25/04/11,01:50:09,11,07,1, 12.0,1,1, -2.001, 10351.401, 498.179, 53058.583 25/04/11,01:50:09,12,07,1, 12.0,1,1, -2.001, 10351.419, 498.171, 53058.595 25/04/11,01:50:09,13,07,1, 12.0,1,1, -2.001, 10351.438, 498.164, 53058.590 25/04/11,01:50:09,14,07,1, 12.0,1,1, -2.001, 10351.447, 498.148, 53058.564 25/04/11,01:50:09,15,07,1, 12.0,1,1, -2.001, 10351.445, 498.156, 53058.542 25/04/11,01:50:09,16,07,1, 12.0,1,1, -2.001, 10351.465, 498.120, 53058.555 25/04/11,01:50:09,17,07,1, 12.0,1,1, -2.001, 10351.480, 498.135, 53058.535 25/04/11,01:50:09,18,07,1, 12.0,1,1, -2.001, 10351.477, 498.124, 53058.508 25/04/11,01:50:09,19,07,1, 12.0,1,1, -2.001, 10351.481, 498.124, 53058.510 25/04/11,01:50:10,00,06,1, 11.9,1,1, -2.004, 10351.480, 498.124, 53058.510 25/04/11,01:50:10,01,06,1, 11.9,1,1, -2.004, 10351.479, 498.103, 53058.481 25/04/11,01:50:10,02,06,1, 11.9,1,1, -2.004, 10351.494, 498.090, 53058.510 25/04/11,01:50:10,03,06,1, 11.9,1,1, -2.004, 10351.527, 498.085, 53058.514 25/04/11,01:50:10,04,06,1, 11.9,1,1, -2.004, 10351.521, 498.073, 53058.465 25/04/11,01:50:10,05,06,1, 11.9,1,1, -2.004, 10351.529, 498.081, 53058.439 25/04/11,01:50:10,06,06,1, 11.9,1,1, -2.004, 10351.562, 498.077, 53058.465 25/04/11,01:50:10,07,06,1, 11.9,1,1, -2.004, 10351.560, 498.062, 53058.403 25/04/11,01:50:10,08,06,1, 11.9,1,1, -2.004, 10351.570, 498.044, 53058.431 25/04/11,01:50:10,09,06,1, 11.9,1,1, -2.004, 10351.580, 498.054, 53058.458 25/04/11,01:50:10,10,06,1, 11.9,1,1, -2.004, 10351.577, 498.033, 53058.421 25/04/11,01:50:10,11,06,1, 11.9,1,1, -2.004, 10351.612, 498.051, 53058.417 25/04/11,01:50:10,12,06,1, 11.9,1,1, -2.004, 10351.608, 498.056, 53058.393 25/04/11,01:50:10,13,06,1, 11.9,1,1, -2.004, 10351.605, 498.020, 53058.400 25/04/11,01:50:10,14,06,1, 11.9,1,1, -2.004, 10351.616, 498.032, 53058.344 25/04/11,01:50:10,15,06,1, 11.9,1,1, -2.004, 10351.650, 498.014, 53058.420 25/04/11,01:50:10,16,06,1, 11.9,1,1, -2.004, 10351.641, 498.018, 53058.422 25/04/11,01:50:10,17,06,1, 11.9,1,1, -2.004, 10351.676, 498.001, 53058.366 25/04/11,01:50:10,18,06,1, 11.9,1,1, -2.004, 10351.635, 497.993, 53058.373 25/04/11,01:50:10,19,06,1, 11.9,1,1, -2.004, 10351.639, 497.980, 53058.349 25/04/11,01:50:11,00,07,1, 11.9,1,1, -2.007, 10351.639, 497.980, 53058.349 25/04/11,01:50:11,01,07,1, 11.9,1,1, -2.007, 10351.675, 497.968, 53058.351 25/04/11,01:50:11,02,07,1, 11.9,1,1, -2.007, 10351.682, 497.967, 53058.361 25/04/11,01:50:11,03,07,1, 11.9,1,1, -2.007, 10351.681, 497.941, 53058.328 25/04/11,01:50:11,04,07,1, 11.9,1,1, -2.007, 10351.686, 497.927, 53058.318 25/04/11,01:50:11,05,07,1, 11.9,1,1, -2.007, 10351.694, 497.921, 53058.304 25/04/11,01:50:11,06,07,1, 11.9,1,1, -2.007, 10351.706, 497.922, 53058.322 25/04/11,01:50:11,07,07,1, 11.9,1,1, -2.007, 10351.727, 497.927, 53058.318 25/04/11,01:50:11,08,07,1, 11.9,1,1, -2.007, 10351.734, 497.918, 53058.286 25/04/11,01:50:11,09,07,1, 11.9,1,1, -2.007, 10351.747, 497.891, 53058.293 25/04/11,01:50:11,10,07,1, 11.9,1,1, -2.007, 10351.742, 497.916, 53058.237 25/04/11,01:50:11,11,07,1, 11.9,1,1, -2.007, 10351.765, 497.880, 53058.276 25/04/11,01:50:11,12,07,1, 11.9,1,1, -2.007, 10351.766, 497.896, 53058.224 25/04/11,01:50:11,13,07,1, 11.9,1,1, -2.007, 10351.773, 497.890, 53058.237 25/04/11,01:50:11,14,07,1, 11.9,1,1, -2.007, 10351.767, 497.876, 53058.215 25/04/11,01:50:11,15,07,1, 11.9,1,1, -2.007, 10351.782, 497.863, 53058.235 25/04/11,01:50:11,16,07,1, 11.9,1,1, -2.007, 10351.804, 497.887, 53058.233 25/04/11,01:50:11,17,07,1, 11.9,1,1, -2.007, 10351.817, 497.845, 53058.214 25/04/11,01:50:11,18,07,1, 11.9,1,1, -2.007, 10351.837, 497.887, 53058.212 25/04/11,01:50:11,19,07,1, 11.9,1,1, -2.007, 10351.837, 497.868, 53058.199 25/04/11,01:50:12,00,07,1, 11.9,1,1, -2.000, 10351.831, 497.868, 53058.199 25/04/11,01:50:12,01,07,1, 11.9,1,1, -2.000, 10351.842, 497.844, 53058.181 25/04/11,01:50:12,02,07,1, 11.9,1,1, -2.000, 10351.858, 497.838, 53058.132 25/04/11,01:50:12,03,07,1, 11.9,1,1, -2.000, 10351.869, 497.840, 53058.122 25/04/11,01:50:12,04,07,1, 11.9,1,1, -2.000, 10351.891, 497.829, 53058.183 25/04/11,01:50:12,05,07,1, 11.9,1,1, -2.000, 10351.911, 497.827, 53058.108 25/04/11,01:50:12,06,07,1, 11.9,1,1, -2.000, 10351.884, 497.809, 53058.137 25/04/11,01:50:12,07,07,1, 11.9,1,1, -2.000, 10351.909, 497.799, 53058.125 25/04/11,01:50:12,08,07,1, 11.9,1,1, -2.000, 10351.924, 497.783, 53058.062 25/04/11,01:50:12,09,07,1, 11.9,1,1, -2.000, 10351.929, 497.780, 53058.116 25/04/11,01:50:12,10,07,1, 11.9,1,1, -2.000, 10351.942, 497.789, 53058.108 25/04/11,01:50:12,11,07,1, 11.9,1,1, -2.000, 10351.948, 497.779, 53058.088 25/04/11,01:50:12,12,07,1, 11.9,1,1, -2.000, 10351.980, 497.786, 53058.047 25/04/11,01:50:12,13,07,1, 11.9,1,1, -2.000, 10351.981, 497.753, 53058.057 25/04/11,01:50:12,14,07,1, 11.9,1,1, -2.000, 10351.954, 497.754, 53057.944 25/04/11,01:50:12,15,07,1, 11.9,1,1, -2.000, 10352.058, 497.751, 53058.106 25/04/11,01:50:12,16,07,1, 11.9,1,1, -2.000, 10352.030, 497.743, 53058.017 25/04/11,01:50:12,17,07,1, 11.9,1,1, -2.000, 10352.027, 497.757, 53058.021 25/04/11,01:50:12,18,07,1, 11.9,1,1, -2.000, 10352.049, 497.735, 53057.984 25/04/11,01:50:12,19,07,1, 11.9,1,1, -2.000, 10352.052, 497.729, 53058.043 25/04/11,01:50:13,00,07,1, 11.9,1,1, -2.005, 10352.048, 497.729, 53058.043 25/04/11,01:50:13,01,07,1, 11.9,1,1, -2.005, 10352.085, 497.729, 53057.997 25/04/11,01:50:13,02,07,1, 11.9,1,1, -2.005, 10352.080, 497.727, 53058.008 25/04/11,01:50:13,03,07,1, 11.9,1,1, -2.005, 10352.092, 497.740, 53058.021 25/04/11,01:50:13,04,07,1, 11.9,1,1, -2.005, 10352.098, 497.710, 53057.983 25/04/11,01:50:13,05,07,1, 11.9,1,1, -2.005, 10352.119, 497.721, 53057.994 25/04/11,01:50:13,06,07,1, 11.9,1,1, -2.005, 10352.128, 497.727, 53057.975 25/04/11,01:50:13,07,07,1, 11.9,1,1, -2.005, 10352.153, 497.724, 53058.002 25/04/11,01:50:13,08,07,1, 11.9,1,1, -2.005, 10352.156, 497.705, 53058.011 25/04/11,01:50:13,09,07,1, 11.9,1,1, -2.005, 10352.151, 497.712, 53057.982 25/04/11,01:50:13,10,07,1, 11.9,1,1, -2.005, 10352.211, 497.692, 53057.983 25/04/11,01:50:13,11,07,1, 11.9,1,1, -2.005, 10352.186, 497.701, 53057.979 25/04/11,01:50:13,12,07,1, 11.9,1,1, -2.005, 10352.178, 497.686, 53057.923 25/04/11,01:50:13,13,07,1, 11.9,1,1, -2.005, 10352.220, 497.703, 53057.973 25/04/11,01:50:13,14,07,1, 11.9,1,1, -2.005, 10352.234, 497.701, 53057.939 25/04/11,01:50:13,15,07,1, 11.9,1,1, -2.005, 10352.260, 497.651, 53057.614 25/04/11,01:50:13,16,07,1, 11.9,1,1, -2.005, 10352.214, 497.700, 53057.924 25/04/11,01:50:13,17,07,1, 11.9,1,1, -2.005, 10352.228, 497.698, 53057.927 25/04/11,01:50:13,18,07,1, 11.9,1,1, -2.005, 10352.236, 497.692, 53057.948 25/04/11,01:50:13,19,07,1, 11.9,1,1, -2.005, 10352.256, 497.686, 53057.854 25/04/11,01:50:14,00,07,1, 11.9,1,1, -2.004, 10352.248, 497.686, 53057.854 25/04/11,01:50:14,01,07,1, 11.9,1,1, -2.004, 10352.307, 497.689, 53057.883 25/04/11,01:50:14,02,07,1, 11.9,1,1, -2.004, 10352.290, 497.693, 53057.903 25/04/11,01:50:14,03,07,1, 11.9,1,1, -2.004, 10352.323, 497.691, 53057.906 25/04/11,01:50:14,04,07,1, 11.9,1,1, -2.004, 10352.331, 497.681, 53057.871 25/04/11,01:50:14,05,07,1, 11.9,1,1, -2.004, 10352.361, 497.689, 53057.855 25/04/11,01:50:14,06,07,1, 11.9,1,1, -2.004, 10352.351, 497.700, 53058.101 25/04/11,01:50:14,07,07,1, 11.9,1,1, -2.004, 10352.391, 497.678, 53057.942 25/04/11,01:50:14,08,07,1, 11.9,1,1, -2.004, 10352.395, 497.644, 53057.901 25/04/11,01:50:14,09,07,1, 11.9,1,1, -2.004, 10352.399, 497.669, 53057.892 25/04/11,01:50:14,10,07,1, 11.9,1,1, -2.004, 10352.418, 497.692, 53057.846 25/04/11,01:50:14,11,07,1, 11.9,1,1, -2.004, 10352.407, 497.674, 53057.811 25/04/11,01:50:14,12,07,1, 11.9,1,1, -2.004, 10352.423, 497.675, 53057.872 25/04/11,01:50:14,13,07,1, 11.9,1,1, -2.004, 10352.456, 497.685, 53057.879 25/04/11,01:50:14,14,07,1, 11.9,1,1, -2.004, 10352.453, 497.661, 53057.822 25/04/11,01:50:14,15,07,1, 11.9,1,1, -2.004, 10352.488, 497.663, 53057.830 25/04/11,01:50:14,16,07,1, 11.9,1,1, -2.004, 10352.486, 497.654, 53057.774 25/04/11,01:50:14,17,07,1, 11.9,1,1, -2.004, 10352.512, 497.672, 53057.771 25/04/11,01:50:14,18,07,1, 11.9,1,1, -2.004, 10352.500, 497.684, 53057.801 25/04/11,01:50:14,19,07,1, 11.9,1,1, -2.004, 10352.530, 497.670, 53057.808 25/04/11,01:50:15,00,07,1, 11.9,1,1, -2.003, 10352.523, 497.670, 53057.808 25/04/11,01:50:15,01,07,1, 11.9,1,1, -2.003, 10352.544, 497.644, 53057.807 25/04/11,01:50:15,02,07,1, 11.9,1,1, -2.003, 10352.576, 497.647, 53057.778 25/04/11,01:50:15,03,07,1, 11.9,1,1, -2.003, 10352.589, 497.642, 53057.766 25/04/11,01:50:15,04,07,1, 11.9,1,1, -2.003, 10352.597, 497.664, 53057.768 25/04/11,01:50:15,05,07,1, 11.9,1,1, -2.003, 10352.620, 497.650, 53057.768 25/04/11,01:50:15,06,07,1, 11.9,1,1, -2.003, 10352.628, 497.639, 53057.760 25/04/11,01:50:15,07,07,1, 11.9,1,1, -2.003, 10352.647, 497.660, 53057.759 25/04/11,01:50:15,08,07,1, 11.9,1,1, -2.003, 10352.641, 497.666, 53057.755 25/04/11,01:50:15,09,07,1, 11.9,1,1, -2.003, 10352.659, 497.641, 53057.722 25/04/11,01:50:15,10,07,1, 11.9,1,1, -2.003, 10352.655, 497.643, 53057.729 25/04/11,01:50:15,11,07,1, 11.9,1,1, -2.003, 10352.686, 497.660, 53057.734 25/04/11,01:50:15,12,07,1, 11.9,1,1, -2.003, 10352.703, 497.652, 53057.730 25/04/11,01:50:15,13,07,1, 11.9,1,1, -2.003, 10352.707, 497.647, 53057.704 25/04/11,01:50:15,14,07,1, 11.9,1,1, -2.003, 10352.710, 497.634, 53057.744 25/04/11,01:50:15,15,07,1, 11.9,1,1, -2.003, 10352.724, 497.647, 53057.692 25/04/11,01:50:15,16,07,1, 11.9,1,1, -2.003, 10352.726, 497.647, 53057.702 25/04/11,01:50:15,17,07,1, 11.9,1,1, -2.003, 10352.749, 497.664, 53057.672 25/04/11,01:50:15,18,07,1, 11.9,1,1, -2.003, 10352.739, 497.669, 53057.684 25/04/11,01:50:15,19,07,1, 11.9,1,1, -2.003, 10352.769, 497.651, 53057.673 25/04/11,01:50:16,00,08,1, 11.9,1,1, -2.005, 10352.765, 497.651, 53057.673 25/04/11,01:50:16,01,08,1, 11.9,1,1, -2.005, 10352.776, 497.651, 53057.659 25/04/11,01:50:16,02,08,1, 11.9,1,1, -2.005, 10352.774, 497.651, 53057.630 25/04/11,01:50:16,03,08,1, 11.9,1,1, -2.005, 10352.787, 497.666, 53057.620 25/04/11,01:50:16,04,08,1, 11.9,1,1, -2.005, 10352.804, 497.648, 53057.651 25/04/11,01:50:16,05,08,1, 11.9,1,1, -2.005, 10352.823, 497.670, 53057.615 25/04/11,01:50:16,06,08,1, 11.9,1,1, -2.005, 10352.805, 497.653, 53057.616 25/04/11,01:50:16,07,08,1, 11.9,1,1, -2.005, 10352.804, 497.652, 53057.603 25/04/11,01:50:16,08,08,1, 11.9,1,1, -2.005, 10352.857, 497.672, 53057.607 25/04/11,01:50:16,09,08,1, 11.9,1,1, -2.005, 10352.818, 497.640, 53057.589 25/04/11,01:50:16,10,08,1, 11.9,1,1, -2.005, 10352.846, 497.638, 53057.621 25/04/11,01:50:16,11,08,1, 11.9,1,1, -2.005, 10352.866, 497.641, 53057.606 25/04/11,01:50:16,12,08,1, 11.9,1,1, -2.005, 10352.871, 497.629, 53057.563 25/04/11,01:50:16,13,08,1, 11.9,1,1, -2.005, 10352.873, 497.644, 53057.530 25/04/11,01:50:16,14,08,1, 11.9,1,1, -2.005, 10352.890, 497.650, 53057.601 25/04/11,01:50:16,15,08,1, 11.9,1,1, -2.005, 10352.884, 497.640, 53057.539 25/04/11,01:50:16,16,08,1, 11.9,1,1, -2.005, 10352.902, 497.633, 53057.569 25/04/11,01:50:16,17,08,1, 11.9,1,1, -2.005, 10352.902, 497.643, 53057.522 25/04/11,01:50:16,18,08,1, 11.9,1,1, -2.005, 10352.903, 497.637, 53057.569 25/04/11,01:50:16,19,08,1, 11.9,1,1, -2.005, 10352.931, 497.646, 53057.535 25/04/11,01:50:17,00,07,1, 11.9,1,1, -2.009, 10352.924, 497.646, 53057.535 25/04/11,01:50:17,01,07,1, 11.9,1,1, -2.009, 10352.914, 497.627, 53057.543 25/04/11,01:50:17,02,07,1, 11.9,1,1, -2.009, 10352.944, 497.634, 53057.511 25/04/11,01:50:17,03,07,1, 11.9,1,1, -2.009, 10352.987, 497.618, 53057.529 25/04/11,01:50:17,04,07,1, 11.9,1,1, -2.009, 10352.947, 497.642, 53057.537 25/04/11,01:50:17,05,07,1, 11.9,1,1, -2.009, 10352.955, 497.654, 53057.545 25/04/11,01:50:17,06,07,1, 11.9,1,1, -2.009, 10352.974, 497.645, 53057.497 25/04/11,01:50:17,07,07,1, 11.9,1,1, -2.009, 10352.945, 497.635, 53057.494 25/04/11,01:50:17,08,07,1, 11.9,1,1, -2.009, 10352.980, 497.614, 53057.483 25/04/11,01:50:17,09,07,1, 11.9,1,1, -2.009, 10352.977, 497.637, 53057.485 25/04/11,01:50:17,10,07,1, 11.9,1,1, -2.009, 10352.993, 497.629, 53057.488 25/04/11,01:50:17,11,07,1, 11.9,1,1, -2.009, 10352.997, 497.638, 53057.446 25/04/11,01:50:17,12,07,1, 11.9,1,1, -2.009, 10352.963, 497.605, 53057.421 25/04/11,01:50:17,13,07,1, 11.9,1,1, -2.009, 10352.992, 497.641, 53057.438 25/04/11,01:50:17,14,07,1, 11.9,1,1, -2.009, 10353.002, 497.633, 53057.449 25/04/11,01:50:17,15,07,1, 11.9,1,1, -2.009, 10353.026, 497.617, 53057.433 25/04/11,01:50:17,16,07,1, 11.9,1,1, -2.009, 10353.034, 497.620, 53057.410 25/04/11,01:50:17,17,07,1, 11.9,1,1, -2.009, 10353.061, 497.615, 53057.495 25/04/11,01:50:17,18,07,1, 11.9,1,1, -2.009, 10353.045, 497.616, 53057.459 25/04/11,01:50:17,19,07,1, 11.9,1,1, -2.009, 10353.059, 497.588, 53057.454 25/04/11,01:50:18,00,06,1, 11.9,1,1, -2.004, 10353.057, 497.588, 53057.454 25/04/11,01:50:18,01,06,1, 11.9,1,1, -2.004, 10353.070, 497.605, 53057.439 25/04/11,01:50:18,02,06,1, 11.9,1,1, -2.004, 10353.049, 497.580, 53057.350 25/04/11,01:50:18,03,06,1, 11.9,1,1, -2.004, 10353.061, 497.602, 53057.413 25/04/11,01:50:18,04,06,1, 11.9,1,1, -2.004, 10353.085, 497.603, 53057.392 25/04/11,01:50:18,05,06,1, 11.9,1,1, -2.004, 10353.089, 497.591, 53057.365 25/04/11,01:50:18,06,06,1, 11.9,1,1, -2.004, 10353.088, 497.599, 53057.319 25/04/11,01:50:18,07,06,1, 11.9,1,1, -2.004, 10353.111, 497.581, 53057.336 25/04/11,01:50:18,08,06,1, 11.9,1,1, -2.004, 10353.099, 497.558, 53057.305 25/04/11,01:50:18,09,06,1, 11.9,1,1, -2.004, 10353.107, 497.559, 53057.324 25/04/11,01:50:18,10,06,1, 11.9,1,1, -2.004, 10353.136, 497.546, 53057.315 25/04/11,01:50:18,11,06,1, 11.9,1,1, -2.004, 10353.118, 497.555, 53057.300 25/04/11,01:50:18,12,06,1, 11.9,1,1, -2.004, 10353.142, 497.561, 53057.290 25/04/11,01:50:18,13,06,1, 11.9,1,1, -2.004, 10353.146, 497.553, 53057.293 25/04/11,01:50:18,14,06,1, 11.9,1,1, -2.004, 10353.160, 497.550, 53057.330 25/04/11,01:50:18,15,06,1, 11.9,1,1, -2.004, 10353.154, 497.539, 53057.270 25/04/11,01:50:18,16,06,1, 11.9,1,1, -2.004, 10353.170, 497.532, 53057.292 25/04/11,01:50:18,17,06,1, 11.9,1,1, -2.004, 10353.174, 497.530, 53057.235 25/04/11,01:50:18,18,06,1, 11.9,1,1, -2.004, 10353.192, 497.524, 53057.254 25/04/11,01:50:18,19,06,1, 11.9,1,1, -2.004, 10353.179, 497.518, 53057.254 25/04/11,01:50:19,00,07,1, 11.9,1,1, -2.007, 10353.174, 497.518, 53057.254 25/04/11,01:50:19,01,07,1, 11.9,1,1, -2.007, 10353.225, 497.520, 53057.203 25/04/11,01:50:19,02,07,1, 11.9,1,1, -2.007, 10353.244, 497.517, 53057.229 25/04/11,01:50:19,03,07,1, 11.9,1,1, -2.007, 10353.225, 497.506, 53057.152 25/04/11,01:50:19,04,07,1, 11.9,1,1, -2.007, 10353.243, 497.491, 53057.259 25/04/11,01:50:19,05,07,1, 11.9,1,1, -2.007, 10353.254, 497.516, 53057.266 25/04/11,01:50:19,06,07,1, 11.9,1,1, -2.007, 10353.267, 497.476, 53057.109 25/04/11,01:50:19,07,07,1, 11.9,1,1, -2.007, 10353.247, 497.473, 53057.185 25/04/11,01:50:19,08,07,1, 11.9,1,1, -2.007, 10353.262, 497.487, 53057.138 25/04/11,01:50:19,09,07,1, 11.9,1,1, -2.007, 10353.265, 497.481, 53057.219 25/04/11,01:50:19,10,07,1, 11.9,1,1, -2.007, 10353.274, 497.473, 53057.187 25/04/11,01:50:19,11,07,1, 11.9,1,1, -2.007, 10353.282, 497.444, 53057.198 25/04/11,01:50:19,12,07,1, 11.9,1,1, -2.007, 10353.290, 497.441, 53057.155 25/04/11,01:50:19,13,07,1, 11.9,1,1, -2.007, 10353.295, 497.459, 53057.168 25/04/11,01:50:19,14,07,1, 11.9,1,1, -2.007, 10353.320, 497.456, 53057.138 25/04/11,01:50:19,15,07,1, 11.9,1,1, -2.007, 10353.334, 497.438, 53057.141 25/04/11,01:50:19,16,07,1, 11.9,1,1, -2.007, 10353.339, 497.425, 53057.146 25/04/11,01:50:19,17,07,1, 11.9,1,1, -2.007, 10353.375, 497.415, 53057.118 25/04/11,01:50:19,18,07,1, 11.9,1,1, -2.007, 10353.334, 497.437, 53057.132 25/04/11,01:50:19,19,07,1, 11.9,1,1, -2.007, 10353.400, 497.402, 53057.117 25/04/11,01:50:20,00,07,1, 12.0,1,1, -2.009, 10353.400, 497.402, 53057.117 25/04/11,01:50:20,01,07,1, 12.0,1,1, -2.009, 10353.373, 497.408, 53057.071 25/04/11,01:50:20,02,07,1, 12.0,1,1, -2.009, 10353.371, 497.392, 53057.112 25/04/11,01:50:20,03,07,1, 12.0,1,1, -2.009, 10353.409, 497.398, 53057.070 25/04/11,01:50:20,04,07,1, 12.0,1,1, -2.009, 10353.411, 497.388, 53057.094 25/04/11,01:50:20,05,07,1, 12.0,1,1, -2.009, 10353.414, 497.386, 53057.056 25/04/11,01:50:20,06,07,1, 12.0,1,1, -2.009, 10353.405, 497.375, 53057.073 25/04/11,01:50:20,07,07,1, 12.0,1,1, -2.009, 10353.429, 497.361, 53057.078 25/04/11,01:50:20,08,07,1, 12.0,1,1, -2.009, 10353.453, 497.337, 53057.051 25/04/11,01:50:20,09,07,1, 12.0,1,1, -2.009, 10353.439, 497.367, 53057.069 25/04/11,01:50:20,10,07,1, 12.0,1,1, -2.009, 10353.458, 497.365, 53057.006 25/04/11,01:50:20,11,07,1, 12.0,1,1, -2.009, 10353.457, 497.344, 53057.001 25/04/11,01:50:20,12,07,1, 12.0,1,1, -2.009, 10353.460, 497.341, 53057.016 25/04/11,01:50:20,13,07,1, 12.0,1,1, -2.009, 10353.476, 497.347, 53057.013 25/04/11,01:50:20,14,07,1, 12.0,1,1, -2.009, 10353.484, 497.316, 53056.968 25/04/11,01:50:20,15,07,1, 12.0,1,1, -2.009, 10353.484, 497.335, 53056.963 25/04/11,01:50:20,16,07,1, 12.0,1,1, -2.009, 10353.499, 497.320, 53057.014 25/04/11,01:50:20,17,07,1, 12.0,1,1, -2.009, 10353.466, 497.326, 53056.929 25/04/11,01:50:20,18,07,1, 12.0,1,1, -2.009, 10353.516, 497.317, 53056.931 25/04/11,01:50:20,19,07,1, 12.0,1,1, -2.009, 10353.521, 497.294, 53056.970 25/04/11,01:50:21,00,07,1, 11.9,1,1, -2.009, 10353.516, 497.294, 53056.970 25/04/11,01:50:21,01,07,1, 11.9,1,1, -2.009, 10353.563, 497.306, 53056.952 25/04/11,01:50:21,02,07,1, 11.9,1,1, -2.009, 10353.545, 497.299, 53056.922 25/04/11,01:50:21,03,07,1, 11.9,1,1, -2.009, 10353.541, 497.281, 53056.957 25/04/11,01:50:21,04,07,1, 11.9,1,1, -2.009, 10353.560, 497.282, 53056.930 25/04/11,01:50:21,05,07,1, 11.9,1,1, -2.009, 10353.540, 497.265, 53056.895 25/04/11,01:50:21,06,07,1, 11.9,1,1, -2.009, 10353.579, 497.271, 53056.885 25/04/11,01:50:21,07,07,1, 11.9,1,1, -2.009, 10353.568, 497.263, 53056.870 25/04/11,01:50:21,08,07,1, 11.9,1,1, -2.009, 10353.566, 497.241, 53056.900 25/04/11,01:50:21,09,07,1, 11.9,1,1, -2.009, 10353.596, 497.250, 53056.891 25/04/11,01:50:21,10,07,1, 11.9,1,1, -2.009, 10353.606, 497.247, 53056.858 25/04/11,01:50:21,11,07,1, 11.9,1,1, -2.009, 10353.625, 497.231, 53056.878 25/04/11,01:50:21,12,07,1, 11.9,1,1, -2.009, 10353.606, 497.235, 53056.846 25/04/11,01:50:21,13,07,1, 11.9,1,1, -2.009, 10353.614, 497.225, 53056.851 25/04/11,01:50:21,14,07,1, 11.9,1,1, -2.009, 10353.653, 497.241, 53056.805 25/04/11,01:50:21,15,07,1, 11.9,1,1, -2.009, 10353.638, 497.214, 53056.826 25/04/11,01:50:21,16,07,1, 11.9,1,1, -2.009, 10353.675, 497.203, 53056.851 25/04/11,01:50:21,17,07,1, 11.9,1,1, -2.009, 10353.670, 497.215, 53056.821 25/04/11,01:50:21,18,07,1, 11.9,1,1, -2.009, 10353.653, 497.203, 53056.771 25/04/11,01:50:21,19,07,1, 11.9,1,1, -2.009, 10353.680, 497.197, 53056.817 25/04/11,01:50:22,00,07,1, 11.9,1,1, -2.005, 10353.675, 497.197, 53056.817 25/04/11,01:50:22,01,07,1, 11.9,1,1, -2.005, 10353.696, 497.178, 53056.808 25/04/11,01:50:22,02,07,1, 11.9,1,1, -2.005, 10353.724, 497.164, 53056.808 25/04/11,01:50:22,03,07,1, 11.9,1,1, -2.005, 10353.712, 497.176, 53056.758 25/04/11,01:50:22,04,07,1, 11.9,1,1, -2.005, 10353.733, 497.175, 53056.803 25/04/11,01:50:22,05,07,1, 11.9,1,1, -2.005, 10353.745, 497.173, 53056.755 25/04/11,01:50:22,06,07,1, 11.9,1,1, -2.005, 10353.769, 497.152, 53056.728 25/04/11,01:50:22,07,07,1, 11.9,1,1, -2.005, 10353.744, 497.173, 53056.755 25/04/11,01:50:22,08,07,1, 11.9,1,1, -2.005, 10353.780, 497.158, 53056.726 25/04/11,01:50:22,09,07,1, 11.9,1,1, -2.005, 10353.775, 497.137, 53056.729 25/04/11,01:50:22,10,07,1, 11.9,1,1, -2.005, 10353.797, 497.146, 53056.743 25/04/11,01:50:22,11,07,1, 11.9,1,1, -2.005, 10353.814, 497.170, 53056.748 25/04/11,01:50:22,12,07,1, 11.9,1,1, -2.005, 10353.814, 497.160, 53056.734 25/04/11,01:50:22,13,07,1, 11.9,1,1, -2.005, 10353.801, 497.163, 53056.687 25/04/11,01:50:22,14,07,1, 11.9,1,1, -2.005, 10353.794, 497.144, 53056.723 25/04/11,01:50:22,15,07,1, 11.9,1,1, -2.005, 10353.819, 497.125, 53056.713 25/04/11,01:50:22,16,07,1, 11.9,1,1, -2.005, 10353.836, 497.123, 53056.679 25/04/11,01:50:22,17,07,1, 11.9,1,1, -2.005, 10353.860, 497.136, 53056.714 25/04/11,01:50:22,18,07,1, 11.9,1,1, -2.005, 10353.858, 497.133, 53056.717 25/04/11,01:50:22,19,07,1, 11.9,1,1, -2.005, 10353.884, 497.122, 53056.677 25/04/11,01:50:23,00,07,1, 11.9,1,1, -2.008, 10353.884, 497.122, 53056.677 25/04/11,01:50:23,01,07,1, 11.9,1,1, -2.008, 10353.899, 497.125, 53056.703 25/04/11,01:50:23,02,07,1, 11.9,1,1, -2.008, 10353.882, 497.130, 53056.642 25/04/11,01:50:23,03,07,1, 11.9,1,1, -2.008, 10353.892, 497.103, 53056.492 25/04/11,01:50:23,04,07,1, 11.9,1,1, -2.008, 10353.908, 497.125, 53056.745 25/04/11,01:50:23,05,07,1, 11.9,1,1, -2.008, 10353.929, 497.113, 53056.684 25/04/11,01:50:23,06,07,1, 11.9,1,1, -2.008, 10353.938, 497.134, 53056.637 25/04/11,01:50:23,07,07,1, 11.9,1,1, -2.008, 10353.938, 497.147, 53056.671 25/04/11,01:50:23,08,07,1, 11.9,1,1, -2.008, 10353.925, 497.147, 53056.634 25/04/11,01:50:23,09,07,1, 11.9,1,1, -2.008, 10353.951, 497.116, 53056.637 25/04/11,01:50:23,10,07,1, 11.9,1,1, -2.008, 10353.949, 497.118, 53056.640 25/04/11,01:50:23,11,07,1, 11.9,1,1, -2.008, 10353.974, 497.131, 53056.588 25/04/11,01:50:23,12,07,1, 11.9,1,1, -2.008, 10353.961, 497.119, 53056.614 25/04/11,01:50:23,13,07,1, 11.9,1,1, -2.008, 10354.006, 497.117, 53056.556 25/04/11,01:50:23,14,07,1, 11.9,1,1, -2.008, 10354.007, 497.130, 53056.572 25/04/11,01:50:23,15,07,1, 11.9,1,1, -2.008, 10354.009, 497.132, 53056.588 25/04/11,01:50:23,16,07,1, 11.9,1,1, -2.008, 10354.017, 497.123, 53056.566 25/04/11,01:50:23,17,07,1, 11.9,1,1, -2.008, 10354.047, 497.107, 53056.557 25/04/11,01:50:23,18,07,1, 11.9,1,1, -2.008, 10354.020, 497.144, 53056.603 25/04/11,01:50:23,19,07,1, 11.9,1,1, -2.008, 10354.048, 497.122, 53056.563 25/04/11,01:50:24,00,07,1, 12.0,1,1, -2.004, 10354.042, 497.122, 53056.563 25/04/11,01:50:24,01,07,1, 12.0,1,1, -2.004, 10354.058, 497.141, 53056.573 25/04/11,01:50:24,02,07,1, 12.0,1,1, -2.004, 10354.075, 497.117, 53056.565 25/04/11,01:50:24,03,07,1, 12.0,1,1, -2.004, 10354.103, 497.120, 53056.545 25/04/11,01:50:24,04,07,1, 12.0,1,1, -2.004, 10354.099, 497.143, 53056.535 25/04/11,01:50:24,05,07,1, 12.0,1,1, -2.004, 10354.126, 497.111, 53056.453 25/04/11,01:50:24,06,07,1, 12.0,1,1, -2.004, 10354.106, 497.092, 53056.459 25/04/11,01:50:24,07,07,1, 12.0,1,1, -2.004, 10354.127, 497.114, 53056.483 25/04/11,01:50:24,08,07,1, 12.0,1,1, -2.004, 10354.141, 497.104, 53056.487 25/04/11,01:50:24,09,07,1, 12.0,1,1, -2.004, 10354.145, 497.120, 53056.448 25/04/11,01:50:24,10,07,1, 12.0,1,1, -2.004, 10354.160, 497.110, 53056.502 25/04/11,01:50:24,11,07,1, 12.0,1,1, -2.004, 10354.177, 497.114, 53056.498 25/04/11,01:50:24,12,07,1, 12.0,1,1, -2.004, 10354.193, 497.109, 53056.462 25/04/11,01:50:24,13,07,1, 12.0,1,1, -2.004, 10354.205, 497.132, 53056.498 25/04/11,01:50:24,14,07,1, 12.0,1,1, -2.004, 10354.204, 497.109, 53056.446 25/04/11,01:50:24,15,07,1, 12.0,1,1, -2.004, 10354.207, 497.116, 53056.468 25/04/11,01:50:24,16,07,1, 12.0,1,1, -2.004, 10354.219, 497.092, 53056.418 25/04/11,01:50:24,17,07,1, 12.0,1,1, -2.004, 10354.240, 497.114, 53056.461 25/04/11,01:50:24,18,07,1, 12.0,1,1, -2.004, 10354.262, 497.118, 53056.434 25/04/11,01:50:24,19,07,1, 12.0,1,1, -2.004, 10354.260, 497.117, 53056.445 25/04/11,01:50:25,00,07,1, 11.9,1,1, -2.007, 10354.259, 497.117, 53056.445 25/04/11,01:50:25,01,07,1, 11.9,1,1, -2.007, 10354.269, 497.105, 53056.430 25/04/11,01:50:25,02,07,1, 11.9,1,1, -2.007, 10354.260, 497.096, 53056.394 25/04/11,01:50:25,03,07,1, 11.9,1,1, -2.007, 10354.279, 497.088, 53056.381 25/04/11,01:50:25,04,07,1, 11.9,1,1, -2.007, 10354.274, 497.102, 53056.400 25/04/11,01:50:25,05,07,1, 11.9,1,1, -2.007, 10354.303, 497.094, 53056.378 25/04/11,01:50:25,06,07,1, 11.9,1,1, -2.007, 10354.318, 497.095, 53056.344 25/04/11,01:50:25,07,07,1, 11.9,1,1, -2.007, 10354.309, 497.095, 53056.330 25/04/11,01:50:25,08,07,1, 11.9,1,1, -2.007, 10354.325, 497.096, 53056.353 25/04/11,01:50:25,09,07,1, 11.9,1,1, -2.007, 10354.323, 497.089, 53056.342 25/04/11,01:50:25,10,07,1, 11.9,1,1, -2.007, 10354.351, 497.086, 53056.333 25/04/11,01:50:25,11,07,1, 11.9,1,1, -2.007, 10354.347, 497.109, 53056.332 25/04/11,01:50:25,12,07,1, 11.9,1,1, -2.007, 10354.371, 497.105, 53056.307 25/04/11,01:50:25,13,07,1, 11.9,1,1, -2.007, 10354.367, 497.102, 53056.319 25/04/11,01:50:25,14,07,1, 11.9,1,1, -2.007, 10354.399, 497.102, 53056.315 25/04/11,01:50:25,15,07,1, 11.9,1,1, -2.007, 10354.385, 497.085, 53056.306 25/04/11,01:50:25,16,07,1, 11.9,1,1, -2.007, 10354.403, 497.078, 53056.343 25/04/11,01:50:25,17,07,1, 11.9,1,1, -2.007, 10354.394, 497.107, 53056.325 25/04/11,01:50:25,18,07,1, 11.9,1,1, -2.007, 10354.403, 497.091, 53056.294 25/04/11,01:50:25,19,07,1, 11.9,1,1, -2.007, 10354.438, 497.125, 53056.316 25/04/11,01:50:26,00,07,1, 11.9,1,1, -2.007, 10354.434, 497.125, 53056.316 25/04/11,01:50:26,01,07,1, 11.9,1,1, -2.007, 10354.433, 497.099, 53056.237 25/04/11,01:50:26,02,07,1, 11.9,1,1, -2.007, 10354.447, 497.094, 53056.223 25/04/11,01:50:26,03,07,1, 11.9,1,1, -2.007, 10354.440, 497.095, 53056.225 25/04/11,01:50:26,04,07,1, 11.9,1,1, -2.007, 10354.464, 497.095, 53056.226 25/04/11,01:50:26,05,07,1, 11.9,1,1, -2.007, 10354.448, 497.071, 53056.250 25/04/11,01:50:26,06,07,1, 11.9,1,1, -2.007, 10354.493, 497.101, 53056.201 25/04/11,01:50:26,07,07,1, 11.9,1,1, -2.007, 10354.471, 497.080, 53056.262 25/04/11,01:50:26,08,07,1, 11.9,1,1, -2.007, 10354.495, 497.111, 53056.224 25/04/11,01:50:26,09,07,1, 11.9,1,1, -2.007, 10354.497, 497.089, 53056.219 25/04/11,01:50:26,10,07,1, 11.9,1,1, -2.007, 10354.471, 497.084, 53056.212 25/04/11,01:50:26,11,07,1, 11.9,1,1, -2.007, 10354.490, 497.088, 53056.244 25/04/11,01:50:26,12,07,1, 11.9,1,1, -2.007, 10354.532, 497.101, 53056.213 25/04/11,01:50:26,13,07,1, 11.9,1,1, -2.007, 10354.498, 497.103, 53056.209 25/04/11,01:50:26,14,07,1, 11.9,1,1, -2.007, 10354.541, 497.129, 53056.204 25/04/11,01:50:26,15,07,1, 11.9,1,1, -2.007, 10354.531, 497.091, 53056.200 25/04/11,01:50:26,16,07,1, 11.9,1,1, -2.007, 10354.527, 497.121, 53056.194 25/04/11,01:50:26,17,07,1, 11.9,1,1, -2.007, 10354.528, 497.104, 53056.178 25/04/11,01:50:26,18,07,1, 11.9,1,1, -2.007, 10354.550, 497.090, 53056.175 25/04/11,01:50:26,19,07,1, 11.9,1,1, -2.007, 10354.531, 497.105, 53056.164 25/04/11,01:50:27,00,07,1, 11.9,1,1, -2.007, 10354.526, 497.105, 53056.164 25/04/11,01:50:27,01,07,1, 11.9,1,1, -2.007, 10354.555, 497.092, 53056.193 25/04/11,01:50:27,02,07,1, 11.9,1,1, -2.007, 10354.576, 497.084, 53056.198 25/04/11,01:50:27,03,07,1, 11.9,1,1, -2.007, 10354.580, 497.079, 53056.129 25/04/11,01:50:27,04,07,1, 11.9,1,1, -2.007, 10354.581, 497.089, 53056.145 25/04/11,01:50:27,05,07,1, 11.9,1,1, -2.007, 10354.599, 497.111, 53056.182 25/04/11,01:50:27,06,07,1, 11.9,1,1, -2.007, 10354.599, 497.100, 53056.142 25/04/11,01:50:27,07,07,1, 11.9,1,1, -2.007, 10354.615, 497.102, 53056.167 25/04/11,01:50:27,08,07,1, 11.9,1,1, -2.007, 10354.595, 497.107, 53056.136 25/04/11,01:50:27,09,07,1, 11.9,1,1, -2.007, 10354.615, 497.103, 53056.122 25/04/11,01:50:27,10,07,1, 11.9,1,1, -2.007, 10354.633, 497.078, 53056.142 25/04/11,01:50:27,11,07,1, 11.9,1,1, -2.007, 10354.639, 497.105, 53056.121 25/04/11,01:50:27,12,07,1, 11.9,1,1, -2.007, 10354.633, 497.088, 53056.099 25/04/11,01:50:27,13,07,1, 11.9,1,1, -2.007, 10354.657, 497.099, 53056.093 25/04/11,01:50:27,14,07,1, 11.9,1,1, -2.007, 10354.650, 497.093, 53056.098 25/04/11,01:50:27,15,07,1, 11.9,1,1, -2.007, 10354.650, 497.099, 53056.070 25/04/11,01:50:27,16,07,1, 11.9,1,1, -2.007, 10354.652, 497.100, 53056.044 25/04/11,01:50:27,17,07,1, 11.9,1,1, -2.007, 10354.649, 497.117, 53056.103 25/04/11,01:50:27,18,07,1, 11.9,1,1, -2.007, 10354.647, 497.118, 53056.071 25/04/11,01:50:27,19,07,1, 11.9,1,1, -2.007, 10354.654, 497.105, 53056.043 25/04/11,01:50:28,00,07,1, 11.9,1,1, -2.005, 10354.651, 497.105, 53056.043 25/04/11,01:50:28,01,07,1, 11.9,1,1, -2.005, 10354.663, 497.114, 53056.050 25/04/11,01:50:28,02,07,1, 11.9,1,1, -2.005, 10354.685, 497.104, 53056.082 25/04/11,01:50:28,03,07,1, 11.9,1,1, -2.005, 10354.669, 497.112, 53056.078 25/04/11,01:50:28,04,07,1, 11.9,1,1, -2.005, 10354.659, 497.133, 53056.214 25/04/11,01:50:28,05,07,1, 11.9,1,1, -2.005, 10354.665, 497.105, 53056.060 25/04/11,01:50:28,06,07,1, 11.9,1,1, -2.005, 10354.690, 497.122, 53056.097 25/04/11,01:50:28,07,07,1, 11.9,1,1, -2.005, 10354.695, 497.130, 53056.022 25/04/11,01:50:28,08,07,1, 11.9,1,1, -2.005, 10354.694, 497.141, 53056.005 25/04/11,01:50:28,09,07,1, 11.9,1,1, -2.005, 10354.724, 497.127, 53056.056 25/04/11,01:50:28,10,07,1, 11.9,1,1, -2.005, 10354.715, 497.123, 53056.054 25/04/11,01:50:28,11,07,1, 11.9,1,1, -2.005, 10354.720, 497.137, 53056.015 25/04/11,01:50:28,12,07,1, 11.9,1,1, -2.005, 10354.704, 497.135, 53056.004 25/04/11,01:50:28,13,07,1, 11.9,1,1, -2.005, 10354.695, 497.142, 53056.005 25/04/11,01:50:28,14,07,1, 11.9,1,1, -2.005, 10354.705, 497.151, 53055.944 25/04/11,01:50:28,15,07,1, 11.9,1,1, -2.005, 10354.766, 497.151, 53055.903 25/04/11,01:50:28,16,07,1, 11.9,1,1, -2.005, 10354.716, 497.145, 53055.972 25/04/11,01:50:28,17,07,1, 11.9,1,1, -2.005, 10354.728, 497.147, 53055.971 25/04/11,01:50:28,18,07,1, 11.9,1,1, -2.005, 10354.737, 497.159, 53055.999 25/04/11,01:50:28,19,07,1, 11.9,1,1, -2.005, 10354.734, 497.173, 53055.976 25/04/11,01:50:29,00,08,1, 11.9,1,1, -2.005, 10354.726, 497.173, 53055.976 25/04/11,01:50:29,01,08,1, 11.9,1,1, -2.005, 10354.720, 497.144, 53055.969 25/04/11,01:50:29,02,08,1, 11.9,1,1, -2.005, 10354.754, 497.164, 53055.948 25/04/11,01:50:29,03,08,1, 11.9,1,1, -2.005, 10354.744, 497.154, 53055.967 25/04/11,01:50:29,04,08,1, 11.9,1,1, -2.005, 10354.740, 497.156, 53055.932 25/04/11,01:50:29,05,08,1, 11.9,1,1, -2.005, 10354.776, 497.172, 53055.972 25/04/11,01:50:29,06,08,1, 11.9,1,1, -2.005, 10354.736, 497.178, 53055.954 25/04/11,01:50:29,07,08,1, 11.9,1,1, -2.005, 10354.752, 497.168, 53055.929 25/04/11,01:50:29,08,08,1, 11.9,1,1, -2.005, 10354.754, 497.169, 53055.914 25/04/11,01:50:29,09,08,1, 11.9,1,1, -2.005, 10354.770, 497.190, 53055.932 25/04/11,01:50:29,10,08,1, 11.9,1,1, -2.005, 10354.776, 497.153, 53055.912 25/04/11,01:50:29,11,08,1, 11.9,1,1, -2.005, 10354.759, 497.184, 53055.922 25/04/11,01:50:29,12,08,1, 11.9,1,1, -2.005, 10354.763, 497.171, 53055.886 25/04/11,01:50:29,13,08,1, 11.9,1,1, -2.005, 10354.760, 497.181, 53055.896 25/04/11,01:50:29,14,08,1, 11.9,1,1, -2.005, 10354.775, 497.192, 53055.894 25/04/11,01:50:29,15,08,1, 11.9,1,1, -2.005, 10354.756, 497.181, 53055.904 25/04/11,01:50:29,16,08,1, 11.9,1,1, -2.005, 10354.759, 497.188, 53055.872 25/04/11,01:50:29,17,08,1, 11.9,1,1, -2.005, 10354.756, 497.178, 53055.894 25/04/11,01:50:29,18,08,1, 11.9,1,1, -2.005, 10354.742, 497.188, 53055.863 25/04/11,01:50:29,19,08,1, 11.9,1,1, -2.005, 10354.783, 497.173, 53055.836 25/04/11,01:50:30,00,08,1, 11.9,1,1, -2.005, 10354.776, 497.173, 53055.836 25/04/11,01:50:30,01,08,1, 11.9,1,1, -2.005, 10354.776, 497.188, 53055.887 25/04/11,01:50:30,02,08,1, 11.9,1,1, -2.005, 10354.776, 497.181, 53055.851 25/04/11,01:50:30,03,08,1, 11.9,1,1, -2.005, 10354.770, 497.212, 53055.865 25/04/11,01:50:30,04,08,1, 11.9,1,1, -2.005, 10354.758, 497.191, 53055.849 25/04/11,01:50:30,05,08,1, 11.9,1,1, -2.005, 10354.771, 497.203, 53055.838 25/04/11,01:50:30,06,08,1, 11.9,1,1, -2.005, 10354.779, 497.212, 53055.771 25/04/11,01:50:30,07,08,1, 11.9,1,1, -2.005, 10354.775, 497.201, 53055.816 25/04/11,01:50:30,08,08,1, 11.9,1,1, -2.005, 10354.783, 497.223, 53055.823 25/04/11,01:50:30,09,08,1, 11.9,1,1, -2.005, 10354.778, 497.231, 53055.809 25/04/11,01:50:30,10,08,1, 11.9,1,1, -2.005, 10354.783, 497.219, 53055.799 25/04/11,01:50:30,11,08,1, 11.9,1,1, -2.005, 10354.804, 497.233, 53055.805 25/04/11,01:50:30,12,08,1, 11.9,1,1, -2.005, 10354.794, 497.245, 53055.789 25/04/11,01:50:30,13,08,1, 11.9,1,1, -2.005, 10354.797, 497.258, 53055.807 25/04/11,01:50:30,14,08,1, 11.9,1,1, -2.005, 10354.814, 497.228, 53055.799 25/04/11,01:50:30,15,08,1, 11.9,1,1, -2.005, 10354.807, 497.249, 53055.775 25/04/11,01:50:30,16,08,1, 11.9,1,1, -2.005, 10354.797, 497.237, 53055.806 25/04/11,01:50:30,17,08,1, 11.9,1,1, -2.005, 10354.813, 497.239, 53055.771 25/04/11,01:50:30,18,08,1, 11.9,1,1, -2.005, 10354.829, 497.215, 53055.709 25/04/11,01:50:30,19,08,1, 11.9,1,1, -2.005, 10354.786, 497.241, 53055.749 25/04/11,01:50:31,00,07,1, 11.9,1,1, -2.005, 10354.785, 497.241, 53055.749 25/04/11,01:50:31,01,07,1, 11.9,1,1, -2.005, 10354.822, 497.207, 53055.713 25/04/11,01:50:31,02,07,1, 11.9,1,1, -2.005, 10354.817, 497.227, 53055.722 25/04/11,01:50:31,03,07,1, 11.9,1,1, -2.005, 10354.813, 497.237, 53055.726 25/04/11,01:50:31,04,07,1, 11.9,1,1, -2.005, 10354.812, 497.227, 53055.721 25/04/11,01:50:31,05,07,1, 11.9,1,1, -2.005, 10354.829, 497.226, 53055.698 25/04/11,01:50:31,06,07,1, 11.9,1,1, -2.005, 10354.823, 497.212, 53055.705 25/04/11,01:50:31,07,07,1, 11.9,1,1, -2.005, 10354.812, 497.246, 53055.682 25/04/11,01:50:31,08,07,1, 11.9,1,1, -2.005, 10354.815, 497.242, 53055.541 25/04/11,01:50:31,09,07,1, 11.9,1,1, -2.005, 10354.810, 497.242, 53055.710 25/04/11,01:50:31,10,07,1, 11.9,1,1, -2.005, 10354.847, 497.226, 53055.696 25/04/11,01:50:31,11,07,1, 11.9,1,1, -2.005, 10354.842, 497.229, 53055.717 25/04/11,01:50:31,12,07,1, 11.9,1,1, -2.005, 10354.846, 497.224, 53055.649 25/04/11,01:50:31,13,07,1, 11.9,1,1, -2.005, 10354.864, 497.242, 53055.650 25/04/11,01:50:31,14,07,1, 11.9,1,1, -2.005, 10354.839, 497.240, 53055.628 25/04/11,01:50:31,15,07,1, 11.9,1,1, -2.005, 10354.860, 497.221, 53055.667 25/04/11,01:50:31,16,07,1, 11.9,1,1, -2.005, 10354.900, 497.242, 53055.664 25/04/11,01:50:31,17,07,1, 11.9,1,1, -2.005, 10354.892, 497.234, 53055.698 25/04/11,01:50:31,18,07,1, 11.9,1,1, -2.005, 10354.907, 497.222, 53055.643 25/04/11,01:50:31,19,07,1, 11.9,1,1, -2.005, 10354.878, 497.232, 53055.653 25/04/11,01:50:32,00,08,1, 11.9,1,1, -2.007, 10354.877, 497.232, 53055.653 25/04/11,01:50:32,01,08,1, 11.9,1,1, -2.007, 10354.895, 497.259, 53055.621 25/04/11,01:50:32,02,08,1, 11.9,1,1, -2.007, 10354.922, 497.217, 53055.594 25/04/11,01:50:32,03,08,1, 11.9,1,1, -2.007, 10354.908, 497.234, 53055.592 25/04/11,01:50:32,04,08,1, 11.9,1,1, -2.007, 10354.932, 497.233, 53055.583 25/04/11,01:50:32,05,08,1, 11.9,1,1, -2.007, 10354.965, 497.232, 53055.572 25/04/11,01:50:32,06,08,1, 11.9,1,1, -2.007, 10354.941, 497.222, 53055.554 25/04/11,01:50:32,07,08,1, 11.9,1,1, -2.007, 10354.955, 497.236, 53055.573 25/04/11,01:50:32,08,08,1, 11.9,1,1, -2.007, 10354.949, 497.240, 53055.540 25/04/11,01:50:32,09,08,1, 11.9,1,1, -2.007, 10354.960, 497.223, 53055.608 25/04/11,01:50:32,10,08,1, 11.9,1,1, -2.007, 10354.985, 497.215, 53055.602 25/04/11,01:50:32,11,08,1, 11.9,1,1, -2.007, 10354.966, 497.229, 53055.603 25/04/11,01:50:32,12,08,1, 11.9,1,1, -2.007, 10354.994, 497.220, 53055.527 25/04/11,01:50:32,13,08,1, 11.9,1,1, -2.007, 10354.993, 497.224, 53055.534 25/04/11,01:50:32,14,08,1, 11.9,1,1, -2.007, 10355.010, 497.216, 53055.555 25/04/11,01:50:32,15,08,1, 11.9,1,1, -2.007, 10355.031, 497.205, 53055.515 25/04/11,01:50:32,16,08,1, 11.9,1,1, -2.007, 10355.038, 497.202, 53055.538 25/04/11,01:50:32,17,08,1, 11.9,1,1, -2.007, 10355.036, 497.228, 53055.529 25/04/11,01:50:32,18,08,1, 11.9,1,1, -2.007, 10355.035, 497.210, 53055.523 25/04/11,01:50:32,19,08,1, 11.9,1,1, -2.007, 10355.042, 497.194, 53055.505 25/04/11,01:50:33,00,08,1, 11.9,1,1, -2.008, 10355.035, 497.194, 53055.505 25/04/11,01:50:33,01,08,1, 11.9,1,1, -2.008, 10355.081, 497.221, 53055.507 25/04/11,01:50:33,02,08,1, 11.9,1,1, -2.008, 10355.072, 497.223, 53055.494 25/04/11,01:50:33,03,08,1, 11.9,1,1, -2.008, 10355.087, 497.210, 53055.488 25/04/11,01:50:33,04,08,1, 11.9,1,1, -2.008, 10355.093, 497.239, 53055.473 25/04/11,01:50:33,05,08,1, 11.9,1,1, -2.008, 10355.083, 497.205, 53055.457 25/04/11,01:50:33,06,08,1, 11.9,1,1, -2.008, 10355.117, 497.224, 53055.443 25/04/11,01:50:33,07,08,1, 11.9,1,1, -2.008, 10355.122, 497.229, 53055.440 25/04/11,01:50:33,08,08,1, 11.9,1,1, -2.008, 10355.127, 497.223, 53055.403 25/04/11,01:50:33,09,08,1, 11.9,1,1, -2.008, 10355.143, 497.217, 53055.415 25/04/11,01:50:33,10,08,1, 11.9,1,1, -2.008, 10355.144, 497.240, 53055.414 25/04/11,01:50:33,11,08,1, 11.9,1,1, -2.008, 10355.157, 497.228, 53055.391 25/04/11,01:50:33,12,08,1, 11.9,1,1, -2.008, 10355.170, 497.244, 53055.398 25/04/11,01:50:33,13,08,1, 11.9,1,1, -2.008, 10355.185, 497.241, 53055.365 25/04/11,01:50:33,14,08,1, 11.9,1,1, -2.008, 10355.188, 497.220, 53055.402 25/04/11,01:50:33,15,08,1, 11.9,1,1, -2.008, 10355.176, 497.217, 53055.347 25/04/11,01:50:33,16,08,1, 11.9,1,1, -2.008, 10355.243, 497.215, 53055.280 25/04/11,01:50:33,17,08,1, 11.9,1,1, -2.008, 10355.194, 497.247, 53055.401 25/04/11,01:50:33,18,08,1, 11.9,1,1, -2.008, 10355.201, 497.257, 53055.401 25/04/11,01:50:33,19,08,1, 11.9,1,1, -2.008, 10355.219, 497.227, 53055.355 25/04/11,01:50:34,00,07,1, 11.8,1,1, -2.007, 10355.210, 497.227, 53055.355 25/04/11,01:50:34,01,07,1, 11.8,1,1, -2.007, 10355.281, 497.227, 53055.371 25/04/11,01:50:34,02,07,1, 11.8,1,1, -2.007, 10355.277, 497.209, 53055.310 25/04/11,01:50:34,03,07,1, 11.8,1,1, -2.007, 10355.299, 497.240, 53055.334 25/04/11,01:50:34,04,07,1, 11.8,1,1, -2.007, 10355.305, 497.241, 53055.299 25/04/11,01:50:34,05,07,1, 11.8,1,1, -2.007, 10355.292, 497.233, 53055.332 25/04/11,01:50:34,06,07,1, 11.8,1,1, -2.007, 10355.336, 497.238, 53055.277 25/04/11,01:50:34,07,07,1, 11.8,1,1, -2.007, 10355.309, 497.222, 53055.296 25/04/11,01:50:34,08,07,1, 11.8,1,1, -2.007, 10355.330, 497.230, 53055.279 25/04/11,01:50:34,09,07,1, 11.8,1,1, -2.007, 10355.339, 497.220, 53055.268 25/04/11,01:50:34,10,07,1, 11.8,1,1, -2.007, 10355.356, 497.226, 53055.299 25/04/11,01:50:34,11,07,1, 11.8,1,1, -2.007, 10355.366, 497.203, 53055.261 25/04/11,01:50:34,12,07,1, 11.8,1,1, -2.007, 10355.381, 497.217, 53055.233 25/04/11,01:50:34,13,07,1, 11.8,1,1, -2.007, 10355.380, 497.209, 53055.268 25/04/11,01:50:34,14,07,1, 11.8,1,1, -2.007, 10355.405, 497.220, 53055.258 25/04/11,01:50:34,15,07,1, 11.8,1,1, -2.007, 10355.396, 497.214, 53055.270 25/04/11,01:50:34,16,07,1, 11.8,1,1, -2.007, 10355.410, 497.198, 53055.240 25/04/11,01:50:34,17,07,1, 11.8,1,1, -2.007, 10355.418, 497.225, 53055.232 25/04/11,01:50:34,18,07,1, 11.8,1,1, -2.007, 10355.438, 497.209, 53055.177 25/04/11,01:50:34,19,07,1, 11.8,1,1, -2.007, 10355.453, 497.195, 53055.178 25/04/11,01:50:35,00,07,1, 11.9,1,1, -2.005, 10355.452, 497.195, 53055.178 25/04/11,01:50:35,01,07,1, 11.9,1,1, -2.005, 10355.446, 497.212, 53055.385 25/04/11,01:50:35,02,07,1, 11.9,1,1, -2.005, 10355.421, 497.192, 53055.219 25/04/11,01:50:35,03,07,1, 11.9,1,1, -2.005, 10355.438, 497.205, 53055.185 25/04/11,01:50:35,04,07,1, 11.9,1,1, -2.005, 10355.460, 497.173, 53055.212 25/04/11,01:50:35,05,07,1, 11.9,1,1, -2.005, 10355.498, 497.203, 53055.136 25/04/11,01:50:35,06,07,1, 11.9,1,1, -2.005, 10355.494, 497.207, 53055.170 25/04/11,01:50:35,07,07,1, 11.9,1,1, -2.005, 10355.543, 497.179, 53055.157 25/04/11,01:50:35,08,07,1, 11.9,1,1, -2.005, 10355.540, 497.206, 53055.146 25/04/11,01:50:35,09,07,1, 11.9,1,1, -2.005, 10355.520, 497.165, 53055.117 25/04/11,01:50:35,10,07,1, 11.9,1,1, -2.005, 10355.538, 497.168, 53055.124 25/04/11,01:50:35,11,07,1, 11.9,1,1, -2.005, 10355.533, 497.175, 53055.092 25/04/11,01:50:35,12,07,1, 11.9,1,1, -2.005, 10355.579, 497.180, 53055.094 25/04/11,01:50:35,13,07,1, 11.9,1,1, -2.005, 10355.572, 497.167, 53055.084 25/04/11,01:50:35,14,07,1, 11.9,1,1, -2.005, 10355.570, 497.175, 53055.087 25/04/11,01:50:35,15,07,1, 11.9,1,1, -2.005, 10355.574, 497.144, 53055.047 25/04/11,01:50:35,16,07,1, 11.9,1,1, -2.005, 10355.593, 497.149, 53055.094 25/04/11,01:50:35,17,07,1, 11.9,1,1, -2.005, 10355.610, 497.164, 53055.071 25/04/11,01:50:35,18,07,1, 11.9,1,1, -2.005, 10355.600, 497.146, 53055.100 25/04/11,01:50:35,19,07,1, 11.9,1,1, -2.005, 10355.628, 497.153, 53055.063 25/04/11,01:50:36,00,07,1, 11.9,1,1, -2.008, 10355.628, 497.153, 53055.063 25/04/11,01:50:36,01,07,1, 11.9,1,1, -2.008, 10355.653, 497.134, 53054.911 25/04/11,01:50:36,02,07,1, 11.9,1,1, -2.008, 10355.616, 497.147, 53054.997 25/04/11,01:50:36,03,07,1, 11.9,1,1, -2.008, 10355.642, 497.145, 53055.046 25/04/11,01:50:36,04,07,1, 11.9,1,1, -2.008, 10355.650, 497.146, 53055.036 25/04/11,01:50:36,05,07,1, 11.9,1,1, -2.008, 10355.638, 497.146, 53054.998 25/04/11,01:50:36,06,07,1, 11.9,1,1, -2.008, 10355.664, 497.155, 53054.984 25/04/11,01:50:36,07,07,1, 11.9,1,1, -2.008, 10355.668, 497.136, 53055.011 25/04/11,01:50:36,08,07,1, 11.9,1,1, -2.008, 10355.694, 497.156, 53054.975 25/04/11,01:50:36,09,07,1, 11.9,1,1, -2.008, 10355.709, 497.156, 53054.976 25/04/11,01:50:36,10,07,1, 11.9,1,1, -2.008, 10355.707, 497.144, 53054.938 25/04/11,01:50:36,11,07,1, 11.9,1,1, -2.008, 10355.710, 497.149, 53054.941 25/04/11,01:50:36,12,07,1, 11.9,1,1, -2.008, 10355.734, 497.122, 53054.914 25/04/11,01:50:36,13,07,1, 11.9,1,1, -2.008, 10355.710, 497.161, 53054.956 25/04/11,01:50:36,14,07,1, 11.9,1,1, -2.008, 10355.744, 497.145, 53054.931 25/04/11,01:50:36,15,07,1, 11.9,1,1, -2.008, 10355.762, 497.117, 53054.962 25/04/11,01:50:36,16,07,1, 11.9,1,1, -2.008, 10355.739, 497.125, 53054.919 25/04/11,01:50:36,17,07,1, 11.9,1,1, -2.008, 10355.750, 497.145, 53054.916 25/04/11,01:50:36,18,07,1, 11.9,1,1, -2.008, 10355.780, 497.132, 53054.890 25/04/11,01:50:36,19,07,1, 11.9,1,1, -2.008, 10355.782, 497.137, 53054.895 25/04/11,01:50:37,00,08,1, 11.9,1,1, -2.007, 10355.778, 497.137, 53054.895 25/04/11,01:50:37,01,08,1, 11.9,1,1, -2.007, 10355.810, 497.144, 53055.132 25/04/11,01:50:37,02,08,1, 11.9,1,1, -2.007, 10355.819, 497.106, 53054.807 25/04/11,01:50:37,03,08,1, 11.9,1,1, -2.007, 10355.881, 497.129, 53054.822 25/04/11,01:50:37,04,08,1, 11.9,1,1, -2.007, 10355.850, 497.106, 53054.810 25/04/11,01:50:37,05,08,1, 11.9,1,1, -2.007, 10355.852, 497.128, 53054.838 25/04/11,01:50:37,06,08,1, 11.9,1,1, -2.007, 10355.861, 497.113, 53054.835 25/04/11,01:50:37,07,08,1, 11.9,1,1, -2.007, 10355.870, 497.116, 53054.832 25/04/11,01:50:37,08,08,1, 11.9,1,1, -2.007, 10355.891, 497.130, 53054.823 25/04/11,01:50:37,09,08,1, 11.9,1,1, -2.007, 10355.896, 497.097, 53054.816 25/04/11,01:50:37,10,08,1, 11.9,1,1, -2.007, 10355.889, 497.101, 53054.807 25/04/11,01:50:37,11,08,1, 11.9,1,1, -2.007, 10355.914, 497.102, 53054.787 25/04/11,01:50:37,12,08,1, 11.9,1,1, -2.007, 10355.892, 497.112, 53054.780 25/04/11,01:50:37,13,08,1, 11.9,1,1, -2.007, 10355.935, 497.088, 53054.828 25/04/11,01:50:37,14,08,1, 11.9,1,1, -2.007, 10355.939, 497.125, 53054.768 25/04/11,01:50:37,15,08,1, 11.9,1,1, -2.007, 10355.977, 497.087, 53054.757 25/04/11,01:50:37,16,08,1, 11.9,1,1, -2.007, 10355.974, 497.089, 53054.785 25/04/11,01:50:37,17,08,1, 11.9,1,1, -2.007, 10355.982, 497.101, 53054.781 25/04/11,01:50:37,18,08,1, 11.9,1,1, -2.007, 10355.985, 497.097, 53054.731 25/04/11,01:50:37,19,08,1, 11.9,1,1, -2.007, 10355.987, 497.106, 53054.753 25/04/11,01:50:38,00,07,1, 11.9,1,1, -2.007, 10355.986, 497.106, 53054.753 25/04/11,01:50:38,01,07,1, 11.9,1,1, -2.007, 10356.011, 497.112, 53054.775 25/04/11,01:50:38,02,07,1, 11.9,1,1, -2.007, 10356.039, 497.096, 53054.783 25/04/11,01:50:38,03,07,1, 11.9,1,1, -2.007, 10356.024, 497.087, 53054.729 25/04/11,01:50:38,04,07,1, 11.9,1,1, -2.007, 10356.048, 497.088, 53054.711 25/04/11,01:50:38,05,07,1, 11.9,1,1, -2.007, 10356.071, 497.098, 53054.685 25/04/11,01:50:38,06,07,1, 11.9,1,1, -2.007, 10356.077, 497.112, 53054.692 25/04/11,01:50:38,07,07,1, 11.9,1,1, -2.007, 10356.083, 497.102, 53054.660 25/04/11,01:50:38,08,07,1, 11.9,1,1, -2.007, 10356.091, 497.096, 53054.664 25/04/11,01:50:38,09,07,1, 11.9,1,1, -2.007, 10356.129, 497.093, 53054.672 25/04/11,01:50:38,10,07,1, 11.9,1,1, -2.007, 10356.107, 497.103, 53054.669 25/04/11,01:50:38,11,07,1, 11.9,1,1, -2.007, 10356.154, 497.104, 53054.700 25/04/11,01:50:38,12,07,1, 11.9,1,1, -2.007, 10356.173, 497.090, 53054.659 25/04/11,01:50:38,13,07,1, 11.9,1,1, -2.007, 10356.148, 497.100, 53054.655 25/04/11,01:50:38,14,07,1, 11.9,1,1, -2.007, 10356.169, 497.114, 53054.617 25/04/11,01:50:38,15,07,1, 11.9,1,1, -2.007, 10356.171, 497.112, 53054.644 25/04/11,01:50:38,16,07,1, 11.9,1,1, -2.007, 10356.205, 497.114, 53054.611 25/04/11,01:50:38,17,07,1, 11.9,1,1, -2.007, 10356.197, 497.106, 53054.664 25/04/11,01:50:38,18,07,1, 11.9,1,1, -2.007, 10356.206, 497.115, 53054.604 25/04/11,01:50:38,19,07,1, 11.9,1,1, -2.007, 10356.216, 497.129, 53054.637 25/04/11,01:50:39,00,08,1, 11.9,1,1, -2.005, 10356.212, 497.129, 53054.637 25/04/11,01:50:39,01,08,1, 11.9,1,1, -2.005, 10356.236, 497.106, 53054.596 25/04/11,01:50:39,02,08,1, 11.9,1,1, -2.005, 10356.245, 497.111, 53054.573 25/04/11,01:50:39,03,08,1, 11.9,1,1, -2.005, 10356.243, 497.128, 53054.638 25/04/11,01:50:39,04,08,1, 11.9,1,1, -2.005, 10356.274, 497.144, 53054.596 25/04/11,01:50:39,05,08,1, 11.9,1,1, -2.005, 10356.286, 497.144, 53054.570 25/04/11,01:50:39,06,08,1, 11.9,1,1, -2.005, 10356.305, 497.136, 53054.540 25/04/11,01:50:39,07,08,1, 11.9,1,1, -2.005, 10356.307, 497.147, 53054.590 25/04/11,01:50:39,08,08,1, 11.9,1,1, -2.005, 10356.326, 497.144, 53054.578 25/04/11,01:50:39,09,08,1, 11.9,1,1, -2.005, 10356.332, 497.149, 53054.571 25/04/11,01:50:39,10,08,1, 11.9,1,1, -2.005, 10356.313, 497.168, 53054.514 25/04/11,01:50:39,11,08,1, 11.9,1,1, -2.005, 10356.380, 497.177, 53054.542 25/04/11,01:50:39,12,08,1, 11.9,1,1, -2.005, 10356.365, 497.185, 53054.524 25/04/11,01:50:39,13,08,1, 11.9,1,1, -2.005, 10356.372, 497.174, 53054.546 25/04/11,01:50:39,14,08,1, 11.9,1,1, -2.005, 10356.400, 497.169, 53054.496 25/04/11,01:50:39,15,08,1, 11.9,1,1, -2.005, 10356.391, 497.170, 53054.503 25/04/11,01:50:39,16,08,1, 11.9,1,1, -2.005, 10356.399, 497.176, 53054.494 25/04/11,01:50:39,17,08,1, 11.9,1,1, -2.005, 10356.411, 497.163, 53054.497 25/04/11,01:50:39,18,08,1, 11.9,1,1, -2.005, 10356.419, 497.215, 53054.509 25/04/11,01:50:39,19,08,1, 11.9,1,1, -2.005, 10356.453, 497.199, 53054.479 25/04/11,01:50:40,00,07,1, 11.9,1,1, -2.008, 10356.445, 497.199, 53054.479 25/04/11,01:50:40,01,07,1, 11.9,1,1, -2.008, 10356.463, 497.197, 53054.483 25/04/11,01:50:40,02,07,1, 11.9,1,1, -2.008, 10356.469, 497.207, 53054.471 25/04/11,01:50:40,03,07,1, 11.9,1,1, -2.008, 10356.492, 497.197, 53054.452 25/04/11,01:50:40,04,07,1, 11.9,1,1, -2.008, 10356.502, 497.208, 53054.478 25/04/11,01:50:40,05,07,1, 11.9,1,1, -2.008, 10356.534, 497.224, 53054.470 25/04/11,01:50:40,06,07,1, 11.9,1,1, -2.008, 10356.520, 497.208, 53054.450 25/04/11,01:50:40,07,07,1, 11.9,1,1, -2.008, 10356.527, 497.221, 53054.444 25/04/11,01:50:40,08,07,1, 11.9,1,1, -2.008, 10356.544, 497.223, 53054.448 25/04/11,01:50:40,09,07,1, 11.9,1,1, -2.008, 10356.555, 497.210, 53054.387 25/04/11,01:50:40,10,07,1, 11.9,1,1, -2.008, 10356.586, 497.241, 53054.449 25/04/11,01:50:40,11,07,1, 11.9,1,1, -2.008, 10356.555, 497.238, 53054.428 25/04/11,01:50:40,12,07,1, 11.9,1,1, -2.008, 10356.605, 497.245, 53054.422 25/04/11,01:50:40,13,07,1, 11.9,1,1, -2.008, 10356.617, 497.239, 53054.415 25/04/11,01:50:40,14,07,1, 11.9,1,1, -2.008, 10356.612, 497.225, 53054.396 25/04/11,01:50:40,15,07,1, 11.9,1,1, -2.008, 10356.608, 497.271, 53054.393 25/04/11,01:50:40,16,07,1, 11.9,1,1, -2.008, 10356.648, 497.268, 53054.396 25/04/11,01:50:40,17,07,1, 11.9,1,1, -2.008, 10356.664, 497.260, 53054.379 25/04/11,01:50:40,18,07,1, 11.9,1,1, -2.008, 10356.659, 497.271, 53054.370 25/04/11,01:50:40,19,07,1, 11.9,1,1, -2.008, 10356.679, 497.272, 53054.351 25/04/11,01:50:41,00,06,1, 11.9,1,1, -2.008, 10356.679, 497.272, 53054.351 25/04/11,01:50:41,01,06,1, 11.9,1,1, -2.008, 10356.684, 497.266, 53054.312 25/04/11,01:50:41,02,06,1, 11.9,1,1, -2.008, 10356.709, 497.274, 53054.353 25/04/11,01:50:41,03,06,1, 11.9,1,1, -2.008, 10356.731, 497.282, 53054.314 25/04/11,01:50:41,04,06,1, 11.9,1,1, -2.008, 10356.729, 497.304, 53054.341 25/04/11,01:50:41,05,06,1, 11.9,1,1, -2.008, 10356.730, 497.293, 53054.307 25/04/11,01:50:41,06,06,1, 11.9,1,1, -2.008, 10356.743, 497.283, 53054.286 25/04/11,01:50:41,07,06,1, 11.9,1,1, -2.008, 10356.758, 497.309, 53054.279 25/04/11,01:50:41,08,06,1, 11.9,1,1, -2.008, 10356.760, 497.302, 53054.277 25/04/11,01:50:41,09,06,1, 11.9,1,1, -2.008, 10356.755, 497.292, 53054.270 25/04/11,01:50:41,10,06,1, 11.9,1,1, -2.008, 10356.770, 497.312, 53054.304 25/04/11,01:50:41,11,06,1, 11.9,1,1, -2.008, 10356.810, 497.306, 53054.307 25/04/11,01:50:41,12,06,1, 11.9,1,1, -2.008, 10356.801, 497.317, 53054.275 25/04/11,01:50:41,13,06,1, 11.9,1,1, -2.008, 10356.809, 497.313, 53054.254 25/04/11,01:50:41,14,06,1, 11.9,1,1, -2.008, 10356.822, 497.314, 53054.249 25/04/11,01:50:41,15,06,1, 11.9,1,1, -2.008, 10356.837, 497.327, 53054.279 25/04/11,01:50:41,16,06,1, 11.9,1,1, -2.008, 10356.837, 497.295, 53054.219 25/04/11,01:50:41,17,06,1, 11.9,1,1, -2.008, 10356.854, 497.301, 53054.201 25/04/11,01:50:41,18,06,1, 11.9,1,1, -2.008, 10356.877, 497.332, 53054.207 25/04/11,01:50:41,19,06,1, 11.9,1,1, -2.008, 10356.874, 497.316, 53054.173 25/04/11,01:50:42,00,07,1, 11.9,1,1, -2.008, 10356.871, 497.316, 53054.173 25/04/11,01:50:42,01,07,1, 11.9,1,1, -2.008, 10356.919, 497.309, 53054.198 25/04/11,01:50:42,02,07,1, 11.9,1,1, -2.008, 10356.889, 497.288, 53054.152 25/04/11,01:50:42,03,07,1, 11.9,1,1, -2.008, 10356.918, 497.290, 53054.166 25/04/11,01:50:42,04,07,1, 11.9,1,1, -2.008, 10356.937, 497.308, 53054.193 25/04/11,01:50:42,05,07,1, 11.9,1,1, -2.008, 10356.933, 497.296, 53054.135 25/04/11,01:50:42,06,07,1, 11.9,1,1, -2.008, 10356.929, 497.289, 53054.146 25/04/11,01:50:42,07,07,1, 11.9,1,1, -2.008, 10356.959, 497.309, 53054.126 25/04/11,01:50:42,08,07,1, 11.9,1,1, -2.008, 10356.959, 497.311, 53054.172 25/04/11,01:50:42,09,07,1, 11.9,1,1, -2.008, 10356.963, 497.300, 53054.147 25/04/11,01:50:42,10,07,1, 11.9,1,1, -2.008, 10356.996, 497.288, 53054.161 25/04/11,01:50:42,11,07,1, 11.9,1,1, -2.008, 10356.983, 497.300, 53054.116 25/04/11,01:50:42,12,07,1, 11.9,1,1, -2.008, 10357.012, 497.311, 53054.154 25/04/11,01:50:42,13,07,1, 11.9,1,1, -2.008, 10357.027, 497.292, 53054.105 25/04/11,01:50:42,14,07,1, 11.9,1,1, -2.008, 10357.005, 497.297, 53054.105 25/04/11,01:50:42,15,07,1, 11.9,1,1, -2.008, 10357.039, 497.301, 53054.115 25/04/11,01:50:42,16,07,1, 11.9,1,1, -2.008, 10357.044, 497.287, 53054.120 25/04/11,01:50:42,17,07,1, 11.9,1,1, -2.008, 10357.055, 497.285, 53054.087 25/04/11,01:50:42,18,07,1, 11.9,1,1, -2.008, 10357.073, 497.300, 53054.077 25/04/11,01:50:42,19,07,1, 11.9,1,1, -2.008, 10357.059, 497.277, 53054.062 25/04/11,01:50:43,00,08,1, 12.0,1,1, -2.013, 10357.054, 497.277, 53054.062 25/04/11,01:50:43,01,08,1, 12.0,1,1, -2.013, 10357.083, 497.287, 53054.039 25/04/11,01:50:43,02,08,1, 12.0,1,1, -2.013, 10357.081, 497.268, 53054.058 25/04/11,01:50:43,03,08,1, 12.0,1,1, -2.013, 10357.052, 497.268, 53054.066 25/04/11,01:50:43,04,08,1, 12.0,1,1, -2.013, 10357.123, 497.288, 53054.033 25/04/11,01:50:43,05,08,1, 12.0,1,1, -2.013, 10357.095, 497.268, 53054.006 25/04/11,01:50:43,06,08,1, 12.0,1,1, -2.013, 10357.115, 497.277, 53054.001 25/04/11,01:50:43,07,08,1, 12.0,1,1, -2.013, 10357.124, 497.278, 53053.994 25/04/11,01:50:43,08,08,1, 12.0,1,1, -2.013, 10357.106, 497.258, 53053.964 25/04/11,01:50:43,09,08,1, 12.0,1,1, -2.013, 10357.142, 497.276, 53053.962 25/04/11,01:50:43,10,08,1, 12.0,1,1, -2.013, 10357.153, 497.246, 53053.969 25/04/11,01:50:43,11,08,1, 12.0,1,1, -2.013, 10357.171, 497.236, 53053.989 25/04/11,01:50:43,12,08,1, 12.0,1,1, -2.013, 10357.178, 497.252, 53053.927 25/04/11,01:50:43,13,08,1, 12.0,1,1, -2.013, 10357.194, 497.239, 53053.856 25/04/11,01:50:43,14,08,1, 12.0,1,1, -2.013, 10357.161, 497.254, 53053.952 25/04/11,01:50:43,15,08,1, 12.0,1,1, -2.013, 10357.197, 497.238, 53053.907 25/04/11,01:50:43,16,08,1, 12.0,1,1, -2.013, 10357.190, 497.229, 53053.914 25/04/11,01:50:43,17,08,1, 12.0,1,1, -2.013, 10357.197, 497.220, 53053.930 25/04/11,01:50:43,18,08,1, 12.0,1,1, -2.013, 10357.218, 497.230, 53053.930 25/04/11,01:50:43,19,08,1, 12.0,1,1, -2.013, 10357.232, 497.234, 53053.887 25/04/11,01:50:44,00,08,1, 11.9,1,1, -2.008, 10357.230, 497.234, 53053.887 25/04/11,01:50:44,01,08,1, 11.9,1,1, -2.008, 10357.224, 497.230, 53053.886 25/04/11,01:50:44,02,08,1, 11.9,1,1, -2.008, 10357.241, 497.205, 53053.869 25/04/11,01:50:44,03,08,1, 11.9,1,1, -2.008, 10357.240, 497.219, 53053.904 25/04/11,01:50:44,04,08,1, 11.9,1,1, -2.008, 10357.260, 497.205, 53053.880 25/04/11,01:50:44,05,08,1, 11.9,1,1, -2.008, 10357.260, 497.212, 53053.869 25/04/11,01:50:44,06,08,1, 11.9,1,1, -2.008, 10357.256, 497.199, 53053.886 25/04/11,01:50:44,07,08,1, 11.9,1,1, -2.008, 10357.248, 497.188, 53053.851 25/04/11,01:50:44,08,08,1, 11.9,1,1, -2.008, 10357.278, 497.196, 53053.846 25/04/11,01:50:44,09,08,1, 11.9,1,1, -2.008, 10357.283, 497.190, 53053.823 25/04/11,01:50:44,10,08,1, 11.9,1,1, -2.008, 10357.249, 497.181, 53053.777 25/04/11,01:50:44,11,08,1, 11.9,1,1, -2.008, 10357.313, 497.167, 53053.732 25/04/11,01:50:44,12,08,1, 11.9,1,1, -2.008, 10357.266, 497.210, 53053.819 25/04/11,01:50:44,13,08,1, 11.9,1,1, -2.008, 10357.275, 497.196, 53053.800 25/04/11,01:50:44,14,08,1, 11.9,1,1, -2.008, 10357.281, 497.198, 53053.790 25/04/11,01:50:44,15,08,1, 11.9,1,1, -2.008, 10357.294, 497.206, 53053.800 25/04/11,01:50:44,16,08,1, 11.9,1,1, -2.008, 10357.298, 497.187, 53053.748 25/04/11,01:50:44,17,08,1, 11.9,1,1, -2.008, 10357.318, 497.206, 53053.753 25/04/11,01:50:44,18,08,1, 11.9,1,1, -2.008, 10357.325, 497.183, 53053.774 25/04/11,01:50:44,19,08,1, 11.9,1,1, -2.008, 10357.307, 497.195, 53053.766 25/04/11,01:50:45,00,08,1, 11.9,1,1, -2.011, 10357.305, 497.195, 53053.766 25/04/11,01:50:45,01,08,1, 11.9,1,1, -2.011, 10357.342, 497.201, 53053.782 25/04/11,01:50:45,02,08,1, 11.9,1,1, -2.011, 10357.316, 497.201, 53053.749 25/04/11,01:50:45,03,08,1, 11.9,1,1, -2.011, 10357.336, 497.198, 53053.726 25/04/11,01:50:45,04,08,1, 11.9,1,1, -2.011, 10357.359, 497.193, 53053.751 25/04/11,01:50:45,05,08,1, 11.9,1,1, -2.011, 10357.362, 497.199, 53053.722 25/04/11,01:50:45,06,08,1, 11.9,1,1, -2.011, 10357.368, 497.194, 53053.738 25/04/11,01:50:45,07,08,1, 11.9,1,1, -2.011, 10357.358, 497.196, 53053.715 25/04/11,01:50:45,08,08,1, 11.9,1,1, -2.011, 10357.347, 497.212, 53053.687 25/04/11,01:50:45,09,08,1, 11.9,1,1, -2.011, 10357.350, 497.202, 53053.684 25/04/11,01:50:45,10,08,1, 11.9,1,1, -2.011, 10357.399, 497.211, 53053.716 25/04/11,01:50:45,11,08,1, 11.9,1,1, -2.011, 10357.353, 497.215, 53053.758 25/04/11,01:50:45,12,08,1, 11.9,1,1, -2.011, 10357.380, 497.189, 53053.698 25/04/11,01:50:45,13,08,1, 11.9,1,1, -2.011, 10357.393, 497.193, 53053.661 25/04/11,01:50:45,14,08,1, 11.9,1,1, -2.011, 10357.390, 497.229, 53053.697 25/04/11,01:50:45,15,08,1, 11.9,1,1, -2.011, 10357.394, 497.200, 53053.643 25/04/11,01:50:45,16,08,1, 11.9,1,1, -2.011, 10357.389, 497.213, 53053.670 25/04/11,01:50:45,17,08,1, 11.9,1,1, -2.011, 10357.399, 497.213, 53053.656 25/04/11,01:50:45,18,08,1, 11.9,1,1, -2.011, 10357.392, 497.208, 53053.648 25/04/11,01:50:45,19,08,1, 11.9,1,1, -2.011, 10357.391, 497.223, 53053.651 25/04/11,01:50:46,00,08,1, 11.9,1,1, -2.007, 10357.388, 497.223, 53053.651 25/04/11,01:50:46,01,08,1, 11.9,1,1, -2.007, 10357.448, 497.228, 53053.633 25/04/11,01:50:46,02,08,1, 11.9,1,1, -2.007, 10357.431, 497.228, 53053.609 25/04/11,01:50:46,03,08,1, 11.9,1,1, -2.007, 10357.437, 497.243, 53053.622 25/04/11,01:50:46,04,08,1, 11.9,1,1, -2.007, 10357.424, 497.238, 53053.589 25/04/11,01:50:46,05,08,1, 11.9,1,1, -2.007, 10357.411, 497.258, 53053.615 25/04/11,01:50:46,06,08,1, 11.9,1,1, -2.007, 10357.456, 497.250, 53053.625 25/04/11,01:50:46,07,08,1, 11.9,1,1, -2.007, 10357.430, 497.249, 53053.553 25/04/11,01:50:46,08,08,1, 11.9,1,1, -2.007, 10357.421, 497.244, 53053.578 25/04/11,01:50:46,09,08,1, 11.9,1,1, -2.007, 10357.447, 497.243, 53053.608 25/04/11,01:50:46,10,08,1, 11.9,1,1, -2.007, 10357.429, 497.254, 53053.583 25/04/11,01:50:46,11,08,1, 11.9,1,1, -2.007, 10357.442, 497.274, 53053.611 25/04/11,01:50:46,12,08,1, 11.9,1,1, -2.007, 10357.452, 497.266, 53053.571 25/04/11,01:50:46,13,08,1, 11.9,1,1, -2.007, 10357.457, 497.247, 53053.573 25/04/11,01:50:46,14,08,1, 11.9,1,1, -2.007, 10357.454, 497.290, 53053.582 25/04/11,01:50:46,15,08,1, 11.9,1,1, -2.007, 10357.485, 497.265, 53053.552 25/04/11,01:50:46,16,08,1, 11.9,1,1, -2.007, 10357.461, 497.304, 53053.528 25/04/11,01:50:46,17,08,1, 11.9,1,1, -2.007, 10357.477, 497.294, 53053.535 25/04/11,01:50:46,18,08,1, 11.9,1,1, -2.007, 10357.465, 497.293, 53053.532 25/04/11,01:50:46,19,08,1, 11.9,1,1, -2.007, 10357.448, 497.299, 53053.500 25/04/11,01:50:47,00,07,1, 12.0,1,1, -2.007, 10357.447, 497.299, 53053.500 25/04/11,01:50:47,01,07,1, 12.0,1,1, -2.007, 10357.457, 497.297, 53053.507 25/04/11,01:50:47,02,07,1, 12.0,1,1, -2.007, 10357.467, 497.313, 53053.522 25/04/11,01:50:47,03,07,1, 12.0,1,1, -2.007, 10357.477, 497.313, 53053.527 25/04/11,01:50:47,04,07,1, 12.0,1,1, -2.007, 10357.479, 497.319, 53053.514 25/04/11,01:50:47,05,07,1, 12.0,1,1, -2.007, 10357.482, 497.315, 53053.532 25/04/11,01:50:47,06,07,1, 12.0,1,1, -2.007, 10357.515, 497.335, 53053.554 25/04/11,01:50:47,07,07,1, 12.0,1,1, -2.007, 10357.491, 497.331, 53053.498 25/04/11,01:50:47,08,07,1, 12.0,1,1, -2.007, 10357.503, 497.356, 53053.546 25/04/11,01:50:47,09,07,1, 12.0,1,1, -2.007, 10357.515, 497.337, 53053.505 25/04/11,01:50:47,10,07,1, 12.0,1,1, -2.007, 10357.527, 497.331, 53053.466 25/04/11,01:50:47,11,07,1, 12.0,1,1, -2.007, 10357.497, 497.349, 53053.503 25/04/11,01:50:47,12,07,1, 12.0,1,1, -2.007, 10357.537, 497.333, 53053.471 25/04/11,01:50:47,13,07,1, 12.0,1,1, -2.007, 10357.508, 497.351, 53053.496 25/04/11,01:50:47,14,07,1, 12.0,1,1, -2.007, 10357.535, 497.356, 53053.476 25/04/11,01:50:47,15,07,1, 12.0,1,1, -2.007, 10357.526, 497.344, 53053.503 25/04/11,01:50:47,16,07,1, 12.0,1,1, -2.007, 10357.557, 497.378, 53053.496 25/04/11,01:50:47,17,07,1, 12.0,1,1, -2.007, 10357.565, 497.373, 53053.498 25/04/11,01:50:47,18,07,1, 12.0,1,1, -2.007, 10357.556, 497.383, 53053.508 25/04/11,01:50:47,19,07,1, 12.0,1,1, -2.007, 10357.558, 497.371, 53053.449 25/04/11,01:50:48,00,08,1, 11.9,1,1, -2.005, 10357.555, 497.371, 53053.449 25/04/11,01:50:48,01,08,1, 11.9,1,1, -2.005, 10357.552, 497.385, 53053.432 25/04/11,01:50:48,02,08,1, 11.9,1,1, -2.005, 10357.574, 497.359, 53053.471 25/04/11,01:50:48,03,08,1, 11.9,1,1, -2.005, 10357.591, 497.359, 53053.440 25/04/11,01:50:48,04,08,1, 11.9,1,1, -2.005, 10357.560, 497.380, 53053.453 25/04/11,01:50:48,05,08,1, 11.9,1,1, -2.005, 10357.601, 497.383, 53053.449 25/04/11,01:50:48,06,08,1, 11.9,1,1, -2.005, 10357.609, 497.411, 53053.450 25/04/11,01:50:48,07,08,1, 11.9,1,1, -2.005, 10357.604, 497.398, 53053.425 25/04/11,01:50:48,08,08,1, 11.9,1,1, -2.005, 10357.587, 497.374, 53053.453 25/04/11,01:50:48,09,08,1, 11.9,1,1, -2.005, 10357.601, 497.412, 53053.430 25/04/11,01:50:48,10,08,1, 11.9,1,1, -2.005, 10357.623, 497.390, 53053.444 25/04/11,01:50:48,11,08,1, 11.9,1,1, -2.005, 10357.619, 497.402, 53053.456 25/04/11,01:50:48,12,08,1, 11.9,1,1, -2.005, 10357.644, 497.420, 53053.472 25/04/11,01:50:48,13,08,1, 11.9,1,1, -2.005, 10357.649, 497.406, 53053.428 25/04/11,01:50:48,14,08,1, 11.9,1,1, -2.005, 10357.645, 497.419, 53053.445 25/04/11,01:50:48,15,08,1, 11.9,1,1, -2.005, 10357.644, 497.418, 53053.400 25/04/11,01:50:48,16,08,1, 11.9,1,1, -2.005, 10357.641, 497.441, 53053.419 25/04/11,01:50:48,17,08,1, 11.9,1,1, -2.005, 10357.663, 497.436, 53053.376 25/04/11,01:50:48,18,08,1, 11.9,1,1, -2.005, 10357.644, 497.432, 53053.366 25/04/11,01:50:48,19,08,1, 11.9,1,1, -2.005, 10357.651, 497.432, 53053.395 25/04/11,01:50:49,00,08,1, 12.0,1,1, -2.009, 10357.647, 497.432, 53053.395 25/04/11,01:50:49,01,08,1, 12.0,1,1, -2.009, 10357.670, 497.410, 53053.345 25/04/11,01:50:49,02,08,1, 12.0,1,1, -2.009, 10357.697, 497.438, 53053.377 25/04/11,01:50:49,03,08,1, 12.0,1,1, -2.009, 10357.691, 497.444, 53053.355 25/04/11,01:50:49,04,08,1, 12.0,1,1, -2.009, 10357.684, 497.465, 53053.338 25/04/11,01:50:49,05,08,1, 12.0,1,1, -2.009, 10357.710, 497.440, 53053.333 25/04/11,01:50:49,06,08,1, 12.0,1,1, -2.009, 10357.693, 497.435, 53053.302 25/04/11,01:50:49,07,08,1, 12.0,1,1, -2.009, 10357.733, 497.414, 53053.319 25/04/11,01:50:49,08,08,1, 12.0,1,1, -2.009, 10357.705, 497.435, 53053.323 25/04/11,01:50:49,09,08,1, 12.0,1,1, -2.009, 10357.734, 497.441, 53053.305 25/04/11,01:50:49,10,08,1, 12.0,1,1, -2.009, 10357.751, 497.452, 53053.352 25/04/11,01:50:49,11,08,1, 12.0,1,1, -2.009, 10357.757, 497.430, 53053.339 25/04/11,01:50:49,12,08,1, 12.0,1,1, -2.009, 10357.767, 497.404, 53053.308 25/04/11,01:50:49,13,08,1, 12.0,1,1, -2.009, 10357.779, 497.423, 53053.314 25/04/11,01:50:49,14,08,1, 12.0,1,1, -2.009, 10357.771, 497.418, 53053.274 25/04/11,01:50:49,15,08,1, 12.0,1,1, -2.009, 10357.788, 497.413, 53053.269 25/04/11,01:50:49,16,08,1, 12.0,1,1, -2.009, 10357.795, 497.442, 53053.319 25/04/11,01:50:49,17,08,1, 12.0,1,1, -2.009, 10357.783, 497.439, 53053.277 25/04/11,01:50:49,18,08,1, 12.0,1,1, -2.009, 10357.798, 497.421, 53053.292 25/04/11,01:50:49,19,08,1, 12.0,1,1, -2.009, 10357.821, 497.423, 53053.263 25/04/11,01:50:50,00,08,1, 11.9,1,1, -2.009, 10357.814, 497.423, 53053.263 25/04/11,01:50:50,01,08,1, 11.9,1,1, -2.009, 10357.823, 497.402, 53053.275 25/04/11,01:50:50,02,08,1, 11.9,1,1, -2.009, 10357.825, 497.405, 53053.275 25/04/11,01:50:50,03,08,1, 11.9,1,1, -2.009, 10357.848, 497.411, 53053.252 25/04/11,01:50:50,04,08,1, 11.9,1,1, -2.009, 10357.825, 497.426, 53053.263 25/04/11,01:50:50,05,08,1, 11.9,1,1, -2.009, 10357.865, 497.441, 53053.241 25/04/11,01:50:50,06,08,1, 11.9,1,1, -2.009, 10357.885, 497.443, 53053.248 25/04/11,01:50:50,07,08,1, 11.9,1,1, -2.009, 10357.872, 497.416, 53053.230 25/04/11,01:50:50,08,08,1, 11.9,1,1, -2.009, 10357.870, 497.407, 53053.191 25/04/11,01:50:50,09,08,1, 11.9,1,1, -2.009, 10357.875, 497.416, 53053.218 25/04/11,01:50:50,10,08,1, 11.9,1,1, -2.009, 10357.878, 497.425, 53053.223 25/04/11,01:50:50,11,08,1, 11.9,1,1, -2.009, 10357.885, 497.422, 53053.195 25/04/11,01:50:50,12,08,1, 11.9,1,1, -2.009, 10357.889, 497.424, 53053.179 25/04/11,01:50:50,13,08,1, 11.9,1,1, -2.009, 10357.903, 497.405, 53053.198 25/04/11,01:50:50,14,08,1, 11.9,1,1, -2.009, 10357.892, 497.403, 53053.157 25/04/11,01:50:50,15,08,1, 11.9,1,1, -2.009, 10357.901, 497.406, 53053.175 25/04/11,01:50:50,16,08,1, 11.9,1,1, -2.009, 10357.899, 497.417, 53053.167 25/04/11,01:50:50,17,08,1, 11.9,1,1, -2.009, 10357.918, 497.411, 53053.150 25/04/11,01:50:50,18,08,1, 11.9,1,1, -2.009, 10357.921, 497.430, 53053.140 25/04/11,01:50:50,19,08,1, 11.9,1,1, -2.009, 10357.916, 497.416, 53053.168 25/04/11,01:50:51,00,08,1, 11.9,1,1, -2.011, 10357.914, 497.416, 53053.168 25/04/11,01:50:51,01,08,1, 11.9,1,1, -2.011, 10357.941, 497.380, 53053.136 25/04/11,01:50:51,02,08,1, 11.9,1,1, -2.011, 10357.902, 497.419, 53053.118 25/04/11,01:50:51,03,08,1, 11.9,1,1, -2.011, 10357.973, 497.403, 53053.123 25/04/11,01:50:51,04,08,1, 11.9,1,1, -2.011, 10357.959, 497.417, 53053.113 25/04/11,01:50:51,05,08,1, 11.9,1,1, -2.011, 10357.964, 497.430, 53053.089 25/04/11,01:50:51,06,08,1, 11.9,1,1, -2.011, 10357.965, 497.415, 53053.072 25/04/11,01:50:51,07,08,1, 11.9,1,1, -2.011, 10357.966, 497.404, 53053.064 25/04/11,01:50:51,08,08,1, 11.9,1,1, -2.011, 10357.962, 497.423, 53053.086 25/04/11,01:50:51,09,08,1, 11.9,1,1, -2.011, 10357.973, 497.414, 53053.047 25/04/11,01:50:51,10,08,1, 11.9,1,1, -2.011, 10357.992, 497.413, 53053.023 25/04/11,01:50:51,11,08,1, 11.9,1,1, -2.011, 10357.975, 497.419, 53053.053 25/04/11,01:50:51,12,08,1, 11.9,1,1, -2.011, 10357.996, 497.390, 53053.026 25/04/11,01:50:51,13,08,1, 11.9,1,1, -2.011, 10357.964, 497.400, 53053.041 25/04/11,01:50:51,14,08,1, 11.9,1,1, -2.011, 10357.981, 497.410, 53053.066 25/04/11,01:50:51,15,08,1, 11.9,1,1, -2.011, 10357.995, 497.412, 53053.085 25/04/11,01:50:51,16,08,1, 11.9,1,1, -2.011, 10357.994, 497.414, 53053.049 25/04/11,01:50:51,17,08,1, 11.9,1,1, -2.011, 10358.002, 497.426, 53053.072 25/04/11,01:50:51,18,08,1, 11.9,1,1, -2.011, 10358.010, 497.395, 53053.033 25/04/11,01:50:51,19,08,1, 11.9,1,1, -2.011, 10358.025, 497.410, 53053.075 25/04/11,01:50:52,00,07,1, 11.9,1,1, -2.008, 10358.022, 497.410, 53053.075 25/04/11,01:50:52,01,07,1, 11.9,1,1, -2.008, 10358.048, 497.424, 53053.034 25/04/11,01:50:52,02,07,1, 11.9,1,1, -2.008, 10358.033, 497.392, 53053.026 25/04/11,01:50:52,03,07,1, 11.9,1,1, -2.008, 10358.057, 497.404, 53052.996 25/04/11,01:50:52,04,07,1, 11.9,1,1, -2.008, 10358.077, 497.399, 53053.022 25/04/11,01:50:52,05,07,1, 11.9,1,1, -2.008, 10358.071, 497.418, 53052.994 25/04/11,01:50:52,06,07,1, 11.9,1,1, -2.008, 10358.065, 497.414, 53053.014 25/04/11,01:50:52,07,07,1, 11.9,1,1, -2.008, 10358.072, 497.446, 53053.019 25/04/11,01:50:52,08,07,1, 11.9,1,1, -2.008, 10358.082, 497.430, 53053.013 25/04/11,01:50:52,09,07,1, 11.9,1,1, -2.008, 10358.073, 497.410, 53052.987 25/04/11,01:50:52,10,07,1, 11.9,1,1, -2.008, 10358.062, 497.419, 53052.970 25/04/11,01:50:52,11,07,1, 11.9,1,1, -2.008, 10358.077, 497.434, 53052.983 25/04/11,01:50:52,12,07,1, 11.9,1,1, -2.008, 10358.076, 497.422, 53052.995 25/04/11,01:50:52,13,07,1, 11.9,1,1, -2.008, 10358.092, 497.419, 53052.998 25/04/11,01:50:52,14,07,1, 11.9,1,1, -2.008, 10358.064, 497.440, 53053.011 25/04/11,01:50:52,15,07,1, 11.9,1,1, -2.008, 10358.079, 497.432, 53053.014 25/04/11,01:50:52,16,07,1, 11.9,1,1, -2.008, 10358.099, 497.431, 53052.991 25/04/11,01:50:52,17,07,1, 11.9,1,1, -2.008, 10358.116, 497.438, 53052.933 25/04/11,01:50:52,18,07,1, 11.9,1,1, -2.008, 10358.102, 497.426, 53052.967 25/04/11,01:50:52,19,07,1, 11.9,1,1, -2.008, 10358.099, 497.433, 53052.961 25/04/11,01:50:53,00,07,1, 11.9,1,1, -2.011, 10358.098, 497.433, 53052.961 25/04/11,01:50:53,01,07,1, 11.9,1,1, -2.011, 10358.131, 497.418, 53052.936 25/04/11,01:50:53,02,07,1, 11.9,1,1, -2.011, 10358.109, 497.417, 53052.919 25/04/11,01:50:53,03,07,1, 11.9,1,1, -2.011, 10358.111, 497.436, 53052.959 25/04/11,01:50:53,04,07,1, 11.9,1,1, -2.011, 10358.121, 497.416, 53052.953 25/04/11,01:50:53,05,07,1, 11.9,1,1, -2.011, 10358.130, 497.435, 53052.907 25/04/11,01:50:53,06,07,1, 11.9,1,1, -2.011, 10358.140, 497.420, 53052.914 25/04/11,01:50:53,07,07,1, 11.9,1,1, -2.011, 10358.134, 497.431, 53052.913 25/04/11,01:50:53,08,07,1, 11.9,1,1, -2.011, 10358.128, 497.437, 53052.900 25/04/11,01:50:53,09,07,1, 11.9,1,1, -2.011, 10358.143, 497.442, 53052.914 25/04/11,01:50:53,10,07,1, 11.9,1,1, -2.011, 10358.129, 497.449, 53052.913 25/04/11,01:50:53,11,07,1, 11.9,1,1, -2.011, 10358.153, 497.453, 53052.954 25/04/11,01:50:53,12,07,1, 11.9,1,1, -2.011, 10358.170, 497.454, 53052.876 25/04/11,01:50:53,13,07,1, 11.9,1,1, -2.011, 10358.144, 497.437, 53052.920 25/04/11,01:50:53,14,07,1, 11.9,1,1, -2.011, 10358.154, 497.437, 53052.770 25/04/11,01:50:53,15,07,1, 11.9,1,1, -2.011, 10358.162, 497.454, 53052.997 25/04/11,01:50:53,16,07,1, 11.9,1,1, -2.011, 10358.170, 497.442, 53052.908 25/04/11,01:50:53,17,07,1, 11.9,1,1, -2.011, 10358.186, 497.455, 53052.957 25/04/11,01:50:53,18,07,1, 11.9,1,1, -2.011, 10358.174, 497.421, 53052.909 25/04/11,01:50:53,19,07,1, 11.9,1,1, -2.011, 10358.183, 497.420, 53052.881 25/04/11,01:50:54,00,06,1, 11.9,1,1, -2.011, 10358.181, 497.420, 53052.881 25/04/11,01:50:54,01,06,1, 11.9,1,1, -2.011, 10358.184, 497.408, 53052.864 25/04/11,01:50:54,02,06,1, 11.9,1,1, -2.011, 10358.191, 497.434, 53052.882 25/04/11,01:50:54,03,06,1, 11.9,1,1, -2.011, 10358.199, 497.408, 53052.900 25/04/11,01:50:54,04,06,1, 11.9,1,1, -2.011, 10358.218, 497.403, 53052.887 25/04/11,01:50:54,05,06,1, 11.9,1,1, -2.011, 10358.205, 497.412, 53052.851 25/04/11,01:50:54,06,06,1, 11.9,1,1, -2.011, 10358.194, 497.429, 53052.656 25/04/11,01:50:54,07,06,1, 11.9,1,1, -2.011, 10358.196, 497.438, 53052.899 25/04/11,01:50:54,08,06,1, 11.9,1,1, -2.011, 10358.207, 497.445, 53052.895 25/04/11,01:50:54,09,06,1, 11.9,1,1, -2.011, 10358.221, 497.427, 53052.836 25/04/11,01:50:54,10,06,1, 11.9,1,1, -2.011, 10358.217, 497.419, 53052.839 25/04/11,01:50:54,11,06,1, 11.9,1,1, -2.011, 10358.226, 497.411, 53052.858 25/04/11,01:50:54,12,06,1, 11.9,1,1, -2.011, 10358.234, 497.425, 53052.827 25/04/11,01:50:54,13,06,1, 11.9,1,1, -2.011, 10358.229, 497.395, 53052.826 25/04/11,01:50:54,14,06,1, 11.9,1,1, -2.011, 10358.265, 497.401, 53052.786 25/04/11,01:50:54,15,06,1, 11.9,1,1, -2.011, 10358.247, 497.414, 53052.803 25/04/11,01:50:54,16,06,1, 11.9,1,1, -2.011, 10358.246, 497.403, 53052.783 25/04/11,01:50:54,17,06,1, 11.9,1,1, -2.011, 10358.252, 497.404, 53052.791 25/04/11,01:50:54,18,06,1, 11.9,1,1, -2.011, 10358.278, 497.389, 53052.792 25/04/11,01:50:54,19,06,1, 11.9,1,1, -2.011, 10358.276, 497.358, 53052.776 25/04/11,01:50:55,00,06,1, 11.9,1,1, -2.009, 10358.273, 497.358, 53052.776 25/04/11,01:50:55,01,06,1, 11.9,1,1, -2.009, 10358.274, 497.383, 53052.767 25/04/11,01:50:55,02,06,1, 11.9,1,1, -2.009, 10358.290, 497.381, 53052.750 25/04/11,01:50:55,03,06,1, 11.9,1,1, -2.009, 10358.300, 497.373, 53052.748 25/04/11,01:50:55,04,06,1, 11.9,1,1, -2.009, 10358.310, 497.356, 53052.750 25/04/11,01:50:55,05,06,1, 11.9,1,1, -2.009, 10358.315, 497.353, 53052.720 25/04/11,01:50:55,06,06,1, 11.9,1,1, -2.009, 10358.307, 497.340, 53052.741 25/04/11,01:50:55,07,06,1, 11.9,1,1, -2.009, 10358.315, 497.341, 53052.716 25/04/11,01:50:55,08,06,1, 11.9,1,1, -2.009, 10358.297, 497.330, 53052.740 25/04/11,01:50:55,09,06,1, 11.9,1,1, -2.009, 10358.322, 497.342, 53052.685 25/04/11,01:50:55,10,06,1, 11.9,1,1, -2.009, 10358.311, 497.338, 53052.717 25/04/11,01:50:55,11,06,1, 11.9,1,1, -2.009, 10358.345, 497.315, 53052.688 25/04/11,01:50:55,12,06,1, 11.9,1,1, -2.009, 10358.359, 497.334, 53052.699 25/04/11,01:50:55,13,06,1, 11.9,1,1, -2.009, 10358.348, 497.313, 53052.698 25/04/11,01:50:55,14,06,1, 11.9,1,1, -2.009, 10358.356, 497.308, 53052.675 25/04/11,01:50:55,15,06,1, 11.9,1,1, -2.009, 10358.385, 497.304, 53052.686 25/04/11,01:50:55,16,06,1, 11.9,1,1, -2.009, 10358.386, 497.282, 53052.682 25/04/11,01:50:55,17,06,1, 11.9,1,1, -2.009, 10358.370, 497.307, 53052.689 25/04/11,01:50:55,18,06,1, 11.9,1,1, -2.009, 10358.404, 497.285, 53052.707 25/04/11,01:50:55,19,06,1, 11.9,1,1, -2.009, 10358.415, 497.261, 53052.663 25/04/11,01:50:56,00,06,1, 11.9,1,1, -2.013, 10358.415, 497.261, 53052.663 25/04/11,01:50:56,01,06,1, 11.9,1,1, -2.013, 10358.419, 497.253, 53052.636 25/04/11,01:50:56,02,06,1, 11.9,1,1, -2.013, 10358.419, 497.251, 53052.661 25/04/11,01:50:56,03,06,1, 11.9,1,1, -2.013, 10358.400, 497.246, 53052.594 25/04/11,01:50:56,04,06,1, 11.9,1,1, -2.013, 10358.481, 497.234, 53052.538 25/04/11,01:50:56,05,06,1, 11.9,1,1, -2.013, 10358.425, 497.249, 53052.644 25/04/11,01:50:56,06,06,1, 11.9,1,1, -2.013, 10358.428, 497.238, 53052.627 25/04/11,01:50:56,07,06,1, 11.9,1,1, -2.013, 10358.453, 497.209, 53052.650 25/04/11,01:50:56,08,06,1, 11.9,1,1, -2.013, 10358.496, 497.208, 53052.733 25/04/11,01:50:56,09,06,1, 11.9,1,1, -2.013, 10358.459, 497.213, 53052.549 25/04/11,01:50:56,10,06,1, 11.9,1,1, -2.013, 10358.458, 497.216, 53052.643 25/04/11,01:50:56,11,06,1, 11.9,1,1, -2.013, 10358.479, 497.171, 53052.609 25/04/11,01:50:56,12,06,1, 11.9,1,1, -2.013, 10358.505, 497.192, 53052.591 25/04/11,01:50:56,13,06,1, 11.9,1,1, -2.013, 10358.527, 497.169, 53052.561 25/04/11,01:50:56,14,06,1, 11.9,1,1, -2.013, 10358.536, 497.178, 53052.559 25/04/11,01:50:56,15,06,1, 11.9,1,1, -2.013, 10358.536, 497.186, 53052.578 25/04/11,01:50:56,16,06,1, 11.9,1,1, -2.013, 10358.563, 497.180, 53052.586 25/04/11,01:50:56,17,06,1, 11.9,1,1, -2.013, 10358.578, 497.148, 53052.554 25/04/11,01:50:56,18,06,1, 11.9,1,1, -2.013, 10358.580, 497.145, 53052.577 25/04/11,01:50:56,19,06,1, 11.9,1,1, -2.013, 10358.583, 497.129, 53052.585 25/04/11,01:50:57,00,06,1, 11.9,1,1, -2.015, 10358.582, 497.129, 53052.585 25/04/11,01:50:57,01,06,1, 11.9,1,1, -2.015, 10358.635, 497.129, 53052.541 25/04/11,01:50:57,02,06,1, 11.9,1,1, -2.015, 10358.636, 497.131, 53052.585 25/04/11,01:50:57,03,06,1, 11.9,1,1, -2.015, 10358.658, 497.130, 53052.633 25/04/11,01:50:57,04,06,1, 11.9,1,1, -2.015, 10358.659, 497.112, 53052.599 25/04/11,01:50:57,05,06,1, 11.9,1,1, -2.015, 10358.666, 497.115, 53052.586 25/04/11,01:50:57,06,06,1, 11.9,1,1, -2.015, 10358.677, 497.113, 53052.605 25/04/11,01:50:57,07,06,1, 11.9,1,1, -2.015, 10358.696, 497.098, 53052.591 25/04/11,01:50:57,08,06,1, 11.9,1,1, -2.015, 10358.693, 497.093, 53052.628 25/04/11,01:50:57,09,06,1, 11.9,1,1, -2.015, 10358.723, 497.084, 53052.596 25/04/11,01:50:57,10,06,1, 11.9,1,1, -2.015, 10358.726, 497.072, 53052.578 25/04/11,01:50:57,11,06,1, 11.9,1,1, -2.015, 10358.738, 497.100, 53052.582 25/04/11,01:50:57,12,06,1, 11.9,1,1, -2.015, 10358.761, 497.090, 53052.562 25/04/11,01:50:57,13,06,1, 11.9,1,1, -2.015, 10358.779, 497.110, 53052.587 25/04/11,01:50:57,14,06,1, 11.9,1,1, -2.015, 10358.783, 497.070, 53052.567 25/04/11,01:50:57,15,06,1, 11.9,1,1, -2.015, 10358.789, 497.077, 53052.521 25/04/11,01:50:57,16,06,1, 11.9,1,1, -2.015, 10358.814, 497.070, 53052.541 25/04/11,01:50:57,17,06,1, 11.9,1,1, -2.015, 10358.834, 497.082, 53052.529 25/04/11,01:50:57,18,06,1, 11.9,1,1, -2.015, 10358.826, 497.060, 53052.513 25/04/11,01:50:57,19,06,1, 11.9,1,1, -2.015, 10358.854, 497.065, 53052.541 25/04/11,01:50:58,00,06,1, 11.9,1,1, -2.009, 10358.849, 497.065, 53052.541 25/04/11,01:50:58,01,06,1, 11.9,1,1, -2.009, 10358.887, 497.066, 53052.502 25/04/11,01:50:58,02,06,1, 11.9,1,1, -2.009, 10358.908, 497.065, 53052.498 25/04/11,01:50:58,03,06,1, 11.9,1,1, -2.009, 10358.930, 497.067, 53052.503 25/04/11,01:50:58,04,06,1, 11.9,1,1, -2.009, 10358.936, 497.065, 53052.514 25/04/11,01:50:58,05,06,1, 11.9,1,1, -2.009, 10358.956, 497.067, 53052.523 25/04/11,01:50:58,06,06,1, 11.9,1,1, -2.009, 10358.955, 497.064, 53052.536 25/04/11,01:50:58,07,06,1, 11.9,1,1, -2.009, 10358.982, 497.062, 53052.493 25/04/11,01:50:58,08,06,1, 11.9,1,1, -2.009, 10358.952, 497.085, 53052.533 25/04/11,01:50:58,09,06,1, 11.9,1,1, -2.009, 10358.996, 497.074, 53052.508 25/04/11,01:50:58,10,06,1, 11.9,1,1, -2.009, 10359.002, 497.064, 53052.500 25/04/11,01:50:58,11,06,1, 11.9,1,1, -2.009, 10359.034, 497.066, 53052.493 25/04/11,01:50:58,12,06,1, 11.9,1,1, -2.009, 10359.020, 497.063, 53052.468 25/04/11,01:50:58,13,06,1, 11.9,1,1, -2.009, 10359.040, 497.065, 53052.509 25/04/11,01:50:58,14,06,1, 11.9,1,1, -2.009, 10359.057, 497.027, 53052.519 25/04/11,01:50:58,15,06,1, 11.9,1,1, -2.009, 10359.076, 497.075, 53052.524 25/04/11,01:50:58,16,06,1, 11.9,1,1, -2.009, 10359.093, 497.070, 53052.502 25/04/11,01:50:58,17,06,1, 11.9,1,1, -2.009, 10359.097, 497.059, 53052.493 25/04/11,01:50:58,18,06,1, 11.9,1,1, -2.009, 10359.122, 497.048, 53052.407 25/04/11,01:50:58,19,06,1, 11.9,1,1, -2.009, 10359.126, 497.078, 53052.493 25/04/11,01:50:59,00,06,1, 12.0,1,1, -2.009, 10359.124, 497.078, 53052.493 25/04/11,01:50:59,01,06,1, 12.0,1,1, -2.009, 10359.153, 497.081, 53052.456 25/04/11,01:50:59,02,06,1, 12.0,1,1, -2.009, 10359.157, 497.051, 53052.435 25/04/11,01:50:59,03,06,1, 12.0,1,1, -2.009, 10359.189, 497.067, 53052.463 25/04/11,01:50:59,04,06,1, 12.0,1,1, -2.009, 10359.191, 497.071, 53052.448 25/04/11,01:50:59,05,06,1, 12.0,1,1, -2.009, 10359.202, 497.068, 53052.467 25/04/11,01:50:59,06,06,1, 12.0,1,1, -2.009, 10359.218, 497.085, 53052.445 25/04/11,01:50:59,07,06,1, 12.0,1,1, -2.009, 10359.232, 497.062, 53052.421 25/04/11,01:50:59,08,06,1, 12.0,1,1, -2.009, 10359.234, 497.066, 53052.423 25/04/11,01:50:59,09,06,1, 12.0,1,1, -2.009, 10359.248, 497.062, 53052.393 25/04/11,01:50:59,10,06,1, 12.0,1,1, -2.009, 10359.256, 497.095, 53052.390 25/04/11,01:50:59,11,06,1, 12.0,1,1, -2.009, 10359.265, 497.099, 53052.408 25/04/11,01:50:59,12,06,1, 12.0,1,1, -2.009, 10359.305, 497.075, 53052.383 25/04/11,01:50:59,13,06,1, 12.0,1,1, -2.009, 10359.298, 497.066, 53052.398 25/04/11,01:50:59,14,06,1, 12.0,1,1, -2.009, 10359.292, 497.061, 53052.124 25/04/11,01:50:59,15,06,1, 12.0,1,1, -2.009, 10359.302, 497.083, 53052.531 25/04/11,01:50:59,16,06,1, 12.0,1,1, -2.009, 10359.348, 497.092, 53052.436 25/04/11,01:50:59,17,06,1, 12.0,1,1, -2.009, 10359.343, 497.088, 53052.425 25/04/11,01:50:59,18,06,1, 12.0,1,1, -2.009, 10359.359, 497.081, 53052.399 25/04/11,01:50:59,19,06,1, 12.0,1,1, -2.009, 10359.392, 497.089, 53052.401 25/04/11,01:51:00,00,08,1, 11.9,1,1, -2.009, 10359.391, 497.089, 53052.401 25/04/11,01:51:00,01,08,1, 11.9,1,1, -2.009, 10359.396, 497.086, 53052.372 25/04/11,01:51:00,02,08,1, 11.9,1,1, -2.009, 10359.400, 497.074, 53052.269 25/04/11,01:51:00,03,08,1, 11.9,1,1, -2.009, 10359.382, 497.103, 53052.243 25/04/11,01:51:00,04,08,1, 11.9,1,1, -2.009, 10359.424, 497.090, 53052.242 25/04/11,01:51:00,05,08,1, 11.9,1,1, -2.009, 10359.430, 497.098, 53052.235 25/04/11,01:51:00,06,08,1, 11.9,1,1, -2.009, 10359.444, 497.112, 53052.251 25/04/11,01:51:00,07,08,1, 11.9,1,1, -2.009, 10359.465, 497.105, 53052.277 25/04/11,01:51:00,08,08,1, 11.9,1,1, -2.009, 10359.471, 497.123, 53052.295 25/04/11,01:51:00,09,08,1, 11.9,1,1, -2.009, 10359.448, 497.082, 53052.295 25/04/11,01:51:00,10,08,1, 11.9,1,1, -2.009, 10359.482, 497.113, 53052.283 25/04/11,01:51:00,11,08,1, 11.9,1,1, -2.009, 10359.486, 497.117, 53052.221 25/04/11,01:51:00,12,08,1, 11.9,1,1, -2.009, 10359.488, 497.114, 53052.231 25/04/11,01:51:00,13,08,1, 11.9,1,1, -2.009, 10359.503, 497.115, 53052.258 25/04/11,01:51:00,14,08,1, 11.9,1,1, -2.009, 10359.521, 497.149, 53052.234 25/04/11,01:51:00,15,08,1, 11.9,1,1, -2.009, 10359.488, 497.113, 53052.358 25/04/11,01:51:00,16,08,1, 11.9,1,1, -2.009, 10359.547, 497.133, 53052.161 25/04/11,01:51:00,17,08,1, 11.9,1,1, -2.009, 10359.568, 497.160, 53052.201 25/04/11,01:51:00,18,08,1, 11.9,1,1, -2.009, 10359.535, 497.150, 53052.206 25/04/11,01:51:00,19,08,1, 11.9,1,1, -2.009, 10359.574, 497.165, 53052.240 25/04/11,01:51:01,00,07,1, 11.9,1,1, -2.009, 10359.566, 497.165, 53052.240 25/04/11,01:51:01,01,07,1, 11.9,1,1, -2.009, 10359.602, 497.153, 53052.169 25/04/11,01:51:01,02,07,1, 11.9,1,1, -2.009, 10359.575, 497.192, 53052.220 25/04/11,01:51:01,03,07,1, 11.9,1,1, -2.009, 10359.593, 497.172, 53052.229 25/04/11,01:51:01,04,07,1, 11.9,1,1, -2.009, 10359.600, 497.195, 53052.202 25/04/11,01:51:01,05,07,1, 11.9,1,1, -2.009, 10359.614, 497.190, 53052.215 25/04/11,01:51:01,06,07,1, 11.9,1,1, -2.009, 10359.615, 497.168, 53052.228 25/04/11,01:51:01,07,07,1, 11.9,1,1, -2.009, 10359.641, 497.168, 53052.202 25/04/11,01:51:01,08,07,1, 11.9,1,1, -2.009, 10359.628, 497.170, 53052.220 25/04/11,01:51:01,09,07,1, 11.9,1,1, -2.009, 10359.654, 497.201, 53052.187 25/04/11,01:51:01,10,07,1, 11.9,1,1, -2.009, 10359.644, 497.197, 53052.208 25/04/11,01:51:01,11,07,1, 11.9,1,1, -2.009, 10359.633, 497.193, 53052.225 25/04/11,01:51:01,12,07,1, 11.9,1,1, -2.009, 10359.664, 497.186, 53052.184 25/04/11,01:51:01,13,07,1, 11.9,1,1, -2.009, 10359.669, 497.206, 53052.199 25/04/11,01:51:01,14,07,1, 11.9,1,1, -2.009, 10359.684, 497.198, 53052.230 25/04/11,01:51:01,15,07,1, 11.9,1,1, -2.009, 10359.684, 497.209, 53052.202 25/04/11,01:51:01,16,07,1, 11.9,1,1, -2.009, 10359.696, 497.218, 53052.194 25/04/11,01:51:01,17,07,1, 11.9,1,1, -2.009, 10359.699, 497.215, 53052.172 25/04/11,01:51:01,18,07,1, 11.9,1,1, -2.009, 10359.688, 497.224, 53052.169 25/04/11,01:51:01,19,07,1, 11.9,1,1, -2.009, 10359.710, 497.217, 53052.179 25/04/11,01:51:02,00,09,1, 11.9,1,1, -2.012, 10359.708, 497.217, 53052.179 25/04/11,01:51:02,01,09,1, 11.9,1,1, -2.012, 10359.704, 497.228, 53052.160 25/04/11,01:51:02,02,09,1, 11.9,1,1, -2.012, 10359.715, 497.234, 53052.175 25/04/11,01:51:02,03,09,1, 11.9,1,1, -2.012, 10359.735, 497.238, 53052.168 25/04/11,01:51:02,04,09,1, 11.9,1,1, -2.012, 10359.750, 497.228, 53052.155 25/04/11,01:51:02,05,09,1, 11.9,1,1, -2.012, 10359.724, 497.207, 53052.136 25/04/11,01:51:02,06,09,1, 11.9,1,1, -2.012, 10359.751, 497.237, 53052.152 25/04/11,01:51:02,07,09,1, 11.9,1,1, -2.012, 10359.767, 497.231, 53052.120 25/04/11,01:51:02,08,09,1, 11.9,1,1, -2.012, 10359.761, 497.239, 53052.125 25/04/11,01:51:02,09,09,1, 11.9,1,1, -2.012, 10359.761, 497.244, 53052.149 25/04/11,01:51:02,10,09,1, 11.9,1,1, -2.012, 10359.789, 497.220, 53052.136 25/04/11,01:51:02,11,09,1, 11.9,1,1, -2.012, 10359.776, 497.251, 53052.138 25/04/11,01:51:02,12,09,1, 11.9,1,1, -2.012, 10359.778, 497.268, 53052.139 25/04/11,01:51:02,13,09,1, 11.9,1,1, -2.012, 10359.793, 497.247, 53052.102 25/04/11,01:51:02,14,09,1, 11.9,1,1, -2.012, 10359.803, 497.288, 53052.119 25/04/11,01:51:02,15,09,1, 11.9,1,1, -2.012, 10359.815, 497.276, 53052.128 25/04/11,01:51:02,16,09,1, 11.9,1,1, -2.012, 10359.802, 497.294, 53052.126 25/04/11,01:51:02,17,09,1, 11.9,1,1, -2.012, 10359.829, 497.285, 53052.166 25/04/11,01:51:02,18,09,1, 11.9,1,1, -2.012, 10359.821, 497.293, 53052.120 25/04/11,01:51:02,19,09,1, 11.9,1,1, -2.012, 10359.824, 497.286, 53052.101 25/04/11,01:51:03,00,08,1, 11.9,1,1, -2.011, 10359.817, 497.286, 53052.101 25/04/11,01:51:03,01,08,1, 11.9,1,1, -2.011, 10359.846, 497.304, 53052.143 25/04/11,01:51:03,02,08,1, 11.9,1,1, -2.011, 10359.832, 497.272, 53052.084 25/04/11,01:51:03,03,08,1, 11.9,1,1, -2.011, 10359.832, 497.318, 53052.098 25/04/11,01:51:03,04,08,1, 11.9,1,1, -2.011, 10359.853, 497.266, 53052.140 25/04/11,01:51:03,05,08,1, 11.9,1,1, -2.011, 10359.854, 497.305, 53052.101 25/04/11,01:51:03,06,08,1, 11.9,1,1, -2.011, 10359.875, 497.317, 53052.083 25/04/11,01:51:03,07,08,1, 11.9,1,1, -2.011, 10359.870, 497.299, 53052.103 25/04/11,01:51:03,08,08,1, 11.9,1,1, -2.011, 10359.884, 497.318, 53052.085 25/04/11,01:51:03,09,08,1, 11.9,1,1, -2.011, 10359.902, 497.337, 53052.091 25/04/11,01:51:03,10,08,1, 11.9,1,1, -2.011, 10359.884, 497.313, 53052.068 25/04/11,01:51:03,11,08,1, 11.9,1,1, -2.011, 10359.904, 497.339, 53052.048 25/04/11,01:51:03,12,08,1, 11.9,1,1, -2.011, 10359.907, 497.338, 53052.050 25/04/11,01:51:03,13,08,1, 11.9,1,1, -2.011, 10359.913, 497.326, 53052.012 25/04/11,01:51:03,14,08,1, 11.9,1,1, -2.011, 10359.908, 497.331, 53052.052 25/04/11,01:51:03,15,08,1, 11.9,1,1, -2.011, 10359.913, 497.364, 53052.021 25/04/11,01:51:03,16,08,1, 11.9,1,1, -2.011, 10359.902, 497.343, 53052.020 25/04/11,01:51:03,17,08,1, 11.9,1,1, -2.011, 10359.914, 497.337, 53052.047 25/04/11,01:51:03,18,08,1, 11.9,1,1, -2.011, 10359.941, 497.330, 53052.055 25/04/11,01:51:03,19,08,1, 11.9,1,1, -2.011, 10359.931, 497.372, 53052.085 25/04/11,01:51:04,00,08,1, 11.9,1,1, -2.011, 10359.925, 497.372, 53052.085 25/04/11,01:51:04,01,08,1, 11.9,1,1, -2.011, 10359.939, 497.367, 53052.034 25/04/11,01:51:04,02,08,1, 11.9,1,1, -2.011, 10359.961, 497.355, 53051.999 25/04/11,01:51:04,03,08,1, 11.9,1,1, -2.011, 10359.954, 497.371, 53052.042 25/04/11,01:51:04,04,08,1, 11.9,1,1, -2.011, 10359.967, 497.385, 53052.061 25/04/11,01:51:04,05,08,1, 11.9,1,1, -2.011, 10359.953, 497.380, 53052.050 25/04/11,01:51:04,06,08,1, 11.9,1,1, -2.011, 10359.969, 497.375, 53052.042 25/04/11,01:51:04,07,08,1, 11.9,1,1, -2.011, 10359.990, 497.394, 53052.018 25/04/11,01:51:04,08,08,1, 11.9,1,1, -2.011, 10359.997, 497.395, 53052.014 25/04/11,01:51:04,09,08,1, 11.9,1,1, -2.011, 10359.995, 497.416, 53052.027 25/04/11,01:51:04,10,08,1, 11.9,1,1, -2.011, 10360.001, 497.435, 53052.026 25/04/11,01:51:04,11,08,1, 11.9,1,1, -2.011, 10360.019, 497.418, 53051.994 25/04/11,01:51:04,12,08,1, 11.9,1,1, -2.011, 10360.014, 497.460, 53052.009 25/04/11,01:51:04,13,08,1, 11.9,1,1, -2.011, 10360.029, 497.470, 53052.015 25/04/11,01:51:04,14,08,1, 11.9,1,1, -2.011, 10360.019, 497.440, 53051.934 25/04/11,01:51:04,15,08,1, 11.9,1,1, -2.011, 10360.036, 497.474, 53051.997 25/04/11,01:51:04,16,08,1, 11.9,1,1, -2.011, 10360.062, 497.480, 53052.004 25/04/11,01:51:04,17,08,1, 11.9,1,1, -2.011, 10360.065, 497.504, 53051.997 25/04/11,01:51:04,18,08,1, 11.9,1,1, -2.011, 10360.047, 497.494, 53052.020 25/04/11,01:51:04,19,08,1, 11.9,1,1, -2.011, 10360.067, 497.491, 53051.984 25/04/11,01:51:05,00,07,1, 12.0,1,1, -2.011, 10360.059, 497.491, 53051.984 25/04/11,01:51:05,01,07,1, 12.0,1,1, -2.011, 10360.081, 497.511, 53051.965 25/04/11,01:51:05,02,07,1, 12.0,1,1, -2.011, 10360.081, 497.519, 53052.018 25/04/11,01:51:05,03,07,1, 12.0,1,1, -2.011, 10360.084, 497.520, 53051.994 25/04/11,01:51:05,04,07,1, 12.0,1,1, -2.011, 10360.100, 497.522, 53052.019 25/04/11,01:51:05,05,07,1, 12.0,1,1, -2.011, 10360.083, 497.547, 53051.987 25/04/11,01:51:05,06,07,1, 12.0,1,1, -2.011, 10360.114, 497.570, 53051.980 25/04/11,01:51:05,07,07,1, 12.0,1,1, -2.011, 10360.110, 497.595, 53052.003 25/04/11,01:51:05,08,07,1, 12.0,1,1, -2.011, 10360.124, 497.568, 53052.026 25/04/11,01:51:05,09,07,1, 12.0,1,1, -2.011, 10360.128, 497.572, 53051.962 25/04/11,01:51:05,10,07,1, 12.0,1,1, -2.011, 10360.127, 497.596, 53051.959 25/04/11,01:51:05,11,07,1, 12.0,1,1, -2.011, 10360.118, 497.604, 53051.990 25/04/11,01:51:05,12,07,1, 12.0,1,1, -2.011, 10360.162, 497.611, 53051.998 25/04/11,01:51:05,13,07,1, 12.0,1,1, -2.011, 10360.145, 497.629, 53051.998 25/04/11,01:51:05,14,07,1, 12.0,1,1, -2.011, 10360.151, 497.636, 53052.001 25/04/11,01:51:05,15,07,1, 12.0,1,1, -2.011, 10360.166, 497.628, 53052.002 25/04/11,01:51:05,16,07,1, 12.0,1,1, -2.011, 10360.157, 497.650, 53051.965 25/04/11,01:51:05,17,07,1, 12.0,1,1, -2.011, 10360.162, 497.655, 53051.953 25/04/11,01:51:05,18,07,1, 12.0,1,1, -2.011, 10360.169, 497.670, 53051.934 25/04/11,01:51:05,19,07,1, 12.0,1,1, -2.011, 10360.188, 497.678, 53051.952 25/04/11,01:51:06,00,07,1, 12.0,1,1, -2.013, 10360.184, 497.678, 53051.952 25/04/11,01:51:06,01,07,1, 12.0,1,1, -2.013, 10360.169, 497.685, 53052.008 25/04/11,01:51:06,02,07,1, 12.0,1,1, -2.013, 10360.194, 497.677, 53051.928 25/04/11,01:51:06,03,07,1, 12.0,1,1, -2.013, 10360.190, 497.702, 53051.961 25/04/11,01:51:06,04,07,1, 12.0,1,1, -2.013, 10360.208, 497.696, 53051.964 25/04/11,01:51:06,05,07,1, 12.0,1,1, -2.013, 10360.178, 497.705, 53051.953 25/04/11,01:51:06,06,07,1, 12.0,1,1, -2.013, 10360.181, 497.709, 53051.981 25/04/11,01:51:06,07,07,1, 12.0,1,1, -2.013, 10360.199, 497.721, 53051.958 25/04/11,01:51:06,08,07,1, 12.0,1,1, -2.013, 10360.188, 497.702, 53051.920 25/04/11,01:51:06,09,07,1, 12.0,1,1, -2.013, 10360.187, 497.706, 53051.921 25/04/11,01:51:06,10,07,1, 12.0,1,1, -2.013, 10360.165, 497.727, 53051.895 25/04/11,01:51:06,11,07,1, 12.0,1,1, -2.013, 10360.199, 497.743, 53051.943 25/04/11,01:51:06,12,07,1, 12.0,1,1, -2.013, 10360.187, 497.739, 53051.947 25/04/11,01:51:06,13,07,1, 12.0,1,1, -2.013, 10360.177, 497.745, 53051.915 25/04/11,01:51:06,14,07,1, 12.0,1,1, -2.013, 10360.193, 497.771, 53051.938 25/04/11,01:51:06,15,07,1, 12.0,1,1, -2.013, 10360.183, 497.787, 53051.909 25/04/11,01:51:06,16,07,1, 12.0,1,1, -2.013, 10360.183, 497.786, 53051.946 25/04/11,01:51:06,17,07,1, 12.0,1,1, -2.013, 10360.191, 497.800, 53051.944 25/04/11,01:51:06,18,07,1, 12.0,1,1, -2.013, 10360.160, 497.799, 53051.910 25/04/11,01:51:06,19,07,1, 12.0,1,1, -2.013, 10360.174, 497.782, 53051.956 25/04/11,01:51:07,00,07,1, 11.9,1,1, -2.013, 10360.167, 497.782, 53051.956 25/04/11,01:51:07,01,07,1, 11.9,1,1, -2.013, 10360.164, 497.794, 53051.910 25/04/11,01:51:07,02,07,1, 11.9,1,1, -2.013, 10360.195, 497.796, 53051.920 25/04/11,01:51:07,03,07,1, 11.9,1,1, -2.013, 10360.181, 497.808, 53051.900 25/04/11,01:51:07,04,07,1, 11.9,1,1, -2.013, 10360.170, 497.822, 53051.938 25/04/11,01:51:07,05,07,1, 11.9,1,1, -2.013, 10360.165, 497.831, 53051.934 25/04/11,01:51:07,06,07,1, 11.9,1,1, -2.013, 10360.193, 497.826, 53051.880 25/04/11,01:51:07,07,07,1, 11.9,1,1, -2.013, 10360.165, 497.850, 53051.906 25/04/11,01:51:07,08,07,1, 11.9,1,1, -2.013, 10360.166, 497.846, 53051.892 25/04/11,01:51:07,09,07,1, 11.9,1,1, -2.013, 10360.169, 497.862, 53051.933 25/04/11,01:51:07,10,07,1, 11.9,1,1, -2.013, 10360.149, 497.875, 53051.920 25/04/11,01:51:07,11,07,1, 11.9,1,1, -2.013, 10360.138, 497.880, 53051.925 25/04/11,01:51:07,12,07,1, 11.9,1,1, -2.013, 10360.192, 497.900, 53052.068 25/04/11,01:51:07,13,07,1, 11.9,1,1, -2.013, 10360.151, 497.861, 53051.807 25/04/11,01:51:07,14,07,1, 11.9,1,1, -2.013, 10360.114, 497.898, 53051.887 25/04/11,01:51:07,15,07,1, 11.9,1,1, -2.013, 10360.154, 497.915, 53051.891 25/04/11,01:51:07,16,07,1, 11.9,1,1, -2.013, 10360.137, 497.920, 53051.899 25/04/11,01:51:07,17,07,1, 11.9,1,1, -2.013, 10360.145, 497.926, 53051.890 25/04/11,01:51:07,18,07,1, 11.9,1,1, -2.013, 10360.116, 497.920, 53051.885 25/04/11,01:51:07,19,07,1, 11.9,1,1, -2.013, 10360.107, 497.918, 53051.880 25/04/11,01:51:08,00,07,1, 11.8,1,1, -2.011, 10360.100, 497.918, 53051.880 25/04/11,01:51:08,01,07,1, 11.8,1,1, -2.011, 10360.131, 497.942, 53051.905 25/04/11,01:51:08,02,07,1, 11.8,1,1, -2.011, 10360.101, 497.937, 53051.832 25/04/11,01:51:08,03,07,1, 11.8,1,1, -2.011, 10360.124, 497.955, 53051.840 25/04/11,01:51:08,04,07,1, 11.8,1,1, -2.011, 10360.103, 497.982, 53051.838 25/04/11,01:51:08,05,07,1, 11.8,1,1, -2.011, 10360.078, 497.981, 53051.878 25/04/11,01:51:08,06,07,1, 11.8,1,1, -2.011, 10360.099, 497.963, 53051.861 25/04/11,01:51:08,07,07,1, 11.8,1,1, -2.011, 10360.068, 497.985, 53051.915 25/04/11,01:51:08,08,07,1, 11.8,1,1, -2.011, 10360.077, 497.984, 53051.863 25/04/11,01:51:08,09,07,1, 11.8,1,1, -2.011, 10360.073, 497.995, 53051.891 25/04/11,01:51:08,10,07,1, 11.8,1,1, -2.011, 10360.073, 498.004, 53051.869 25/04/11,01:51:08,11,07,1, 11.8,1,1, -2.011, 10360.070, 498.014, 53051.705 25/04/11,01:51:08,12,07,1, 11.8,1,1, -2.011, 10360.059, 498.012, 53051.952 25/04/11,01:51:08,13,07,1, 11.8,1,1, -2.011, 10360.071, 497.996, 53051.895 25/04/11,01:51:08,14,07,1, 11.8,1,1, -2.011, 10360.074, 497.995, 53051.939 25/04/11,01:51:08,15,07,1, 11.8,1,1, -2.011, 10360.055, 498.011, 53051.881 25/04/11,01:51:08,16,07,1, 11.8,1,1, -2.011, 10360.013, 498.027, 53051.975 25/04/11,01:51:08,17,07,1, 11.8,1,1, -2.011, 10360.082, 498.042, 53051.914 25/04/11,01:51:08,18,07,1, 11.8,1,1, -2.011, 10360.034, 498.062, 53051.998 25/04/11,01:51:08,19,07,1, 11.8,1,1, -2.011, 10360.074, 498.020, 53051.866 25/04/11,01:51:09,00,07,1, 11.9,1,1, -2.012, 10360.067, 498.020, 53051.866 25/04/11,01:51:09,01,07,1, 11.9,1,1, -2.012, 10360.045, 498.065, 53051.864 25/04/11,01:51:09,02,07,1, 11.9,1,1, -2.012, 10360.034, 498.067, 53051.842 25/04/11,01:51:09,03,07,1, 11.9,1,1, -2.012, 10360.030, 498.070, 53051.887 25/04/11,01:51:09,04,07,1, 11.9,1,1, -2.012, 10360.042, 498.100, 53051.884 25/04/11,01:51:09,05,07,1, 11.9,1,1, -2.012, 10360.036, 498.114, 53051.890 25/04/11,01:51:09,06,07,1, 11.9,1,1, -2.012, 10360.043, 498.107, 53051.860 25/04/11,01:51:09,07,07,1, 11.9,1,1, -2.012, 10360.020, 498.110, 53051.867 25/04/11,01:51:09,08,07,1, 11.9,1,1, -2.012, 10360.015, 498.084, 53051.852 25/04/11,01:51:09,09,07,1, 11.9,1,1, -2.012, 10359.995, 498.099, 53051.875 25/04/11,01:51:09,10,07,1, 11.9,1,1, -2.012, 10360.005, 498.121, 53051.864 25/04/11,01:51:09,11,07,1, 11.9,1,1, -2.012, 10360.018, 498.123, 53051.848 25/04/11,01:51:09,12,07,1, 11.9,1,1, -2.012, 10359.994, 498.124, 53051.831 25/04/11,01:51:09,13,07,1, 11.9,1,1, -2.012, 10360.008, 498.129, 53051.875 25/04/11,01:51:09,14,07,1, 11.9,1,1, -2.012, 10360.004, 498.133, 53051.876 25/04/11,01:51:09,15,07,1, 11.9,1,1, -2.012, 10360.014, 498.158, 53051.906 25/04/11,01:51:09,16,07,1, 11.9,1,1, -2.012, 10360.004, 498.163, 53051.880 25/04/11,01:51:09,17,07,1, 11.9,1,1, -2.012, 10360.012, 498.130, 53051.869 25/04/11,01:51:09,18,07,1, 11.9,1,1, -2.012, 10359.981, 498.152, 53051.842 25/04/11,01:51:09,19,07,1, 11.9,1,1, -2.012, 10359.985, 498.187, 53051.851 25/04/11,01:51:10,00,08,1, 11.9,1,1, -2.011, 10359.983, 498.187, 53051.851 25/04/11,01:51:10,01,08,1, 11.9,1,1, -2.011, 10360.013, 498.165, 53051.890 25/04/11,01:51:10,02,08,1, 11.9,1,1, -2.011, 10359.992, 498.180, 53051.808 25/04/11,01:51:10,03,08,1, 11.9,1,1, -2.011, 10359.996, 498.181, 53051.822 25/04/11,01:51:10,04,08,1, 11.9,1,1, -2.011, 10359.964, 498.193, 53051.892 25/04/11,01:51:10,05,08,1, 11.9,1,1, -2.011, 10359.977, 498.181, 53051.858 25/04/11,01:51:10,06,08,1, 11.9,1,1, -2.011, 10359.980, 498.195, 53051.869 25/04/11,01:51:10,07,08,1, 11.9,1,1, -2.011, 10359.970, 498.199, 53051.825 25/04/11,01:51:10,08,08,1, 11.9,1,1, -2.011, 10359.965, 498.215, 53051.835 25/04/11,01:51:10,09,08,1, 11.9,1,1, -2.011, 10359.995, 498.239, 53051.874 25/04/11,01:51:10,10,08,1, 11.9,1,1, -2.011, 10359.966, 498.212, 53051.861 25/04/11,01:51:10,11,08,1, 11.9,1,1, -2.011, 10359.971, 498.222, 53051.822 25/04/11,01:51:10,12,08,1, 11.9,1,1, -2.011, 10359.942, 498.254, 53051.912 25/04/11,01:51:10,13,08,1, 11.9,1,1, -2.011, 10359.974, 498.266, 53051.856 25/04/11,01:51:10,14,08,1, 11.9,1,1, -2.011, 10359.952, 498.261, 53051.863 25/04/11,01:51:10,15,08,1, 11.9,1,1, -2.011, 10359.942, 498.249, 53051.863 25/04/11,01:51:10,16,08,1, 11.9,1,1, -2.011, 10359.969, 498.277, 53051.821 25/04/11,01:51:10,17,08,1, 11.9,1,1, -2.011, 10359.952, 498.275, 53051.867 25/04/11,01:51:10,18,08,1, 11.9,1,1, -2.011, 10359.933, 498.282, 53051.862 25/04/11,01:51:10,19,08,1, 11.9,1,1, -2.011, 10359.956, 498.307, 53051.880 25/04/11,01:51:11,00,08,1, 11.9,1,1, -2.013, 10359.950, 498.307, 53051.880 25/04/11,01:51:11,01,08,1, 11.9,1,1, -2.013, 10359.957, 498.325, 53051.834 25/04/11,01:51:11,02,08,1, 11.9,1,1, -2.013, 10359.922, 498.326, 53051.868 25/04/11,01:51:11,03,08,1, 11.9,1,1, -2.013, 10359.942, 498.319, 53051.862 25/04/11,01:51:11,04,08,1, 11.9,1,1, -2.013, 10359.915, 498.341, 53051.847 25/04/11,01:51:11,05,08,1, 11.9,1,1, -2.013, 10359.941, 498.333, 53051.851 25/04/11,01:51:11,06,08,1, 11.9,1,1, -2.013, 10359.935, 498.338, 53051.914 25/04/11,01:51:11,07,08,1, 11.9,1,1, -2.013, 10359.956, 498.349, 53051.874 25/04/11,01:51:11,08,08,1, 11.9,1,1, -2.013, 10359.927, 498.331, 53051.850 25/04/11,01:51:11,09,08,1, 11.9,1,1, -2.013, 10359.920, 498.362, 53051.853 25/04/11,01:51:11,10,08,1, 11.9,1,1, -2.013, 10359.915, 498.377, 53051.823 25/04/11,01:51:11,11,08,1, 11.9,1,1, -2.013, 10359.930, 498.362, 53051.856 25/04/11,01:51:11,12,08,1, 11.9,1,1, -2.013, 10359.932, 498.384, 53051.853 25/04/11,01:51:11,13,08,1, 11.9,1,1, -2.013, 10359.923, 498.364, 53051.842 25/04/11,01:51:11,14,08,1, 11.9,1,1, -2.013, 10359.936, 498.366, 53051.863 25/04/11,01:51:11,15,08,1, 11.9,1,1, -2.013, 10359.912, 498.376, 53051.849 25/04/11,01:51:11,16,08,1, 11.9,1,1, -2.013, 10359.927, 498.378, 53051.826 25/04/11,01:51:11,17,08,1, 11.9,1,1, -2.013, 10359.916, 498.393, 53051.853 25/04/11,01:51:11,18,08,1, 11.9,1,1, -2.013, 10359.921, 498.401, 53051.846 25/04/11,01:51:11,19,08,1, 11.9,1,1, -2.013, 10359.900, 498.400, 53051.879 25/04/11,01:51:12,00,08,1, 11.9,1,1, -2.007, 10359.892, 498.400, 53051.879 25/04/11,01:51:12,01,08,1, 11.9,1,1, -2.007, 10359.906, 498.439, 53051.887 25/04/11,01:51:12,02,08,1, 11.9,1,1, -2.007, 10359.908, 498.429, 53051.861 25/04/11,01:51:12,03,08,1, 11.9,1,1, -2.007, 10359.889, 498.439, 53051.845 25/04/11,01:51:12,04,08,1, 11.9,1,1, -2.007, 10359.904, 498.435, 53051.861 25/04/11,01:51:12,05,08,1, 11.9,1,1, -2.007, 10359.923, 498.409, 53051.860 25/04/11,01:51:12,06,08,1, 11.9,1,1, -2.007, 10359.899, 498.435, 53051.844 25/04/11,01:51:12,07,08,1, 11.9,1,1, -2.007, 10359.905, 498.454, 53051.846 25/04/11,01:51:12,08,08,1, 11.9,1,1, -2.007, 10359.887, 498.447, 53051.889 25/04/11,01:51:12,09,08,1, 11.9,1,1, -2.007, 10359.892, 498.466, 53051.877 25/04/11,01:51:12,10,08,1, 11.9,1,1, -2.007, 10359.904, 498.480, 53051.896 25/04/11,01:51:12,11,08,1, 11.9,1,1, -2.007, 10359.888, 498.478, 53051.840 25/04/11,01:51:12,12,08,1, 11.9,1,1, -2.007, 10359.883, 498.483, 53051.856 25/04/11,01:51:12,13,08,1, 11.9,1,1, -2.007, 10359.896, 498.510, 53051.841 25/04/11,01:51:12,14,08,1, 11.9,1,1, -2.007, 10359.869, 498.483, 53051.869 25/04/11,01:51:12,15,08,1, 11.9,1,1, -2.007, 10359.855, 498.491, 53051.816 25/04/11,01:51:12,16,08,1, 11.9,1,1, -2.007, 10359.874, 498.525, 53051.868 25/04/11,01:51:12,17,08,1, 11.9,1,1, -2.007, 10359.865, 498.519, 53051.875 25/04/11,01:51:12,18,08,1, 11.9,1,1, -2.007, 10359.879, 498.518, 53051.858 25/04/11,01:51:12,19,08,1, 11.9,1,1, -2.007, 10359.868, 498.529, 53051.838 25/04/11,01:51:13,00,08,1, 11.9,1,1, -2.013, 10359.867, 498.529, 53051.838 25/04/11,01:51:13,01,08,1, 11.9,1,1, -2.013, 10359.876, 498.535, 53051.886 25/04/11,01:51:13,02,08,1, 11.9,1,1, -2.013, 10359.854, 498.549, 53051.884 25/04/11,01:51:13,03,08,1, 11.9,1,1, -2.013, 10359.865, 498.553, 53051.920 25/04/11,01:51:13,04,08,1, 11.9,1,1, -2.013, 10359.870, 498.551, 53051.873 25/04/11,01:51:13,05,08,1, 11.9,1,1, -2.013, 10359.873, 498.562, 53051.901 25/04/11,01:51:13,06,08,1, 11.9,1,1, -2.013, 10359.860, 498.594, 53051.873 25/04/11,01:51:13,07,08,1, 11.9,1,1, -2.013, 10359.867, 498.584, 53051.909 25/04/11,01:51:13,08,08,1, 11.9,1,1, -2.013, 10359.858, 498.572, 53051.882 25/04/11,01:51:13,09,08,1, 11.9,1,1, -2.013, 10359.864, 498.593, 53051.868 25/04/11,01:51:13,10,08,1, 11.9,1,1, -2.013, 10359.871, 498.604, 53051.855 25/04/11,01:51:13,11,08,1, 11.9,1,1, -2.013, 10359.854, 498.617, 53051.902 25/04/11,01:51:13,12,08,1, 11.9,1,1, -2.013, 10359.867, 498.614, 53051.889 25/04/11,01:51:13,13,08,1, 11.9,1,1, -2.013, 10359.841, 498.642, 53051.889 25/04/11,01:51:13,14,08,1, 11.9,1,1, -2.013, 10359.871, 498.655, 53051.933 25/04/11,01:51:13,15,08,1, 11.9,1,1, -2.013, 10359.874, 498.629, 53051.822 25/04/11,01:51:13,16,08,1, 11.9,1,1, -2.013, 10359.865, 498.652, 53051.857 25/04/11,01:51:13,17,08,1, 11.9,1,1, -2.013, 10359.833, 498.654, 53051.858 25/04/11,01:51:13,18,08,1, 11.9,1,1, -2.013, 10359.883, 498.654, 53051.877 25/04/11,01:51:13,19,08,1, 11.9,1,1, -2.013, 10359.860, 498.640, 53051.853 25/04/11,01:51:14,00,08,1, 11.9,1,1, -2.013, 10359.858, 498.640, 53051.853 25/04/11,01:51:14,01,08,1, 11.9,1,1, -2.013, 10359.865, 498.669, 53051.909 25/04/11,01:51:14,02,08,1, 11.9,1,1, -2.013, 10359.856, 498.678, 53051.872 25/04/11,01:51:14,03,08,1, 11.9,1,1, -2.013, 10359.876, 498.709, 53051.893 25/04/11,01:51:14,04,08,1, 11.9,1,1, -2.013, 10359.866, 498.715, 53051.892 25/04/11,01:51:14,05,08,1, 11.9,1,1, -2.013, 10359.854, 498.724, 53051.844 25/04/11,01:51:14,06,08,1, 11.9,1,1, -2.013, 10359.868, 498.711, 53051.880 25/04/11,01:51:14,07,08,1, 11.9,1,1, -2.013, 10359.870, 498.729, 53051.837 25/04/11,01:51:14,08,08,1, 11.9,1,1, -2.013, 10359.854, 498.729, 53051.852 25/04/11,01:51:14,09,08,1, 11.9,1,1, -2.013, 10359.870, 498.741, 53051.869 25/04/11,01:51:14,10,08,1, 11.9,1,1, -2.013, 10359.887, 498.731, 53051.887 25/04/11,01:51:14,11,08,1, 11.9,1,1, -2.013, 10359.860, 498.748, 53051.898 25/04/11,01:51:14,12,08,1, 11.9,1,1, -2.013, 10359.890, 498.790, 53051.877 25/04/11,01:51:14,13,08,1, 11.9,1,1, -2.013, 10359.879, 498.772, 53051.898 25/04/11,01:51:14,14,08,1, 11.9,1,1, -2.013, 10359.877, 498.788, 53051.901 25/04/11,01:51:14,15,08,1, 11.9,1,1, -2.013, 10359.911, 498.803, 53051.910 25/04/11,01:51:14,16,08,1, 11.9,1,1, -2.013, 10359.894, 498.816, 53051.866 25/04/11,01:51:14,17,08,1, 11.9,1,1, -2.013, 10359.910, 498.805, 53051.904 25/04/11,01:51:14,18,08,1, 11.9,1,1, -2.013, 10359.903, 498.823, 53051.869 25/04/11,01:51:14,19,08,1, 11.9,1,1, -2.013, 10359.876, 498.837, 53051.862 25/04/11,01:51:15,00,08,1, 11.9,1,1, -2.013, 10359.875, 498.837, 53051.862 25/04/11,01:51:15,01,08,1, 11.9,1,1, -2.013, 10359.904, 498.834, 53051.875 25/04/11,01:51:15,02,08,1, 11.9,1,1, -2.013, 10359.916, 498.838, 53051.875 25/04/11,01:51:15,03,08,1, 11.9,1,1, -2.013, 10359.918, 498.847, 53051.879 25/04/11,01:51:15,04,08,1, 11.9,1,1, -2.013, 10359.916, 498.838, 53051.832 25/04/11,01:51:15,05,08,1, 11.9,1,1, -2.013, 10359.922, 498.842, 53051.874 25/04/11,01:51:15,06,08,1, 11.9,1,1, -2.013, 10359.922, 498.872, 53051.841 25/04/11,01:51:15,07,08,1, 11.9,1,1, -2.013, 10359.928, 498.882, 53051.875 25/04/11,01:51:15,08,08,1, 11.9,1,1, -2.013, 10359.926, 498.878, 53051.839 25/04/11,01:51:15,09,08,1, 11.9,1,1, -2.013, 10359.942, 498.870, 53051.865 25/04/11,01:51:15,10,08,1, 11.9,1,1, -2.013, 10359.933, 498.916, 53051.838 25/04/11,01:51:15,11,08,1, 11.9,1,1, -2.013, 10359.943, 498.887, 53051.874 25/04/11,01:51:15,12,08,1, 11.9,1,1, -2.013, 10359.964, 498.905, 53051.835 25/04/11,01:51:15,13,08,1, 11.9,1,1, -2.013, 10359.958, 498.900, 53051.833 25/04/11,01:51:15,14,08,1, 11.9,1,1, -2.013, 10359.996, 498.928, 53051.858 25/04/11,01:51:15,15,08,1, 11.9,1,1, -2.013, 10359.967, 498.924, 53051.818 25/04/11,01:51:15,16,08,1, 11.9,1,1, -2.013, 10359.955, 498.965, 53051.878 25/04/11,01:51:15,17,08,1, 11.9,1,1, -2.013, 10360.008, 498.929, 53051.778 25/04/11,01:51:15,18,08,1, 11.9,1,1, -2.013, 10359.979, 498.950, 53051.843 25/04/11,01:51:15,19,08,1, 11.9,1,1, -2.013, 10359.979, 498.953, 53051.816 25/04/11,01:51:16,00,08,1, 11.9,1,1, -2.011, 10359.975, 498.953, 53051.816 25/04/11,01:51:16,01,08,1, 11.9,1,1, -2.011, 10359.980, 498.952, 53051.831 25/04/11,01:51:16,02,08,1, 11.9,1,1, -2.011, 10359.976, 498.966, 53051.829 25/04/11,01:51:16,03,08,1, 11.9,1,1, -2.011, 10360.033, 498.960, 53051.825 25/04/11,01:51:16,04,08,1, 11.9,1,1, -2.011, 10360.016, 498.978, 53051.883 25/04/11,01:51:16,05,08,1, 11.9,1,1, -2.011, 10360.008, 498.995, 53051.871 25/04/11,01:51:16,06,08,1, 11.9,1,1, -2.011, 10360.033, 498.994, 53051.858 25/04/11,01:51:16,07,08,1, 11.9,1,1, -2.011, 10360.057, 498.998, 53051.706 25/04/11,01:51:16,08,08,1, 11.9,1,1, -2.011, 10360.064, 499.003, 53051.887 25/04/11,01:51:16,09,08,1, 11.9,1,1, -2.011, 10360.030, 498.973, 53051.824 25/04/11,01:51:16,10,08,1, 11.9,1,1, -2.011, 10360.058, 499.018, 53051.845 25/04/11,01:51:16,11,08,1, 11.9,1,1, -2.011, 10360.056, 499.014, 53051.837 25/04/11,01:51:16,12,08,1, 11.9,1,1, -2.011, 10360.043, 499.017, 53051.834 25/04/11,01:51:16,13,08,1, 11.9,1,1, -2.011, 10360.055, 499.020, 53051.841 25/04/11,01:51:16,14,08,1, 11.9,1,1, -2.011, 10360.052, 499.059, 53051.890 25/04/11,01:51:16,15,08,1, 11.9,1,1, -2.011, 10360.057, 499.027, 53051.829 25/04/11,01:51:16,16,08,1, 11.9,1,1, -2.011, 10360.059, 499.025, 53051.837 25/04/11,01:51:16,17,08,1, 11.9,1,1, -2.011, 10360.084, 499.043, 53051.789 25/04/11,01:51:16,18,08,1, 11.9,1,1, -2.011, 10360.074, 499.041, 53051.839 25/04/11,01:51:16,19,08,1, 11.9,1,1, -2.011, 10360.090, 499.073, 53051.828 25/04/11,01:51:17,00,07,1, 11.9,1,1, -2.013, 10360.084, 499.073, 53051.828 25/04/11,01:51:17,01,07,1, 11.9,1,1, -2.013, 10360.098, 499.069, 53051.798 25/04/11,01:51:17,02,07,1, 11.9,1,1, -2.013, 10360.102, 499.068, 53051.853 25/04/11,01:51:17,03,07,1, 11.9,1,1, -2.013, 10360.105, 499.078, 53051.790 25/04/11,01:51:17,04,07,1, 11.9,1,1, -2.013, 10360.116, 499.067, 53051.773 25/04/11,01:51:17,05,07,1, 11.9,1,1, -2.013, 10360.102, 499.045, 53051.791 25/04/11,01:51:17,06,07,1, 11.9,1,1, -2.013, 10360.140, 499.076, 53051.764 25/04/11,01:51:17,07,07,1, 11.9,1,1, -2.013, 10360.133, 499.067, 53051.795 25/04/11,01:51:17,08,07,1, 11.9,1,1, -2.013, 10360.150, 499.076, 53051.778 25/04/11,01:51:17,09,07,1, 11.9,1,1, -2.013, 10360.155, 499.094, 53051.762 25/04/11,01:51:17,10,07,1, 11.9,1,1, -2.013, 10360.145, 499.085, 53051.778 25/04/11,01:51:17,11,07,1, 11.9,1,1, -2.013, 10360.155, 499.089, 53051.797 25/04/11,01:51:17,12,07,1, 11.9,1,1, -2.013, 10360.170, 499.091, 53051.830 25/04/11,01:51:17,13,07,1, 11.9,1,1, -2.013, 10360.173, 499.114, 53051.749 25/04/11,01:51:17,14,07,1, 11.9,1,1, -2.013, 10360.170, 499.139, 53051.752 25/04/11,01:51:17,15,07,1, 11.9,1,1, -2.013, 10360.197, 499.123, 53051.758 25/04/11,01:51:17,16,07,1, 11.9,1,1, -2.013, 10360.144, 499.156, 53052.015 25/04/11,01:51:17,17,07,1, 11.9,1,1, -2.013, 10360.210, 499.139, 53051.814 25/04/11,01:51:17,18,07,1, 11.9,1,1, -2.013, 10360.216, 499.172, 53051.821 25/04/11,01:51:17,19,07,1, 11.9,1,1, -2.013, 10360.240, 499.151, 53051.777 25/04/11,01:51:18,00,07,1, 11.9,1,1, -2.013, 10360.234, 499.151, 53051.777 25/04/11,01:51:18,01,07,1, 11.9,1,1, -2.013, 10360.194, 499.116, 53051.753 25/04/11,01:51:18,02,07,1, 11.9,1,1, -2.013, 10360.206, 499.145, 53051.732 25/04/11,01:51:18,03,07,1, 11.9,1,1, -2.013, 10360.231, 499.169, 53051.726 25/04/11,01:51:18,04,07,1, 11.9,1,1, -2.013, 10360.208, 499.155, 53051.734 25/04/11,01:51:18,05,07,1, 11.9,1,1, -2.013, 10360.217, 499.159, 53051.711 25/04/11,01:51:18,06,07,1, 11.9,1,1, -2.013, 10360.228, 499.148, 53051.719 25/04/11,01:51:18,07,07,1, 11.9,1,1, -2.013, 10360.253, 499.174, 53051.708 25/04/11,01:51:18,08,07,1, 11.9,1,1, -2.013, 10360.244, 499.181, 53051.744 25/04/11,01:51:18,09,07,1, 11.9,1,1, -2.013, 10360.226, 499.166, 53051.736 25/04/11,01:51:18,10,07,1, 11.9,1,1, -2.013, 10360.263, 499.206, 53051.717 25/04/11,01:51:18,11,07,1, 11.9,1,1, -2.013, 10360.258, 499.222, 53051.724 25/04/11,01:51:18,12,07,1, 11.9,1,1, -2.013, 10360.251, 499.189, 53051.693 25/04/11,01:51:18,13,07,1, 11.9,1,1, -2.013, 10360.265, 499.229, 53051.756 25/04/11,01:51:18,14,07,1, 11.9,1,1, -2.013, 10360.268, 499.232, 53051.703 25/04/11,01:51:18,15,07,1, 11.9,1,1, -2.013, 10360.269, 499.220, 53051.717 25/04/11,01:51:18,16,07,1, 11.9,1,1, -2.013, 10360.271, 499.188, 53051.705 25/04/11,01:51:18,17,07,1, 11.9,1,1, -2.013, 10360.270, 499.255, 53051.714 25/04/11,01:51:18,18,07,1, 11.9,1,1, -2.013, 10360.306, 499.231, 53051.661 25/04/11,01:51:18,19,07,1, 11.9,1,1, -2.013, 10360.293, 499.236, 53051.703 25/04/11,01:51:19,00,07,1, 12.0,1,1, -2.012, 10360.292, 499.236, 53051.703 25/04/11,01:51:19,01,07,1, 12.0,1,1, -2.012, 10360.276, 499.261, 53051.692 25/04/11,01:51:19,02,07,1, 12.0,1,1, -2.012, 10360.311, 499.293, 53051.696 25/04/11,01:51:19,03,07,1, 12.0,1,1, -2.012, 10360.315, 499.269, 53051.674 25/04/11,01:51:19,04,07,1, 12.0,1,1, -2.012, 10360.310, 499.290, 53051.656 25/04/11,01:51:19,05,07,1, 12.0,1,1, -2.012, 10360.323, 499.293, 53051.684 25/04/11,01:51:19,06,07,1, 12.0,1,1, -2.012, 10360.362, 499.301, 53051.699 25/04/11,01:51:19,07,07,1, 12.0,1,1, -2.012, 10360.339, 499.303, 53051.665 25/04/11,01:51:19,08,07,1, 12.0,1,1, -2.012, 10360.347, 499.323, 53051.649 25/04/11,01:51:19,09,07,1, 12.0,1,1, -2.012, 10360.346, 499.332, 53051.684 25/04/11,01:51:19,10,07,1, 12.0,1,1, -2.012, 10360.334, 499.319, 53051.645 25/04/11,01:51:19,11,07,1, 12.0,1,1, -2.012, 10360.329, 499.342, 53051.669 25/04/11,01:51:19,12,07,1, 12.0,1,1, -2.012, 10360.335, 499.348, 53051.651 25/04/11,01:51:19,13,07,1, 12.0,1,1, -2.012, 10360.321, 499.338, 53051.526 25/04/11,01:51:19,14,07,1, 12.0,1,1, -2.012, 10360.385, 499.351, 53051.696 25/04/11,01:51:19,15,07,1, 12.0,1,1, -2.012, 10360.413, 499.337, 53051.620 25/04/11,01:51:19,16,07,1, 12.0,1,1, -2.012, 10360.356, 499.360, 53051.661 25/04/11,01:51:19,17,07,1, 12.0,1,1, -2.012, 10360.379, 499.379, 53051.702 25/04/11,01:51:19,18,07,1, 12.0,1,1, -2.012, 10360.384, 499.387, 53051.670 25/04/11,01:51:19,19,07,1, 12.0,1,1, -2.012, 10360.419, 499.400, 53051.700 25/04/11,01:51:20,00,07,1, 11.9,1,1, -2.012, 10360.417, 499.400, 53051.700 25/04/11,01:51:20,01,07,1, 11.9,1,1, -2.012, 10360.413, 499.402, 53051.648 25/04/11,01:51:20,02,07,1, 11.9,1,1, -2.012, 10360.415, 499.401, 53051.667 25/04/11,01:51:20,03,07,1, 11.9,1,1, -2.012, 10360.408, 499.427, 53051.657 25/04/11,01:51:20,04,07,1, 11.9,1,1, -2.012, 10360.400, 499.424, 53051.675 25/04/11,01:51:20,05,07,1, 11.9,1,1, -2.012, 10360.445, 499.448, 53051.675 25/04/11,01:51:20,06,07,1, 11.9,1,1, -2.012, 10360.416, 499.441, 53051.630 25/04/11,01:51:20,07,07,1, 11.9,1,1, -2.012, 10360.434, 499.456, 53051.669 25/04/11,01:51:20,08,07,1, 11.9,1,1, -2.012, 10360.459, 499.439, 53051.604 25/04/11,01:51:20,09,07,1, 11.9,1,1, -2.012, 10360.459, 499.459, 53051.641 25/04/11,01:51:20,10,07,1, 11.9,1,1, -2.012, 10360.446, 499.455, 53051.659 25/04/11,01:51:20,11,07,1, 11.9,1,1, -2.012, 10360.454, 499.492, 53051.576 25/04/11,01:51:20,12,07,1, 11.9,1,1, -2.012, 10360.487, 499.441, 53051.671 25/04/11,01:51:20,13,07,1, 11.9,1,1, -2.012, 10360.472, 499.496, 53051.638 25/04/11,01:51:20,14,07,1, 11.9,1,1, -2.012, 10360.479, 499.496, 53051.641 25/04/11,01:51:20,15,07,1, 11.9,1,1, -2.012, 10360.506, 499.511, 53051.656 25/04/11,01:51:20,16,07,1, 11.9,1,1, -2.012, 10360.497, 499.511, 53051.649 25/04/11,01:51:20,17,07,1, 11.9,1,1, -2.012, 10360.486, 499.496, 53051.600 25/04/11,01:51:20,18,07,1, 11.9,1,1, -2.012, 10360.526, 499.492, 53051.631 25/04/11,01:51:20,19,07,1, 11.9,1,1, -2.012, 10360.509, 499.500, 53051.635 25/04/11,01:51:21,00,09,1, 11.8,1,1, -2.012, 10360.509, 499.500, 53051.635 25/04/11,01:51:21,01,09,1, 11.8,1,1, -2.012, 10360.512, 499.524, 53051.618 25/04/11,01:51:21,02,09,1, 11.8,1,1, -2.012, 10360.534, 499.542, 53051.605 25/04/11,01:51:21,03,09,1, 11.8,1,1, -2.012, 10360.538, 499.551, 53051.628 25/04/11,01:51:21,04,09,1, 11.8,1,1, -2.012, 10360.528, 499.511, 53051.591 25/04/11,01:51:21,05,09,1, 11.8,1,1, -2.012, 10360.545, 499.534, 53051.591 25/04/11,01:51:21,06,09,1, 11.8,1,1, -2.012, 10360.571, 499.549, 53051.580 25/04/11,01:51:21,07,09,1, 11.8,1,1, -2.012, 10360.556, 499.545, 53051.599 25/04/11,01:51:21,08,09,1, 11.8,1,1, -2.012, 10360.549, 499.561, 53051.597 25/04/11,01:51:21,09,09,1, 11.8,1,1, -2.012, 10360.566, 499.536, 53051.522 25/04/11,01:51:21,10,09,1, 11.8,1,1, -2.012, 10360.575, 499.553, 53051.583 25/04/11,01:51:21,11,09,1, 11.8,1,1, -2.012, 10360.599, 499.567, 53051.576 25/04/11,01:51:21,12,09,1, 11.8,1,1, -2.012, 10360.610, 499.546, 53051.566 25/04/11,01:51:21,13,09,1, 11.8,1,1, -2.012, 10360.569, 499.549, 53051.620 25/04/11,01:51:21,14,09,1, 11.8,1,1, -2.012, 10360.612, 499.553, 53051.572 25/04/11,01:51:21,15,09,1, 11.8,1,1, -2.012, 10360.579, 499.557, 53051.541 25/04/11,01:51:21,16,09,1, 11.8,1,1, -2.012, 10360.615, 499.539, 53051.221 25/04/11,01:51:21,17,09,1, 11.8,1,1, -2.012, 10360.574, 499.549, 53051.491 25/04/11,01:51:21,18,09,1, 11.8,1,1, -2.012, 10360.584, 499.538, 53051.583 25/04/11,01:51:21,19,09,1, 11.8,1,1, -2.012, 10360.590, 499.556, 53051.575 25/04/11,01:51:22,00,09,1, 11.9,1,1, -2.012, 10360.584, 499.556, 53051.575 25/04/11,01:51:22,01,09,1, 11.9,1,1, -2.012, 10360.649, 499.587, 53051.490 25/04/11,01:51:22,02,09,1, 11.9,1,1, -2.012, 10360.634, 499.568, 53051.537 25/04/11,01:51:22,03,09,1, 11.9,1,1, -2.012, 10360.660, 499.560, 53051.526 25/04/11,01:51:22,04,09,1, 11.9,1,1, -2.012, 10360.661, 499.572, 53051.506 25/04/11,01:51:22,05,09,1, 11.9,1,1, -2.012, 10360.659, 499.568, 53051.525 25/04/11,01:51:22,06,09,1, 11.9,1,1, -2.012, 10360.653, 499.544, 53051.518 25/04/11,01:51:22,07,09,1, 11.9,1,1, -2.012, 10360.653, 499.561, 53051.478 25/04/11,01:51:22,08,09,1, 11.9,1,1, -2.012, 10360.670, 499.527, 53051.517 25/04/11,01:51:22,09,09,1, 11.9,1,1, -2.012, 10360.666, 499.541, 53051.481 25/04/11,01:51:22,10,09,1, 11.9,1,1, -2.012, 10360.660, 499.541, 53051.505 25/04/11,01:51:22,11,09,1, 11.9,1,1, -2.012, 10360.662, 499.532, 53051.514 25/04/11,01:51:22,12,09,1, 11.9,1,1, -2.012, 10360.685, 499.540, 53051.460 25/04/11,01:51:22,13,09,1, 11.9,1,1, -2.012, 10360.705, 499.540, 53051.528 25/04/11,01:51:22,14,09,1, 11.9,1,1, -2.012, 10360.694, 499.544, 53051.472 25/04/11,01:51:22,15,09,1, 11.9,1,1, -2.012, 10360.705, 499.553, 53051.464 25/04/11,01:51:22,16,09,1, 11.9,1,1, -2.012, 10360.689, 499.543, 53051.462 25/04/11,01:51:22,17,09,1, 11.9,1,1, -2.012, 10360.738, 499.570, 53051.447 25/04/11,01:51:22,18,09,1, 11.9,1,1, -2.012, 10360.723, 499.564, 53051.466 25/04/11,01:51:22,19,09,1, 11.9,1,1, -2.012, 10360.753, 499.565, 53051.504 25/04/11,01:51:23,00,09,1, 11.9,1,1, -2.013, 10360.751, 499.565, 53051.504 25/04/11,01:51:23,01,09,1, 11.9,1,1, -2.013, 10360.739, 499.555, 53051.434 25/04/11,01:51:23,02,09,1, 11.9,1,1, -2.013, 10360.731, 499.542, 53051.483 25/04/11,01:51:23,03,09,1, 11.9,1,1, -2.013, 10360.755, 499.563, 53051.484 25/04/11,01:51:23,04,09,1, 11.9,1,1, -2.013, 10360.741, 499.545, 53051.432 25/04/11,01:51:23,05,09,1, 11.9,1,1, -2.013, 10360.767, 499.542, 53051.433 25/04/11,01:51:23,06,09,1, 11.9,1,1, -2.013, 10360.767, 499.538, 53051.440 25/04/11,01:51:23,07,09,1, 11.9,1,1, -2.013, 10360.756, 499.560, 53051.438 25/04/11,01:51:23,08,09,1, 11.9,1,1, -2.013, 10360.765, 499.540, 53051.473 25/04/11,01:51:23,09,09,1, 11.9,1,1, -2.013, 10360.799, 499.551, 53051.439 25/04/11,01:51:23,10,09,1, 11.9,1,1, -2.013, 10360.795, 499.544, 53051.399 25/04/11,01:51:23,11,09,1, 11.9,1,1, -2.013, 10360.804, 499.533, 53051.435 25/04/11,01:51:23,12,09,1, 11.9,1,1, -2.013, 10360.789, 499.545, 53051.406 25/04/11,01:51:23,13,09,1, 11.9,1,1, -2.013, 10360.788, 499.553, 53051.426 25/04/11,01:51:23,14,09,1, 11.9,1,1, -2.013, 10360.822, 499.528, 53051.394 25/04/11,01:51:23,15,09,1, 11.9,1,1, -2.013, 10360.845, 499.546, 53051.414 25/04/11,01:51:23,16,09,1, 11.9,1,1, -2.013, 10360.843, 499.547, 53051.407 25/04/11,01:51:23,17,09,1, 11.9,1,1, -2.013, 10360.845, 499.543, 53051.409 25/04/11,01:51:23,18,09,1, 11.9,1,1, -2.013, 10360.837, 499.559, 53051.409 25/04/11,01:51:23,19,09,1, 11.9,1,1, -2.013, 10360.839, 499.549, 53051.410 25/04/11,01:51:24,00,09,1, 11.9,1,1, -2.012, 10360.835, 499.549, 53051.410 25/04/11,01:51:24,01,09,1, 11.9,1,1, -2.012, 10360.839, 499.556, 53051.399 25/04/11,01:51:24,02,09,1, 11.9,1,1, -2.012, 10360.862, 499.531, 53051.384 25/04/11,01:51:24,03,09,1, 11.9,1,1, -2.012, 10360.872, 499.564, 53051.382 25/04/11,01:51:24,04,09,1, 11.9,1,1, -2.012, 10360.916, 499.560, 53051.172 25/04/11,01:51:24,05,09,1, 11.9,1,1, -2.012, 10360.875, 499.555, 53051.356 25/04/11,01:51:24,06,09,1, 11.9,1,1, -2.012, 10360.883, 499.569, 53051.331 25/04/11,01:51:24,07,09,1, 11.9,1,1, -2.012, 10360.899, 499.549, 53051.353 25/04/11,01:51:24,08,09,1, 11.9,1,1, -2.012, 10360.894, 499.542, 53051.357 25/04/11,01:51:24,09,09,1, 11.9,1,1, -2.012, 10360.895, 499.552, 53051.381 25/04/11,01:51:24,10,09,1, 11.9,1,1, -2.012, 10360.920, 499.589, 53051.338 25/04/11,01:51:24,11,09,1, 11.9,1,1, -2.012, 10360.902, 499.551, 53051.375 25/04/11,01:51:24,12,09,1, 11.9,1,1, -2.012, 10360.938, 499.560, 53051.348 25/04/11,01:51:24,13,09,1, 11.9,1,1, -2.012, 10360.931, 499.584, 53051.353 25/04/11,01:51:24,14,09,1, 11.9,1,1, -2.012, 10360.951, 499.555, 53051.313 25/04/11,01:51:24,15,09,1, 11.9,1,1, -2.012, 10360.947, 499.570, 53051.314 25/04/11,01:51:24,16,09,1, 11.9,1,1, -2.012, 10360.968, 499.571, 53051.311 25/04/11,01:51:24,17,09,1, 11.9,1,1, -2.012, 10360.975, 499.579, 53051.343 25/04/11,01:51:24,18,09,1, 11.9,1,1, -2.012, 10360.964, 499.572, 53051.346 25/04/11,01:51:24,19,09,1, 11.9,1,1, -2.012, 10360.996, 499.598, 53051.346 25/04/11,01:51:25,00,09,1, 12.0,1,1, -2.015, 10360.993, 499.598, 53051.346 25/04/11,01:51:25,01,09,1, 12.0,1,1, -2.015, 10360.980, 499.573, 53051.325 25/04/11,01:51:25,02,09,1, 12.0,1,1, -2.015, 10361.006, 499.602, 53051.361 25/04/11,01:51:25,03,09,1, 12.0,1,1, -2.015, 10361.002, 499.582, 53051.367 25/04/11,01:51:25,04,09,1, 12.0,1,1, -2.015, 10361.007, 499.572, 53051.319 25/04/11,01:51:25,05,09,1, 12.0,1,1, -2.015, 10361.026, 499.601, 53051.328 25/04/11,01:51:25,06,09,1, 12.0,1,1, -2.015, 10361.024, 499.563, 53051.381 25/04/11,01:51:25,07,09,1, 12.0,1,1, -2.015, 10361.050, 499.589, 53051.331 25/04/11,01:51:25,08,09,1, 12.0,1,1, -2.015, 10361.040, 499.604, 53051.352 25/04/11,01:51:25,09,09,1, 12.0,1,1, -2.015, 10361.054, 499.590, 53051.299 25/04/11,01:51:25,10,09,1, 12.0,1,1, -2.015, 10361.043, 499.586, 53051.335 25/04/11,01:51:25,11,09,1, 12.0,1,1, -2.015, 10361.062, 499.626, 53051.323 25/04/11,01:51:25,12,09,1, 12.0,1,1, -2.015, 10361.068, 499.616, 53051.329 25/04/11,01:51:25,13,09,1, 12.0,1,1, -2.015, 10361.078, 499.601, 53051.304 25/04/11,01:51:25,14,09,1, 12.0,1,1, -2.015, 10361.106, 499.597, 53051.323 25/04/11,01:51:25,15,09,1, 12.0,1,1, -2.015, 10361.122, 499.646, 53051.328 25/04/11,01:51:25,16,09,1, 12.0,1,1, -2.015, 10361.091, 499.638, 53051.296 25/04/11,01:51:25,17,09,1, 12.0,1,1, -2.015, 10361.094, 499.655, 53051.294 25/04/11,01:51:25,18,09,1, 12.0,1,1, -2.015, 10361.109, 499.625, 53051.272 25/04/11,01:51:25,19,09,1, 12.0,1,1, -2.015, 10361.143, 499.639, 53051.273 25/04/11,01:51:26,00,09,1, 11.9,1,1, -2.015, 10361.135, 499.639, 53051.273 25/04/11,01:51:26,01,09,1, 11.9,1,1, -2.015, 10361.154, 499.633, 53051.292 25/04/11,01:51:26,02,09,1, 11.9,1,1, -2.015, 10361.143, 499.644, 53051.266 25/04/11,01:51:26,03,09,1, 11.9,1,1, -2.015, 10361.139, 499.660, 53051.276 25/04/11,01:51:26,04,09,1, 11.9,1,1, -2.015, 10361.156, 499.655, 53051.252 25/04/11,01:51:26,05,09,1, 11.9,1,1, -2.015, 10361.172, 499.671, 53051.337 25/04/11,01:51:26,06,09,1, 11.9,1,1, -2.015, 10361.175, 499.667, 53051.307 25/04/11,01:51:26,07,09,1, 11.9,1,1, -2.015, 10361.200, 499.670, 53051.261 25/04/11,01:51:26,08,09,1, 11.9,1,1, -2.015, 10361.200, 499.661, 53051.294 25/04/11,01:51:26,09,09,1, 11.9,1,1, -2.015, 10361.214, 499.672, 53051.298 25/04/11,01:51:26,10,09,1, 11.9,1,1, -2.015, 10361.230, 499.668, 53051.300 25/04/11,01:51:26,11,09,1, 11.9,1,1, -2.015, 10361.228, 499.700, 53051.299 25/04/11,01:51:26,12,09,1, 11.9,1,1, -2.015, 10361.224, 499.701, 53051.285 25/04/11,01:51:26,13,09,1, 11.9,1,1, -2.015, 10361.228, 499.716, 53051.322 25/04/11,01:51:26,14,09,1, 11.9,1,1, -2.015, 10361.238, 499.715, 53051.302 25/04/11,01:51:26,15,09,1, 11.9,1,1, -2.015, 10361.255, 499.725, 53051.296 25/04/11,01:51:26,16,09,1, 11.9,1,1, -2.015, 10361.288, 499.746, 53051.385 25/04/11,01:51:26,17,09,1, 11.9,1,1, -2.015, 10361.228, 499.743, 53051.311 25/04/11,01:51:26,18,09,1, 11.9,1,1, -2.015, 10361.271, 499.748, 53051.288 25/04/11,01:51:26,19,09,1, 11.9,1,1, -2.015, 10361.283, 499.775, 53051.282 25/04/11,01:51:27,00,09,1, 11.9,1,1, -2.015, 10361.277, 499.775, 53051.282 25/04/11,01:51:27,01,09,1, 11.9,1,1, -2.015, 10361.310, 499.782, 53051.286 25/04/11,01:51:27,02,09,1, 11.9,1,1, -2.015, 10361.287, 499.793, 53051.274 25/04/11,01:51:27,03,09,1, 11.9,1,1, -2.015, 10361.301, 499.789, 53051.304 25/04/11,01:51:27,04,09,1, 11.9,1,1, -2.015, 10361.314, 499.822, 53051.264 25/04/11,01:51:27,05,09,1, 11.9,1,1, -2.015, 10361.317, 499.821, 53051.275 25/04/11,01:51:27,06,09,1, 11.9,1,1, -2.015, 10361.309, 499.848, 53051.275 25/04/11,01:51:27,07,09,1, 11.9,1,1, -2.015, 10361.328, 499.812, 53051.152 25/04/11,01:51:27,08,09,1, 11.9,1,1, -2.015, 10361.319, 499.851, 53051.361 25/04/11,01:51:27,09,09,1, 11.9,1,1, -2.015, 10361.332, 499.848, 53051.310 25/04/11,01:51:27,10,09,1, 11.9,1,1, -2.015, 10361.333, 499.841, 53051.326 25/04/11,01:51:27,11,09,1, 11.9,1,1, -2.015, 10361.349, 499.875, 53051.308 25/04/11,01:51:27,12,09,1, 11.9,1,1, -2.015, 10361.362, 499.880, 53051.310 25/04/11,01:51:27,13,09,1, 11.9,1,1, -2.015, 10361.369, 499.876, 53051.354 25/04/11,01:51:27,14,09,1, 11.9,1,1, -2.015, 10361.378, 499.871, 53051.289 25/04/11,01:51:27,15,09,1, 11.9,1,1, -2.015, 10361.374, 499.883, 53051.325 25/04/11,01:51:27,16,09,1, 11.9,1,1, -2.015, 10361.375, 499.897, 53051.323 25/04/11,01:51:27,17,09,1, 11.9,1,1, -2.015, 10361.367, 499.907, 53051.328 25/04/11,01:51:27,18,09,1, 11.9,1,1, -2.015, 10361.417, 499.922, 53051.334 25/04/11,01:51:27,19,09,1, 11.9,1,1, -2.015, 10361.384, 499.919, 53051.315 25/04/11,01:51:28,00,09,1, 12.0,1,1, -2.016, 10361.377, 499.919, 53051.315 25/04/11,01:51:28,01,09,1, 12.0,1,1, -2.016, 10361.423, 499.948, 53051.335 25/04/11,01:51:28,02,09,1, 12.0,1,1, -2.016, 10361.385, 499.936, 53051.326 25/04/11,01:51:28,03,09,1, 12.0,1,1, -2.016, 10361.419, 499.955, 53051.325 25/04/11,01:51:28,04,09,1, 12.0,1,1, -2.016, 10361.404, 499.995, 53051.313 25/04/11,01:51:28,05,09,1, 12.0,1,1, -2.016, 10361.441, 499.979, 53051.361 25/04/11,01:51:28,06,09,1, 12.0,1,1, -2.016, 10361.428, 499.966, 53051.310 25/04/11,01:51:28,07,09,1, 12.0,1,1, -2.016, 10361.449, 500.012, 53051.308 25/04/11,01:51:28,08,09,1, 12.0,1,1, -2.016, 10361.429, 500.000, 53051.351 25/04/11,01:51:28,09,09,1, 12.0,1,1, -2.016, 10361.460, 500.014, 53051.311 25/04/11,01:51:28,10,09,1, 12.0,1,1, -2.016, 10361.447, 500.021, 53051.312 25/04/11,01:51:28,11,09,1, 12.0,1,1, -2.016, 10361.454, 500.038, 53051.329 25/04/11,01:51:28,12,09,1, 12.0,1,1, -2.016, 10361.471, 500.018, 53051.366 25/04/11,01:51:28,13,09,1, 12.0,1,1, -2.016, 10361.475, 500.027, 53051.373 25/04/11,01:51:28,14,09,1, 12.0,1,1, -2.016, 10361.499, 500.047, 53051.245 25/04/11,01:51:28,15,09,1, 12.0,1,1, -2.016, 10361.491, 500.054, 53051.319 25/04/11,01:51:28,16,09,1, 12.0,1,1, -2.016, 10361.485, 500.088, 53051.296 25/04/11,01:51:28,17,09,1, 12.0,1,1, -2.016, 10361.512, 500.074, 53051.308 25/04/11,01:51:28,18,09,1, 12.0,1,1, -2.016, 10361.498, 500.101, 53051.326 25/04/11,01:51:28,19,09,1, 12.0,1,1, -2.016, 10361.536, 500.130, 53051.373 25/04/11,01:51:29,00,08,1, 11.9,1,1, -2.013, 10361.536, 500.130, 53051.373 25/04/11,01:51:29,01,08,1, 11.9,1,1, -2.013, 10361.520, 500.115, 53051.320 25/04/11,01:51:29,02,08,1, 11.9,1,1, -2.013, 10361.559, 500.122, 53051.277 25/04/11,01:51:29,03,08,1, 11.9,1,1, -2.013, 10361.539, 500.136, 53051.325 25/04/11,01:51:29,04,08,1, 11.9,1,1, -2.013, 10361.551, 500.162, 53051.292 25/04/11,01:51:29,05,08,1, 11.9,1,1, -2.013, 10361.541, 500.155, 53051.299 25/04/11,01:51:29,06,08,1, 11.9,1,1, -2.013, 10361.571, 500.154, 53051.316 25/04/11,01:51:29,07,08,1, 11.9,1,1, -2.013, 10361.577, 500.168, 53051.324 25/04/11,01:51:29,08,08,1, 11.9,1,1, -2.013, 10361.565, 500.193, 53051.324 25/04/11,01:51:29,09,08,1, 11.9,1,1, -2.013, 10361.619, 500.181, 53051.303 25/04/11,01:51:29,10,08,1, 11.9,1,1, -2.013, 10361.596, 500.202, 53051.339 25/04/11,01:51:29,11,08,1, 11.9,1,1, -2.013, 10361.616, 500.213, 53051.370 25/04/11,01:51:29,12,08,1, 11.9,1,1, -2.013, 10361.610, 500.237, 53051.352 25/04/11,01:51:29,13,08,1, 11.9,1,1, -2.013, 10361.605, 500.235, 53051.350 25/04/11,01:51:29,14,08,1, 11.9,1,1, -2.013, 10361.637, 500.238, 53051.348 25/04/11,01:51:29,15,08,1, 11.9,1,1, -2.013, 10361.624, 500.287, 53051.375 25/04/11,01:51:29,16,08,1, 11.9,1,1, -2.013, 10361.650, 500.296, 53051.333 25/04/11,01:51:29,17,08,1, 11.9,1,1, -2.013, 10361.633, 500.277, 53051.347 25/04/11,01:51:29,18,08,1, 11.9,1,1, -2.013, 10361.669, 500.280, 53051.312 25/04/11,01:51:29,19,08,1, 11.9,1,1, -2.013, 10361.647, 500.284, 53051.325 25/04/11,01:51:30,00,09,1, 11.9,1,1, -2.017, 10361.644, 500.284, 53051.325 25/04/11,01:51:30,01,09,1, 11.9,1,1, -2.017, 10361.683, 500.322, 53051.369 25/04/11,01:51:30,02,09,1, 11.9,1,1, -2.017, 10361.662, 500.318, 53051.313 25/04/11,01:51:30,03,09,1, 11.9,1,1, -2.017, 10361.685, 500.348, 53051.298 25/04/11,01:51:30,04,09,1, 11.9,1,1, -2.017, 10361.683, 500.355, 53051.305 25/04/11,01:51:30,05,09,1, 11.9,1,1, -2.017, 10361.689, 500.359, 53051.316 25/04/11,01:51:30,06,09,1, 11.9,1,1, -2.017, 10361.686, 500.370, 53051.323 25/04/11,01:51:30,07,09,1, 11.9,1,1, -2.017, 10361.716, 500.393, 53051.314 25/04/11,01:51:30,08,09,1, 11.9,1,1, -2.017, 10361.741, 500.392, 53051.304 25/04/11,01:51:30,09,09,1, 11.9,1,1, -2.017, 10361.722, 500.391, 53051.341 25/04/11,01:51:30,10,09,1, 11.9,1,1, -2.017, 10361.735, 500.409, 53051.322 25/04/11,01:51:30,11,09,1, 11.9,1,1, -2.017, 10361.749, 500.428, 53051.365 25/04/11,01:51:30,12,09,1, 11.9,1,1, -2.017, 10361.774, 500.441, 53051.339 25/04/11,01:51:30,13,09,1, 11.9,1,1, -2.017, 10361.764, 500.456, 53051.387 25/04/11,01:51:30,14,09,1, 11.9,1,1, -2.017, 10361.819, 500.440, 53051.366 25/04/11,01:51:30,15,09,1, 11.9,1,1, -2.017, 10361.773, 500.452, 53051.347 25/04/11,01:51:30,16,09,1, 11.9,1,1, -2.017, 10361.788, 500.450, 53051.397 25/04/11,01:51:30,17,09,1, 11.9,1,1, -2.017, 10361.793, 500.481, 53051.325 25/04/11,01:51:30,18,09,1, 11.9,1,1, -2.017, 10361.804, 500.474, 53051.369 25/04/11,01:51:30,19,09,1, 11.9,1,1, -2.017, 10361.803, 500.489, 53051.347 25/04/11,01:51:31,00,09,1, 11.9,1,1, -2.016, 10361.803, 500.489, 53051.347 25/04/11,01:51:31,01,09,1, 11.9,1,1, -2.016, 10361.833, 500.528, 53051.372 25/04/11,01:51:31,02,09,1, 11.9,1,1, -2.016, 10361.850, 500.516, 53051.381 25/04/11,01:51:31,03,09,1, 11.9,1,1, -2.016, 10361.855, 500.552, 53051.369 25/04/11,01:51:31,04,09,1, 11.9,1,1, -2.016, 10361.831, 500.539, 53051.399 25/04/11,01:51:31,05,09,1, 11.9,1,1, -2.016, 10361.871, 500.524, 53051.400 25/04/11,01:51:31,06,09,1, 11.9,1,1, -2.016, 10361.872, 500.580, 53051.383 25/04/11,01:51:31,07,09,1, 11.9,1,1, -2.016, 10361.870, 500.577, 53051.339 25/04/11,01:51:31,08,09,1, 11.9,1,1, -2.016, 10361.881, 500.591, 53051.339 25/04/11,01:51:31,09,09,1, 11.9,1,1, -2.016, 10361.868, 500.608, 53051.354 25/04/11,01:51:31,10,09,1, 11.9,1,1, -2.016, 10361.875, 500.622, 53051.377 25/04/11,01:51:31,11,09,1, 11.9,1,1, -2.016, 10361.892, 500.612, 53051.341 25/04/11,01:51:31,12,09,1, 11.9,1,1, -2.016, 10361.915, 500.609, 53051.371 25/04/11,01:51:31,13,09,1, 11.9,1,1, -2.016, 10361.909, 500.619, 53051.335 25/04/11,01:51:31,14,09,1, 11.9,1,1, -2.016, 10361.894, 500.647, 53051.351 25/04/11,01:51:31,15,09,1, 11.9,1,1, -2.016, 10361.907, 500.648, 53051.422 25/04/11,01:51:31,16,09,1, 11.9,1,1, -2.016, 10361.933, 500.656, 53051.348 25/04/11,01:51:31,17,09,1, 11.9,1,1, -2.016, 10361.927, 500.650, 53051.364 25/04/11,01:51:31,18,09,1, 11.9,1,1, -2.016, 10361.935, 500.679, 53051.390 25/04/11,01:51:31,19,09,1, 11.9,1,1, -2.016, 10361.936, 500.693, 53051.363 25/04/11,01:51:32,00,08,1, 11.9,1,1, -2.017, 10361.936, 500.693, 53051.363 25/04/11,01:51:32,01,08,1, 11.9,1,1, -2.017, 10361.951, 500.705, 53051.377 25/04/11,01:51:32,02,08,1, 11.9,1,1, -2.017, 10361.937, 500.727, 53051.388 25/04/11,01:51:32,03,08,1, 11.9,1,1, -2.017, 10361.959, 500.727, 53051.389 25/04/11,01:51:32,04,08,1, 11.9,1,1, -2.017, 10361.986, 500.734, 53051.391 25/04/11,01:51:32,05,08,1, 11.9,1,1, -2.017, 10361.958, 500.755, 53051.406 25/04/11,01:51:32,06,08,1, 11.9,1,1, -2.017, 10361.984, 500.736, 53051.392 25/04/11,01:51:32,07,08,1, 11.9,1,1, -2.017, 10361.991, 500.745, 53051.387 25/04/11,01:51:32,08,08,1, 11.9,1,1, -2.017, 10361.991, 500.778, 53051.388 25/04/11,01:51:32,09,08,1, 11.9,1,1, -2.017, 10361.987, 500.768, 53051.383 25/04/11,01:51:32,10,08,1, 11.9,1,1, -2.017, 10362.001, 500.787, 53051.373 25/04/11,01:51:32,11,08,1, 11.9,1,1, -2.017, 10361.991, 500.815, 53051.419 25/04/11,01:51:32,12,08,1, 11.9,1,1, -2.017, 10361.990, 500.806, 53051.358 25/04/11,01:51:32,13,08,1, 11.9,1,1, -2.017, 10362.017, 500.801, 53051.371 25/04/11,01:51:32,14,08,1, 11.9,1,1, -2.017, 10361.988, 500.802, 53051.387 25/04/11,01:51:32,15,08,1, 11.9,1,1, -2.017, 10362.004, 500.845, 53051.347 25/04/11,01:51:32,16,08,1, 11.9,1,1, -2.017, 10362.011, 500.811, 53051.392 25/04/11,01:51:32,17,08,1, 11.9,1,1, -2.017, 10362.018, 500.843, 53051.369 25/04/11,01:51:32,18,08,1, 11.9,1,1, -2.017, 10362.014, 500.848, 53051.370 25/04/11,01:51:32,19,08,1, 11.9,1,1, -2.017, 10362.040, 500.850, 53051.392 25/04/11,01:51:33,00,08,1, 11.9,1,1, -2.016, 10362.036, 500.850, 53051.392 25/04/11,01:51:33,01,08,1, 11.9,1,1, -2.016, 10362.004, 500.870, 53051.342 25/04/11,01:51:33,02,08,1, 11.9,1,1, -2.016, 10362.015, 500.871, 53051.344 25/04/11,01:51:33,03,08,1, 11.9,1,1, -2.016, 10361.985, 500.877, 53051.386 25/04/11,01:51:33,04,08,1, 11.9,1,1, -2.016, 10362.019, 500.889, 53051.361 25/04/11,01:51:33,05,08,1, 11.9,1,1, -2.016, 10362.025, 500.906, 53051.570 25/04/11,01:51:33,06,08,1, 11.9,1,1, -2.016, 10362.005, 500.923, 53051.309 25/04/11,01:51:33,07,08,1, 11.9,1,1, -2.016, 10362.003, 500.907, 53051.412 25/04/11,01:51:33,08,08,1, 11.9,1,1, -2.016, 10362.007, 500.923, 53051.392 25/04/11,01:51:33,09,08,1, 11.9,1,1, -2.016, 10361.993, 500.915, 53051.374 25/04/11,01:51:33,10,08,1, 11.9,1,1, -2.016, 10362.005, 500.943, 53051.383 25/04/11,01:51:33,11,08,1, 11.9,1,1, -2.016, 10362.025, 500.951, 53051.404 25/04/11,01:51:33,12,08,1, 11.9,1,1, -2.016, 10362.044, 500.948, 53051.359 25/04/11,01:51:33,13,08,1, 11.9,1,1, -2.016, 10362.003, 500.951, 53051.388 25/04/11,01:51:33,14,08,1, 11.9,1,1, -2.016, 10362.006, 500.962, 53051.375 25/04/11,01:51:33,15,08,1, 11.9,1,1, -2.016, 10361.999, 500.957, 53051.382 25/04/11,01:51:33,16,08,1, 11.9,1,1, -2.016, 10362.010, 500.973, 53051.380 25/04/11,01:51:33,17,08,1, 11.9,1,1, -2.016, 10362.016, 500.988, 53051.384 25/04/11,01:51:33,18,08,1, 11.9,1,1, -2.016, 10362.009, 500.987, 53051.392 25/04/11,01:51:33,19,08,1, 11.9,1,1, -2.016, 10362.004, 500.978, 53051.372 25/04/11,01:51:34,00,08,1, 11.9,1,1, -2.013, 10362.003, 500.978, 53051.372 25/04/11,01:51:34,01,08,1, 11.9,1,1, -2.013, 10361.994, 500.999, 53051.370 25/04/11,01:51:34,02,08,1, 11.9,1,1, -2.013, 10362.000, 501.007, 53051.369 25/04/11,01:51:34,03,08,1, 11.9,1,1, -2.013, 10362.014, 500.991, 53051.358 25/04/11,01:51:34,04,08,1, 11.9,1,1, -2.013, 10362.012, 500.981, 53051.387 25/04/11,01:51:34,05,08,1, 11.9,1,1, -2.013, 10361.996, 500.993, 53051.392 25/04/11,01:51:34,06,08,1, 11.9,1,1, -2.013, 10361.993, 501.005, 53051.354 25/04/11,01:51:34,07,08,1, 11.9,1,1, -2.013, 10362.014, 500.992, 53051.366 25/04/11,01:51:34,08,08,1, 11.9,1,1, -2.013, 10362.001, 500.981, 53051.395 25/04/11,01:51:34,09,08,1, 11.9,1,1, -2.013, 10362.009, 501.022, 53051.354 25/04/11,01:51:34,10,08,1, 11.9,1,1, -2.013, 10361.990, 501.013, 53051.390 25/04/11,01:51:34,11,08,1, 11.9,1,1, -2.013, 10361.960, 501.009, 53051.374 25/04/11,01:51:34,12,08,1, 11.9,1,1, -2.013, 10361.961, 501.016, 53051.366 25/04/11,01:51:34,13,08,1, 11.9,1,1, -2.013, 10361.963, 501.019, 53051.354 25/04/11,01:51:34,14,08,1, 11.9,1,1, -2.013, 10361.966, 501.011, 53051.396 25/04/11,01:51:34,15,08,1, 11.9,1,1, -2.013, 10361.966, 500.985, 53051.342 25/04/11,01:51:34,16,08,1, 11.9,1,1, -2.013, 10361.968, 501.004, 53051.370 25/04/11,01:51:34,17,08,1, 11.9,1,1, -2.013, 10361.959, 500.984, 53051.368 25/04/11,01:51:34,18,08,1, 11.9,1,1, -2.013, 10361.961, 500.980, 53051.353 25/04/11,01:51:34,19,08,1, 11.9,1,1, -2.013, 10361.950, 500.999, 53051.338 25/04/11,01:51:35,00,08,1, 11.9,1,1, -2.015, 10361.944, 500.999, 53051.338 25/04/11,01:51:35,01,08,1, 11.9,1,1, -2.015, 10361.943, 500.996, 53051.338 25/04/11,01:51:35,02,08,1, 11.9,1,1, -2.015, 10361.920, 500.995, 53051.322 25/04/11,01:51:35,03,08,1, 11.9,1,1, -2.015, 10361.958, 500.995, 53051.372 25/04/11,01:51:35,04,08,1, 11.9,1,1, -2.015, 10361.935, 500.979, 53051.351 25/04/11,01:51:35,05,08,1, 11.9,1,1, -2.015, 10361.953, 501.020, 53051.327 25/04/11,01:51:35,06,08,1, 11.9,1,1, -2.015, 10361.968, 500.981, 53051.328 25/04/11,01:51:35,07,08,1, 11.9,1,1, -2.015, 10361.956, 500.993, 53051.334 25/04/11,01:51:35,08,08,1, 11.9,1,1, -2.015, 10361.961, 500.996, 53051.285 25/04/11,01:51:35,09,08,1, 11.9,1,1, -2.015, 10361.984, 500.973, 53051.339 25/04/11,01:51:35,10,08,1, 11.9,1,1, -2.015, 10361.937, 500.955, 53051.309 25/04/11,01:51:35,11,08,1, 11.9,1,1, -2.015, 10361.955, 500.976, 53051.353 25/04/11,01:51:35,12,08,1, 11.9,1,1, -2.015, 10361.949, 500.990, 53051.341 25/04/11,01:51:35,13,08,1, 11.9,1,1, -2.015, 10361.941, 500.967, 53051.324 25/04/11,01:51:35,14,08,1, 11.9,1,1, -2.015, 10361.940, 500.991, 53051.343 25/04/11,01:51:35,15,08,1, 11.9,1,1, -2.015, 10361.939, 500.989, 53051.311 25/04/11,01:51:35,16,08,1, 11.9,1,1, -2.015, 10361.956, 500.965, 53051.335 25/04/11,01:51:35,17,08,1, 11.9,1,1, -2.015, 10361.937, 500.999, 53051.331 25/04/11,01:51:35,18,08,1, 11.9,1,1, -2.015, 10361.929, 500.984, 53051.297 25/04/11,01:51:35,19,08,1, 11.9,1,1, -2.015, 10361.942, 500.947, 53051.339 25/04/11,01:51:36,00,09,1, 12.0,1,1, -2.017, 10361.936, 500.947, 53051.339 25/04/11,01:51:36,01,09,1, 12.0,1,1, -2.017, 10361.966, 500.942, 53051.301 25/04/11,01:51:36,02,09,1, 12.0,1,1, -2.017, 10361.964, 500.944, 53051.307 25/04/11,01:51:36,03,09,1, 12.0,1,1, -2.017, 10361.976, 500.925, 53051.299 25/04/11,01:51:36,04,09,1, 12.0,1,1, -2.017, 10361.984, 500.943, 53051.317 25/04/11,01:51:36,05,09,1, 12.0,1,1, -2.017, 10361.924, 500.942, 53051.319 25/04/11,01:51:36,06,09,1, 12.0,1,1, -2.017, 10361.980, 500.929, 53051.331 25/04/11,01:51:36,07,09,1, 12.0,1,1, -2.017, 10361.978, 500.929, 53051.325 25/04/11,01:51:36,08,09,1, 12.0,1,1, -2.017, 10361.970, 500.932, 53051.308 25/04/11,01:51:36,09,09,1, 12.0,1,1, -2.017, 10361.982, 500.912, 53051.303 25/04/11,01:51:36,10,09,1, 12.0,1,1, -2.017, 10361.963, 500.913, 53051.300 25/04/11,01:51:36,11,09,1, 12.0,1,1, -2.017, 10361.965, 500.941, 53051.300 25/04/11,01:51:36,12,09,1, 12.0,1,1, -2.017, 10361.982, 500.919, 53051.286 25/04/11,01:51:36,13,09,1, 12.0,1,1, -2.017, 10361.992, 500.898, 53051.279 25/04/11,01:51:36,14,09,1, 12.0,1,1, -2.017, 10361.979, 500.883, 53051.276 25/04/11,01:51:36,15,09,1, 12.0,1,1, -2.017, 10362.003, 500.863, 53051.208 25/04/11,01:51:36,16,09,1, 12.0,1,1, -2.017, 10361.989, 500.892, 53051.323 25/04/11,01:51:36,17,09,1, 12.0,1,1, -2.017, 10362.034, 500.871, 53051.307 25/04/11,01:51:36,18,09,1, 12.0,1,1, -2.017, 10362.010, 500.878, 53051.280 25/04/11,01:51:36,19,09,1, 12.0,1,1, -2.017, 10362.004, 500.853, 53051.291 25/04/11,01:51:37,00,09,1, 11.9,1,1, -2.017, 10362.003, 500.853, 53051.291 25/04/11,01:51:37,01,09,1, 11.9,1,1, -2.017, 10362.000, 500.855, 53051.276 25/04/11,01:51:37,02,09,1, 11.9,1,1, -2.017, 10362.027, 500.839, 53051.270 25/04/11,01:51:37,03,09,1, 11.9,1,1, -2.017, 10362.041, 500.835, 53051.247 25/04/11,01:51:37,04,09,1, 11.9,1,1, -2.017, 10362.030, 500.856, 53051.277 25/04/11,01:51:37,05,09,1, 11.9,1,1, -2.017, 10362.046, 500.835, 53051.264 25/04/11,01:51:37,06,09,1, 11.9,1,1, -2.017, 10362.060, 500.842, 53051.275 25/04/11,01:51:37,07,09,1, 11.9,1,1, -2.017, 10362.043, 500.819, 53051.251 25/04/11,01:51:37,08,09,1, 11.9,1,1, -2.017, 10362.063, 500.811, 53051.281 25/04/11,01:51:37,09,09,1, 11.9,1,1, -2.017, 10362.063, 500.798, 53051.241 25/04/11,01:51:37,10,09,1, 11.9,1,1, -2.017, 10362.064, 500.800, 53051.256 25/04/11,01:51:37,11,09,1, 11.9,1,1, -2.017, 10362.083, 500.792, 53051.282 25/04/11,01:51:37,12,09,1, 11.9,1,1, -2.017, 10362.093, 500.771, 53051.224 25/04/11,01:51:37,13,09,1, 11.9,1,1, -2.017, 10362.093, 500.781, 53051.289 25/04/11,01:51:37,14,09,1, 11.9,1,1, -2.017, 10362.089, 500.766, 53051.216 25/04/11,01:51:37,15,09,1, 11.9,1,1, -2.017, 10362.105, 500.740, 53051.261 25/04/11,01:51:37,16,09,1, 11.9,1,1, -2.017, 10362.102, 500.728, 53051.252 25/04/11,01:51:37,17,09,1, 11.9,1,1, -2.017, 10362.121, 500.758, 53051.252 25/04/11,01:51:37,18,09,1, 11.9,1,1, -2.017, 10362.130, 500.745, 53051.218 25/04/11,01:51:37,19,09,1, 11.9,1,1, -2.017, 10362.119, 500.758, 53051.255 25/04/11,01:51:38,00,09,1, 11.9,1,1, -2.017, 10362.111, 500.758, 53051.255 25/04/11,01:51:38,01,09,1, 11.9,1,1, -2.017, 10362.127, 500.747, 53051.197 25/04/11,01:51:38,02,09,1, 11.9,1,1, -2.017, 10362.142, 500.773, 53051.246 25/04/11,01:51:38,03,09,1, 11.9,1,1, -2.017, 10362.158, 500.759, 53051.234 25/04/11,01:51:38,04,09,1, 11.9,1,1, -2.017, 10362.177, 500.735, 53051.413 25/04/11,01:51:38,05,09,1, 11.9,1,1, -2.017, 10362.180, 500.711, 53051.205 25/04/11,01:51:38,06,09,1, 11.9,1,1, -2.017, 10362.146, 500.734, 53051.212 25/04/11,01:51:38,07,09,1, 11.9,1,1, -2.017, 10362.167, 500.727, 53051.232 25/04/11,01:51:38,08,09,1, 11.9,1,1, -2.017, 10362.174, 500.719, 53051.175 25/04/11,01:51:38,09,09,1, 11.9,1,1, -2.017, 10362.188, 500.729, 53051.216 25/04/11,01:51:38,10,09,1, 11.9,1,1, -2.017, 10362.216, 500.705, 53051.231 25/04/11,01:51:38,11,09,1, 11.9,1,1, -2.017, 10362.180, 500.717, 53051.216 25/04/11,01:51:38,12,09,1, 11.9,1,1, -2.017, 10362.214, 500.711, 53051.252 25/04/11,01:51:38,13,09,1, 11.9,1,1, -2.017, 10362.210, 500.714, 53051.227 25/04/11,01:51:38,14,09,1, 11.9,1,1, -2.017, 10362.229, 500.706, 53051.219 25/04/11,01:51:38,15,09,1, 11.9,1,1, -2.017, 10362.220, 500.691, 53051.250 25/04/11,01:51:38,16,09,1, 11.9,1,1, -2.017, 10362.252, 500.694, 53051.202 25/04/11,01:51:38,17,09,1, 11.9,1,1, -2.017, 10362.223, 500.693, 53051.238 25/04/11,01:51:38,18,09,1, 11.9,1,1, -2.017, 10362.262, 500.666, 53051.167 25/04/11,01:51:38,19,09,1, 11.9,1,1, -2.017, 10362.282, 500.708, 53051.188 25/04/11,01:51:39,00,09,1, 11.9,1,1, -2.015, 10362.278, 500.708, 53051.188 25/04/11,01:51:39,01,09,1, 11.9,1,1, -2.015, 10362.281, 500.675, 53051.195 25/04/11,01:51:39,02,09,1, 11.9,1,1, -2.015, 10362.269, 500.666, 53051.169 25/04/11,01:51:39,03,09,1, 11.9,1,1, -2.015, 10362.264, 500.618, 53051.170 25/04/11,01:51:39,04,09,1, 11.9,1,1, -2.015, 10362.284, 500.636, 53051.203 25/04/11,01:51:39,05,09,1, 11.9,1,1, -2.015, 10362.315, 500.625, 53051.205 25/04/11,01:51:39,06,09,1, 11.9,1,1, -2.015, 10362.317, 500.649, 53051.193 25/04/11,01:51:39,07,09,1, 11.9,1,1, -2.015, 10362.325, 500.602, 53051.140 25/04/11,01:51:39,08,09,1, 11.9,1,1, -2.015, 10362.316, 500.610, 53051.170 25/04/11,01:51:39,09,09,1, 11.9,1,1, -2.015, 10362.333, 500.616, 53051.158 25/04/11,01:51:39,10,09,1, 11.9,1,1, -2.015, 10362.327, 500.598, 53051.214 25/04/11,01:51:39,11,09,1, 11.9,1,1, -2.015, 10362.366, 500.601, 53051.178 25/04/11,01:51:39,12,09,1, 11.9,1,1, -2.015, 10362.351, 500.575, 53051.180 25/04/11,01:51:39,13,09,1, 11.9,1,1, -2.015, 10362.369, 500.588, 53051.177 25/04/11,01:51:39,14,09,1, 11.9,1,1, -2.015, 10362.381, 500.588, 53051.167 25/04/11,01:51:39,15,09,1, 11.9,1,1, -2.015, 10362.376, 500.600, 53051.128 25/04/11,01:51:39,16,09,1, 11.9,1,1, -2.015, 10362.379, 500.571, 53051.172 25/04/11,01:51:39,17,09,1, 11.9,1,1, -2.015, 10362.367, 500.540, 53051.168 25/04/11,01:51:39,18,09,1, 11.9,1,1, -2.015, 10362.397, 500.569, 53051.117 25/04/11,01:51:39,19,09,1, 11.9,1,1, -2.015, 10362.412, 500.572, 53051.191 25/04/11,01:51:40,00,07,1, 11.9,1,1, -2.017, 10362.412, 500.572, 53051.191 25/04/11,01:51:40,01,07,1, 11.9,1,1, -2.017, 10362.420, 500.534, 53051.121 25/04/11,01:51:40,02,07,1, 11.9,1,1, -2.017, 10362.427, 500.521, 53051.161 25/04/11,01:51:40,03,07,1, 11.9,1,1, -2.017, 10362.436, 500.535, 53051.142 25/04/11,01:51:40,04,07,1, 11.9,1,1, -2.017, 10362.436, 500.518, 53051.105 25/04/11,01:51:40,05,07,1, 11.9,1,1, -2.017, 10362.433, 500.514, 53051.105 25/04/11,01:51:40,06,07,1, 11.9,1,1, -2.017, 10362.466, 500.456, 53051.092 25/04/11,01:51:40,07,07,1, 11.9,1,1, -2.017, 10362.472, 500.488, 53051.126 25/04/11,01:51:40,08,07,1, 11.9,1,1, -2.017, 10362.474, 500.464, 53051.124 25/04/11,01:51:40,09,07,1, 11.9,1,1, -2.017, 10362.470, 500.477, 53051.093 25/04/11,01:51:40,10,07,1, 11.9,1,1, -2.017, 10362.501, 500.466, 53051.099 25/04/11,01:51:40,11,07,1, 11.9,1,1, -2.017, 10362.498, 500.446, 53051.110 25/04/11,01:51:40,12,07,1, 11.9,1,1, -2.017, 10362.512, 500.460, 53051.085 25/04/11,01:51:40,13,07,1, 11.9,1,1, -2.017, 10362.545, 500.443, 53051.112 25/04/11,01:51:40,14,07,1, 11.9,1,1, -2.017, 10362.544, 500.434, 53051.139 25/04/11,01:51:40,15,07,1, 11.9,1,1, -2.017, 10362.564, 500.460, 53051.112 25/04/11,01:51:40,16,07,1, 11.9,1,1, -2.017, 10362.551, 500.432, 53051.061 25/04/11,01:51:40,17,07,1, 11.9,1,1, -2.017, 10362.576, 500.413, 53051.080 25/04/11,01:51:40,18,07,1, 11.9,1,1, -2.017, 10362.569, 500.423, 53051.110 25/04/11,01:51:40,19,07,1, 11.9,1,1, -2.017, 10362.594, 500.388, 53051.125 25/04/11,01:51:41,00,08,1, 11.9,1,1, -2.016, 10362.587, 500.388, 53051.125 25/04/11,01:51:41,01,08,1, 11.9,1,1, -2.016, 10362.631, 500.396, 53050.947 25/04/11,01:51:41,02,08,1, 11.9,1,1, -2.016, 10362.663, 500.360, 53051.056 25/04/11,01:51:41,03,08,1, 11.9,1,1, -2.016, 10362.641, 500.369, 53051.058 25/04/11,01:51:41,04,08,1, 11.9,1,1, -2.016, 10362.667, 500.382, 53051.081 25/04/11,01:51:41,05,08,1, 11.9,1,1, -2.016, 10362.651, 500.370, 53051.094 25/04/11,01:51:41,06,08,1, 11.9,1,1, -2.016, 10362.655, 500.364, 53051.083 25/04/11,01:51:41,07,08,1, 11.9,1,1, -2.016, 10362.674, 500.358, 53051.044 25/04/11,01:51:41,08,08,1, 11.9,1,1, -2.016, 10362.705, 500.350, 53051.069 25/04/11,01:51:41,09,08,1, 11.9,1,1, -2.016, 10362.688, 500.353, 53051.054 25/04/11,01:51:41,10,08,1, 11.9,1,1, -2.016, 10362.697, 500.333, 53051.058 25/04/11,01:51:41,11,08,1, 11.9,1,1, -2.016, 10362.711, 500.355, 53051.025 25/04/11,01:51:41,12,08,1, 11.9,1,1, -2.016, 10362.742, 500.311, 53051.035 25/04/11,01:51:41,13,08,1, 11.9,1,1, -2.016, 10362.761, 500.324, 53051.023 25/04/11,01:51:41,14,08,1, 11.9,1,1, -2.016, 10362.761, 500.327, 53051.035 25/04/11,01:51:41,15,08,1, 11.9,1,1, -2.016, 10362.768, 500.298, 53051.055 25/04/11,01:51:41,16,08,1, 11.9,1,1, -2.016, 10362.793, 500.299, 53051.063 25/04/11,01:51:41,17,08,1, 11.9,1,1, -2.016, 10362.817, 500.297, 53051.043 25/04/11,01:51:41,18,08,1, 11.9,1,1, -2.016, 10362.795, 500.317, 53051.020 25/04/11,01:51:41,19,08,1, 11.9,1,1, -2.016, 10362.833, 500.297, 53050.996 25/04/11,01:51:42,00,08,1, 12.0,1,1, -2.019, 10362.829, 500.297, 53050.996 25/04/11,01:51:42,01,08,1, 12.0,1,1, -2.019, 10362.842, 500.295, 53051.067 25/04/11,01:51:42,02,08,1, 12.0,1,1, -2.019, 10362.873, 500.294, 53051.102 25/04/11,01:51:42,03,08,1, 12.0,1,1, -2.019, 10362.842, 500.315, 53051.049 25/04/11,01:51:42,04,08,1, 12.0,1,1, -2.019, 10362.881, 500.287, 53051.063 25/04/11,01:51:42,05,08,1, 12.0,1,1, -2.019, 10362.877, 500.275, 53051.168 25/04/11,01:51:42,06,08,1, 12.0,1,1, -2.019, 10362.878, 500.276, 53051.037 25/04/11,01:51:42,07,08,1, 12.0,1,1, -2.019, 10362.958, 500.286, 53051.050 25/04/11,01:51:42,08,08,1, 12.0,1,1, -2.019, 10362.937, 500.247, 53050.973 25/04/11,01:51:42,09,08,1, 12.0,1,1, -2.019, 10362.971, 500.255, 53051.023 25/04/11,01:51:42,10,08,1, 12.0,1,1, -2.019, 10362.946, 500.299, 53051.052 25/04/11,01:51:42,11,08,1, 12.0,1,1, -2.019, 10362.950, 500.258, 53051.008 25/04/11,01:51:42,12,08,1, 12.0,1,1, -2.019, 10362.993, 500.258, 53050.999 25/04/11,01:51:42,13,08,1, 12.0,1,1, -2.019, 10362.994, 500.272, 53051.020 25/04/11,01:51:42,14,08,1, 12.0,1,1, -2.019, 10363.011, 500.254, 53051.037 25/04/11,01:51:42,15,08,1, 12.0,1,1, -2.019, 10363.015, 500.264, 53050.981 25/04/11,01:51:42,16,08,1, 12.0,1,1, -2.019, 10363.023, 500.244, 53051.000 25/04/11,01:51:42,17,08,1, 12.0,1,1, -2.019, 10363.032, 500.276, 53051.005 25/04/11,01:51:42,18,08,1, 12.0,1,1, -2.019, 10363.084, 500.230, 53050.842 25/04/11,01:51:42,19,08,1, 12.0,1,1, -2.019, 10363.061, 500.254, 53050.977 25/04/11,01:51:43,00,08,1, 11.9,1,1, -2.013, 10363.054, 500.254, 53050.977 25/04/11,01:51:43,01,08,1, 11.9,1,1, -2.013, 10363.100, 500.253, 53051.005 25/04/11,01:51:43,02,08,1, 11.9,1,1, -2.013, 10363.116, 500.236, 53050.958 25/04/11,01:51:43,03,08,1, 11.9,1,1, -2.013, 10363.136, 500.260, 53050.930 25/04/11,01:51:43,04,08,1, 11.9,1,1, -2.013, 10363.136, 500.274, 53050.998 25/04/11,01:51:43,05,08,1, 11.9,1,1, -2.013, 10363.134, 500.254, 53051.014 25/04/11,01:51:43,06,08,1, 11.9,1,1, -2.013, 10363.161, 500.291, 53050.959 25/04/11,01:51:43,07,08,1, 11.9,1,1, -2.013, 10363.172, 500.265, 53050.977 25/04/11,01:51:43,08,08,1, 11.9,1,1, -2.013, 10363.185, 500.260, 53050.940 25/04/11,01:51:43,09,08,1, 11.9,1,1, -2.013, 10363.173, 500.282, 53050.986 25/04/11,01:51:43,10,08,1, 11.9,1,1, -2.013, 10363.189, 500.266, 53050.939 25/04/11,01:51:43,11,08,1, 11.9,1,1, -2.013, 10363.209, 500.289, 53050.965 25/04/11,01:51:43,12,08,1, 11.9,1,1, -2.013, 10363.233, 500.282, 53050.999 25/04/11,01:51:43,13,08,1, 11.9,1,1, -2.013, 10363.246, 500.270, 53051.010 25/04/11,01:51:43,14,08,1, 11.9,1,1, -2.013, 10363.218, 500.276, 53050.996 25/04/11,01:51:43,15,08,1, 11.9,1,1, -2.013, 10363.242, 500.270, 53050.978 25/04/11,01:51:43,16,08,1, 11.9,1,1, -2.013, 10363.257, 500.294, 53051.023 25/04/11,01:51:43,17,08,1, 11.9,1,1, -2.013, 10363.271, 500.270, 53050.968 25/04/11,01:51:43,18,08,1, 11.9,1,1, -2.013, 10363.278, 500.284, 53050.983 25/04/11,01:51:43,19,08,1, 11.9,1,1, -2.013, 10363.283, 500.302, 53050.967 25/04/11,01:51:44,00,08,1, 11.9,1,1, -2.019, 10363.280, 500.302, 53050.967 25/04/11,01:51:44,01,08,1, 11.9,1,1, -2.019, 10363.285, 500.292, 53051.012 25/04/11,01:51:44,02,08,1, 11.9,1,1, -2.019, 10363.311, 500.294, 53051.023 25/04/11,01:51:44,03,08,1, 11.9,1,1, -2.019, 10363.321, 500.292, 53050.973 25/04/11,01:51:44,04,08,1, 11.9,1,1, -2.019, 10363.334, 500.316, 53050.985 25/04/11,01:51:44,05,08,1, 11.9,1,1, -2.019, 10363.319, 500.322, 53050.984 25/04/11,01:51:44,06,08,1, 11.9,1,1, -2.019, 10363.352, 500.301, 53051.020 25/04/11,01:51:44,07,08,1, 11.9,1,1, -2.019, 10363.319, 500.303, 53050.992 25/04/11,01:51:44,08,08,1, 11.9,1,1, -2.019, 10363.365, 500.309, 53051.005 25/04/11,01:51:44,09,08,1, 11.9,1,1, -2.019, 10363.370, 500.328, 53051.029 25/04/11,01:51:44,10,08,1, 11.9,1,1, -2.019, 10363.376, 500.316, 53051.041 25/04/11,01:51:44,11,08,1, 11.9,1,1, -2.019, 10363.383, 500.303, 53051.019 25/04/11,01:51:44,12,08,1, 11.9,1,1, -2.019, 10363.383, 500.307, 53050.999 25/04/11,01:51:44,13,08,1, 11.9,1,1, -2.019, 10363.374, 500.318, 53051.010 25/04/11,01:51:44,14,08,1, 11.9,1,1, -2.019, 10363.370, 500.311, 53051.050 25/04/11,01:51:44,15,08,1, 11.9,1,1, -2.019, 10363.418, 500.316, 53051.010 25/04/11,01:51:44,16,08,1, 11.9,1,1, -2.019, 10363.410, 500.316, 53051.023 25/04/11,01:51:44,17,08,1, 11.9,1,1, -2.019, 10363.426, 500.328, 53051.006 25/04/11,01:51:44,18,08,1, 11.9,1,1, -2.019, 10363.420, 500.338, 53051.010 25/04/11,01:51:44,19,08,1, 11.9,1,1, -2.019, 10363.443, 500.334, 53050.994 25/04/11,01:51:45,00,07,1, 12.0,1,1, -2.016, 10363.438, 500.334, 53050.994 25/04/11,01:51:45,01,07,1, 12.0,1,1, -2.016, 10363.438, 500.357, 53051.110 25/04/11,01:51:45,02,07,1, 12.0,1,1, -2.016, 10363.470, 500.342, 53051.044 25/04/11,01:51:45,03,07,1, 12.0,1,1, -2.016, 10363.448, 500.336, 53051.060 25/04/11,01:51:45,04,07,1, 12.0,1,1, -2.016, 10363.448, 500.347, 53051.066 25/04/11,01:51:45,05,07,1, 12.0,1,1, -2.016, 10363.445, 500.350, 53051.043 25/04/11,01:51:45,06,07,1, 12.0,1,1, -2.016, 10363.472, 500.332, 53051.016 25/04/11,01:51:45,07,07,1, 12.0,1,1, -2.016, 10363.473, 500.321, 53050.986 25/04/11,01:51:45,08,07,1, 12.0,1,1, -2.016, 10363.455, 500.340, 53051.015 25/04/11,01:51:45,09,07,1, 12.0,1,1, -2.016, 10363.465, 500.346, 53051.003 25/04/11,01:51:45,10,07,1, 12.0,1,1, -2.016, 10363.495, 500.323, 53050.999 25/04/11,01:51:45,11,07,1, 12.0,1,1, -2.016, 10363.483, 500.356, 53051.024 25/04/11,01:51:45,12,07,1, 12.0,1,1, -2.016, 10363.504, 500.352, 53051.034 25/04/11,01:51:45,13,07,1, 12.0,1,1, -2.016, 10363.486, 500.347, 53051.027 25/04/11,01:51:45,14,07,1, 12.0,1,1, -2.016, 10363.514, 500.351, 53050.973 25/04/11,01:51:45,15,07,1, 12.0,1,1, -2.016, 10363.499, 500.351, 53051.011 25/04/11,01:51:45,16,07,1, 12.0,1,1, -2.016, 10363.514, 500.353, 53050.985 25/04/11,01:51:45,17,07,1, 12.0,1,1, -2.016, 10363.512, 500.356, 53051.003 25/04/11,01:51:45,18,07,1, 12.0,1,1, -2.016, 10363.509, 500.358, 53050.944 25/04/11,01:51:45,19,07,1, 12.0,1,1, -2.016, 10363.541, 500.349, 53051.009 25/04/11,01:51:46,00,07,1, 11.9,1,1, -2.017, 10363.538, 500.349, 53051.009 25/04/11,01:51:46,01,07,1, 11.9,1,1, -2.017, 10363.546, 500.342, 53050.950 25/04/11,01:51:46,02,07,1, 11.9,1,1, -2.017, 10363.521, 500.367, 53051.014 25/04/11,01:51:46,03,07,1, 11.9,1,1, -2.017, 10363.524, 500.363, 53050.990 25/04/11,01:51:46,04,07,1, 11.9,1,1, -2.017, 10363.545, 500.357, 53051.020 25/04/11,01:51:46,05,07,1, 11.9,1,1, -2.017, 10363.540, 500.352, 53050.996 25/04/11,01:51:46,06,07,1, 11.9,1,1, -2.017, 10363.543, 500.333, 53050.980 25/04/11,01:51:46,07,07,1, 11.9,1,1, -2.017, 10363.538, 500.315, 53050.975 25/04/11,01:51:46,08,07,1, 11.9,1,1, -2.017, 10363.541, 500.323, 53051.011 25/04/11,01:51:46,09,07,1, 11.9,1,1, -2.017, 10363.549, 500.314, 53050.987 25/04/11,01:51:46,10,07,1, 11.9,1,1, -2.017, 10363.552, 500.321, 53050.981 25/04/11,01:51:46,11,07,1, 11.9,1,1, -2.017, 10363.561, 500.332, 53050.955 25/04/11,01:51:46,12,07,1, 11.9,1,1, -2.017, 10363.589, 500.332, 53050.973 25/04/11,01:51:46,13,07,1, 11.9,1,1, -2.017, 10363.577, 500.346, 53050.986 25/04/11,01:51:46,14,07,1, 11.9,1,1, -2.017, 10363.612, 500.329, 53050.956 25/04/11,01:51:46,15,07,1, 11.9,1,1, -2.017, 10363.596, 500.318, 53050.957 25/04/11,01:51:46,16,07,1, 11.9,1,1, -2.017, 10363.589, 500.343, 53050.990 25/04/11,01:51:46,17,07,1, 11.9,1,1, -2.017, 10363.610, 500.323, 53050.956 25/04/11,01:51:46,18,07,1, 11.9,1,1, -2.017, 10363.614, 500.324, 53050.995 25/04/11,01:51:46,19,07,1, 11.9,1,1, -2.017, 10363.619, 500.319, 53051.030 25/04/11,01:51:47,00,08,1, 11.9,1,1, -2.021, 10363.613, 500.319, 53051.030 25/04/11,01:51:47,01,08,1, 11.9,1,1, -2.021, 10363.640, 500.320, 53050.979 25/04/11,01:51:47,02,08,1, 11.9,1,1, -2.021, 10363.652, 500.299, 53050.975 25/04/11,01:51:47,03,08,1, 11.9,1,1, -2.021, 10363.640, 500.321, 53050.975 25/04/11,01:51:47,04,08,1, 11.9,1,1, -2.021, 10363.650, 500.325, 53051.042 25/04/11,01:51:47,05,08,1, 11.9,1,1, -2.021, 10363.648, 500.336, 53050.971 25/04/11,01:51:47,06,08,1, 11.9,1,1, -2.021, 10363.672, 500.273, 53050.719 25/04/11,01:51:47,07,08,1, 11.9,1,1, -2.021, 10363.663, 500.335, 53050.915 25/04/11,01:51:47,08,08,1, 11.9,1,1, -2.021, 10363.654, 500.309, 53050.942 25/04/11,01:51:47,09,08,1, 11.9,1,1, -2.021, 10363.663, 500.308, 53050.938 25/04/11,01:51:47,10,08,1, 11.9,1,1, -2.021, 10363.667, 500.309, 53050.905 25/04/11,01:51:47,11,08,1, 11.9,1,1, -2.021, 10363.691, 500.314, 53050.954 25/04/11,01:51:47,12,08,1, 11.9,1,1, -2.021, 10363.692, 500.321, 53050.976 25/04/11,01:51:47,13,08,1, 11.9,1,1, -2.021, 10363.695, 500.344, 53050.934 25/04/11,01:51:47,14,08,1, 11.9,1,1, -2.021, 10363.678, 500.339, 53050.959 25/04/11,01:51:47,15,08,1, 11.9,1,1, -2.021, 10363.680, 500.312, 53050.965 25/04/11,01:51:47,16,08,1, 11.9,1,1, -2.021, 10363.703, 500.316, 53050.924 25/04/11,01:51:47,17,08,1, 11.9,1,1, -2.021, 10363.714, 500.315, 53051.007 25/04/11,01:51:47,18,08,1, 11.9,1,1, -2.021, 10363.721, 500.332, 53050.958 25/04/11,01:51:47,19,08,1, 11.9,1,1, -2.021, 10363.716, 500.305, 53050.957 25/04/11,01:51:48,00,08,1, 11.9,1,1, -2.021, 10363.714, 500.305, 53050.957 25/04/11,01:51:48,01,08,1, 11.9,1,1, -2.021, 10363.733, 500.313, 53050.956 25/04/11,01:51:48,02,08,1, 11.9,1,1, -2.021, 10363.732, 500.285, 53050.929 25/04/11,01:51:48,03,08,1, 11.9,1,1, -2.021, 10363.754, 500.297, 53050.780 25/04/11,01:51:48,04,08,1, 11.9,1,1, -2.021, 10363.768, 500.310, 53050.927 25/04/11,01:51:48,05,08,1, 11.9,1,1, -2.021, 10363.764, 500.274, 53050.916 25/04/11,01:51:48,06,08,1, 11.9,1,1, -2.021, 10363.771, 500.298, 53050.939 25/04/11,01:51:48,07,08,1, 11.9,1,1, -2.021, 10363.760, 500.327, 53051.000 25/04/11,01:51:48,08,08,1, 11.9,1,1, -2.021, 10363.746, 500.292, 53050.987 25/04/11,01:51:48,09,08,1, 11.9,1,1, -2.021, 10363.777, 500.258, 53050.943 25/04/11,01:51:48,10,08,1, 11.9,1,1, -2.021, 10363.774, 500.286, 53050.913 25/04/11,01:51:48,11,08,1, 11.9,1,1, -2.021, 10363.780, 500.276, 53050.941 25/04/11,01:51:48,12,08,1, 11.9,1,1, -2.021, 10363.783, 500.295, 53050.942 25/04/11,01:51:48,13,08,1, 11.9,1,1, -2.021, 10363.788, 500.295, 53050.950 25/04/11,01:51:48,14,08,1, 11.9,1,1, -2.021, 10363.771, 500.265, 53050.924 25/04/11,01:51:48,15,08,1, 11.9,1,1, -2.021, 10363.799, 500.293, 53050.934 25/04/11,01:51:48,16,08,1, 11.9,1,1, -2.021, 10363.794, 500.280, 53050.937 25/04/11,01:51:48,17,08,1, 11.9,1,1, -2.021, 10363.785, 500.277, 53050.931 25/04/11,01:51:48,18,08,1, 11.9,1,1, -2.021, 10363.811, 500.235, 53050.897 25/04/11,01:51:48,19,08,1, 11.9,1,1, -2.021, 10363.834, 500.264, 53050.920 25/04/11,01:51:49,00,08,1, 12.0,1,1, -2.021, 10363.830, 500.264, 53050.920 25/04/11,01:51:49,01,08,1, 12.0,1,1, -2.021, 10363.815, 500.253, 53050.910 25/04/11,01:51:49,02,08,1, 12.0,1,1, -2.021, 10363.813, 500.265, 53050.933 25/04/11,01:51:49,03,08,1, 12.0,1,1, -2.021, 10363.841, 500.256, 53051.166 25/04/11,01:51:49,04,08,1, 12.0,1,1, -2.021, 10363.843, 500.250, 53050.830 25/04/11,01:51:49,05,08,1, 12.0,1,1, -2.021, 10363.806, 500.244, 53050.930 25/04/11,01:51:49,06,08,1, 12.0,1,1, -2.021, 10363.839, 500.235, 53050.936 25/04/11,01:51:49,07,08,1, 12.0,1,1, -2.021, 10363.827, 500.240, 53050.912 25/04/11,01:51:49,08,08,1, 12.0,1,1, -2.021, 10363.846, 500.229, 53050.890 25/04/11,01:51:49,09,08,1, 12.0,1,1, -2.021, 10363.814, 500.250, 53050.939 25/04/11,01:51:49,10,08,1, 12.0,1,1, -2.021, 10363.859, 500.229, 53050.922 25/04/11,01:51:49,11,08,1, 12.0,1,1, -2.021, 10363.857, 500.220, 53050.916 25/04/11,01:51:49,12,08,1, 12.0,1,1, -2.021, 10363.837, 500.194, 53050.934 25/04/11,01:51:49,13,08,1, 12.0,1,1, -2.021, 10363.850, 500.221, 53050.944 25/04/11,01:51:49,14,08,1, 12.0,1,1, -2.021, 10363.818, 500.204, 53050.932 25/04/11,01:51:49,15,08,1, 12.0,1,1, -2.021, 10363.853, 500.192, 53050.958 25/04/11,01:51:49,16,08,1, 12.0,1,1, -2.021, 10363.848, 500.206, 53050.905 25/04/11,01:51:49,17,08,1, 12.0,1,1, -2.021, 10363.870, 500.179, 53050.893 25/04/11,01:51:49,18,08,1, 12.0,1,1, -2.021, 10363.852, 500.190, 53050.920 25/04/11,01:51:49,19,08,1, 12.0,1,1, -2.021, 10363.869, 500.207, 53050.925 25/04/11,01:51:50,00,09,1, 11.9,1,1, -2.017, 10363.864, 500.207, 53050.925 25/04/11,01:51:50,01,09,1, 11.9,1,1, -2.017, 10363.855, 500.171, 53050.920 25/04/11,01:51:50,02,09,1, 11.9,1,1, -2.017, 10363.884, 500.187, 53050.909 25/04/11,01:51:50,03,09,1, 11.9,1,1, -2.017, 10363.887, 500.170, 53050.955 25/04/11,01:51:50,04,09,1, 11.9,1,1, -2.017, 10363.881, 500.173, 53050.937 25/04/11,01:51:50,05,09,1, 11.9,1,1, -2.017, 10363.864, 500.192, 53050.890 25/04/11,01:51:50,06,09,1, 11.9,1,1, -2.017, 10363.883, 500.173, 53050.968 25/04/11,01:51:50,07,09,1, 11.9,1,1, -2.017, 10363.875, 500.153, 53050.915 25/04/11,01:51:50,08,09,1, 11.9,1,1, -2.017, 10363.894, 500.171, 53050.940 25/04/11,01:51:50,09,09,1, 11.9,1,1, -2.017, 10363.872, 500.165, 53050.931 25/04/11,01:51:50,10,09,1, 11.9,1,1, -2.017, 10363.899, 500.150, 53050.936 25/04/11,01:51:50,11,09,1, 11.9,1,1, -2.017, 10363.860, 500.160, 53050.886 25/04/11,01:51:50,12,09,1, 11.9,1,1, -2.017, 10363.878, 500.153, 53050.906 25/04/11,01:51:50,13,09,1, 11.9,1,1, -2.017, 10363.879, 500.165, 53051.055 25/04/11,01:51:50,14,09,1, 11.9,1,1, -2.017, 10363.885, 500.119, 53050.864 25/04/11,01:51:50,15,09,1, 11.9,1,1, -2.017, 10363.876, 500.131, 53051.000 25/04/11,01:51:50,16,09,1, 11.9,1,1, -2.017, 10363.893, 500.147, 53050.835 25/04/11,01:51:50,17,09,1, 11.9,1,1, -2.017, 10363.881, 500.082, 53050.860 25/04/11,01:51:50,18,09,1, 11.9,1,1, -2.017, 10363.911, 500.134, 53050.906 25/04/11,01:51:50,19,09,1, 11.9,1,1, -2.017, 10363.897, 500.130, 53050.905 25/04/11,01:51:51,00,09,1, 11.9,1,1, -2.020, 10363.897, 500.130, 53050.905 25/04/11,01:51:51,01,09,1, 11.9,1,1, -2.020, 10363.878, 500.134, 53050.921 25/04/11,01:51:51,02,09,1, 11.9,1,1, -2.020, 10363.872, 500.120, 53050.906 25/04/11,01:51:51,03,09,1, 11.9,1,1, -2.020, 10363.885, 500.129, 53050.879 25/04/11,01:51:51,04,09,1, 11.9,1,1, -2.020, 10363.897, 500.127, 53050.902 25/04/11,01:51:51,05,09,1, 11.9,1,1, -2.020, 10363.894, 500.109, 53050.898 25/04/11,01:51:51,06,09,1, 11.9,1,1, -2.020, 10363.895, 500.120, 53050.926 25/04/11,01:51:51,07,09,1, 11.9,1,1, -2.020, 10363.893, 500.103, 53050.879 25/04/11,01:51:51,08,09,1, 11.9,1,1, -2.020, 10363.916, 500.142, 53050.910 25/04/11,01:51:51,09,09,1, 11.9,1,1, -2.020, 10363.894, 500.127, 53050.909 25/04/11,01:51:51,10,09,1, 11.9,1,1, -2.020, 10363.893, 500.083, 53050.914 25/04/11,01:51:51,11,09,1, 11.9,1,1, -2.020, 10363.871, 500.137, 53050.921 25/04/11,01:51:51,12,09,1, 11.9,1,1, -2.020, 10363.885, 500.125, 53050.906 25/04/11,01:51:51,13,09,1, 11.9,1,1, -2.020, 10363.891, 500.101, 53050.891 25/04/11,01:51:51,14,09,1, 11.9,1,1, -2.020, 10363.901, 500.087, 53050.886 25/04/11,01:51:51,15,09,1, 11.9,1,1, -2.020, 10363.894, 500.129, 53050.924 25/04/11,01:51:51,16,09,1, 11.9,1,1, -2.020, 10363.896, 500.129, 53050.919 25/04/11,01:51:51,17,09,1, 11.9,1,1, -2.020, 10363.920, 500.109, 53050.956 25/04/11,01:51:51,18,09,1, 11.9,1,1, -2.020, 10363.900, 500.106, 53050.951 25/04/11,01:51:51,19,09,1, 11.9,1,1, -2.020, 10363.912, 500.127, 53050.970 25/04/11,01:51:52,00,08,1, 11.9,1,1, -2.020, 10363.905, 500.127, 53050.970 25/04/11,01:51:52,01,08,1, 11.9,1,1, -2.020, 10363.896, 500.106, 53050.904 25/04/11,01:51:52,02,08,1, 11.9,1,1, -2.020, 10363.891, 500.110, 53050.906 25/04/11,01:51:52,03,08,1, 11.9,1,1, -2.020, 10363.881, 500.083, 53050.918 25/04/11,01:51:52,04,08,1, 11.9,1,1, -2.020, 10363.867, 500.140, 53050.905 25/04/11,01:51:52,05,08,1, 11.9,1,1, -2.020, 10363.890, 500.125, 53050.945 25/04/11,01:51:52,06,08,1, 11.9,1,1, -2.020, 10363.880, 500.095, 53050.939 25/04/11,01:51:52,07,08,1, 11.9,1,1, -2.020, 10363.897, 500.112, 53050.932 25/04/11,01:51:52,08,08,1, 11.9,1,1, -2.020, 10363.897, 500.107, 53050.964 25/04/11,01:51:52,09,08,1, 11.9,1,1, -2.020, 10363.926, 500.121, 53050.919 25/04/11,01:51:52,10,08,1, 11.9,1,1, -2.020, 10363.915, 500.111, 53050.893 25/04/11,01:51:52,11,08,1, 11.9,1,1, -2.020, 10363.888, 500.114, 53050.920 25/04/11,01:51:52,12,08,1, 11.9,1,1, -2.020, 10363.934, 500.138, 53051.117 25/04/11,01:51:52,13,08,1, 11.9,1,1, -2.020, 10363.897, 500.110, 53050.847 25/04/11,01:51:52,14,08,1, 11.9,1,1, -2.020, 10363.899, 500.109, 53050.923 25/04/11,01:51:52,15,08,1, 11.9,1,1, -2.020, 10363.893, 500.116, 53050.912 25/04/11,01:51:52,16,08,1, 11.9,1,1, -2.020, 10363.912, 500.116, 53050.923 25/04/11,01:51:52,17,08,1, 11.9,1,1, -2.020, 10363.909, 500.099, 53050.916 25/04/11,01:51:52,18,08,1, 11.9,1,1, -2.020, 10363.902, 500.098, 53050.928 25/04/11,01:51:52,19,08,1, 11.9,1,1, -2.020, 10363.924, 500.113, 53050.948 25/04/11,01:51:53,00,09,1, 11.8,1,1, -2.017, 10363.922, 500.113, 53050.948 25/04/11,01:51:53,01,09,1, 11.8,1,1, -2.017, 10363.921, 500.117, 53050.967 25/04/11,01:51:53,02,09,1, 11.8,1,1, -2.017, 10363.931, 500.096, 53050.936 25/04/11,01:51:53,03,09,1, 11.8,1,1, -2.017, 10363.936, 500.093, 53050.976 25/04/11,01:51:53,04,09,1, 11.8,1,1, -2.017, 10363.944, 500.108, 53050.948 25/04/11,01:51:53,05,09,1, 11.8,1,1, -2.017, 10363.931, 500.117, 53050.968 25/04/11,01:51:53,06,09,1, 11.8,1,1, -2.017, 10363.918, 500.119, 53050.989 25/04/11,01:51:53,07,09,1, 11.8,1,1, -2.017, 10363.929, 500.110, 53050.936 25/04/11,01:51:53,08,09,1, 11.8,1,1, -2.017, 10363.924, 500.126, 53050.988 25/04/11,01:51:53,09,09,1, 11.8,1,1, -2.017, 10363.935, 500.125, 53050.933 25/04/11,01:51:53,10,09,1, 11.8,1,1, -2.017, 10363.937, 500.126, 53050.913 25/04/11,01:51:53,11,09,1, 11.8,1,1, -2.017, 10363.958, 500.137, 53050.962 25/04/11,01:51:53,12,09,1, 11.8,1,1, -2.017, 10363.959, 500.139, 53050.963 25/04/11,01:51:53,13,09,1, 11.8,1,1, -2.017, 10363.960, 500.123, 53050.938 25/04/11,01:51:53,14,09,1, 11.8,1,1, -2.017, 10363.981, 500.124, 53050.979 25/04/11,01:51:53,15,09,1, 11.8,1,1, -2.017, 10363.962, 500.128, 53050.971 25/04/11,01:51:53,16,09,1, 11.8,1,1, -2.017, 10363.972, 500.121, 53050.945 25/04/11,01:51:53,17,09,1, 11.8,1,1, -2.017, 10363.972, 500.124, 53050.986 25/04/11,01:51:53,18,09,1, 11.8,1,1, -2.017, 10363.964, 500.169, 53050.978 25/04/11,01:51:53,19,09,1, 11.8,1,1, -2.017, 10363.987, 500.137, 53050.977 25/04/11,01:51:54,00,09,1, 11.9,1,1, -2.015, 10363.981, 500.137, 53050.977 25/04/11,01:51:54,01,09,1, 11.9,1,1, -2.015, 10363.990, 500.146, 53050.974 25/04/11,01:51:54,02,09,1, 11.9,1,1, -2.015, 10363.985, 500.156, 53051.015 25/04/11,01:51:54,03,09,1, 11.9,1,1, -2.015, 10363.980, 500.127, 53050.829 25/04/11,01:51:54,04,09,1, 11.9,1,1, -2.015, 10363.975, 500.127, 53050.991 25/04/11,01:51:54,05,09,1, 11.9,1,1, -2.015, 10363.996, 500.138, 53051.020 25/04/11,01:51:54,06,09,1, 11.9,1,1, -2.015, 10363.983, 500.144, 53051.019 25/04/11,01:51:54,07,09,1, 11.9,1,1, -2.015, 10363.984, 500.132, 53050.995 25/04/11,01:51:54,08,09,1, 11.9,1,1, -2.015, 10364.010, 500.147, 53051.054 25/04/11,01:51:54,09,09,1, 11.9,1,1, -2.015, 10364.004, 500.140, 53051.006 25/04/11,01:51:54,10,09,1, 11.9,1,1, -2.015, 10364.016, 500.134, 53050.962 25/04/11,01:51:54,11,09,1, 11.9,1,1, -2.015, 10364.015, 500.150, 53051.014 25/04/11,01:51:54,12,09,1, 11.9,1,1, -2.015, 10364.044, 500.142, 53050.978 25/04/11,01:51:54,13,09,1, 11.9,1,1, -2.015, 10364.008, 500.163, 53050.995 25/04/11,01:51:54,14,09,1, 11.9,1,1, -2.015, 10364.028, 500.139, 53050.741 25/04/11,01:51:54,15,09,1, 11.9,1,1, -2.015, 10364.014, 500.161, 53051.098 25/04/11,01:51:54,16,09,1, 11.9,1,1, -2.015, 10364.040, 500.154, 53051.038 25/04/11,01:51:54,17,09,1, 11.9,1,1, -2.015, 10364.028, 500.189, 53051.051 25/04/11,01:51:54,18,09,1, 11.9,1,1, -2.015, 10364.057, 500.150, 53050.984 25/04/11,01:51:54,19,09,1, 11.9,1,1, -2.015, 10364.051, 500.126, 53051.020 25/04/11,01:51:55,00,09,1, 11.9,1,1, -2.016, 10364.047, 500.126, 53051.020 25/04/11,01:51:55,01,09,1, 11.9,1,1, -2.016, 10364.072, 500.186, 53050.968 25/04/11,01:51:55,02,09,1, 11.9,1,1, -2.016, 10364.057, 500.194, 53050.986 25/04/11,01:51:55,03,09,1, 11.9,1,1, -2.016, 10364.072, 500.174, 53051.005 25/04/11,01:51:55,04,09,1, 11.9,1,1, -2.016, 10364.060, 500.187, 53051.024 25/04/11,01:51:55,05,09,1, 11.9,1,1, -2.016, 10364.077, 500.186, 53051.003 25/04/11,01:51:55,06,09,1, 11.9,1,1, -2.016, 10364.074, 500.171, 53050.994 25/04/11,01:51:55,07,09,1, 11.9,1,1, -2.016, 10364.077, 500.167, 53051.028 25/04/11,01:51:55,08,09,1, 11.9,1,1, -2.016, 10364.078, 500.186, 53050.996 25/04/11,01:51:55,09,09,1, 11.9,1,1, -2.016, 10364.078, 500.160, 53050.967 25/04/11,01:51:55,10,09,1, 11.9,1,1, -2.016, 10364.081, 500.149, 53051.007 25/04/11,01:51:55,11,09,1, 11.9,1,1, -2.016, 10364.108, 500.163, 53050.990 25/04/11,01:51:55,12,09,1, 11.9,1,1, -2.016, 10364.091, 500.193, 53051.002 25/04/11,01:51:55,13,09,1, 11.9,1,1, -2.016, 10364.103, 500.192, 53051.005 25/04/11,01:51:55,14,09,1, 11.9,1,1, -2.016, 10364.087, 500.192, 53051.008 25/04/11,01:51:55,15,09,1, 11.9,1,1, -2.016, 10364.092, 500.180, 53051.043 25/04/11,01:51:55,16,09,1, 11.9,1,1, -2.016, 10364.108, 500.187, 53051.004 25/04/11,01:51:55,17,09,1, 11.9,1,1, -2.016, 10364.123, 500.164, 53051.003 25/04/11,01:51:55,18,09,1, 11.9,1,1, -2.016, 10364.104, 500.186, 53051.007 25/04/11,01:51:55,19,09,1, 11.9,1,1, -2.016, 10364.110, 500.172, 53051.028 25/04/11,01:51:56,00,09,1, 11.9,1,1, -2.019, 10364.106, 500.172, 53051.028 25/04/11,01:51:56,01,09,1, 11.9,1,1, -2.019, 10364.111, 500.206, 53051.010 25/04/11,01:51:56,02,09,1, 11.9,1,1, -2.019, 10364.112, 500.181, 53051.055 25/04/11,01:51:56,03,09,1, 11.9,1,1, -2.019, 10364.110, 500.170, 53050.982 25/04/11,01:51:56,04,09,1, 11.9,1,1, -2.019, 10364.132, 500.159, 53051.061 25/04/11,01:51:56,05,09,1, 11.9,1,1, -2.019, 10364.127, 500.169, 53050.995 25/04/11,01:51:56,06,09,1, 11.9,1,1, -2.019, 10364.136, 500.193, 53050.979 25/04/11,01:51:56,07,09,1, 11.9,1,1, -2.019, 10364.130, 500.189, 53051.060 25/04/11,01:51:56,08,09,1, 11.9,1,1, -2.019, 10364.146, 500.170, 53051.012 25/04/11,01:51:56,09,09,1, 11.9,1,1, -2.019, 10364.147, 500.168, 53050.981 25/04/11,01:51:56,10,09,1, 11.9,1,1, -2.019, 10364.130, 500.174, 53050.984 25/04/11,01:51:56,11,09,1, 11.9,1,1, -2.019, 10364.131, 500.192, 53051.035 25/04/11,01:51:56,12,09,1, 11.9,1,1, -2.019, 10364.150, 500.174, 53051.027 25/04/11,01:51:56,13,09,1, 11.9,1,1, -2.019, 10364.121, 500.154, 53051.030 25/04/11,01:51:56,14,09,1, 11.9,1,1, -2.019, 10364.134, 500.160, 53051.005 25/04/11,01:51:56,15,09,1, 11.9,1,1, -2.019, 10364.149, 500.165, 53051.020 25/04/11,01:51:56,16,09,1, 11.9,1,1, -2.019, 10364.157, 500.169, 53050.958 25/04/11,01:51:56,17,09,1, 11.9,1,1, -2.019, 10364.168, 500.159, 53050.961 25/04/11,01:51:56,18,09,1, 11.9,1,1, -2.019, 10364.152, 500.177, 53051.047 25/04/11,01:51:56,19,09,1, 11.9,1,1, -2.019, 10364.160, 500.167, 53051.020 25/04/11,01:51:57,00,08,1, 11.9,1,1, -2.019, 10364.156, 500.167, 53051.020 25/04/11,01:51:57,01,08,1, 11.9,1,1, -2.019, 10364.162, 500.159, 53051.025 25/04/11,01:51:57,02,08,1, 11.9,1,1, -2.019, 10364.184, 500.163, 53051.073 25/04/11,01:51:57,03,08,1, 11.9,1,1, -2.019, 10364.196, 500.145, 53051.108 25/04/11,01:51:57,04,08,1, 11.9,1,1, -2.019, 10364.155, 500.165, 53051.113 25/04/11,01:51:57,05,08,1, 11.9,1,1, -2.019, 10364.182, 500.157, 53051.123 25/04/11,01:51:57,06,08,1, 11.9,1,1, -2.019, 10364.192, 500.162, 53051.068 25/04/11,01:51:57,07,08,1, 11.9,1,1, -2.019, 10364.157, 500.166, 53051.129 25/04/11,01:51:57,08,08,1, 11.9,1,1, -2.019, 10364.170, 500.181, 53051.102 25/04/11,01:51:57,09,08,1, 11.9,1,1, -2.019, 10364.174, 500.144, 53051.076 25/04/11,01:51:57,10,08,1, 11.9,1,1, -2.019, 10364.178, 500.172, 53051.155 25/04/11,01:51:57,11,08,1, 11.9,1,1, -2.019, 10364.195, 500.184, 53051.109 25/04/11,01:51:57,12,08,1, 11.9,1,1, -2.019, 10364.169, 500.181, 53051.070 25/04/11,01:51:57,13,08,1, 11.9,1,1, -2.019, 10364.169, 500.184, 53051.116 25/04/11,01:51:57,14,08,1, 11.9,1,1, -2.019, 10364.186, 500.173, 53051.125 25/04/11,01:51:57,15,08,1, 11.9,1,1, -2.019, 10364.166, 500.161, 53051.120 25/04/11,01:51:57,16,08,1, 11.9,1,1, -2.019, 10364.201, 500.181, 53051.123 25/04/11,01:51:57,17,08,1, 11.9,1,1, -2.019, 10364.207, 500.160, 53051.093 25/04/11,01:51:57,18,08,1, 11.9,1,1, -2.019, 10364.231, 500.152, 53051.128 25/04/11,01:51:57,19,08,1, 11.9,1,1, -2.019, 10364.230, 500.172, 53051.052 25/04/11,01:51:58,00,09,1, 11.9,1,1, -2.017, 10364.223, 500.172, 53051.052 25/04/11,01:51:58,01,09,1, 11.9,1,1, -2.017, 10364.234, 500.173, 53051.102 25/04/11,01:51:58,02,09,1, 11.9,1,1, -2.017, 10364.218, 500.164, 53051.072 25/04/11,01:51:58,03,09,1, 11.9,1,1, -2.017, 10364.250, 500.165, 53051.117 25/04/11,01:51:58,04,09,1, 11.9,1,1, -2.017, 10364.233, 500.158, 53051.107 25/04/11,01:51:58,05,09,1, 11.9,1,1, -2.017, 10364.242, 500.156, 53051.153 25/04/11,01:51:58,06,09,1, 11.9,1,1, -2.017, 10364.247, 500.160, 53051.131 25/04/11,01:51:58,07,09,1, 11.9,1,1, -2.017, 10364.245, 500.162, 53050.941 25/04/11,01:51:58,08,09,1, 11.9,1,1, -2.017, 10364.258, 500.158, 53051.093 25/04/11,01:51:58,09,09,1, 11.9,1,1, -2.017, 10364.273, 500.148, 53051.067 25/04/11,01:51:58,10,09,1, 11.9,1,1, -2.017, 10364.260, 500.170, 53051.148 25/04/11,01:51:58,11,09,1, 11.9,1,1, -2.017, 10364.271, 500.160, 53051.135 25/04/11,01:51:58,12,09,1, 11.9,1,1, -2.017, 10364.267, 500.166, 53051.139 25/04/11,01:51:58,13,09,1, 11.9,1,1, -2.017, 10364.262, 500.169, 53051.113 25/04/11,01:51:58,14,09,1, 11.9,1,1, -2.017, 10364.277, 500.158, 53051.116 25/04/11,01:51:58,15,09,1, 11.9,1,1, -2.017, 10364.288, 500.152, 53051.136 25/04/11,01:51:58,16,09,1, 11.9,1,1, -2.017, 10364.294, 500.164, 53051.128 25/04/11,01:51:58,17,09,1, 11.9,1,1, -2.017, 10364.287, 500.168, 53051.160 25/04/11,01:51:58,18,09,1, 11.9,1,1, -2.017, 10364.299, 500.148, 53051.100 25/04/11,01:51:58,19,09,1, 11.9,1,1, -2.017, 10364.303, 500.170, 53051.151 25/04/11,01:51:59,00,08,1, 11.9,1,1, -2.020, 10364.298, 500.170, 53051.151 25/04/11,01:51:59,01,08,1, 11.9,1,1, -2.020, 10364.316, 500.152, 53051.129 25/04/11,01:51:59,02,08,1, 11.9,1,1, -2.020, 10364.336, 500.148, 53051.127 25/04/11,01:51:59,03,08,1, 11.9,1,1, -2.020, 10364.330, 500.175, 53051.136 25/04/11,01:51:59,04,08,1, 11.9,1,1, -2.020, 10364.333, 500.153, 53051.137 25/04/11,01:51:59,05,08,1, 11.9,1,1, -2.020, 10364.321, 500.157, 53051.128 25/04/11,01:51:59,06,08,1, 11.9,1,1, -2.020, 10364.344, 500.150, 53051.127 25/04/11,01:51:59,07,08,1, 11.9,1,1, -2.020, 10364.353, 500.171, 53051.139 25/04/11,01:51:59,08,08,1, 11.9,1,1, -2.020, 10364.343, 500.155, 53051.167 25/04/11,01:51:59,09,08,1, 11.9,1,1, -2.020, 10364.352, 500.180, 53051.133 25/04/11,01:51:59,10,08,1, 11.9,1,1, -2.020, 10364.365, 500.153, 53051.130 25/04/11,01:51:59,11,08,1, 11.9,1,1, -2.020, 10364.369, 500.166, 53051.120 25/04/11,01:51:59,12,08,1, 11.9,1,1, -2.020, 10364.390, 500.152, 53051.180 25/04/11,01:51:59,13,08,1, 11.9,1,1, -2.020, 10364.386, 500.155, 53051.166 25/04/11,01:51:59,14,08,1, 11.9,1,1, -2.020, 10364.426, 500.156, 53051.184 25/04/11,01:51:59,15,08,1, 11.9,1,1, -2.020, 10364.408, 500.137, 53051.145 25/04/11,01:51:59,16,08,1, 11.9,1,1, -2.020, 10364.408, 500.156, 53051.188 25/04/11,01:51:59,17,08,1, 11.9,1,1, -2.020, 10364.439, 500.155, 53051.376 25/04/11,01:51:59,18,08,1, 11.9,1,1, -2.020, 10364.456, 500.153, 53051.108 25/04/11,01:51:59,19,08,1, 11.9,1,1, -2.020, 10364.397, 500.166, 53051.149 25/04/11,01:52:00,00,08,1, 11.9,1,1, -2.021, 10364.389, 500.166, 53051.149 25/04/11,01:52:00,01,08,1, 11.9,1,1, -2.021, 10364.434, 500.158, 53051.134 25/04/11,01:52:00,02,08,1, 11.9,1,1, -2.021, 10364.420, 500.141, 53051.101 25/04/11,01:52:00,03,08,1, 11.9,1,1, -2.021, 10364.456, 500.142, 53051.111 25/04/11,01:52:00,04,08,1, 11.9,1,1, -2.021, 10364.445, 500.155, 53051.114 25/04/11,01:52:00,05,08,1, 11.9,1,1, -2.021, 10364.480, 500.164, 53051.087 25/04/11,01:52:00,06,08,1, 11.9,1,1, -2.021, 10364.465, 500.150, 53051.066 25/04/11,01:52:00,07,08,1, 11.9,1,1, -2.021, 10364.476, 500.161, 53051.075 25/04/11,01:52:00,08,08,1, 11.9,1,1, -2.021, 10364.471, 500.181, 53051.116 25/04/11,01:52:00,09,08,1, 11.9,1,1, -2.021, 10364.506, 500.148, 53051.018 25/04/11,01:52:00,10,08,1, 11.9,1,1, -2.021, 10364.506, 500.155, 53051.106 25/04/11,01:52:00,11,08,1, 11.9,1,1, -2.021, 10364.492, 500.150, 53051.105 25/04/11,01:52:00,12,08,1, 11.9,1,1, -2.021, 10364.533, 500.141, 53051.064 25/04/11,01:52:00,13,08,1, 11.9,1,1, -2.021, 10364.512, 500.143, 53051.084 25/04/11,01:52:00,14,08,1, 11.9,1,1, -2.021, 10364.532, 500.151, 53051.047 25/04/11,01:52:00,15,08,1, 11.9,1,1, -2.021, 10364.541, 500.138, 53051.129 25/04/11,01:52:00,16,08,1, 11.9,1,1, -2.021, 10364.549, 500.124, 53051.053 25/04/11,01:52:00,17,08,1, 11.9,1,1, -2.021, 10364.539, 500.114, 53051.036 25/04/11,01:52:00,18,08,1, 11.9,1,1, -2.021, 10364.560, 500.130, 53051.104 25/04/11,01:52:00,19,08,1, 11.9,1,1, -2.021, 10364.561, 500.115, 53051.060 25/04/11,01:52:01,00,08,1, 11.9,1,1, -2.019, 10364.556, 500.115, 53051.060 25/04/11,01:52:01,01,08,1, 11.9,1,1, -2.019, 10364.582, 500.133, 53051.077 25/04/11,01:52:01,02,08,1, 11.9,1,1, -2.019, 10364.601, 500.129, 53051.090 25/04/11,01:52:01,03,08,1, 11.9,1,1, -2.019, 10364.588, 500.118, 53051.046 25/04/11,01:52:01,04,08,1, 11.9,1,1, -2.019, 10364.588, 500.119, 53051.085 25/04/11,01:52:01,05,08,1, 11.9,1,1, -2.019, 10364.598, 500.114, 53051.087 25/04/11,01:52:01,06,08,1, 11.9,1,1, -2.019, 10364.610, 500.098, 53051.067 25/04/11,01:52:01,07,08,1, 11.9,1,1, -2.019, 10364.623, 500.091, 53051.063 25/04/11,01:52:01,08,08,1, 11.9,1,1, -2.019, 10364.628, 500.106, 53051.123 25/04/11,01:52:01,09,08,1, 11.9,1,1, -2.019, 10364.635, 500.109, 53051.065 25/04/11,01:52:01,10,08,1, 11.9,1,1, -2.019, 10364.627, 500.105, 53051.079 25/04/11,01:52:01,11,08,1, 11.9,1,1, -2.019, 10364.641, 500.112, 53051.090 25/04/11,01:52:01,12,08,1, 11.9,1,1, -2.019, 10364.666, 500.111, 53051.097 25/04/11,01:52:01,13,08,1, 11.9,1,1, -2.019, 10364.651, 500.095, 53051.089 25/04/11,01:52:01,14,08,1, 11.9,1,1, -2.019, 10364.665, 500.120, 53051.100 25/04/11,01:52:01,15,08,1, 11.9,1,1, -2.019, 10364.657, 500.117, 53051.099 25/04/11,01:52:01,16,08,1, 11.9,1,1, -2.019, 10364.662, 500.098, 53051.138 25/04/11,01:52:01,17,08,1, 11.9,1,1, -2.019, 10364.679, 500.112, 53051.093 25/04/11,01:52:01,18,08,1, 11.9,1,1, -2.019, 10364.694, 500.095, 53051.088 25/04/11,01:52:01,19,08,1, 11.9,1,1, -2.019, 10364.688, 500.104, 53051.079 25/04/11,01:52:02,00,08,1, 11.9,1,1, -2.019, 10364.681, 500.104, 53051.079 25/04/11,01:52:02,01,08,1, 11.9,1,1, -2.019, 10364.693, 500.101, 53051.123 25/04/11,01:52:02,02,08,1, 11.9,1,1, -2.019, 10364.729, 500.087, 53051.095 25/04/11,01:52:02,03,08,1, 11.9,1,1, -2.019, 10364.738, 500.086, 53051.082 25/04/11,01:52:02,04,08,1, 11.9,1,1, -2.019, 10364.741, 500.099, 53051.074 25/04/11,01:52:02,05,08,1, 11.9,1,1, -2.019, 10364.732, 500.092, 53051.114 25/04/11,01:52:02,06,08,1, 11.9,1,1, -2.019, 10364.758, 500.079, 53051.098 25/04/11,01:52:02,07,08,1, 11.9,1,1, -2.019, 10364.739, 500.076, 53051.114 25/04/11,01:52:02,08,08,1, 11.9,1,1, -2.019, 10364.765, 500.064, 53051.118 25/04/11,01:52:02,09,08,1, 11.9,1,1, -2.019, 10364.745, 500.063, 53051.117 25/04/11,01:52:02,10,08,1, 11.9,1,1, -2.019, 10364.766, 500.048, 53051.105 25/04/11,01:52:02,11,08,1, 11.9,1,1, -2.019, 10364.755, 500.077, 53051.082 25/04/11,01:52:02,12,08,1, 11.9,1,1, -2.019, 10364.777, 500.058, 53051.133 25/04/11,01:52:02,13,08,1, 11.9,1,1, -2.019, 10364.762, 500.037, 53051.125 25/04/11,01:52:02,14,08,1, 11.9,1,1, -2.019, 10364.776, 500.081, 53051.093 25/04/11,01:52:02,15,08,1, 11.9,1,1, -2.019, 10364.796, 500.041, 53051.124 25/04/11,01:52:02,16,08,1, 11.9,1,1, -2.019, 10364.796, 500.045, 53051.087 25/04/11,01:52:02,17,08,1, 11.9,1,1, -2.019, 10364.813, 500.054, 53051.082 25/04/11,01:52:02,18,08,1, 11.9,1,1, -2.019, 10364.792, 500.045, 53051.115 25/04/11,01:52:02,19,08,1, 11.9,1,1, -2.019, 10364.795, 500.030, 53051.143 25/04/11,01:52:03,00,08,1, 11.9,1,1, -2.017, 10364.790, 500.030, 53051.143 25/04/11,01:52:03,01,08,1, 11.9,1,1, -2.017, 10364.811, 500.031, 53051.105 25/04/11,01:52:03,02,08,1, 11.9,1,1, -2.017, 10364.816, 500.060, 53051.107 25/04/11,01:52:03,03,08,1, 11.9,1,1, -2.017, 10364.832, 500.043, 53051.106 25/04/11,01:52:03,04,08,1, 11.9,1,1, -2.017, 10364.830, 500.061, 53051.118 25/04/11,01:52:03,05,08,1, 11.9,1,1, -2.017, 10364.851, 500.030, 53051.112 25/04/11,01:52:03,06,08,1, 11.9,1,1, -2.017, 10364.846, 500.035, 53051.100 25/04/11,01:52:03,07,08,1, 11.9,1,1, -2.017, 10364.863, 500.034, 53051.104 25/04/11,01:52:03,08,08,1, 11.9,1,1, -2.017, 10364.873, 500.051, 53051.101 25/04/11,01:52:03,09,08,1, 11.9,1,1, -2.017, 10364.860, 500.028, 53051.104 25/04/11,01:52:03,10,08,1, 11.9,1,1, -2.017, 10364.865, 500.049, 53051.111 25/04/11,01:52:03,11,08,1, 11.9,1,1, -2.017, 10364.871, 500.057, 53051.136 25/04/11,01:52:03,12,08,1, 11.9,1,1, -2.017, 10364.856, 500.053, 53051.166 25/04/11,01:52:03,13,08,1, 11.9,1,1, -2.017, 10364.870, 500.062, 53051.104 25/04/11,01:52:03,14,08,1, 11.9,1,1, -2.017, 10364.890, 500.044, 53051.141 25/04/11,01:52:03,15,08,1, 11.9,1,1, -2.017, 10364.899, 500.039, 53051.105 25/04/11,01:52:03,16,08,1, 11.9,1,1, -2.017, 10364.917, 500.025, 53051.094 25/04/11,01:52:03,17,08,1, 11.9,1,1, -2.017, 10364.906, 500.017, 53051.082 25/04/11,01:52:03,18,08,1, 11.9,1,1, -2.017, 10364.918, 500.051, 53051.160 25/04/11,01:52:03,19,08,1, 11.9,1,1, -2.017, 10364.903, 500.030, 53051.080 25/04/11,01:52:04,00,08,1, 12.0,1,1, -2.019, 10364.898, 500.030, 53051.080 25/04/11,01:52:04,01,08,1, 12.0,1,1, -2.019, 10364.929, 500.008, 53051.092 25/04/11,01:52:04,02,08,1, 12.0,1,1, -2.019, 10364.932, 500.029, 53051.128 25/04/11,01:52:04,03,08,1, 12.0,1,1, -2.019, 10364.939, 500.018, 53051.113 25/04/11,01:52:04,04,08,1, 12.0,1,1, -2.019, 10364.937, 500.021, 53051.123 25/04/11,01:52:04,05,08,1, 12.0,1,1, -2.019, 10364.949, 500.027, 53051.119 25/04/11,01:52:04,06,08,1, 12.0,1,1, -2.019, 10364.972, 500.006, 53051.124 25/04/11,01:52:04,07,08,1, 12.0,1,1, -2.019, 10364.951, 500.017, 53051.096 25/04/11,01:52:04,08,08,1, 12.0,1,1, -2.019, 10364.964, 500.024, 53051.123 25/04/11,01:52:04,09,08,1, 12.0,1,1, -2.019, 10364.981, 500.054, 53051.190 25/04/11,01:52:04,10,08,1, 12.0,1,1, -2.019, 10364.965, 500.013, 53051.139 25/04/11,01:52:04,11,08,1, 12.0,1,1, -2.019, 10364.984, 500.024, 53051.098 25/04/11,01:52:04,12,08,1, 12.0,1,1, -2.019, 10365.012, 500.006, 53051.126 25/04/11,01:52:04,13,08,1, 12.0,1,1, -2.019, 10365.004, 500.022, 53051.128 25/04/11,01:52:04,14,08,1, 12.0,1,1, -2.019, 10365.009, 500.013, 53051.143 25/04/11,01:52:04,15,08,1, 12.0,1,1, -2.019, 10365.001, 500.017, 53051.153 25/04/11,01:52:04,16,08,1, 12.0,1,1, -2.019, 10365.005, 500.018, 53051.150 25/04/11,01:52:04,17,08,1, 12.0,1,1, -2.019, 10365.021, 500.005, 53051.144 25/04/11,01:52:04,18,08,1, 12.0,1,1, -2.019, 10365.015, 500.001, 53051.116 25/04/11,01:52:04,19,08,1, 12.0,1,1, -2.019, 10365.052, 500.022, 53051.188 25/04/11,01:52:05,00,09,1, 11.9,1,1, -2.017, 10365.049, 500.022, 53051.188 25/04/11,01:52:05,01,09,1, 11.9,1,1, -2.017, 10365.040, 499.998, 53051.138 25/04/11,01:52:05,02,09,1, 11.9,1,1, -2.017, 10365.065, 500.013, 53051.166 25/04/11,01:52:05,03,09,1, 11.9,1,1, -2.017, 10365.085, 500.029, 53051.132 25/04/11,01:52:05,04,09,1, 11.9,1,1, -2.017, 10365.076, 500.042, 53051.182 25/04/11,01:52:05,05,09,1, 11.9,1,1, -2.017, 10365.095, 500.061, 53051.203 25/04/11,01:52:05,06,09,1, 11.9,1,1, -2.017, 10365.063, 500.065, 53051.126 25/04/11,01:52:05,07,09,1, 11.9,1,1, -2.017, 10365.119, 500.038, 53051.159 25/04/11,01:52:05,08,09,1, 11.9,1,1, -2.017, 10365.098, 500.038, 53051.195 25/04/11,01:52:05,09,09,1, 11.9,1,1, -2.017, 10365.125, 500.067, 53051.159 25/04/11,01:52:05,10,09,1, 11.9,1,1, -2.017, 10365.122, 500.050, 53051.199 25/04/11,01:52:05,11,09,1, 11.9,1,1, -2.017, 10365.132, 500.076, 53051.230 25/04/11,01:52:05,12,09,1, 11.9,1,1, -2.017, 10365.130, 500.031, 53051.224 25/04/11,01:52:05,13,09,1, 11.9,1,1, -2.017, 10365.159, 500.059, 53051.171 25/04/11,01:52:05,14,09,1, 11.9,1,1, -2.017, 10365.145, 500.042, 53051.149 25/04/11,01:52:05,15,09,1, 11.9,1,1, -2.017, 10365.171, 500.066, 53051.188 25/04/11,01:52:05,16,09,1, 11.9,1,1, -2.017, 10365.155, 500.055, 53051.275 25/04/11,01:52:05,17,09,1, 11.9,1,1, -2.017, 10365.181, 500.046, 53051.126 25/04/11,01:52:05,18,09,1, 11.9,1,1, -2.017, 10365.178, 500.065, 53051.159 25/04/11,01:52:05,19,09,1, 11.9,1,1, -2.017, 10365.189, 500.064, 53051.153 25/04/11,01:52:06,00,09,1, 11.9,1,1, -2.021, 10365.182, 500.064, 53051.153 25/04/11,01:52:06,01,09,1, 11.9,1,1, -2.021, 10365.203, 500.084, 53051.229 25/04/11,01:52:06,02,09,1, 11.9,1,1, -2.021, 10365.196, 500.075, 53051.193 25/04/11,01:52:06,03,09,1, 11.9,1,1, -2.021, 10365.211, 500.105, 53051.196 25/04/11,01:52:06,04,09,1, 11.9,1,1, -2.021, 10365.199, 500.103, 53051.213 25/04/11,01:52:06,05,09,1, 11.9,1,1, -2.021, 10365.226, 500.109, 53051.199 25/04/11,01:52:06,06,09,1, 11.9,1,1, -2.021, 10365.217, 500.108, 53051.240 25/04/11,01:52:06,07,09,1, 11.9,1,1, -2.021, 10365.234, 500.134, 53051.157 25/04/11,01:52:06,08,09,1, 11.9,1,1, -2.021, 10365.249, 500.125, 53051.196 25/04/11,01:52:06,09,09,1, 11.9,1,1, -2.021, 10365.241, 500.125, 53051.211 25/04/11,01:52:06,10,09,1, 11.9,1,1, -2.021, 10365.272, 500.129, 53051.198 25/04/11,01:52:06,11,09,1, 11.9,1,1, -2.021, 10365.262, 500.132, 53051.162 25/04/11,01:52:06,12,09,1, 11.9,1,1, -2.021, 10365.290, 500.146, 53051.239 25/04/11,01:52:06,13,09,1, 11.9,1,1, -2.021, 10365.281, 500.136, 53051.210 25/04/11,01:52:06,14,09,1, 11.9,1,1, -2.021, 10365.296, 500.138, 53051.223 25/04/11,01:52:06,15,09,1, 11.9,1,1, -2.021, 10365.303, 500.136, 53051.190 25/04/11,01:52:06,16,09,1, 11.9,1,1, -2.021, 10365.309, 500.156, 53051.193 25/04/11,01:52:06,17,09,1, 11.9,1,1, -2.021, 10365.291, 500.161, 53051.201 25/04/11,01:52:06,18,09,1, 11.9,1,1, -2.021, 10365.303, 500.133, 53051.193 25/04/11,01:52:06,19,09,1, 11.9,1,1, -2.021, 10365.312, 500.172, 53051.200 25/04/11,01:52:07,00,09,1, 11.9,1,1, -2.019, 10365.307, 500.172, 53051.200 25/04/11,01:52:07,01,09,1, 11.9,1,1, -2.019, 10365.307, 500.183, 53051.238 25/04/11,01:52:07,02,09,1, 11.9,1,1, -2.019, 10365.344, 500.179, 53051.296 25/04/11,01:52:07,03,09,1, 11.9,1,1, -2.019, 10365.376, 500.135, 53050.954 25/04/11,01:52:07,04,09,1, 11.9,1,1, -2.019, 10365.317, 500.185, 53051.174 25/04/11,01:52:07,05,09,1, 11.9,1,1, -2.019, 10365.342, 500.186, 53051.234 25/04/11,01:52:07,06,09,1, 11.9,1,1, -2.019, 10365.340, 500.212, 53051.215 25/04/11,01:52:07,07,09,1, 11.9,1,1, -2.019, 10365.369, 500.186, 53051.246 25/04/11,01:52:07,08,09,1, 11.9,1,1, -2.019, 10365.362, 500.195, 53051.231 25/04/11,01:52:07,09,09,1, 11.9,1,1, -2.019, 10365.360, 500.208, 53051.194 25/04/11,01:52:07,10,09,1, 11.9,1,1, -2.019, 10365.350, 500.193, 53051.229 25/04/11,01:52:07,11,09,1, 11.9,1,1, -2.019, 10365.376, 500.214, 53051.213 25/04/11,01:52:07,12,09,1, 11.9,1,1, -2.019, 10365.372, 500.224, 53051.219 25/04/11,01:52:07,13,09,1, 11.9,1,1, -2.019, 10365.380, 500.238, 53051.226 25/04/11,01:52:07,14,09,1, 11.9,1,1, -2.019, 10365.387, 500.235, 53051.229 25/04/11,01:52:07,15,09,1, 11.9,1,1, -2.019, 10365.397, 500.237, 53051.235 25/04/11,01:52:07,16,09,1, 11.9,1,1, -2.019, 10365.396, 500.215, 53051.290 25/04/11,01:52:07,17,09,1, 11.9,1,1, -2.019, 10365.412, 500.249, 53051.248 25/04/11,01:52:07,18,09,1, 11.9,1,1, -2.019, 10365.434, 500.243, 53051.231 25/04/11,01:52:07,19,09,1, 11.9,1,1, -2.019, 10365.412, 500.244, 53051.282 25/04/11,01:52:08,00,09,1, 12.0,1,1, -2.023, 10365.407, 500.244, 53051.282 25/04/11,01:52:08,01,09,1, 12.0,1,1, -2.023, 10365.430, 500.229, 53051.218 25/04/11,01:52:08,02,09,1, 12.0,1,1, -2.023, 10365.474, 500.247, 53051.255 25/04/11,01:52:08,03,09,1, 12.0,1,1, -2.023, 10365.446, 500.248, 53051.257 25/04/11,01:52:08,04,09,1, 12.0,1,1, -2.023, 10365.450, 500.246, 53051.266 25/04/11,01:52:08,05,09,1, 12.0,1,1, -2.023, 10365.462, 500.237, 53051.258 25/04/11,01:52:08,06,09,1, 12.0,1,1, -2.023, 10365.469, 500.249, 53051.224 25/04/11,01:52:08,07,09,1, 12.0,1,1, -2.023, 10365.435, 500.259, 53051.284 25/04/11,01:52:08,08,09,1, 12.0,1,1, -2.023, 10365.484, 500.260, 53051.251 25/04/11,01:52:08,09,09,1, 12.0,1,1, -2.023, 10365.483, 500.272, 53051.255 25/04/11,01:52:08,10,09,1, 12.0,1,1, -2.023, 10365.486, 500.272, 53051.231 25/04/11,01:52:08,11,09,1, 12.0,1,1, -2.023, 10365.514, 500.265, 53051.252 25/04/11,01:52:08,12,09,1, 12.0,1,1, -2.023, 10365.498, 500.265, 53051.251 25/04/11,01:52:08,13,09,1, 12.0,1,1, -2.023, 10365.495, 500.294, 53051.249 25/04/11,01:52:08,14,09,1, 12.0,1,1, -2.023, 10365.511, 500.270, 53051.263 25/04/11,01:52:08,15,09,1, 12.0,1,1, -2.023, 10365.491, 500.289, 53051.427 25/04/11,01:52:08,16,09,1, 12.0,1,1, -2.023, 10365.551, 500.265, 53051.212 25/04/11,01:52:08,17,09,1, 12.0,1,1, -2.023, 10365.549, 500.310, 53051.238 25/04/11,01:52:08,18,09,1, 12.0,1,1, -2.023, 10365.555, 500.292, 53051.251 25/04/11,01:52:08,19,09,1, 12.0,1,1, -2.023, 10365.516, 500.294, 53051.283 25/04/11,01:52:09,00,09,1, 11.9,1,1, -2.020, 10365.516, 500.294, 53051.283 25/04/11,01:52:09,01,09,1, 11.9,1,1, -2.020, 10365.542, 500.290, 53051.288 25/04/11,01:52:09,02,09,1, 11.9,1,1, -2.020, 10365.548, 500.278, 53051.321 25/04/11,01:52:09,03,09,1, 11.9,1,1, -2.020, 10365.551, 500.323, 53051.315 25/04/11,01:52:09,04,09,1, 11.9,1,1, -2.020, 10365.570, 500.311, 53051.299 25/04/11,01:52:09,05,09,1, 11.9,1,1, -2.020, 10365.553, 500.325, 53051.301 25/04/11,01:52:09,06,09,1, 11.9,1,1, -2.020, 10365.579, 500.297, 53051.285 25/04/11,01:52:09,07,09,1, 11.9,1,1, -2.020, 10365.575, 500.313, 53051.287 25/04/11,01:52:09,08,09,1, 11.9,1,1, -2.020, 10365.569, 500.322, 53051.232 25/04/11,01:52:09,09,09,1, 11.9,1,1, -2.020, 10365.585, 500.306, 53051.109 25/04/11,01:52:09,10,09,1, 11.9,1,1, -2.020, 10365.577, 500.309, 53051.334 25/04/11,01:52:09,11,09,1, 11.9,1,1, -2.020, 10365.581, 500.323, 53051.278 25/04/11,01:52:09,12,09,1, 11.9,1,1, -2.020, 10365.592, 500.323, 53051.263 25/04/11,01:52:09,13,09,1, 11.9,1,1, -2.020, 10365.626, 500.334, 53051.293 25/04/11,01:52:09,14,09,1, 11.9,1,1, -2.020, 10365.622, 500.327, 53051.248 25/04/11,01:52:09,15,09,1, 11.9,1,1, -2.020, 10365.637, 500.351, 53051.260 25/04/11,01:52:09,16,09,1, 11.9,1,1, -2.020, 10365.627, 500.368, 53051.298 25/04/11,01:52:09,17,09,1, 11.9,1,1, -2.020, 10365.626, 500.370, 53051.324 25/04/11,01:52:09,18,09,1, 11.9,1,1, -2.020, 10365.619, 500.379, 53051.338 25/04/11,01:52:09,19,09,1, 11.9,1,1, -2.020, 10365.629, 500.374, 53051.277 25/04/11,01:52:10,00,09,1, 11.9,1,1, -2.023, 10365.624, 500.374, 53051.277 25/04/11,01:52:10,01,09,1, 11.9,1,1, -2.023, 10365.647, 500.377, 53051.328 25/04/11,01:52:10,02,09,1, 11.9,1,1, -2.023, 10365.665, 500.389, 53051.333 25/04/11,01:52:10,03,09,1, 11.9,1,1, -2.023, 10365.653, 500.375, 53051.300 25/04/11,01:52:10,04,09,1, 11.9,1,1, -2.023, 10365.649, 500.389, 53051.308 25/04/11,01:52:10,05,09,1, 11.9,1,1, -2.023, 10365.671, 500.395, 53051.170 25/04/11,01:52:10,06,09,1, 11.9,1,1, -2.023, 10365.678, 500.413, 53051.356 25/04/11,01:52:10,07,09,1, 11.9,1,1, -2.023, 10365.674, 500.426, 53051.296 25/04/11,01:52:10,08,09,1, 11.9,1,1, -2.023, 10365.683, 500.402, 53051.269 25/04/11,01:52:10,09,09,1, 11.9,1,1, -2.023, 10365.688, 500.387, 53051.304 25/04/11,01:52:10,10,09,1, 11.9,1,1, -2.023, 10365.716, 500.437, 53051.323 25/04/11,01:52:10,11,09,1, 11.9,1,1, -2.023, 10365.723, 500.425, 53051.302 25/04/11,01:52:10,12,09,1, 11.9,1,1, -2.023, 10365.725, 500.431, 53051.272 25/04/11,01:52:10,13,09,1, 11.9,1,1, -2.023, 10365.715, 500.454, 53051.268 25/04/11,01:52:10,14,09,1, 11.9,1,1, -2.023, 10365.727, 500.441, 53051.285 25/04/11,01:52:10,15,09,1, 11.9,1,1, -2.023, 10365.743, 500.462, 53051.317 25/04/11,01:52:10,16,09,1, 11.9,1,1, -2.023, 10365.751, 500.463, 53051.362 25/04/11,01:52:10,17,09,1, 11.9,1,1, -2.023, 10365.763, 500.467, 53051.317 25/04/11,01:52:10,18,09,1, 11.9,1,1, -2.023, 10365.764, 500.478, 53051.333 25/04/11,01:52:10,19,09,1, 11.9,1,1, -2.023, 10365.754, 500.482, 53051.346 25/04/11,01:52:11,00,08,1, 11.9,1,1, -2.021, 10365.750, 500.482, 53051.346 25/04/11,01:52:11,01,08,1, 11.9,1,1, -2.021, 10365.790, 500.485, 53051.318 25/04/11,01:52:11,02,08,1, 11.9,1,1, -2.021, 10365.793, 500.498, 53051.339 25/04/11,01:52:11,03,08,1, 11.9,1,1, -2.021, 10365.795, 500.462, 53051.343 25/04/11,01:52:11,04,08,1, 11.9,1,1, -2.021, 10365.805, 500.477, 53051.330 25/04/11,01:52:11,05,08,1, 11.9,1,1, -2.021, 10365.794, 500.523, 53051.347 25/04/11,01:52:11,06,08,1, 11.9,1,1, -2.021, 10365.817, 500.493, 53051.337 25/04/11,01:52:11,07,08,1, 11.9,1,1, -2.021, 10365.832, 500.506, 53051.311 25/04/11,01:52:11,08,08,1, 11.9,1,1, -2.021, 10365.831, 500.518, 53051.343 25/04/11,01:52:11,09,08,1, 11.9,1,1, -2.021, 10365.815, 500.497, 53051.303 25/04/11,01:52:11,10,08,1, 11.9,1,1, -2.021, 10365.828, 500.497, 53051.336 25/04/11,01:52:11,11,08,1, 11.9,1,1, -2.021, 10365.833, 500.531, 53051.339 25/04/11,01:52:11,12,08,1, 11.9,1,1, -2.021, 10365.827, 500.562, 53051.333 25/04/11,01:52:11,13,08,1, 11.9,1,1, -2.021, 10365.854, 500.517, 53051.325 25/04/11,01:52:11,14,08,1, 11.9,1,1, -2.021, 10365.862, 500.549, 53051.346 25/04/11,01:52:11,15,08,1, 11.9,1,1, -2.021, 10365.835, 500.556, 53051.317 25/04/11,01:52:11,16,08,1, 11.9,1,1, -2.021, 10365.858, 500.525, 53051.334 25/04/11,01:52:11,17,08,1, 11.9,1,1, -2.021, 10365.863, 500.553, 53051.335 25/04/11,01:52:11,18,08,1, 11.9,1,1, -2.021, 10365.872, 500.579, 53051.312 25/04/11,01:52:11,19,08,1, 11.9,1,1, -2.021, 10365.892, 500.567, 53051.326 25/04/11,01:52:12,00,09,1, 11.9,1,1, -2.020, 10365.891, 500.567, 53051.326 25/04/11,01:52:12,01,09,1, 11.9,1,1, -2.020, 10365.872, 500.582, 53051.352 25/04/11,01:52:12,02,09,1, 11.9,1,1, -2.020, 10365.913, 500.571, 53051.340 25/04/11,01:52:12,03,09,1, 11.9,1,1, -2.020, 10365.909, 500.559, 53051.331 25/04/11,01:52:12,04,09,1, 11.9,1,1, -2.020, 10365.895, 500.574, 53051.304 25/04/11,01:52:12,05,09,1, 11.9,1,1, -2.020, 10365.910, 500.590, 53051.283 25/04/11,01:52:12,06,09,1, 11.9,1,1, -2.020, 10365.938, 500.583, 53051.349 25/04/11,01:52:12,07,09,1, 11.9,1,1, -2.020, 10365.923, 500.580, 53051.330 25/04/11,01:52:12,08,09,1, 11.9,1,1, -2.020, 10365.931, 500.598, 53051.285 25/04/11,01:52:12,09,09,1, 11.9,1,1, -2.020, 10365.934, 500.608, 53051.293 25/04/11,01:52:12,10,09,1, 11.9,1,1, -2.020, 10365.929, 500.598, 53051.385 25/04/11,01:52:12,11,09,1, 11.9,1,1, -2.020, 10365.923, 500.625, 53051.394 25/04/11,01:52:12,12,09,1, 11.9,1,1, -2.020, 10365.941, 500.626, 53051.378 25/04/11,01:52:12,13,09,1, 11.9,1,1, -2.020, 10365.972, 500.609, 53051.317 25/04/11,01:52:12,14,09,1, 11.9,1,1, -2.020, 10365.960, 500.602, 53051.375 25/04/11,01:52:12,15,09,1, 11.9,1,1, -2.020, 10365.980, 500.619, 53051.325 25/04/11,01:52:12,16,09,1, 11.9,1,1, -2.020, 10365.973, 500.639, 53051.343 25/04/11,01:52:12,17,09,1, 11.9,1,1, -2.020, 10365.985, 500.627, 53051.366 25/04/11,01:52:12,18,09,1, 11.9,1,1, -2.020, 10365.972, 500.622, 53051.352 25/04/11,01:52:12,19,09,1, 11.9,1,1, -2.020, 10365.993, 500.650, 53051.338 25/04/11,01:52:13,00,08,1, 11.9,1,1, -2.021, 10365.992, 500.650, 53051.338 25/04/11,01:52:13,01,08,1, 11.9,1,1, -2.021, 10366.005, 500.641, 53051.325 25/04/11,01:52:13,02,08,1, 11.9,1,1, -2.021, 10365.999, 500.652, 53051.325 25/04/11,01:52:13,03,08,1, 11.9,1,1, -2.021, 10366.033, 500.663, 53051.361 25/04/11,01:52:13,04,08,1, 11.9,1,1, -2.021, 10366.031, 500.636, 53051.334 25/04/11,01:52:13,05,08,1, 11.9,1,1, -2.021, 10366.034, 500.657, 53051.364 25/04/11,01:52:13,06,08,1, 11.9,1,1, -2.021, 10366.030, 500.665, 53051.383 25/04/11,01:52:13,07,08,1, 11.9,1,1, -2.021, 10366.028, 500.670, 53051.361 25/04/11,01:52:13,08,08,1, 11.9,1,1, -2.021, 10366.053, 500.670, 53051.355 25/04/11,01:52:13,09,08,1, 11.9,1,1, -2.021, 10366.034, 500.683, 53051.374 25/04/11,01:52:13,10,08,1, 11.9,1,1, -2.021, 10366.060, 500.662, 53051.375 25/04/11,01:52:13,11,08,1, 11.9,1,1, -2.021, 10366.068, 500.685, 53051.392 25/04/11,01:52:13,12,08,1, 11.9,1,1, -2.021, 10366.073, 500.688, 53051.401 25/04/11,01:52:13,13,08,1, 11.9,1,1, -2.021, 10366.068, 500.688, 53051.137 25/04/11,01:52:13,14,08,1, 11.9,1,1, -2.021, 10366.091, 500.709, 53051.427 25/04/11,01:52:13,15,08,1, 11.9,1,1, -2.021, 10366.097, 500.699, 53051.404 25/04/11,01:52:13,16,08,1, 11.9,1,1, -2.021, 10366.121, 500.705, 53051.414 25/04/11,01:52:13,17,08,1, 11.9,1,1, -2.021, 10366.128, 500.729, 53051.351 25/04/11,01:52:13,18,08,1, 11.9,1,1, -2.021, 10366.100, 500.726, 53051.354 25/04/11,01:52:13,19,08,1, 11.9,1,1, -2.021, 10366.135, 500.716, 53051.360 25/04/11,01:52:14,00,09,1, 11.9,1,1, -2.021, 10366.133, 500.716, 53051.360 25/04/11,01:52:14,01,09,1, 11.9,1,1, -2.021, 10366.168, 500.727, 53051.361 25/04/11,01:52:14,02,09,1, 11.9,1,1, -2.021, 10366.118, 500.716, 53051.321 25/04/11,01:52:14,03,09,1, 11.9,1,1, -2.021, 10366.150, 500.734, 53051.369 25/04/11,01:52:14,04,09,1, 11.9,1,1, -2.021, 10366.140, 500.754, 53051.379 25/04/11,01:52:14,05,09,1, 11.9,1,1, -2.021, 10366.150, 500.750, 53051.321 25/04/11,01:52:14,06,09,1, 11.9,1,1, -2.021, 10366.151, 500.769, 53051.349 25/04/11,01:52:14,07,09,1, 11.9,1,1, -2.021, 10366.158, 500.750, 53051.398 25/04/11,01:52:14,08,09,1, 11.9,1,1, -2.021, 10366.171, 500.748, 53051.387 25/04/11,01:52:14,09,09,1, 11.9,1,1, -2.021, 10366.182, 500.765, 53051.379 25/04/11,01:52:14,10,09,1, 11.9,1,1, -2.021, 10366.183, 500.754, 53051.410 25/04/11,01:52:14,11,09,1, 11.9,1,1, -2.021, 10366.202, 500.785, 53051.389 25/04/11,01:52:14,12,09,1, 11.9,1,1, -2.021, 10366.201, 500.757, 53051.400 25/04/11,01:52:14,13,09,1, 11.9,1,1, -2.021, 10366.215, 500.777, 53051.402 25/04/11,01:52:14,14,09,1, 11.9,1,1, -2.021, 10366.194, 500.795, 53051.394 25/04/11,01:52:14,15,09,1, 11.9,1,1, -2.021, 10366.222, 500.793, 53051.391 25/04/11,01:52:14,16,09,1, 11.9,1,1, -2.021, 10366.207, 500.787, 53051.386 25/04/11,01:52:14,17,09,1, 11.9,1,1, -2.021, 10366.218, 500.815, 53051.364 25/04/11,01:52:14,18,09,1, 11.9,1,1, -2.021, 10366.231, 500.822, 53051.367 25/04/11,01:52:14,19,09,1, 11.9,1,1, -2.021, 10366.229, 500.817, 53051.336 25/04/11,01:52:15,00,09,1, 11.9,1,1, -2.023, 10366.225, 500.817, 53051.336 25/04/11,01:52:15,01,09,1, 11.9,1,1, -2.023, 10366.251, 500.835, 53051.329 25/04/11,01:52:15,02,09,1, 11.9,1,1, -2.023, 10366.246, 500.823, 53051.383 25/04/11,01:52:15,03,09,1, 11.9,1,1, -2.023, 10366.254, 500.826, 53051.377 25/04/11,01:52:15,04,09,1, 11.9,1,1, -2.023, 10366.278, 500.849, 53051.389 25/04/11,01:52:15,05,09,1, 11.9,1,1, -2.023, 10366.276, 500.867, 53051.361 25/04/11,01:52:15,06,09,1, 11.9,1,1, -2.023, 10366.274, 500.852, 53051.401 25/04/11,01:52:15,07,09,1, 11.9,1,1, -2.023, 10366.293, 500.859, 53051.402 25/04/11,01:52:15,08,09,1, 11.9,1,1, -2.023, 10366.259, 500.877, 53051.423 25/04/11,01:52:15,09,09,1, 11.9,1,1, -2.023, 10366.281, 500.873, 53051.381 25/04/11,01:52:15,10,09,1, 11.9,1,1, -2.023, 10366.298, 500.876, 53051.392 25/04/11,01:52:15,11,09,1, 11.9,1,1, -2.023, 10366.294, 500.888, 53051.405 25/04/11,01:52:15,12,09,1, 11.9,1,1, -2.023, 10366.307, 500.886, 53051.400 25/04/11,01:52:15,13,09,1, 11.9,1,1, -2.023, 10366.303, 500.871, 53051.350 25/04/11,01:52:15,14,09,1, 11.9,1,1, -2.023, 10366.303, 500.916, 53051.379 25/04/11,01:52:15,15,09,1, 11.9,1,1, -2.023, 10366.309, 500.928, 53051.376 25/04/11,01:52:15,16,09,1, 11.9,1,1, -2.023, 10366.318, 500.887, 53051.392 25/04/11,01:52:15,17,09,1, 11.9,1,1, -2.023, 10366.347, 500.902, 53051.365 25/04/11,01:52:15,18,09,1, 11.9,1,1, -2.023, 10366.331, 500.905, 53051.369 25/04/11,01:52:15,19,09,1, 11.9,1,1, -2.023, 10366.321, 500.921, 53051.401 25/04/11,01:52:16,00,09,1, 11.9,1,1, -2.020, 10366.317, 500.921, 53051.401 25/04/11,01:52:16,01,09,1, 11.9,1,1, -2.020, 10366.360, 500.937, 53051.434 25/04/11,01:52:16,02,09,1, 11.9,1,1, -2.020, 10366.361, 500.941, 53051.392 25/04/11,01:52:16,03,09,1, 11.9,1,1, -2.020, 10366.355, 500.936, 53051.383 25/04/11,01:52:16,04,09,1, 11.9,1,1, -2.020, 10366.353, 500.968, 53051.393 25/04/11,01:52:16,05,09,1, 11.9,1,1, -2.020, 10366.367, 500.962, 53051.436 25/04/11,01:52:16,06,09,1, 11.9,1,1, -2.020, 10366.347, 500.970, 53051.462 25/04/11,01:52:16,07,09,1, 11.9,1,1, -2.020, 10366.368, 500.974, 53051.441 25/04/11,01:52:16,08,09,1, 11.9,1,1, -2.020, 10366.376, 500.969, 53051.404 25/04/11,01:52:16,09,09,1, 11.9,1,1, -2.020, 10366.369, 501.007, 53051.410 25/04/11,01:52:16,10,09,1, 11.9,1,1, -2.020, 10366.359, 500.992, 53051.375 25/04/11,01:52:16,11,09,1, 11.9,1,1, -2.020, 10366.361, 500.993, 53051.413 25/04/11,01:52:16,12,09,1, 11.9,1,1, -2.020, 10366.367, 500.997, 53051.394 25/04/11,01:52:16,13,09,1, 11.9,1,1, -2.020, 10366.368, 501.002, 53051.376 25/04/11,01:52:16,14,09,1, 11.9,1,1, -2.020, 10366.372, 500.993, 53051.397 25/04/11,01:52:16,15,09,1, 11.9,1,1, -2.020, 10366.378, 501.004, 53051.400 25/04/11,01:52:16,16,09,1, 11.9,1,1, -2.020, 10366.360, 501.025, 53051.394 25/04/11,01:52:16,17,09,1, 11.9,1,1, -2.020, 10366.373, 501.025, 53051.405 25/04/11,01:52:16,18,09,1, 11.9,1,1, -2.020, 10366.384, 501.017, 53051.411 25/04/11,01:52:16,19,09,1, 11.9,1,1, -2.020, 10366.374, 501.025, 53051.384 25/04/11,01:52:17,00,09,1, 11.9,1,1, -2.025, 10366.367, 501.025, 53051.384 25/04/11,01:52:17,01,09,1, 11.9,1,1, -2.025, 10366.403, 501.027, 53051.410 25/04/11,01:52:17,02,09,1, 11.9,1,1, -2.025, 10366.385, 501.045, 53051.437 25/04/11,01:52:17,03,09,1, 11.9,1,1, -2.025, 10366.387, 501.039, 53051.426 25/04/11,01:52:17,04,09,1, 11.9,1,1, -2.025, 10366.365, 501.025, 53051.439 25/04/11,01:52:17,05,09,1, 11.9,1,1, -2.025, 10366.368, 501.051, 53051.454 25/04/11,01:52:17,06,09,1, 11.9,1,1, -2.025, 10366.386, 501.080, 53051.418 25/04/11,01:52:17,07,09,1, 11.9,1,1, -2.025, 10366.383, 501.054, 53051.442 25/04/11,01:52:17,08,09,1, 11.9,1,1, -2.025, 10366.394, 501.060, 53051.490 25/04/11,01:52:17,09,09,1, 11.9,1,1, -2.025, 10366.392, 501.080, 53051.432 25/04/11,01:52:17,10,09,1, 11.9,1,1, -2.025, 10366.401, 501.093, 53051.451 25/04/11,01:52:17,11,09,1, 11.9,1,1, -2.025, 10366.417, 501.081, 53051.463 25/04/11,01:52:17,12,09,1, 11.9,1,1, -2.025, 10366.382, 501.082, 53051.434 25/04/11,01:52:17,13,09,1, 11.9,1,1, -2.025, 10366.385, 501.093, 53051.445 25/04/11,01:52:17,14,09,1, 11.9,1,1, -2.025, 10366.396, 501.075, 53051.429 25/04/11,01:52:17,15,09,1, 11.9,1,1, -2.025, 10366.381, 501.050, 53051.394 25/04/11,01:52:17,16,09,1, 11.9,1,1, -2.025, 10366.378, 501.066, 53051.426 25/04/11,01:52:17,17,09,1, 11.9,1,1, -2.025, 10366.394, 501.077, 53051.414 25/04/11,01:52:17,18,09,1, 11.9,1,1, -2.025, 10366.400, 501.079, 53051.442 25/04/11,01:52:17,19,09,1, 11.9,1,1, -2.025, 10366.398, 501.076, 53051.427 25/04/11,01:52:18,00,09,1, 11.9,1,1, -2.025, 10366.392, 501.076, 53051.427 25/04/11,01:52:18,01,09,1, 11.9,1,1, -2.025, 10366.381, 501.088, 53051.433 25/04/11,01:52:18,02,09,1, 11.9,1,1, -2.025, 10366.396, 501.099, 53051.438 25/04/11,01:52:18,03,09,1, 11.9,1,1, -2.025, 10366.401, 501.098, 53051.435 25/04/11,01:52:18,04,09,1, 11.9,1,1, -2.025, 10366.394, 501.112, 53051.446 25/04/11,01:52:18,05,09,1, 11.9,1,1, -2.025, 10366.420, 501.092, 53051.408 25/04/11,01:52:18,06,09,1, 11.9,1,1, -2.025, 10366.428, 501.120, 53051.557 25/04/11,01:52:18,07,09,1, 11.9,1,1, -2.025, 10366.375, 501.104, 53051.349 25/04/11,01:52:18,08,09,1, 11.9,1,1, -2.025, 10366.410, 501.104, 53051.404 25/04/11,01:52:18,09,09,1, 11.9,1,1, -2.025, 10366.412, 501.131, 53051.474 25/04/11,01:52:18,10,09,1, 11.9,1,1, -2.025, 10366.390, 501.122, 53051.427 25/04/11,01:52:18,11,09,1, 11.9,1,1, -2.025, 10366.417, 501.117, 53051.412 25/04/11,01:52:18,12,09,1, 11.9,1,1, -2.025, 10366.409, 501.112, 53051.431 25/04/11,01:52:18,13,09,1, 11.9,1,1, -2.025, 10366.422, 501.124, 53051.407 25/04/11,01:52:18,14,09,1, 11.9,1,1, -2.025, 10366.429, 501.109, 53051.394 25/04/11,01:52:18,15,09,1, 11.9,1,1, -2.025, 10366.441, 501.120, 53051.405 25/04/11,01:52:18,16,09,1, 11.9,1,1, -2.025, 10366.456, 501.111, 53051.439 25/04/11,01:52:18,17,09,1, 11.9,1,1, -2.025, 10366.462, 501.115, 53051.441 25/04/11,01:52:18,18,09,1, 11.9,1,1, -2.025, 10366.462, 501.125, 53051.440 25/04/11,01:52:18,19,09,1, 11.9,1,1, -2.025, 10366.452, 501.105, 53051.436 25/04/11,01:52:19,00,09,1, 11.9,1,1, -2.021, 10366.451, 501.105, 53051.436 25/04/11,01:52:19,01,09,1, 11.9,1,1, -2.021, 10366.466, 501.079, 53051.395 25/04/11,01:52:19,02,09,1, 11.9,1,1, -2.021, 10366.449, 501.092, 53051.425 25/04/11,01:52:19,03,09,1, 11.9,1,1, -2.021, 10366.494, 501.085, 53051.449 25/04/11,01:52:19,04,09,1, 11.9,1,1, -2.021, 10366.485, 501.097, 53051.431 25/04/11,01:52:19,05,09,1, 11.9,1,1, -2.021, 10366.487, 501.098, 53051.418 25/04/11,01:52:19,06,09,1, 11.9,1,1, -2.021, 10366.499, 501.095, 53051.453 25/04/11,01:52:19,07,09,1, 11.9,1,1, -2.021, 10366.491, 501.086, 53051.457 25/04/11,01:52:19,08,09,1, 11.9,1,1, -2.021, 10366.490, 501.111, 53051.452 25/04/11,01:52:19,09,09,1, 11.9,1,1, -2.021, 10366.492, 501.099, 53051.404 25/04/11,01:52:19,10,09,1, 11.9,1,1, -2.021, 10366.539, 501.092, 53051.404 25/04/11,01:52:19,11,09,1, 11.9,1,1, -2.021, 10366.512, 501.101, 53051.407 25/04/11,01:52:19,12,09,1, 11.9,1,1, -2.021, 10366.533, 501.112, 53051.448 25/04/11,01:52:19,13,09,1, 11.9,1,1, -2.021, 10366.541, 501.119, 53051.401 25/04/11,01:52:19,14,09,1, 11.9,1,1, -2.021, 10366.572, 501.124, 53051.385 25/04/11,01:52:19,15,09,1, 11.9,1,1, -2.021, 10366.568, 501.149, 53051.455 25/04/11,01:52:19,16,09,1, 11.9,1,1, -2.021, 10366.581, 501.122, 53051.405 25/04/11,01:52:19,17,09,1, 11.9,1,1, -2.021, 10366.555, 501.130, 53051.452 25/04/11,01:52:19,18,09,1, 11.9,1,1, -2.021, 10366.590, 501.141, 53051.429 25/04/11,01:52:19,19,09,1, 11.9,1,1, -2.021, 10366.574, 501.125, 53051.309 25/04/11,01:52:20,00,09,1, 11.9,1,1, -2.025, 10366.567, 501.125, 53051.309 25/04/11,01:52:20,01,09,1, 11.9,1,1, -2.025, 10366.647, 501.118, 53051.426 25/04/11,01:52:20,02,09,1, 11.9,1,1, -2.025, 10366.648, 501.133, 53051.386 25/04/11,01:52:20,03,09,1, 11.9,1,1, -2.025, 10366.650, 501.123, 53051.449 25/04/11,01:52:20,04,09,1, 11.9,1,1, -2.025, 10366.663, 501.123, 53051.453 25/04/11,01:52:20,05,09,1, 11.9,1,1, -2.025, 10366.662, 501.126, 53051.456 25/04/11,01:52:20,06,09,1, 11.9,1,1, -2.025, 10366.710, 501.127, 53051.453 25/04/11,01:52:20,07,09,1, 11.9,1,1, -2.025, 10366.693, 501.107, 53051.455 25/04/11,01:52:20,08,09,1, 11.9,1,1, -2.025, 10366.716, 501.126, 53051.427 25/04/11,01:52:20,09,09,1, 11.9,1,1, -2.025, 10366.730, 501.138, 53051.442 25/04/11,01:52:20,10,09,1, 11.9,1,1, -2.025, 10366.740, 501.149, 53051.437 25/04/11,01:52:20,11,09,1, 11.9,1,1, -2.025, 10366.756, 501.117, 53051.427 25/04/11,01:52:20,12,09,1, 11.9,1,1, -2.025, 10366.785, 501.120, 53051.463 25/04/11,01:52:20,13,09,1, 11.9,1,1, -2.025, 10366.788, 501.120, 53051.435 25/04/11,01:52:20,14,09,1, 11.9,1,1, -2.025, 10366.805, 501.103, 53051.449 25/04/11,01:52:20,15,09,1, 11.9,1,1, -2.025, 10366.809, 501.078, 53051.443 25/04/11,01:52:20,16,09,1, 11.9,1,1, -2.025, 10366.829, 501.093, 53051.433 25/04/11,01:52:20,17,09,1, 11.9,1,1, -2.025, 10366.851, 501.099, 53051.376 25/04/11,01:52:20,18,09,1, 11.9,1,1, -2.025, 10366.866, 501.101, 53051.412 25/04/11,01:52:20,19,09,1, 11.9,1,1, -2.025, 10366.880, 501.108, 53051.383 25/04/11,01:52:21,00,09,1, 11.9,1,1, -2.021, 10366.876, 501.108, 53051.383 25/04/11,01:52:21,01,09,1, 11.9,1,1, -2.021, 10366.900, 501.111, 53051.550 25/04/11,01:52:21,02,09,1, 11.9,1,1, -2.021, 10366.887, 501.116, 53051.393 25/04/11,01:52:21,03,09,1, 11.9,1,1, -2.021, 10366.907, 501.110, 53051.449 25/04/11,01:52:21,04,09,1, 11.9,1,1, -2.021, 10366.929, 501.091, 53051.436 25/04/11,01:52:21,05,09,1, 11.9,1,1, -2.021, 10366.936, 501.096, 53051.412 25/04/11,01:52:21,06,09,1, 11.9,1,1, -2.021, 10366.969, 501.079, 53051.406 25/04/11,01:52:21,07,09,1, 11.9,1,1, -2.021, 10366.972, 501.096, 53051.398 25/04/11,01:52:21,08,09,1, 11.9,1,1, -2.021, 10366.991, 501.091, 53051.416 25/04/11,01:52:21,09,09,1, 11.9,1,1, -2.021, 10366.988, 501.096, 53051.420 25/04/11,01:52:21,10,09,1, 11.9,1,1, -2.021, 10366.994, 501.110, 53051.464 25/04/11,01:52:21,11,09,1, 11.9,1,1, -2.021, 10366.990, 501.112, 53051.406 25/04/11,01:52:21,12,09,1, 11.9,1,1, -2.021, 10367.023, 501.089, 53051.468 25/04/11,01:52:21,13,09,1, 11.9,1,1, -2.021, 10367.023, 501.093, 53051.431 25/04/11,01:52:21,14,09,1, 11.9,1,1, -2.021, 10367.063, 501.092, 53051.402 25/04/11,01:52:21,15,09,1, 11.9,1,1, -2.021, 10367.072, 501.079, 53051.436 25/04/11,01:52:21,16,09,1, 11.9,1,1, -2.021, 10367.073, 501.118, 53051.391 25/04/11,01:52:21,17,09,1, 11.9,1,1, -2.021, 10367.104, 501.090, 53051.403 25/04/11,01:52:21,18,09,1, 11.9,1,1, -2.021, 10367.123, 501.070, 53051.367 25/04/11,01:52:21,19,09,1, 11.9,1,1, -2.021, 10367.130, 501.079, 53051.419 25/04/11,01:52:22,00,09,1, 12.0,1,1, -2.024, 10367.126, 501.079, 53051.419 25/04/11,01:52:22,01,09,1, 12.0,1,1, -2.024, 10367.127, 501.103, 53051.444 25/04/11,01:52:22,02,09,1, 12.0,1,1, -2.024, 10367.187, 501.074, 53051.389 25/04/11,01:52:22,03,09,1, 12.0,1,1, -2.024, 10367.184, 501.077, 53051.376 25/04/11,01:52:22,04,09,1, 12.0,1,1, -2.024, 10367.196, 501.085, 53051.365 25/04/11,01:52:22,05,09,1, 12.0,1,1, -2.024, 10367.215, 501.106, 53051.365 25/04/11,01:52:22,06,09,1, 12.0,1,1, -2.024, 10367.206, 501.089, 53051.369 25/04/11,01:52:22,07,09,1, 12.0,1,1, -2.024, 10367.229, 501.090, 53051.411 25/04/11,01:52:22,08,09,1, 12.0,1,1, -2.024, 10367.244, 501.072, 53051.405 25/04/11,01:52:22,09,09,1, 12.0,1,1, -2.024, 10367.237, 501.095, 53051.390 25/04/11,01:52:22,10,09,1, 12.0,1,1, -2.024, 10367.242, 501.092, 53051.391 25/04/11,01:52:22,11,09,1, 12.0,1,1, -2.024, 10367.252, 501.096, 53051.365 25/04/11,01:52:22,12,09,1, 12.0,1,1, -2.024, 10367.267, 501.089, 53051.411 25/04/11,01:52:22,13,09,1, 12.0,1,1, -2.024, 10367.269, 501.081, 53051.380 25/04/11,01:52:22,14,09,1, 12.0,1,1, -2.024, 10367.284, 501.069, 53051.378 25/04/11,01:52:22,15,09,1, 12.0,1,1, -2.024, 10367.300, 501.085, 53051.375 25/04/11,01:52:22,16,09,1, 12.0,1,1, -2.024, 10367.317, 501.091, 53051.371 25/04/11,01:52:22,17,09,1, 12.0,1,1, -2.024, 10367.296, 501.083, 53051.376 25/04/11,01:52:22,18,09,1, 12.0,1,1, -2.024, 10367.325, 501.086, 53051.349 25/04/11,01:52:22,19,09,1, 12.0,1,1, -2.024, 10367.296, 501.105, 53051.374 25/04/11,01:52:23,00,09,1, 11.8,1,1, -2.021, 10367.293, 501.105, 53051.374 25/04/11,01:52:23,01,09,1, 11.8,1,1, -2.021, 10367.348, 501.094, 53051.326 25/04/11,01:52:23,02,09,1, 11.8,1,1, -2.021, 10367.345, 501.105, 53051.378 25/04/11,01:52:23,03,09,1, 11.8,1,1, -2.021, 10367.363, 501.094, 53051.403 25/04/11,01:52:23,04,09,1, 11.8,1,1, -2.021, 10367.345, 501.086, 53051.367 25/04/11,01:52:23,05,09,1, 11.8,1,1, -2.021, 10367.360, 501.097, 53051.388 25/04/11,01:52:23,06,09,1, 11.8,1,1, -2.021, 10367.350, 501.082, 53051.410 25/04/11,01:52:23,07,09,1, 11.8,1,1, -2.021, 10367.382, 501.092, 53051.376 25/04/11,01:52:23,08,09,1, 11.8,1,1, -2.021, 10367.365, 501.086, 53051.396 25/04/11,01:52:23,09,09,1, 11.8,1,1, -2.021, 10367.373, 501.125, 53051.365 25/04/11,01:52:23,10,09,1, 11.8,1,1, -2.021, 10367.402, 501.093, 53051.350 25/04/11,01:52:23,11,09,1, 11.8,1,1, -2.021, 10367.394, 501.080, 53051.336 25/04/11,01:52:23,12,09,1, 11.8,1,1, -2.021, 10367.393, 501.087, 53051.349 25/04/11,01:52:23,13,09,1, 11.8,1,1, -2.021, 10367.405, 501.097, 53051.319 25/04/11,01:52:23,14,09,1, 11.8,1,1, -2.021, 10367.412, 501.110, 53051.356 25/04/11,01:52:23,15,09,1, 11.8,1,1, -2.021, 10367.419, 501.112, 53051.376 25/04/11,01:52:23,16,09,1, 11.8,1,1, -2.021, 10367.425, 501.085, 53051.368 25/04/11,01:52:23,17,09,1, 11.8,1,1, -2.021, 10367.416, 501.094, 53051.365 25/04/11,01:52:23,18,09,1, 11.8,1,1, -2.021, 10367.420, 501.100, 53051.383 25/04/11,01:52:23,19,09,1, 11.8,1,1, -2.021, 10367.439, 501.092, 53051.435 25/04/11,01:52:24,00,08,1, 11.9,1,1, -2.025, 10367.435, 501.092, 53051.435 25/04/11,01:52:24,01,08,1, 11.9,1,1, -2.025, 10367.428, 501.101, 53051.387 25/04/11,01:52:24,02,08,1, 11.9,1,1, -2.025, 10367.423, 501.093, 53051.356 25/04/11,01:52:24,03,08,1, 11.9,1,1, -2.025, 10367.426, 501.130, 53051.406 25/04/11,01:52:24,04,08,1, 11.9,1,1, -2.025, 10367.444, 501.095, 53051.349 25/04/11,01:52:24,05,08,1, 11.9,1,1, -2.025, 10367.449, 501.109, 53051.427 25/04/11,01:52:24,06,08,1, 11.9,1,1, -2.025, 10367.466, 501.117, 53051.402 25/04/11,01:52:24,07,08,1, 11.9,1,1, -2.025, 10367.448, 501.116, 53051.364 25/04/11,01:52:24,08,08,1, 11.9,1,1, -2.025, 10367.474, 501.101, 53051.360 25/04/11,01:52:24,09,08,1, 11.9,1,1, -2.025, 10367.459, 501.115, 53051.371 25/04/11,01:52:24,10,08,1, 11.9,1,1, -2.025, 10367.472, 501.109, 53051.373 25/04/11,01:52:24,11,08,1, 11.9,1,1, -2.025, 10367.470, 501.102, 53051.376 25/04/11,01:52:24,12,08,1, 11.9,1,1, -2.025, 10367.481, 501.084, 53051.332 25/04/11,01:52:24,13,08,1, 11.9,1,1, -2.025, 10367.462, 501.136, 53051.381 25/04/11,01:52:24,14,08,1, 11.9,1,1, -2.025, 10367.488, 501.092, 53051.376 25/04/11,01:52:24,15,08,1, 11.9,1,1, -2.025, 10367.480, 501.092, 53051.368 25/04/11,01:52:24,16,08,1, 11.9,1,1, -2.025, 10367.472, 501.125, 53051.399 25/04/11,01:52:24,17,08,1, 11.9,1,1, -2.025, 10367.489, 501.104, 53051.374 25/04/11,01:52:24,18,08,1, 11.9,1,1, -2.025, 10367.498, 501.111, 53051.422 25/04/11,01:52:24,19,08,1, 11.9,1,1, -2.025, 10367.500, 501.103, 53051.404 25/04/11,01:52:25,00,09,1, 11.9,1,1, -2.027, 10367.494, 501.103, 53051.404 25/04/11,01:52:25,01,09,1, 11.9,1,1, -2.027, 10367.525, 501.125, 53051.422 25/04/11,01:52:25,02,09,1, 11.9,1,1, -2.027, 10367.524, 501.106, 53051.400 25/04/11,01:52:25,03,09,1, 11.9,1,1, -2.027, 10367.519, 501.120, 53051.426 25/04/11,01:52:25,04,09,1, 11.9,1,1, -2.027, 10367.533, 501.138, 53051.402 25/04/11,01:52:25,05,09,1, 11.9,1,1, -2.027, 10367.548, 501.102, 53051.115 25/04/11,01:52:25,06,09,1, 11.9,1,1, -2.027, 10367.500, 501.109, 53051.369 25/04/11,01:52:25,07,09,1, 11.9,1,1, -2.027, 10367.491, 501.140, 53051.394 25/04/11,01:52:25,08,09,1, 11.9,1,1, -2.027, 10367.508, 501.140, 53051.392 25/04/11,01:52:25,09,09,1, 11.9,1,1, -2.027, 10367.507, 501.132, 53051.392 25/04/11,01:52:25,10,09,1, 11.9,1,1, -2.027, 10367.567, 501.128, 53051.338 25/04/11,01:52:25,11,09,1, 11.9,1,1, -2.027, 10367.542, 501.114, 53051.393 25/04/11,01:52:25,12,09,1, 11.9,1,1, -2.027, 10367.537, 501.137, 53051.425 25/04/11,01:52:25,13,09,1, 11.9,1,1, -2.027, 10367.545, 501.147, 53051.394 25/04/11,01:52:25,14,09,1, 11.9,1,1, -2.027, 10367.541, 501.140, 53051.385 25/04/11,01:52:25,15,09,1, 11.9,1,1, -2.027, 10367.571, 501.149, 53051.424 25/04/11,01:52:25,16,09,1, 11.9,1,1, -2.027, 10367.559, 501.138, 53051.428 25/04/11,01:52:25,17,09,1, 11.9,1,1, -2.027, 10367.563, 501.146, 53051.428 25/04/11,01:52:25,18,09,1, 11.9,1,1, -2.027, 10367.585, 501.140, 53051.418 25/04/11,01:52:25,19,09,1, 11.9,1,1, -2.027, 10367.561, 501.135, 53051.407 25/04/11,01:52:26,00,09,1, 11.9,1,1, -2.020, 10367.560, 501.135, 53051.407 25/04/11,01:52:26,01,09,1, 11.9,1,1, -2.020, 10367.606, 501.135, 53051.407 25/04/11,01:52:26,02,09,1, 11.9,1,1, -2.020, 10367.588, 501.141, 53051.377 25/04/11,01:52:26,03,09,1, 11.9,1,1, -2.020, 10367.586, 501.160, 53051.373 25/04/11,01:52:26,04,09,1, 11.9,1,1, -2.020, 10367.629, 501.147, 53051.387 25/04/11,01:52:26,05,09,1, 11.9,1,1, -2.020, 10367.611, 501.147, 53051.425 25/04/11,01:52:26,06,09,1, 11.9,1,1, -2.020, 10367.604, 501.153, 53051.395 25/04/11,01:52:26,07,09,1, 11.9,1,1, -2.020, 10367.624, 501.147, 53051.404 25/04/11,01:52:26,08,09,1, 11.9,1,1, -2.020, 10367.631, 501.167, 53051.403 25/04/11,01:52:26,09,09,1, 11.9,1,1, -2.020, 10367.651, 501.151, 53051.388 25/04/11,01:52:26,10,09,1, 11.9,1,1, -2.020, 10367.620, 501.191, 53051.441 25/04/11,01:52:26,11,09,1, 11.9,1,1, -2.020, 10367.650, 501.169, 53051.459 25/04/11,01:52:26,12,09,1, 11.9,1,1, -2.020, 10367.659, 501.153, 53051.449 25/04/11,01:52:26,13,09,1, 11.9,1,1, -2.020, 10367.624, 501.176, 53051.433 25/04/11,01:52:26,14,09,1, 11.9,1,1, -2.020, 10367.656, 501.166, 53051.422 25/04/11,01:52:26,15,09,1, 11.9,1,1, -2.020, 10367.670, 501.134, 53051.392 25/04/11,01:52:26,16,09,1, 11.9,1,1, -2.020, 10367.660, 501.184, 53051.367 25/04/11,01:52:26,17,09,1, 11.9,1,1, -2.020, 10367.657, 501.154, 53051.346 25/04/11,01:52:26,18,09,1, 11.9,1,1, -2.020, 10367.646, 501.155, 53051.393 25/04/11,01:52:26,19,09,1, 11.9,1,1, -2.020, 10367.645, 501.171, 53051.407 25/04/11,01:52:27,00,09,1, 11.9,1,1, -2.021, 10367.644, 501.171, 53051.407 25/04/11,01:52:27,01,09,1, 11.9,1,1, -2.021, 10367.689, 501.160, 53051.433 25/04/11,01:52:27,02,09,1, 11.9,1,1, -2.021, 10367.679, 501.163, 53051.390 25/04/11,01:52:27,03,09,1, 11.9,1,1, -2.021, 10367.676, 501.167, 53051.411 25/04/11,01:52:27,04,09,1, 11.9,1,1, -2.021, 10367.701, 501.182, 53051.415 25/04/11,01:52:27,05,09,1, 11.9,1,1, -2.021, 10367.695, 501.161, 53051.435 25/04/11,01:52:27,06,09,1, 11.9,1,1, -2.021, 10367.698, 501.168, 53051.440 25/04/11,01:52:27,07,09,1, 11.9,1,1, -2.021, 10367.700, 501.182, 53051.411 25/04/11,01:52:27,08,09,1, 11.9,1,1, -2.021, 10367.719, 501.187, 53051.430 25/04/11,01:52:27,09,09,1, 11.9,1,1, -2.021, 10367.719, 501.158, 53051.407 25/04/11,01:52:27,10,09,1, 11.9,1,1, -2.021, 10367.747, 501.178, 53051.440 25/04/11,01:52:27,11,09,1, 11.9,1,1, -2.021, 10367.730, 501.150, 53051.438 25/04/11,01:52:27,12,09,1, 11.9,1,1, -2.021, 10367.732, 501.153, 53051.460 25/04/11,01:52:27,13,09,1, 11.9,1,1, -2.021, 10367.738, 501.149, 53051.473 25/04/11,01:52:27,14,09,1, 11.9,1,1, -2.021, 10367.742, 501.136, 53051.414 25/04/11,01:52:27,15,09,1, 11.9,1,1, -2.021, 10367.751, 501.128, 53051.336 25/04/11,01:52:27,16,09,1, 11.9,1,1, -2.021, 10367.756, 501.150, 53051.487 25/04/11,01:52:27,17,09,1, 11.9,1,1, -2.021, 10367.754, 501.143, 53051.422 25/04/11,01:52:27,18,09,1, 11.9,1,1, -2.021, 10367.741, 501.144, 53051.403 25/04/11,01:52:27,19,09,1, 11.9,1,1, -2.021, 10367.794, 501.155, 53051.411 25/04/11,01:52:28,00,09,1, 11.9,1,1, -2.025, 10367.786, 501.155, 53051.411 25/04/11,01:52:28,01,09,1, 11.9,1,1, -2.025, 10367.785, 501.124, 53051.508 25/04/11,01:52:28,02,09,1, 11.9,1,1, -2.025, 10367.791, 501.123, 53051.400 25/04/11,01:52:28,03,09,1, 11.9,1,1, -2.025, 10367.759, 501.119, 53051.424 25/04/11,01:52:28,04,09,1, 11.9,1,1, -2.025, 10367.747, 501.150, 53051.539 25/04/11,01:52:28,05,09,1, 11.9,1,1, -2.025, 10367.796, 501.109, 53051.411 25/04/11,01:52:28,06,09,1, 11.9,1,1, -2.025, 10367.799, 501.101, 53051.419 25/04/11,01:52:28,07,09,1, 11.9,1,1, -2.025, 10367.797, 501.081, 53051.441 25/04/11,01:52:28,08,09,1, 11.9,1,1, -2.025, 10367.793, 501.114, 53051.406 25/04/11,01:52:28,09,09,1, 11.9,1,1, -2.025, 10367.814, 501.094, 53051.446 25/04/11,01:52:28,10,09,1, 11.9,1,1, -2.025, 10367.804, 501.082, 53051.452 25/04/11,01:52:28,11,09,1, 11.9,1,1, -2.025, 10367.821, 501.090, 53051.372 25/04/11,01:52:28,12,09,1, 11.9,1,1, -2.025, 10367.815, 501.104, 53051.391 25/04/11,01:52:28,13,09,1, 11.9,1,1, -2.025, 10367.824, 501.069, 53051.390 25/04/11,01:52:28,14,09,1, 11.9,1,1, -2.025, 10367.814, 501.082, 53051.393 25/04/11,01:52:28,15,09,1, 11.9,1,1, -2.025, 10367.833, 501.065, 53051.399 25/04/11,01:52:28,16,09,1, 11.9,1,1, -2.025, 10367.812, 501.085, 53051.403 25/04/11,01:52:28,17,09,1, 11.9,1,1, -2.025, 10367.846, 501.040, 53051.413 25/04/11,01:52:28,18,09,1, 11.9,1,1, -2.025, 10367.828, 501.067, 53051.423 25/04/11,01:52:28,19,09,1, 11.9,1,1, -2.025, 10367.836, 501.081, 53051.411 25/04/11,01:52:29,00,09,1, 11.9,1,1, -2.025, 10367.836, 501.081, 53051.411 25/04/11,01:52:29,01,09,1, 11.9,1,1, -2.025, 10367.851, 501.016, 53051.405 25/04/11,01:52:29,02,09,1, 11.9,1,1, -2.025, 10367.828, 501.043, 53051.404 25/04/11,01:52:29,03,09,1, 11.9,1,1, -2.025, 10367.846, 501.018, 53051.409 25/04/11,01:52:29,04,09,1, 11.9,1,1, -2.025, 10367.849, 501.014, 53051.401 25/04/11,01:52:29,05,09,1, 11.9,1,1, -2.025, 10367.834, 501.024, 53051.454 25/04/11,01:52:29,06,09,1, 11.9,1,1, -2.025, 10367.841, 501.027, 53051.398 25/04/11,01:52:29,07,09,1, 11.9,1,1, -2.025, 10367.856, 501.013, 53051.303 25/04/11,01:52:29,08,09,1, 11.9,1,1, -2.025, 10367.819, 501.004, 53051.381 25/04/11,01:52:29,09,09,1, 11.9,1,1, -2.025, 10367.846, 501.022, 53051.413 25/04/11,01:52:29,10,09,1, 11.9,1,1, -2.025, 10367.838, 500.985, 53051.402 25/04/11,01:52:29,11,09,1, 11.9,1,1, -2.025, 10367.852, 501.017, 53051.393 25/04/11,01:52:29,12,09,1, 11.9,1,1, -2.025, 10367.865, 500.970, 53051.365 25/04/11,01:52:29,13,09,1, 11.9,1,1, -2.025, 10367.857, 500.962, 53051.354 25/04/11,01:52:29,14,09,1, 11.9,1,1, -2.025, 10367.855, 500.968, 53051.355 25/04/11,01:52:29,15,09,1, 11.9,1,1, -2.025, 10367.887, 500.955, 53051.385 25/04/11,01:52:29,16,09,1, 11.9,1,1, -2.025, 10367.839, 500.934, 53051.407 25/04/11,01:52:29,17,09,1, 11.9,1,1, -2.025, 10367.881, 500.975, 53051.374 25/04/11,01:52:29,18,09,1, 11.9,1,1, -2.025, 10367.862, 500.958, 53051.398 25/04/11,01:52:29,19,09,1, 11.9,1,1, -2.025, 10367.881, 500.931, 53051.360 25/04/11,01:52:30,00,08,1, 11.9,1,1, -2.025, 10367.877, 500.931, 53051.360 25/04/11,01:52:30,01,08,1, 11.9,1,1, -2.025, 10367.884, 500.944, 53051.418 25/04/11,01:52:30,02,08,1, 11.9,1,1, -2.025, 10367.896, 500.933, 53051.384 25/04/11,01:52:30,03,08,1, 11.9,1,1, -2.025, 10367.896, 500.933, 53051.377 25/04/11,01:52:30,04,08,1, 11.9,1,1, -2.025, 10367.920, 500.933, 53051.394 25/04/11,01:52:30,05,08,1, 11.9,1,1, -2.025, 10367.902, 500.915, 53051.379 25/04/11,01:52:30,06,08,1, 11.9,1,1, -2.025, 10367.895, 500.906, 53051.401 25/04/11,01:52:30,07,08,1, 11.9,1,1, -2.025, 10367.906, 500.899, 53051.363 25/04/11,01:52:30,08,08,1, 11.9,1,1, -2.025, 10367.896, 500.913, 53051.370 25/04/11,01:52:30,09,08,1, 11.9,1,1, -2.025, 10367.902, 500.883, 53051.384 25/04/11,01:52:30,10,08,1, 11.9,1,1, -2.025, 10367.927, 500.897, 53051.350 25/04/11,01:52:30,11,08,1, 11.9,1,1, -2.025, 10367.905, 500.898, 53051.366 25/04/11,01:52:30,12,08,1, 11.9,1,1, -2.025, 10367.918, 500.871, 53051.438 25/04/11,01:52:30,13,08,1, 11.9,1,1, -2.025, 10367.944, 500.871, 53051.437 25/04/11,01:52:30,14,08,1, 11.9,1,1, -2.025, 10367.924, 500.859, 53051.400 25/04/11,01:52:30,15,08,1, 11.9,1,1, -2.025, 10367.905, 500.876, 53051.477 25/04/11,01:52:30,16,08,1, 11.9,1,1, -2.025, 10367.928, 500.835, 53051.357 25/04/11,01:52:30,17,08,1, 11.9,1,1, -2.025, 10367.926, 500.849, 53051.383 25/04/11,01:52:30,18,08,1, 11.9,1,1, -2.025, 10367.955, 500.863, 53051.388 25/04/11,01:52:30,19,08,1, 11.9,1,1, -2.025, 10367.917, 500.848, 53051.351 25/04/11,01:52:31,00,09,1, 12.0,1,1, -2.025, 10367.911, 500.848, 53051.351 25/04/11,01:52:31,01,09,1, 12.0,1,1, -2.025, 10367.923, 500.855, 53051.364 25/04/11,01:52:31,02,09,1, 12.0,1,1, -2.025, 10367.940, 500.835, 53051.384 25/04/11,01:52:31,03,09,1, 12.0,1,1, -2.025, 10367.934, 500.855, 53051.401 25/04/11,01:52:31,04,09,1, 12.0,1,1, -2.025, 10367.943, 500.833, 53051.336 25/04/11,01:52:31,05,09,1, 12.0,1,1, -2.025, 10367.918, 500.843, 53051.354 25/04/11,01:52:31,06,09,1, 12.0,1,1, -2.025, 10367.940, 500.840, 53051.403 25/04/11,01:52:31,07,09,1, 12.0,1,1, -2.025, 10367.935, 500.830, 53051.330 25/04/11,01:52:31,08,09,1, 12.0,1,1, -2.025, 10367.932, 500.822, 53051.319 25/04/11,01:52:31,09,09,1, 12.0,1,1, -2.025, 10367.910, 500.835, 53051.345 25/04/11,01:52:31,10,09,1, 12.0,1,1, -2.025, 10367.939, 500.819, 53051.373 25/04/11,01:52:31,11,09,1, 12.0,1,1, -2.025, 10367.951, 500.837, 53051.360 25/04/11,01:52:31,12,09,1, 12.0,1,1, -2.025, 10367.937, 500.825, 53051.373 25/04/11,01:52:31,13,09,1, 12.0,1,1, -2.025, 10367.942, 500.827, 53051.367 25/04/11,01:52:31,14,09,1, 12.0,1,1, -2.025, 10367.969, 500.841, 53051.387 25/04/11,01:52:31,15,09,1, 12.0,1,1, -2.025, 10367.948, 500.831, 53051.395 25/04/11,01:52:31,16,09,1, 12.0,1,1, -2.025, 10367.957, 500.834, 53051.376 25/04/11,01:52:31,17,09,1, 12.0,1,1, -2.025, 10367.939, 500.836, 53051.404 25/04/11,01:52:31,18,09,1, 12.0,1,1, -2.025, 10367.967, 500.829, 53051.395 25/04/11,01:52:31,19,09,1, 12.0,1,1, -2.025, 10367.951, 500.812, 53051.358 25/04/11,01:52:32,00,08,1, 11.9,1,1, -2.019, 10367.944, 500.812, 53051.358 25/04/11,01:52:32,01,08,1, 11.9,1,1, -2.019, 10367.961, 500.804, 53051.391 25/04/11,01:52:32,02,08,1, 11.9,1,1, -2.019, 10367.962, 500.800, 53051.370 25/04/11,01:52:32,03,08,1, 11.9,1,1, -2.019, 10367.971, 500.800, 53051.347 25/04/11,01:52:32,04,08,1, 11.9,1,1, -2.019, 10367.987, 500.819, 53051.376 25/04/11,01:52:32,05,08,1, 11.9,1,1, -2.019, 10367.998, 500.808, 53051.389 25/04/11,01:52:32,06,08,1, 11.9,1,1, -2.019, 10368.010, 500.795, 53051.389 25/04/11,01:52:32,07,08,1, 11.9,1,1, -2.019, 10367.999, 500.801, 53051.365 25/04/11,01:52:32,08,08,1, 11.9,1,1, -2.019, 10368.002, 500.788, 53051.391 25/04/11,01:52:32,09,08,1, 11.9,1,1, -2.019, 10368.016, 500.786, 53051.406 25/04/11,01:52:32,10,08,1, 11.9,1,1, -2.019, 10368.003, 500.787, 53051.435 25/04/11,01:52:32,11,08,1, 11.9,1,1, -2.019, 10368.007, 500.782, 53051.415 25/04/11,01:52:32,12,08,1, 11.9,1,1, -2.019, 10368.018, 500.783, 53051.405 25/04/11,01:52:32,13,08,1, 11.9,1,1, -2.019, 10368.000, 500.786, 53051.369 25/04/11,01:52:32,14,08,1, 11.9,1,1, -2.019, 10368.005, 500.773, 53051.423 25/04/11,01:52:32,15,08,1, 11.9,1,1, -2.019, 10368.011, 500.807, 53051.431 25/04/11,01:52:32,16,08,1, 11.9,1,1, -2.019, 10368.020, 500.784, 53051.425 25/04/11,01:52:32,17,08,1, 11.9,1,1, -2.019, 10368.008, 500.762, 53051.450 25/04/11,01:52:32,18,08,1, 11.9,1,1, -2.019, 10368.035, 500.770, 53051.460 25/04/11,01:52:32,19,08,1, 11.9,1,1, -2.019, 10368.024, 500.787, 53051.418 25/04/11,01:52:33,00,08,1, 11.9,1,1, -2.024, 10368.019, 500.787, 53051.418 25/04/11,01:52:33,01,08,1, 11.9,1,1, -2.024, 10368.023, 500.792, 53051.411 25/04/11,01:52:33,02,08,1, 11.9,1,1, -2.024, 10368.030, 500.780, 53051.410 25/04/11,01:52:33,03,08,1, 11.9,1,1, -2.024, 10368.070, 500.786, 53051.444 25/04/11,01:52:33,04,08,1, 11.9,1,1, -2.024, 10368.044, 500.757, 53051.463 25/04/11,01:52:33,05,08,1, 11.9,1,1, -2.024, 10368.055, 500.780, 53051.442 25/04/11,01:52:33,06,08,1, 11.9,1,1, -2.024, 10368.034, 500.785, 53051.440 25/04/11,01:52:33,07,08,1, 11.9,1,1, -2.024, 10368.062, 500.770, 53051.465 25/04/11,01:52:33,08,08,1, 11.9,1,1, -2.024, 10368.050, 500.764, 53051.456 25/04/11,01:52:33,09,08,1, 11.9,1,1, -2.024, 10368.083, 500.770, 53051.433 25/04/11,01:52:33,10,08,1, 11.9,1,1, -2.024, 10368.094, 500.799, 53051.472 25/04/11,01:52:33,11,08,1, 11.9,1,1, -2.024, 10368.064, 500.777, 53051.436 25/04/11,01:52:33,12,08,1, 11.9,1,1, -2.024, 10368.089, 500.780, 53051.427 25/04/11,01:52:33,13,08,1, 11.9,1,1, -2.024, 10368.071, 500.793, 53051.425 25/04/11,01:52:33,14,08,1, 11.9,1,1, -2.024, 10368.092, 500.777, 53051.441 25/04/11,01:52:33,15,08,1, 11.9,1,1, -2.024, 10368.089, 500.803, 53051.457 25/04/11,01:52:33,16,08,1, 11.9,1,1, -2.024, 10368.119, 500.800, 53051.473 25/04/11,01:52:33,17,08,1, 11.9,1,1, -2.024, 10368.104, 500.791, 53051.464 25/04/11,01:52:33,18,08,1, 11.9,1,1, -2.024, 10368.097, 500.770, 53051.477 25/04/11,01:52:33,19,08,1, 11.9,1,1, -2.024, 10368.139, 500.784, 53051.471 25/04/11,01:52:34,00,08,1, 12.0,1,1, -2.021, 10368.136, 500.784, 53051.471 25/04/11,01:52:34,01,08,1, 12.0,1,1, -2.021, 10368.127, 500.771, 53051.468 25/04/11,01:52:34,02,08,1, 12.0,1,1, -2.021, 10368.134, 500.770, 53051.497 25/04/11,01:52:34,03,08,1, 12.0,1,1, -2.021, 10368.144, 500.778, 53051.490 25/04/11,01:52:34,04,08,1, 12.0,1,1, -2.021, 10368.151, 500.778, 53051.487 25/04/11,01:52:34,05,08,1, 12.0,1,1, -2.021, 10368.154, 500.793, 53051.471 25/04/11,01:52:34,06,08,1, 12.0,1,1, -2.021, 10368.151, 500.769, 53051.482 25/04/11,01:52:34,07,08,1, 12.0,1,1, -2.021, 10368.144, 500.777, 53051.469 25/04/11,01:52:34,08,08,1, 12.0,1,1, -2.021, 10368.154, 500.786, 53051.482 25/04/11,01:52:34,09,08,1, 12.0,1,1, -2.021, 10368.159, 500.796, 53051.480 25/04/11,01:52:34,10,08,1, 12.0,1,1, -2.021, 10368.174, 500.784, 53051.478 25/04/11,01:52:34,11,08,1, 12.0,1,1, -2.021, 10368.181, 500.801, 53051.480 25/04/11,01:52:34,12,08,1, 12.0,1,1, -2.021, 10368.186, 500.801, 53051.501 25/04/11,01:52:34,13,08,1, 12.0,1,1, -2.021, 10368.175, 500.790, 53051.458 25/04/11,01:52:34,14,08,1, 12.0,1,1, -2.021, 10368.176, 500.785, 53051.512 25/04/11,01:52:34,15,08,1, 12.0,1,1, -2.021, 10368.192, 500.808, 53051.491 25/04/11,01:52:34,16,08,1, 12.0,1,1, -2.021, 10368.215, 500.814, 53051.523 25/04/11,01:52:34,17,08,1, 12.0,1,1, -2.021, 10368.215, 500.805, 53051.517 25/04/11,01:52:34,18,08,1, 12.0,1,1, -2.021, 10368.194, 500.818, 53051.531 25/04/11,01:52:34,19,08,1, 12.0,1,1, -2.021, 10368.205, 500.818, 53051.542 25/04/11,01:52:35,00,09,1, 11.8,1,1, -2.024, 10368.203, 500.818, 53051.542 25/04/11,01:52:35,01,09,1, 11.8,1,1, -2.024, 10368.223, 500.844, 53051.575 25/04/11,01:52:35,02,09,1, 11.8,1,1, -2.024, 10368.210, 500.852, 53051.576 25/04/11,01:52:35,03,09,1, 11.8,1,1, -2.024, 10368.253, 500.831, 53051.518 25/04/11,01:52:35,04,09,1, 11.8,1,1, -2.024, 10368.221, 500.832, 53051.538 25/04/11,01:52:35,05,09,1, 11.8,1,1, -2.024, 10368.235, 500.840, 53051.589 25/04/11,01:52:35,06,09,1, 11.8,1,1, -2.024, 10368.204, 500.848, 53051.520 25/04/11,01:52:35,07,09,1, 11.8,1,1, -2.024, 10368.249, 500.830, 53051.405 25/04/11,01:52:35,08,09,1, 11.8,1,1, -2.024, 10368.267, 500.820, 53051.565 25/04/11,01:52:35,09,09,1, 11.8,1,1, -2.024, 10368.276, 500.848, 53051.565 25/04/11,01:52:35,10,09,1, 11.8,1,1, -2.024, 10368.252, 500.852, 53051.543 25/04/11,01:52:35,11,09,1, 11.8,1,1, -2.024, 10368.258, 500.853, 53051.569 25/04/11,01:52:35,12,09,1, 11.8,1,1, -2.024, 10368.285, 500.852, 53051.576 25/04/11,01:52:35,13,09,1, 11.8,1,1, -2.024, 10368.280, 500.866, 53051.587 25/04/11,01:52:35,14,09,1, 11.8,1,1, -2.024, 10368.298, 500.849, 53051.606 25/04/11,01:52:35,15,09,1, 11.8,1,1, -2.024, 10368.304, 500.861, 53051.571 25/04/11,01:52:35,16,09,1, 11.8,1,1, -2.024, 10368.314, 500.862, 53051.607 25/04/11,01:52:35,17,09,1, 11.8,1,1, -2.024, 10368.291, 500.874, 53051.610 25/04/11,01:52:35,18,09,1, 11.8,1,1, -2.024, 10368.311, 500.887, 53051.560 25/04/11,01:52:35,19,09,1, 11.8,1,1, -2.024, 10368.321, 500.881, 53051.560 25/04/11,01:52:36,00,08,1, 11.9,1,1, -2.024, 10368.320, 500.881, 53051.560 25/04/11,01:52:36,01,08,1, 11.9,1,1, -2.024, 10368.343, 500.906, 53051.576 25/04/11,01:52:36,02,08,1, 11.9,1,1, -2.024, 10368.328, 500.883, 53051.429 25/04/11,01:52:36,03,08,1, 11.9,1,1, -2.024, 10368.339, 500.917, 53051.657 25/04/11,01:52:36,04,08,1, 11.9,1,1, -2.024, 10368.356, 500.906, 53051.636 25/04/11,01:52:36,05,08,1, 11.9,1,1, -2.024, 10368.369, 500.891, 53051.629 25/04/11,01:52:36,06,08,1, 11.9,1,1, -2.024, 10368.367, 500.890, 53051.619 25/04/11,01:52:36,07,08,1, 11.9,1,1, -2.024, 10368.372, 500.887, 53051.575 25/04/11,01:52:36,08,08,1, 11.9,1,1, -2.024, 10368.385, 500.902, 53051.589 25/04/11,01:52:36,09,08,1, 11.9,1,1, -2.024, 10368.374, 500.905, 53051.630 25/04/11,01:52:36,10,08,1, 11.9,1,1, -2.024, 10368.343, 500.900, 53051.591 25/04/11,01:52:36,11,08,1, 11.9,1,1, -2.024, 10368.393, 500.913, 53051.654 25/04/11,01:52:36,12,08,1, 11.9,1,1, -2.024, 10368.411, 500.914, 53051.612 25/04/11,01:52:36,13,08,1, 11.9,1,1, -2.024, 10368.398, 500.912, 53051.646 25/04/11,01:52:36,14,08,1, 11.9,1,1, -2.024, 10368.412, 500.906, 53051.606 25/04/11,01:52:36,15,08,1, 11.9,1,1, -2.024, 10368.403, 500.919, 53051.580 25/04/11,01:52:36,16,08,1, 11.9,1,1, -2.024, 10368.413, 500.934, 53051.637 25/04/11,01:52:36,17,08,1, 11.9,1,1, -2.024, 10368.417, 500.949, 53051.613 25/04/11,01:52:36,18,08,1, 11.9,1,1, -2.024, 10368.432, 500.914, 53051.626 25/04/11,01:52:36,19,08,1, 11.9,1,1, -2.024, 10368.418, 500.937, 53051.627 25/04/11,01:52:37,00,08,1, 11.9,1,1, -2.025, 10368.412, 500.937, 53051.627 25/04/11,01:52:37,01,08,1, 11.9,1,1, -2.025, 10368.437, 500.930, 53051.580 25/04/11,01:52:37,02,08,1, 11.9,1,1, -2.025, 10368.427, 500.948, 53051.620 25/04/11,01:52:37,03,08,1, 11.9,1,1, -2.025, 10368.459, 500.934, 53051.645 25/04/11,01:52:37,04,08,1, 11.9,1,1, -2.025, 10368.439, 500.928, 53051.570 25/04/11,01:52:37,05,08,1, 11.9,1,1, -2.025, 10368.453, 500.953, 53051.632 25/04/11,01:52:37,06,08,1, 11.9,1,1, -2.025, 10368.485, 500.941, 53051.618 25/04/11,01:52:37,07,08,1, 11.9,1,1, -2.025, 10368.489, 500.941, 53051.650 25/04/11,01:52:37,08,08,1, 11.9,1,1, -2.025, 10368.468, 500.919, 53051.598 25/04/11,01:52:37,09,08,1, 11.9,1,1, -2.025, 10368.491, 500.941, 53051.621 25/04/11,01:52:37,10,08,1, 11.9,1,1, -2.025, 10368.491, 500.923, 53051.604 25/04/11,01:52:37,11,08,1, 11.9,1,1, -2.025, 10368.503, 500.937, 53051.599 25/04/11,01:52:37,12,08,1, 11.9,1,1, -2.025, 10368.507, 500.930, 53051.635 25/04/11,01:52:37,13,08,1, 11.9,1,1, -2.025, 10368.497, 500.924, 53051.634 25/04/11,01:52:37,14,08,1, 11.9,1,1, -2.025, 10368.506, 500.916, 53051.629 25/04/11,01:52:37,15,08,1, 11.9,1,1, -2.025, 10368.518, 500.898, 53051.601 25/04/11,01:52:37,16,08,1, 11.9,1,1, -2.025, 10368.554, 500.892, 53051.594 25/04/11,01:52:37,17,08,1, 11.9,1,1, -2.025, 10368.522, 500.925, 53051.603 25/04/11,01:52:37,18,08,1, 11.9,1,1, -2.025, 10368.549, 500.911, 53051.625 25/04/11,01:52:37,19,08,1, 11.9,1,1, -2.025, 10368.542, 500.904, 53051.584 25/04/11,01:52:38,00,08,1, 11.9,1,1, -2.028, 10368.537, 500.904, 53051.584 25/04/11,01:52:38,01,08,1, 11.9,1,1, -2.028, 10368.548, 500.914, 53051.624 25/04/11,01:52:38,02,08,1, 11.9,1,1, -2.028, 10368.557, 500.907, 53051.652 25/04/11,01:52:38,03,08,1, 11.9,1,1, -2.028, 10368.547, 500.894, 53051.627 25/04/11,01:52:38,04,08,1, 11.9,1,1, -2.028, 10368.565, 500.897, 53051.609 25/04/11,01:52:38,05,08,1, 11.9,1,1, -2.028, 10368.555, 500.893, 53051.633 25/04/11,01:52:38,06,08,1, 11.9,1,1, -2.028, 10368.590, 500.902, 53051.670 25/04/11,01:52:38,07,08,1, 11.9,1,1, -2.028, 10368.568, 500.892, 53051.733 25/04/11,01:52:38,08,08,1, 11.9,1,1, -2.028, 10368.607, 500.856, 53051.617 25/04/11,01:52:38,09,08,1, 11.9,1,1, -2.028, 10368.619, 500.872, 53051.624 25/04/11,01:52:38,10,08,1, 11.9,1,1, -2.028, 10368.610, 500.857, 53051.587 25/04/11,01:52:38,11,08,1, 11.9,1,1, -2.028, 10368.603, 500.857, 53051.607 25/04/11,01:52:38,12,08,1, 11.9,1,1, -2.028, 10368.613, 500.841, 53051.654 25/04/11,01:52:38,13,08,1, 11.9,1,1, -2.028, 10368.617, 500.853, 53051.632 25/04/11,01:52:38,14,08,1, 11.9,1,1, -2.028, 10368.608, 500.842, 53051.638 25/04/11,01:52:38,15,08,1, 11.9,1,1, -2.028, 10368.602, 500.832, 53051.579 25/04/11,01:52:38,16,08,1, 11.9,1,1, -2.028, 10368.622, 500.821, 53051.650 25/04/11,01:52:38,17,08,1, 11.9,1,1, -2.028, 10368.632, 500.796, 53051.649 25/04/11,01:52:38,18,08,1, 11.9,1,1, -2.028, 10368.624, 500.789, 53051.613 25/04/11,01:52:38,19,08,1, 11.9,1,1, -2.028, 10368.657, 500.792, 53051.668 25/04/11,01:52:39,00,08,1, 11.9,1,1, -2.021, 10368.654, 500.792, 53051.668 25/04/11,01:52:39,01,08,1, 11.9,1,1, -2.021, 10368.654, 500.802, 53051.651 25/04/11,01:52:39,02,08,1, 11.9,1,1, -2.021, 10368.652, 500.795, 53051.657 25/04/11,01:52:39,03,08,1, 11.9,1,1, -2.021, 10368.673, 500.786, 53051.686 25/04/11,01:52:39,04,08,1, 11.9,1,1, -2.021, 10368.668, 500.794, 53051.655 25/04/11,01:52:39,05,08,1, 11.9,1,1, -2.021, 10368.674, 500.752, 53051.644 25/04/11,01:52:39,06,08,1, 11.9,1,1, -2.021, 10368.631, 500.761, 53051.659 25/04/11,01:52:39,07,08,1, 11.9,1,1, -2.021, 10368.662, 500.770, 53051.907 25/04/11,01:52:39,08,08,1, 11.9,1,1, -2.021, 10368.699, 500.733, 53051.605 25/04/11,01:52:39,09,08,1, 11.9,1,1, -2.021, 10368.699, 500.755, 53051.579 25/04/11,01:52:39,10,08,1, 11.9,1,1, -2.021, 10368.680, 500.744, 53051.597 25/04/11,01:52:39,11,08,1, 11.9,1,1, -2.021, 10368.677, 500.727, 53051.611 25/04/11,01:52:39,12,08,1, 11.9,1,1, -2.021, 10368.694, 500.733, 53051.604 25/04/11,01:52:39,13,08,1, 11.9,1,1, -2.021, 10368.684, 500.706, 53051.675 25/04/11,01:52:39,14,08,1, 11.9,1,1, -2.021, 10368.715, 500.699, 53051.602 25/04/11,01:52:39,15,08,1, 11.9,1,1, -2.021, 10368.695, 500.689, 53051.649 25/04/11,01:52:39,16,08,1, 11.9,1,1, -2.021, 10368.681, 500.687, 53051.682 25/04/11,01:52:39,17,08,1, 11.9,1,1, -2.021, 10368.695, 500.681, 53051.655 25/04/11,01:52:39,18,08,1, 11.9,1,1, -2.021, 10368.712, 500.675, 53051.658 25/04/11,01:52:39,19,08,1, 11.9,1,1, -2.021, 10368.681, 500.671, 53051.635 25/04/11,01:52:40,00,09,1, 11.9,1,1, -2.025, 10368.679, 500.671, 53051.635 25/04/11,01:52:40,01,09,1, 11.9,1,1, -2.025, 10368.705, 500.652, 53051.621 25/04/11,01:52:40,02,09,1, 11.9,1,1, -2.025, 10368.711, 500.655, 53051.632 25/04/11,01:52:40,03,09,1, 11.9,1,1, -2.025, 10368.723, 500.664, 53051.666 25/04/11,01:52:40,04,09,1, 11.9,1,1, -2.025, 10368.729, 500.621, 53051.645 25/04/11,01:52:40,05,09,1, 11.9,1,1, -2.025, 10368.727, 500.622, 53051.627 25/04/11,01:52:40,06,09,1, 11.9,1,1, -2.025, 10368.733, 500.635, 53051.637 25/04/11,01:52:40,07,09,1, 11.9,1,1, -2.025, 10368.737, 500.592, 53051.579 25/04/11,01:52:40,08,09,1, 11.9,1,1, -2.025, 10368.726, 500.606, 53051.630 25/04/11,01:52:40,09,09,1, 11.9,1,1, -2.025, 10368.725, 500.603, 53051.607 25/04/11,01:52:40,10,09,1, 11.9,1,1, -2.025, 10368.771, 500.603, 53051.623 25/04/11,01:52:40,11,09,1, 11.9,1,1, -2.025, 10368.734, 500.563, 53051.586 25/04/11,01:52:40,12,09,1, 11.9,1,1, -2.025, 10368.788, 500.577, 53051.630 25/04/11,01:52:40,13,09,1, 11.9,1,1, -2.025, 10368.746, 500.559, 53051.602 25/04/11,01:52:40,14,09,1, 11.9,1,1, -2.025, 10368.757, 500.543, 53051.607 25/04/11,01:52:40,15,09,1, 11.9,1,1, -2.025, 10368.762, 500.543, 53051.657 25/04/11,01:52:40,16,09,1, 11.9,1,1, -2.025, 10368.760, 500.514, 53051.611 25/04/11,01:52:40,17,09,1, 11.9,1,1, -2.025, 10368.779, 500.528, 53051.624 25/04/11,01:52:40,18,09,1, 11.9,1,1, -2.025, 10368.778, 500.525, 53051.632 25/04/11,01:52:40,19,09,1, 11.9,1,1, -2.025, 10368.777, 500.527, 53051.631 25/04/11,01:52:41,00,09,1, 11.9,1,1, -2.027, 10368.770, 500.527, 53051.631 25/04/11,01:52:41,01,09,1, 11.9,1,1, -2.027, 10368.754, 500.534, 53051.690 25/04/11,01:52:41,02,09,1, 11.9,1,1, -2.027, 10368.787, 500.484, 53051.676 25/04/11,01:52:41,03,09,1, 11.9,1,1, -2.027, 10368.789, 500.520, 53051.645 25/04/11,01:52:41,04,09,1, 11.9,1,1, -2.027, 10368.778, 500.502, 53051.642 25/04/11,01:52:41,05,09,1, 11.9,1,1, -2.027, 10368.762, 500.497, 53051.673 25/04/11,01:52:41,06,09,1, 11.9,1,1, -2.027, 10368.791, 500.468, 53051.632 25/04/11,01:52:41,07,09,1, 11.9,1,1, -2.027, 10368.796, 500.469, 53051.637 25/04/11,01:52:41,08,09,1, 11.9,1,1, -2.027, 10368.793, 500.506, 53051.625 25/04/11,01:52:41,09,09,1, 11.9,1,1, -2.027, 10368.797, 500.486, 53051.641 25/04/11,01:52:41,10,09,1, 11.9,1,1, -2.027, 10368.778, 500.455, 53051.603 25/04/11,01:52:41,11,09,1, 11.9,1,1, -2.027, 10368.779, 500.452, 53051.612 25/04/11,01:52:41,12,09,1, 11.9,1,1, -2.027, 10368.785, 500.443, 53051.669 25/04/11,01:52:41,13,09,1, 11.9,1,1, -2.027, 10368.790, 500.440, 53051.699 25/04/11,01:52:41,14,09,1, 11.9,1,1, -2.027, 10368.816, 500.437, 53051.647 25/04/11,01:52:41,15,09,1, 11.9,1,1, -2.027, 10368.788, 500.458, 53051.679 25/04/11,01:52:41,16,09,1, 11.9,1,1, -2.027, 10368.843, 500.429, 53051.657 25/04/11,01:52:41,17,09,1, 11.9,1,1, -2.027, 10368.794, 500.428, 53051.620 25/04/11,01:52:41,18,09,1, 11.9,1,1, -2.027, 10368.805, 500.414, 53051.663 25/04/11,01:52:41,19,09,1, 11.9,1,1, -2.027, 10368.796, 500.407, 53051.657 25/04/11,01:52:42,00,09,1, 11.9,1,1, -2.025, 10368.795, 500.407, 53051.657 25/04/11,01:52:42,01,09,1, 11.9,1,1, -2.025, 10368.819, 500.416, 53051.679 25/04/11,01:52:42,02,09,1, 11.9,1,1, -2.025, 10368.821, 500.412, 53051.641 25/04/11,01:52:42,03,09,1, 11.9,1,1, -2.025, 10368.815, 500.392, 53051.516 25/04/11,01:52:42,04,09,1, 11.9,1,1, -2.025, 10368.824, 500.399, 53051.696 25/04/11,01:52:42,05,09,1, 11.9,1,1, -2.025, 10368.852, 500.396, 53051.616 25/04/11,01:52:42,06,09,1, 11.9,1,1, -2.025, 10368.851, 500.390, 53051.620 25/04/11,01:52:42,07,09,1, 11.9,1,1, -2.025, 10368.829, 500.407, 53051.636 25/04/11,01:52:42,08,09,1, 11.9,1,1, -2.025, 10368.851, 500.400, 53051.675 25/04/11,01:52:42,09,09,1, 11.9,1,1, -2.025, 10368.850, 500.371, 53051.644 25/04/11,01:52:42,10,09,1, 11.9,1,1, -2.025, 10368.845, 500.373, 53051.666 25/04/11,01:52:42,11,09,1, 11.9,1,1, -2.025, 10368.868, 500.373, 53051.669 25/04/11,01:52:42,12,09,1, 11.9,1,1, -2.025, 10368.857, 500.371, 53051.691 25/04/11,01:52:42,13,09,1, 11.9,1,1, -2.025, 10368.861, 500.374, 53051.627 25/04/11,01:52:42,14,09,1, 11.9,1,1, -2.025, 10368.845, 500.347, 53051.648 25/04/11,01:52:42,15,09,1, 11.9,1,1, -2.025, 10368.874, 500.363, 53051.676 25/04/11,01:52:42,16,09,1, 11.9,1,1, -2.025, 10368.879, 500.343, 53051.633 25/04/11,01:52:42,17,09,1, 11.9,1,1, -2.025, 10368.875, 500.356, 53051.649 25/04/11,01:52:42,18,09,1, 11.9,1,1, -2.025, 10368.898, 500.372, 53051.674 25/04/11,01:52:42,19,09,1, 11.9,1,1, -2.025, 10368.884, 500.356, 53051.670 25/04/11,01:52:43,00,08,1, 11.9,1,1, -2.021, 10368.879, 500.356, 53051.670 25/04/11,01:52:43,01,08,1, 11.9,1,1, -2.021, 10368.924, 500.360, 53051.668 25/04/11,01:52:43,02,08,1, 11.9,1,1, -2.021, 10368.902, 500.370, 53051.663 25/04/11,01:52:43,03,08,1, 11.9,1,1, -2.021, 10368.923, 500.373, 53051.700 25/04/11,01:52:43,04,08,1, 11.9,1,1, -2.021, 10368.931, 500.352, 53051.678 25/04/11,01:52:43,05,08,1, 11.9,1,1, -2.021, 10368.941, 500.361, 53051.661 25/04/11,01:52:43,06,08,1, 11.9,1,1, -2.021, 10368.937, 500.370, 53051.724 25/04/11,01:52:43,07,08,1, 11.9,1,1, -2.021, 10368.935, 500.358, 53051.730 25/04/11,01:52:43,08,08,1, 11.9,1,1, -2.021, 10368.937, 500.363, 53051.709 25/04/11,01:52:43,09,08,1, 11.9,1,1, -2.021, 10368.965, 500.353, 53051.731 25/04/11,01:52:43,10,08,1, 11.9,1,1, -2.021, 10368.928, 500.369, 53051.686 25/04/11,01:52:43,11,08,1, 11.9,1,1, -2.021, 10368.945, 500.327, 53051.686 25/04/11,01:52:43,12,08,1, 11.9,1,1, -2.021, 10368.942, 500.388, 53051.710 25/04/11,01:52:43,13,08,1, 11.9,1,1, -2.021, 10368.942, 500.358, 53051.762 25/04/11,01:52:43,14,08,1, 11.9,1,1, -2.021, 10368.961, 500.351, 53051.696 25/04/11,01:52:43,15,08,1, 11.9,1,1, -2.021, 10368.981, 500.397, 53051.789 25/04/11,01:52:43,16,08,1, 11.9,1,1, -2.021, 10369.000, 500.339, 53051.730 25/04/11,01:52:43,17,08,1, 11.9,1,1, -2.021, 10368.973, 500.334, 53051.736 25/04/11,01:52:43,18,08,1, 11.9,1,1, -2.021, 10368.994, 500.398, 53051.773 25/04/11,01:52:43,19,08,1, 11.9,1,1, -2.021, 10369.020, 500.374, 53051.725 25/04/11,01:52:44,00,09,1, 11.9,1,1, -2.024, 10369.012, 500.374, 53051.725 25/04/11,01:52:44,01,09,1, 11.9,1,1, -2.024, 10369.023, 500.389, 53051.731 25/04/11,01:52:44,02,09,1, 11.9,1,1, -2.024, 10369.035, 500.360, 53051.704 25/04/11,01:52:44,03,09,1, 11.9,1,1, -2.024, 10369.014, 500.387, 53051.732 25/04/11,01:52:44,04,09,1, 11.9,1,1, -2.024, 10368.992, 500.356, 53051.735 25/04/11,01:52:44,05,09,1, 11.9,1,1, -2.024, 10369.051, 500.393, 53051.769 25/04/11,01:52:44,06,09,1, 11.9,1,1, -2.024, 10369.028, 500.375, 53051.777 25/04/11,01:52:44,07,09,1, 11.9,1,1, -2.024, 10369.036, 500.367, 53051.777 25/04/11,01:52:44,08,09,1, 11.9,1,1, -2.024, 10369.065, 500.410, 53051.818 25/04/11,01:52:44,09,09,1, 11.9,1,1, -2.024, 10369.082, 500.408, 53051.757 25/04/11,01:52:44,10,09,1, 11.9,1,1, -2.024, 10369.066, 500.383, 53051.758 25/04/11,01:52:44,11,09,1, 11.9,1,1, -2.024, 10369.056, 500.384, 53051.755 25/04/11,01:52:44,12,09,1, 11.9,1,1, -2.024, 10369.079, 500.402, 53051.771 25/04/11,01:52:44,13,09,1, 11.9,1,1, -2.024, 10369.082, 500.408, 53051.785 25/04/11,01:52:44,14,09,1, 11.9,1,1, -2.024, 10369.090, 500.414, 53051.759 25/04/11,01:52:44,15,09,1, 11.9,1,1, -2.024, 10369.105, 500.410, 53051.805 25/04/11,01:52:44,16,09,1, 11.9,1,1, -2.024, 10369.097, 500.410, 53051.804 25/04/11,01:52:44,17,09,1, 11.9,1,1, -2.024, 10369.114, 500.412, 53051.804 25/04/11,01:52:44,18,09,1, 11.9,1,1, -2.024, 10369.110, 500.416, 53051.810 25/04/11,01:52:44,19,09,1, 11.9,1,1, -2.024, 10369.131, 500.401, 53051.800 25/04/11,01:52:45,00,08,1, 11.9,1,1, -2.027, 10369.129, 500.401, 53051.800 25/04/11,01:52:45,01,08,1, 11.9,1,1, -2.027, 10369.143, 500.407, 53051.814 25/04/11,01:52:45,02,08,1, 11.9,1,1, -2.027, 10369.106, 500.408, 53051.836 25/04/11,01:52:45,03,08,1, 11.9,1,1, -2.027, 10369.163, 500.419, 53051.808 25/04/11,01:52:45,04,08,1, 11.9,1,1, -2.027, 10369.152, 500.441, 53051.803 25/04/11,01:52:45,05,08,1, 11.9,1,1, -2.027, 10369.160, 500.457, 53051.818 25/04/11,01:52:45,06,08,1, 11.9,1,1, -2.027, 10369.155, 500.414, 53051.803 25/04/11,01:52:45,07,08,1, 11.9,1,1, -2.027, 10369.199, 500.460, 53051.833 25/04/11,01:52:45,08,08,1, 11.9,1,1, -2.027, 10369.188, 500.461, 53051.877 25/04/11,01:52:45,09,08,1, 11.9,1,1, -2.027, 10369.193, 500.459, 53051.803 25/04/11,01:52:45,10,08,1, 11.9,1,1, -2.027, 10369.174, 500.450, 53051.813 25/04/11,01:52:45,11,08,1, 11.9,1,1, -2.027, 10369.217, 500.461, 53051.846 25/04/11,01:52:45,12,08,1, 11.9,1,1, -2.027, 10369.228, 500.471, 53051.867 25/04/11,01:52:45,13,08,1, 11.9,1,1, -2.027, 10369.217, 500.448, 53051.849 25/04/11,01:52:45,14,08,1, 11.9,1,1, -2.027, 10369.226, 500.478, 53051.878 25/04/11,01:52:45,15,08,1, 11.9,1,1, -2.027, 10369.249, 500.477, 53051.869 25/04/11,01:52:45,16,08,1, 11.9,1,1, -2.027, 10369.252, 500.469, 53051.875 25/04/11,01:52:45,17,08,1, 11.9,1,1, -2.027, 10369.250, 500.458, 53051.870 25/04/11,01:52:45,18,08,1, 11.9,1,1, -2.027, 10369.252, 500.471, 53051.880 25/04/11,01:52:45,19,08,1, 11.9,1,1, -2.027, 10369.247, 500.473, 53051.853 25/04/11,01:52:46,00,09,1, 11.9,1,1, -2.025, 10369.246, 500.473, 53051.853 25/04/11,01:52:46,01,09,1, 11.9,1,1, -2.025, 10369.254, 500.483, 53051.843 25/04/11,01:52:46,02,09,1, 11.9,1,1, -2.025, 10369.268, 500.487, 53051.851 25/04/11,01:52:46,03,09,1, 11.9,1,1, -2.025, 10369.242, 500.493, 53051.869 25/04/11,01:52:46,04,09,1, 11.9,1,1, -2.025, 10369.296, 500.454, 53051.733 25/04/11,01:52:46,05,09,1, 11.9,1,1, -2.025, 10369.282, 500.493, 53051.935 25/04/11,01:52:46,06,09,1, 11.9,1,1, -2.025, 10369.276, 500.483, 53051.890 25/04/11,01:52:46,07,09,1, 11.9,1,1, -2.025, 10369.301, 500.500, 53051.881 25/04/11,01:52:46,08,09,1, 11.9,1,1, -2.025, 10369.295, 500.481, 53051.850 25/04/11,01:52:46,09,09,1, 11.9,1,1, -2.025, 10369.293, 500.477, 53051.899 25/04/11,01:52:46,10,09,1, 11.9,1,1, -2.025, 10369.300, 500.488, 53051.864 25/04/11,01:52:46,11,09,1, 11.9,1,1, -2.025, 10369.314, 500.475, 53051.865 25/04/11,01:52:46,12,09,1, 11.9,1,1, -2.025, 10369.318, 500.464, 53051.906 25/04/11,01:52:46,13,09,1, 11.9,1,1, -2.025, 10369.311, 500.477, 53051.915 25/04/11,01:52:46,14,09,1, 11.9,1,1, -2.025, 10369.317, 500.483, 53051.921 25/04/11,01:52:46,15,09,1, 11.9,1,1, -2.025, 10369.328, 500.484, 53051.908 25/04/11,01:52:46,16,09,1, 11.9,1,1, -2.025, 10369.336, 500.489, 53051.934 25/04/11,01:52:46,17,09,1, 11.9,1,1, -2.025, 10369.351, 500.480, 53051.919 25/04/11,01:52:46,18,09,1, 11.9,1,1, -2.025, 10369.306, 500.490, 53052.042 25/04/11,01:52:46,19,09,1, 11.9,1,1, -2.025, 10369.363, 500.490, 53052.034 25/04/11,01:52:47,00,08,1, 11.9,1,1, -2.025, 10369.354, 500.490, 53052.034 25/04/11,01:52:47,01,08,1, 11.9,1,1, -2.025, 10369.316, 500.457, 53051.892 25/04/11,01:52:47,02,08,1, 11.9,1,1, -2.025, 10369.343, 500.495, 53051.917 25/04/11,01:52:47,03,08,1, 11.9,1,1, -2.025, 10369.342, 500.504, 53051.906 25/04/11,01:52:47,04,08,1, 11.9,1,1, -2.025, 10369.347, 500.481, 53051.938 25/04/11,01:52:47,05,08,1, 11.9,1,1, -2.025, 10369.349, 500.484, 53051.913 25/04/11,01:52:47,06,08,1, 11.9,1,1, -2.025, 10369.369, 500.477, 53051.916 25/04/11,01:52:47,07,08,1, 11.9,1,1, -2.025, 10369.368, 500.504, 53051.950 25/04/11,01:52:47,08,08,1, 11.9,1,1, -2.025, 10369.352, 500.466, 53051.935 25/04/11,01:52:47,09,08,1, 11.9,1,1, -2.025, 10369.350, 500.507, 53051.942 25/04/11,01:52:47,10,08,1, 11.9,1,1, -2.025, 10369.362, 500.506, 53051.965 25/04/11,01:52:47,11,08,1, 11.9,1,1, -2.025, 10369.359, 500.486, 53051.952 25/04/11,01:52:47,12,08,1, 11.9,1,1, -2.025, 10369.339, 500.485, 53051.971 25/04/11,01:52:47,13,08,1, 11.9,1,1, -2.025, 10369.331, 500.507, 53051.984 25/04/11,01:52:47,14,08,1, 11.9,1,1, -2.025, 10369.356, 500.494, 53051.981 25/04/11,01:52:47,15,08,1, 11.9,1,1, -2.025, 10369.352, 500.492, 53051.965 25/04/11,01:52:47,16,08,1, 11.9,1,1, -2.025, 10369.366, 500.493, 53051.971 25/04/11,01:52:47,17,08,1, 11.9,1,1, -2.025, 10369.365, 500.485, 53051.954 25/04/11,01:52:47,18,08,1, 11.9,1,1, -2.025, 10369.360, 500.485, 53051.966 25/04/11,01:52:47,19,08,1, 11.9,1,1, -2.025, 10369.380, 500.482, 53051.970 25/04/11,01:52:48,00,08,1, 11.9,1,1, -2.027, 10369.380, 500.482, 53051.970 25/04/11,01:52:48,01,08,1, 11.9,1,1, -2.027, 10369.343, 500.484, 53051.989 25/04/11,01:52:48,02,08,1, 11.9,1,1, -2.027, 10369.349, 500.481, 53051.978 25/04/11,01:52:48,03,08,1, 11.9,1,1, -2.027, 10369.338, 500.457, 53052.026 25/04/11,01:52:48,04,08,1, 11.9,1,1, -2.027, 10369.342, 500.471, 53052.037 25/04/11,01:52:48,05,08,1, 11.9,1,1, -2.027, 10369.365, 500.454, 53051.956 25/04/11,01:52:48,06,08,1, 11.9,1,1, -2.027, 10369.366, 500.486, 53052.049 25/04/11,01:52:48,07,08,1, 11.9,1,1, -2.027, 10369.371, 500.462, 53052.026 25/04/11,01:52:48,08,08,1, 11.9,1,1, -2.027, 10369.357, 500.451, 53051.987 25/04/11,01:52:48,09,08,1, 11.9,1,1, -2.027, 10369.364, 500.463, 53052.039 25/04/11,01:52:48,10,08,1, 11.9,1,1, -2.027, 10369.341, 500.456, 53052.008 25/04/11,01:52:48,11,08,1, 11.9,1,1, -2.027, 10369.353, 500.460, 53052.021 25/04/11,01:52:48,12,08,1, 11.9,1,1, -2.027, 10369.342, 500.469, 53052.059 25/04/11,01:52:48,13,08,1, 11.9,1,1, -2.027, 10369.359, 500.487, 53052.019 25/04/11,01:52:48,14,08,1, 11.9,1,1, -2.027, 10369.340, 500.451, 53052.044 25/04/11,01:52:48,15,08,1, 11.9,1,1, -2.027, 10369.371, 500.484, 53051.932 25/04/11,01:52:48,16,08,1, 11.9,1,1, -2.027, 10369.373, 500.492, 53051.983 25/04/11,01:52:48,17,08,1, 11.9,1,1, -2.027, 10369.376, 500.441, 53052.007 25/04/11,01:52:48,18,08,1, 11.9,1,1, -2.027, 10369.348, 500.470, 53052.006 25/04/11,01:52:48,19,08,1, 11.9,1,1, -2.027, 10369.343, 500.454, 53052.002 25/04/11,01:52:49,00,08,1, 11.9,1,1, -2.028, 10369.338, 500.454, 53052.002 25/04/11,01:52:49,01,08,1, 11.9,1,1, -2.028, 10369.369, 500.462, 53052.019 25/04/11,01:52:49,02,08,1, 11.9,1,1, -2.028, 10369.369, 500.449, 53052.071 25/04/11,01:52:49,03,08,1, 11.9,1,1, -2.028, 10369.364, 500.460, 53052.076 25/04/11,01:52:49,04,08,1, 11.9,1,1, -2.028, 10369.362, 500.454, 53052.068 25/04/11,01:52:49,05,08,1, 11.9,1,1, -2.028, 10369.341, 500.456, 53052.110 25/04/11,01:52:49,06,08,1, 11.9,1,1, -2.028, 10369.349, 500.458, 53052.096 25/04/11,01:52:49,07,08,1, 11.9,1,1, -2.028, 10369.333, 500.461, 53052.076 25/04/11,01:52:49,08,08,1, 11.9,1,1, -2.028, 10369.363, 500.485, 53052.098 25/04/11,01:52:49,09,08,1, 11.9,1,1, -2.028, 10369.345, 500.460, 53052.079 25/04/11,01:52:49,10,08,1, 11.9,1,1, -2.028, 10369.349, 500.445, 53052.080 25/04/11,01:52:49,11,08,1, 11.9,1,1, -2.028, 10369.337, 500.462, 53052.080 25/04/11,01:52:49,12,08,1, 11.9,1,1, -2.028, 10369.376, 500.452, 53052.075 25/04/11,01:52:49,13,08,1, 11.9,1,1, -2.028, 10369.372, 500.448, 53052.072 25/04/11,01:52:49,14,08,1, 11.9,1,1, -2.028, 10369.355, 500.438, 53052.034 25/04/11,01:52:49,15,08,1, 11.9,1,1, -2.028, 10369.370, 500.454, 53052.137 25/04/11,01:52:49,16,08,1, 11.9,1,1, -2.028, 10369.378, 500.451, 53052.094 25/04/11,01:52:49,17,08,1, 11.9,1,1, -2.028, 10369.380, 500.428, 53052.107 25/04/11,01:52:49,18,08,1, 11.9,1,1, -2.028, 10369.376, 500.457, 53052.167 25/04/11,01:52:49,19,08,1, 11.9,1,1, -2.028, 10369.388, 500.461, 53052.113 25/04/11,01:52:50,00,10,1, 11.9,1,1, -2.029, 10369.380, 500.461, 53052.113 25/04/11,01:52:50,01,10,1, 11.9,1,1, -2.029, 10369.390, 500.421, 53052.157 25/04/11,01:52:50,02,10,1, 11.9,1,1, -2.029, 10369.392, 500.437, 53052.124 25/04/11,01:52:50,03,10,1, 11.9,1,1, -2.029, 10369.394, 500.439, 53052.133 25/04/11,01:52:50,04,10,1, 11.9,1,1, -2.029, 10369.393, 500.449, 53052.124 25/04/11,01:52:50,05,10,1, 11.9,1,1, -2.029, 10369.375, 500.445, 53052.067 25/04/11,01:52:50,06,10,1, 11.9,1,1, -2.029, 10369.416, 500.429, 53052.086 25/04/11,01:52:50,07,10,1, 11.9,1,1, -2.029, 10369.389, 500.440, 53052.102 25/04/11,01:52:50,08,10,1, 11.9,1,1, -2.029, 10369.408, 500.438, 53052.133 25/04/11,01:52:50,09,10,1, 11.9,1,1, -2.029, 10369.417, 500.426, 53052.089 25/04/11,01:52:50,10,10,1, 11.9,1,1, -2.029, 10369.419, 500.459, 53052.127 25/04/11,01:52:50,11,10,1, 11.9,1,1, -2.029, 10369.410, 500.457, 53052.121 25/04/11,01:52:50,12,10,1, 11.9,1,1, -2.029, 10369.421, 500.448, 53052.155 25/04/11,01:52:50,13,10,1, 11.9,1,1, -2.029, 10369.410, 500.445, 53052.134 25/04/11,01:52:50,14,10,1, 11.9,1,1, -2.029, 10369.409, 500.446, 53052.132 25/04/11,01:52:50,15,10,1, 11.9,1,1, -2.029, 10369.401, 500.447, 53052.132 25/04/11,01:52:50,16,10,1, 11.9,1,1, -2.029, 10369.456, 500.460, 53052.182 25/04/11,01:52:50,17,10,1, 11.9,1,1, -2.029, 10369.418, 500.449, 53052.109 25/04/11,01:52:50,18,10,1, 11.9,1,1, -2.029, 10369.463, 500.456, 53052.153 25/04/11,01:52:50,19,10,1, 11.9,1,1, -2.029, 10369.441, 500.454, 53052.146 25/04/11,01:52:51,00,07,1, 12.0,1,1, -2.021, 10369.438, 500.454, 53052.146 25/04/11,01:52:51,01,07,1, 12.0,1,1, -2.021, 10369.459, 500.460, 53052.166 25/04/11,01:52:51,02,07,1, 12.0,1,1, -2.021, 10369.435, 500.478, 53052.162 25/04/11,01:52:51,03,07,1, 12.0,1,1, -2.021, 10369.480, 500.463, 53052.193 25/04/11,01:52:51,04,07,1, 12.0,1,1, -2.021, 10369.460, 500.472, 53052.214 25/04/11,01:52:51,05,07,1, 12.0,1,1, -2.021, 10369.469, 500.454, 53052.147 25/04/11,01:52:51,06,07,1, 12.0,1,1, -2.021, 10369.463, 500.471, 53052.166 25/04/11,01:52:51,07,07,1, 12.0,1,1, -2.021, 10369.486, 500.478, 53052.169 25/04/11,01:52:51,08,07,1, 12.0,1,1, -2.021, 10369.485, 500.483, 53052.180 25/04/11,01:52:51,09,07,1, 12.0,1,1, -2.021, 10369.486, 500.493, 53052.164 25/04/11,01:52:51,10,07,1, 12.0,1,1, -2.021, 10369.503, 500.474, 53052.203 25/04/11,01:52:51,11,07,1, 12.0,1,1, -2.021, 10369.505, 500.488, 53052.198 25/04/11,01:52:51,12,07,1, 12.0,1,1, -2.021, 10369.497, 500.478, 53052.161 25/04/11,01:52:51,13,07,1, 12.0,1,1, -2.021, 10369.525, 500.514, 53052.252 25/04/11,01:52:51,14,07,1, 12.0,1,1, -2.021, 10369.523, 500.494, 53052.239 25/04/11,01:52:51,15,07,1, 12.0,1,1, -2.021, 10369.522, 500.491, 53052.239 25/04/11,01:52:51,16,07,1, 12.0,1,1, -2.021, 10369.518, 500.461, 53051.949 25/04/11,01:52:51,17,07,1, 12.0,1,1, -2.021, 10369.492, 500.500, 53052.288 25/04/11,01:52:51,18,07,1, 12.0,1,1, -2.021, 10369.513, 500.510, 53052.268 25/04/11,01:52:51,19,07,1, 12.0,1,1, -2.021, 10369.530, 500.495, 53052.248 25/04/11,01:52:52,00,07,1, 11.9,1,1, -2.029, 10369.521, 500.495, 53052.248 25/04/11,01:52:52,01,07,1, 11.9,1,1, -2.029, 10369.544, 500.483, 53052.185 25/04/11,01:52:52,02,07,1, 11.9,1,1, -2.029, 10369.541, 500.462, 53052.186 25/04/11,01:52:52,03,07,1, 11.9,1,1, -2.029, 10369.544, 500.504, 53052.225 25/04/11,01:52:52,04,07,1, 11.9,1,1, -2.029, 10369.566, 500.481, 53052.207 25/04/11,01:52:52,05,07,1, 11.9,1,1, -2.029, 10369.537, 500.474, 53052.248 25/04/11,01:52:52,06,07,1, 11.9,1,1, -2.029, 10369.570, 500.499, 53052.215 25/04/11,01:52:52,07,07,1, 11.9,1,1, -2.029, 10369.555, 500.506, 53052.224 25/04/11,01:52:52,08,07,1, 11.9,1,1, -2.029, 10369.570, 500.480, 53052.243 25/04/11,01:52:52,09,07,1, 11.9,1,1, -2.029, 10369.571, 500.503, 53052.230 25/04/11,01:52:52,10,07,1, 11.9,1,1, -2.029, 10369.582, 500.519, 53052.274 25/04/11,01:52:52,11,07,1, 11.9,1,1, -2.029, 10369.576, 500.511, 53052.279 25/04/11,01:52:52,12,07,1, 11.9,1,1, -2.029, 10369.592, 500.520, 53052.514 25/04/11,01:52:52,13,07,1, 11.9,1,1, -2.029, 10369.628, 500.482, 53052.236 25/04/11,01:52:52,14,07,1, 11.9,1,1, -2.029, 10369.621, 500.488, 53052.214 25/04/11,01:52:52,15,07,1, 11.9,1,1, -2.029, 10369.577, 500.502, 53052.232 25/04/11,01:52:52,16,07,1, 11.9,1,1, -2.029, 10369.591, 500.492, 53052.298 25/04/11,01:52:52,17,07,1, 11.9,1,1, -2.029, 10369.605, 500.502, 53052.274 25/04/11,01:52:52,18,07,1, 11.9,1,1, -2.029, 10369.596, 500.505, 53052.265 25/04/11,01:52:52,19,07,1, 11.9,1,1, -2.029, 10369.594, 500.485, 53052.272 25/04/11,01:52:53,00,09,1, 12.0,1,1, -2.027, 10369.588, 500.485, 53052.272 25/04/11,01:52:53,01,09,1, 12.0,1,1, -2.027, 10369.586, 500.497, 53052.207 25/04/11,01:52:53,02,09,1, 12.0,1,1, -2.027, 10369.611, 500.496, 53052.269 25/04/11,01:52:53,03,09,1, 12.0,1,1, -2.027, 10369.590, 500.513, 53052.303 25/04/11,01:52:53,04,09,1, 12.0,1,1, -2.027, 10369.596, 500.494, 53052.299 25/04/11,01:52:53,05,09,1, 12.0,1,1, -2.027, 10369.603, 500.515, 53052.292 25/04/11,01:52:53,06,09,1, 12.0,1,1, -2.027, 10369.608, 500.481, 53052.328 25/04/11,01:52:53,07,09,1, 12.0,1,1, -2.027, 10369.584, 500.493, 53052.332 25/04/11,01:52:53,08,09,1, 12.0,1,1, -2.027, 10369.592, 500.513, 53052.311 25/04/11,01:52:53,09,09,1, 12.0,1,1, -2.027, 10369.613, 500.513, 53052.333 25/04/11,01:52:53,10,09,1, 12.0,1,1, -2.027, 10369.570, 500.490, 53052.044 25/04/11,01:52:53,11,09,1, 12.0,1,1, -2.027, 10369.578, 500.519, 53052.424 25/04/11,01:52:53,12,09,1, 12.0,1,1, -2.027, 10369.612, 500.503, 53052.366 25/04/11,01:52:53,13,09,1, 12.0,1,1, -2.027, 10369.612, 500.492, 53052.368 25/04/11,01:52:53,14,09,1, 12.0,1,1, -2.027, 10369.625, 500.488, 53052.369 25/04/11,01:52:53,15,09,1, 12.0,1,1, -2.027, 10369.578, 500.492, 53052.368 25/04/11,01:52:53,16,09,1, 12.0,1,1, -2.027, 10369.586, 500.506, 53052.299 25/04/11,01:52:53,17,09,1, 12.0,1,1, -2.027, 10369.578, 500.485, 53052.344 25/04/11,01:52:53,18,09,1, 12.0,1,1, -2.027, 10369.597, 500.505, 53052.339 25/04/11,01:52:53,19,09,1, 12.0,1,1, -2.027, 10369.604, 500.509, 53052.394 25/04/11,01:52:54,00,07,1, 11.9,1,1, -2.029, 10369.596, 500.509, 53052.394 25/04/11,01:52:54,01,07,1, 11.9,1,1, -2.029, 10369.612, 500.503, 53052.363 25/04/11,01:52:54,02,07,1, 11.9,1,1, -2.029, 10369.612, 500.503, 53052.387 25/04/11,01:52:54,03,07,1, 11.9,1,1, -2.029, 10369.617, 500.493, 53052.346 25/04/11,01:52:54,04,07,1, 11.9,1,1, -2.029, 10369.618, 500.489, 53052.369 25/04/11,01:52:54,05,07,1, 11.9,1,1, -2.029, 10369.596, 500.505, 53052.413 25/04/11,01:52:54,06,07,1, 11.9,1,1, -2.029, 10369.576, 500.516, 53052.398 25/04/11,01:52:54,07,07,1, 11.9,1,1, -2.029, 10369.604, 500.501, 53052.392 25/04/11,01:52:54,08,07,1, 11.9,1,1, -2.029, 10369.574, 500.476, 53052.335 25/04/11,01:52:54,09,07,1, 11.9,1,1, -2.029, 10369.601, 500.490, 53052.432 25/04/11,01:52:54,10,07,1, 11.9,1,1, -2.029, 10369.604, 500.493, 53052.374 25/04/11,01:52:54,11,07,1, 11.9,1,1, -2.029, 10369.600, 500.501, 53052.368 25/04/11,01:52:54,12,07,1, 11.9,1,1, -2.029, 10369.590, 500.503, 53052.420 25/04/11,01:52:54,13,07,1, 11.9,1,1, -2.029, 10369.606, 500.514, 53052.373 25/04/11,01:52:54,14,07,1, 11.9,1,1, -2.029, 10369.570, 500.490, 53052.384 25/04/11,01:52:54,15,07,1, 11.9,1,1, -2.029, 10369.584, 500.514, 53052.362 25/04/11,01:52:54,16,07,1, 11.9,1,1, -2.029, 10369.599, 500.529, 53052.407 25/04/11,01:52:54,17,07,1, 11.9,1,1, -2.029, 10369.585, 500.508, 53052.376 25/04/11,01:52:54,18,07,1, 11.9,1,1, -2.029, 10369.579, 500.515, 53052.393 25/04/11,01:52:54,19,07,1, 11.9,1,1, -2.029, 10369.587, 500.514, 53052.420 25/04/11,01:52:55,00,07,1, 11.9,1,1, -2.029, 10369.580, 500.514, 53052.420 25/04/11,01:52:55,01,07,1, 11.9,1,1, -2.029, 10369.590, 500.506, 53052.414 25/04/11,01:52:55,02,07,1, 11.9,1,1, -2.029, 10369.591, 500.478, 53052.462 25/04/11,01:52:55,03,07,1, 11.9,1,1, -2.029, 10369.594, 500.508, 53052.414 25/04/11,01:52:55,04,07,1, 11.9,1,1, -2.029, 10369.589, 500.506, 53052.463 25/04/11,01:52:55,05,07,1, 11.9,1,1, -2.029, 10369.619, 500.498, 53052.428 25/04/11,01:52:55,06,07,1, 11.9,1,1, -2.029, 10369.604, 500.497, 53052.405 25/04/11,01:52:55,07,07,1, 11.9,1,1, -2.029, 10369.626, 500.493, 53052.475 25/04/11,01:52:55,08,07,1, 11.9,1,1, -2.029, 10369.592, 500.503, 53052.450 25/04/11,01:52:55,09,07,1, 11.9,1,1, -2.029, 10369.617, 500.494, 53052.436 25/04/11,01:52:55,10,07,1, 11.9,1,1, -2.029, 10369.627, 500.478, 53052.407 25/04/11,01:52:55,11,07,1, 11.9,1,1, -2.029, 10369.629, 500.505, 53052.429 25/04/11,01:52:55,12,07,1, 11.9,1,1, -2.029, 10369.612, 500.520, 53052.414 25/04/11,01:52:55,13,07,1, 11.9,1,1, -2.029, 10369.654, 500.492, 53052.477 25/04/11,01:52:55,14,07,1, 11.9,1,1, -2.029, 10369.650, 500.464, 53052.444 25/04/11,01:52:55,15,07,1, 11.9,1,1, -2.029, 10369.620, 500.474, 53052.312 25/04/11,01:52:55,16,07,1, 11.9,1,1, -2.029, 10369.678, 500.497, 53052.404 25/04/11,01:52:55,17,07,1, 11.9,1,1, -2.029, 10369.677, 500.445, 53052.366 25/04/11,01:52:55,18,07,1, 11.9,1,1, -2.029, 10369.664, 500.442, 53052.375 25/04/11,01:52:55,19,07,1, 11.9,1,1, -2.029, 10369.661, 500.474, 53052.384 25/04/11,01:52:56,00,07,1, 11.9,1,1, -2.025, 10369.655, 500.474, 53052.384 25/04/11,01:52:56,01,07,1, 11.9,1,1, -2.025, 10369.671, 500.489, 53052.457 25/04/11,01:52:56,02,07,1, 11.9,1,1, -2.025, 10369.679, 500.500, 53052.480 25/04/11,01:52:56,03,07,1, 11.9,1,1, -2.025, 10369.686, 500.494, 53052.499 25/04/11,01:52:56,04,07,1, 11.9,1,1, -2.025, 10369.691, 500.484, 53052.548 25/04/11,01:52:56,05,07,1, 11.9,1,1, -2.025, 10369.675, 500.493, 53052.486 25/04/11,01:52:56,06,07,1, 11.9,1,1, -2.025, 10369.699, 500.507, 53052.587 25/04/11,01:52:56,07,07,1, 11.9,1,1, -2.025, 10369.680, 500.473, 53052.481 25/04/11,01:52:56,08,07,1, 11.9,1,1, -2.025, 10369.684, 500.504, 53052.492 25/04/11,01:52:56,09,07,1, 11.9,1,1, -2.025, 10369.705, 500.478, 53052.422 25/04/11,01:52:56,10,07,1, 11.9,1,1, -2.025, 10369.701, 500.468, 53052.459 25/04/11,01:52:56,11,07,1, 11.9,1,1, -2.025, 10369.709, 500.467, 53052.476 25/04/11,01:52:56,12,07,1, 11.9,1,1, -2.025, 10369.735, 500.486, 53052.514 25/04/11,01:52:56,13,07,1, 11.9,1,1, -2.025, 10369.740, 500.456, 53052.507 25/04/11,01:52:56,14,07,1, 11.9,1,1, -2.025, 10369.725, 500.482, 53052.475 25/04/11,01:52:56,15,07,1, 11.9,1,1, -2.025, 10369.746, 500.499, 53052.474 25/04/11,01:52:56,16,07,1, 11.9,1,1, -2.025, 10369.769, 500.482, 53052.490 25/04/11,01:52:56,17,07,1, 11.9,1,1, -2.025, 10369.744, 500.480, 53052.488 25/04/11,01:52:56,18,07,1, 11.9,1,1, -2.025, 10369.748, 500.482, 53052.489 25/04/11,01:52:56,19,07,1, 11.9,1,1, -2.025, 10369.763, 500.480, 53052.506 25/04/11,01:52:57,00,08,1, 11.9,1,1, -2.029, 10369.755, 500.480, 53052.506 25/04/11,01:52:57,01,08,1, 11.9,1,1, -2.029, 10369.763, 500.491, 53052.505 25/04/11,01:52:57,02,08,1, 11.9,1,1, -2.029, 10369.793, 500.473, 53052.577 25/04/11,01:52:57,03,08,1, 11.9,1,1, -2.029, 10369.806, 500.489, 53052.554 25/04/11,01:52:57,04,08,1, 11.9,1,1, -2.029, 10369.790, 500.501, 53052.602 25/04/11,01:52:57,05,08,1, 11.9,1,1, -2.029, 10369.803, 500.465, 53052.576 25/04/11,01:52:57,06,08,1, 11.9,1,1, -2.029, 10369.793, 500.472, 53052.589 25/04/11,01:52:57,07,08,1, 11.9,1,1, -2.029, 10369.816, 500.479, 53052.616 25/04/11,01:52:57,08,08,1, 11.9,1,1, -2.029, 10369.817, 500.500, 53052.601 25/04/11,01:52:57,09,08,1, 11.9,1,1, -2.029, 10369.841, 500.497, 53052.609 25/04/11,01:52:57,10,08,1, 11.9,1,1, -2.029, 10369.820, 500.479, 53052.596 25/04/11,01:52:57,11,08,1, 11.9,1,1, -2.029, 10369.844, 500.511, 53052.666 25/04/11,01:52:57,12,08,1, 11.9,1,1, -2.029, 10369.837, 500.494, 53052.661 25/04/11,01:52:57,13,08,1, 11.9,1,1, -2.029, 10369.847, 500.503, 53052.634 25/04/11,01:52:57,14,08,1, 11.9,1,1, -2.029, 10369.860, 500.494, 53052.644 25/04/11,01:52:57,15,08,1, 11.9,1,1, -2.029, 10369.853, 500.508, 53052.656 25/04/11,01:52:57,16,08,1, 11.9,1,1, -2.029, 10369.874, 500.506, 53052.647 25/04/11,01:52:57,17,08,1, 11.9,1,1, -2.029, 10369.865, 500.473, 53052.648 25/04/11,01:52:57,18,08,1, 11.9,1,1, -2.029, 10369.899, 500.481, 53052.657 25/04/11,01:52:57,19,08,1, 11.9,1,1, -2.029, 10369.870, 500.492, 53052.664 25/04/11,01:52:58,00,07,1, 11.9,1,1, -2.025, 10369.864, 500.492, 53052.664 25/04/11,01:52:58,01,07,1, 11.9,1,1, -2.025, 10369.894, 500.501, 53052.695 25/04/11,01:52:58,02,07,1, 11.9,1,1, -2.025, 10369.880, 500.505, 53052.616 25/04/11,01:52:58,03,07,1, 11.9,1,1, -2.025, 10369.920, 500.499, 53052.647 25/04/11,01:52:58,04,07,1, 11.9,1,1, -2.025, 10369.931, 500.501, 53052.670 25/04/11,01:52:58,05,07,1, 11.9,1,1, -2.025, 10369.923, 500.485, 53052.648 25/04/11,01:52:58,06,07,1, 11.9,1,1, -2.025, 10369.913, 500.491, 53052.640 25/04/11,01:52:58,07,07,1, 11.9,1,1, -2.025, 10369.922, 500.507, 53052.663 25/04/11,01:52:58,08,07,1, 11.9,1,1, -2.025, 10369.950, 500.515, 53052.663 25/04/11,01:52:58,09,07,1, 11.9,1,1, -2.025, 10369.947, 500.491, 53052.669 25/04/11,01:52:58,10,07,1, 11.9,1,1, -2.025, 10369.950, 500.508, 53052.677 25/04/11,01:52:58,11,07,1, 11.9,1,1, -2.025, 10369.951, 500.481, 53052.657 25/04/11,01:52:58,12,07,1, 11.9,1,1, -2.025, 10369.948, 500.474, 53052.720 25/04/11,01:52:58,13,07,1, 11.9,1,1, -2.025, 10369.951, 500.489, 53052.693 25/04/11,01:52:58,14,07,1, 11.9,1,1, -2.025, 10369.970, 500.492, 53052.703 25/04/11,01:52:58,15,07,1, 11.9,1,1, -2.025, 10369.970, 500.491, 53052.694 25/04/11,01:52:58,16,07,1, 11.9,1,1, -2.025, 10369.938, 500.506, 53052.646 25/04/11,01:52:58,17,07,1, 11.9,1,1, -2.025, 10369.974, 500.490, 53052.689 25/04/11,01:52:58,18,07,1, 11.9,1,1, -2.025, 10369.976, 500.500, 53052.701 25/04/11,01:52:58,19,07,1, 11.9,1,1, -2.025, 10369.997, 500.507, 53052.678 25/04/11,01:52:59,00,07,1, 11.9,1,1, -2.025, 10369.989, 500.507, 53052.678 25/04/11,01:52:59,01,07,1, 11.9,1,1, -2.025, 10370.006, 500.491, 53052.710 25/04/11,01:52:59,02,07,1, 11.9,1,1, -2.025, 10369.994, 500.482, 53052.695 25/04/11,01:52:59,03,07,1, 11.9,1,1, -2.025, 10369.996, 500.470, 53052.691 25/04/11,01:52:59,04,07,1, 11.9,1,1, -2.025, 10369.997, 500.462, 53052.743 25/04/11,01:52:59,05,07,1, 11.9,1,1, -2.025, 10370.031, 500.498, 53052.690 25/04/11,01:52:59,06,07,1, 11.9,1,1, -2.025, 10370.001, 500.483, 53052.656 25/04/11,01:52:59,07,07,1, 11.9,1,1, -2.025, 10370.005, 500.469, 53052.657 25/04/11,01:52:59,08,07,1, 11.9,1,1, -2.025, 10370.021, 500.480, 53052.693 25/04/11,01:52:59,09,07,1, 11.9,1,1, -2.025, 10370.010, 500.461, 53052.689 25/04/11,01:52:59,10,07,1, 11.9,1,1, -2.025, 10370.015, 500.453, 53052.613 25/04/11,01:52:59,11,07,1, 11.9,1,1, -2.025, 10370.014, 500.469, 53052.707 25/04/11,01:52:59,12,07,1, 11.9,1,1, -2.025, 10370.037, 500.462, 53052.700 25/04/11,01:52:59,13,07,1, 11.9,1,1, -2.025, 10370.002, 500.445, 53052.738 25/04/11,01:52:59,14,07,1, 11.9,1,1, -2.025, 10370.025, 500.446, 53052.673 25/04/11,01:52:59,15,07,1, 11.9,1,1, -2.025, 10370.052, 500.459, 53052.743 25/04/11,01:52:59,16,07,1, 11.9,1,1, -2.025, 10370.041, 500.444, 53052.727 25/04/11,01:52:59,17,07,1, 11.9,1,1, -2.025, 10370.057, 500.440, 53052.689 25/04/11,01:52:59,18,07,1, 11.9,1,1, -2.025, 10370.053, 500.440, 53052.705 25/04/11,01:52:59,19,07,1, 11.9,1,1, -2.025, 10370.054, 500.450, 53052.712 25/04/11,01:53:00,00,07,1, 11.9,1,1, -2.025, 10370.047, 500.450, 53052.712 25/04/11,01:53:00,01,07,1, 11.9,1,1, -2.025, 10370.050, 500.416, 53052.702 25/04/11,01:53:00,02,07,1, 11.9,1,1, -2.025, 10370.020, 500.411, 53052.604 25/04/11,01:53:00,03,07,1, 11.9,1,1, -2.025, 10370.044, 500.406, 53052.674 25/04/11,01:53:00,04,07,1, 11.9,1,1, -2.025, 10370.036, 500.403, 53052.662 25/04/11,01:53:00,05,07,1, 11.9,1,1, -2.025, 10370.039, 500.408, 53052.599 25/04/11,01:53:00,06,07,1, 11.9,1,1, -2.025, 10369.982, 500.420, 53052.501 25/04/11,01:53:00,07,07,1, 11.9,1,1, -2.025, 10370.086, 500.394, 53052.651 25/04/11,01:53:00,08,07,1, 11.9,1,1, -2.025, 10370.060, 500.368, 53052.547 25/04/11,01:53:00,09,07,1, 11.9,1,1, -2.025, 10370.083, 500.358, 53052.385 25/04/11,01:53:00,10,07,1, 11.9,1,1, -2.025, 10370.030, 500.363, 53052.577 25/04/11,01:53:00,11,07,1, 11.9,1,1, -2.025, 10370.064, 500.383, 53052.597 25/04/11,01:53:00,12,07,1, 11.9,1,1, -2.025, 10370.038, 500.347, 53052.625 25/04/11,01:53:00,13,07,1, 11.9,1,1, -2.025, 10370.068, 500.377, 53052.615 25/04/11,01:53:00,14,07,1, 11.9,1,1, -2.025, 10370.060, 500.365, 53052.621 25/04/11,01:53:00,15,07,1, 11.9,1,1, -2.025, 10370.058, 500.361, 53052.632 25/04/11,01:53:00,16,07,1, 11.9,1,1, -2.025, 10370.048, 500.347, 53052.635 25/04/11,01:53:00,17,07,1, 11.9,1,1, -2.025, 10370.052, 500.341, 53052.589 25/04/11,01:53:00,18,07,1, 11.9,1,1, -2.025, 10370.026, 500.319, 53052.624 25/04/11,01:53:00,19,07,1, 11.9,1,1, -2.025, 10370.060, 500.322, 53052.604 25/04/11,01:53:01,00,08,1, 12.0,1,1, -2.027, 10370.055, 500.322, 53052.604 25/04/11,01:53:01,01,08,1, 12.0,1,1, -2.027, 10370.058, 500.291, 53052.613 25/04/11,01:53:01,02,08,1, 12.0,1,1, -2.027, 10370.057, 500.305, 53052.645 25/04/11,01:53:01,03,08,1, 12.0,1,1, -2.027, 10370.044, 500.265, 53052.625 25/04/11,01:53:01,04,08,1, 12.0,1,1, -2.027, 10370.078, 500.289, 53052.657 25/04/11,01:53:01,05,08,1, 12.0,1,1, -2.027, 10370.077, 500.287, 53052.612 25/04/11,01:53:01,06,08,1, 12.0,1,1, -2.027, 10370.061, 500.278, 53052.601 25/04/11,01:53:01,07,08,1, 12.0,1,1, -2.027, 10370.055, 500.268, 53052.644 25/04/11,01:53:01,08,08,1, 12.0,1,1, -2.027, 10370.099, 500.288, 53052.631 25/04/11,01:53:01,09,08,1, 12.0,1,1, -2.027, 10370.059, 500.269, 53052.562 25/04/11,01:53:01,10,08,1, 12.0,1,1, -2.027, 10370.067, 500.286, 53052.623 25/04/11,01:53:01,11,08,1, 12.0,1,1, -2.027, 10370.089, 500.253, 53052.603 25/04/11,01:53:01,12,08,1, 12.0,1,1, -2.027, 10370.094, 500.260, 53052.580 25/04/11,01:53:01,13,08,1, 12.0,1,1, -2.027, 10370.060, 500.273, 53052.729 25/04/11,01:53:01,14,08,1, 12.0,1,1, -2.027, 10370.093, 500.259, 53052.605 25/04/11,01:53:01,15,08,1, 12.0,1,1, -2.027, 10370.089, 500.254, 53052.617 25/04/11,01:53:01,16,08,1, 12.0,1,1, -2.027, 10370.102, 500.265, 53052.603 25/04/11,01:53:01,17,08,1, 12.0,1,1, -2.027, 10370.113, 500.254, 53052.607 25/04/11,01:53:01,18,08,1, 12.0,1,1, -2.027, 10370.095, 500.242, 53052.594 25/04/11,01:53:01,19,08,1, 12.0,1,1, -2.027, 10370.130, 500.216, 53052.636 25/04/11,01:53:02,00,07,1, 11.9,1,1, -2.032, 10370.122, 500.216, 53052.636 25/04/11,01:53:02,01,07,1, 11.9,1,1, -2.032, 10370.122, 500.212, 53052.619 25/04/11,01:53:02,02,07,1, 11.9,1,1, -2.032, 10370.109, 500.248, 53052.625 25/04/11,01:53:02,03,07,1, 11.9,1,1, -2.032, 10370.102, 500.226, 53052.643 25/04/11,01:53:02,04,07,1, 11.9,1,1, -2.032, 10370.127, 500.211, 53052.642 25/04/11,01:53:02,05,07,1, 11.9,1,1, -2.032, 10370.126, 500.218, 53052.677 25/04/11,01:53:02,06,07,1, 11.9,1,1, -2.032, 10370.128, 500.219, 53052.700 25/04/11,01:53:02,07,07,1, 11.9,1,1, -2.032, 10370.123, 500.209, 53052.685 25/04/11,01:53:02,08,07,1, 11.9,1,1, -2.032, 10370.145, 500.195, 53052.640 25/04/11,01:53:02,09,07,1, 11.9,1,1, -2.032, 10370.152, 500.192, 53052.676 25/04/11,01:53:02,10,07,1, 11.9,1,1, -2.032, 10370.138, 500.181, 53052.630 25/04/11,01:53:02,11,07,1, 11.9,1,1, -2.032, 10370.150, 500.190, 53052.655 25/04/11,01:53:02,12,07,1, 11.9,1,1, -2.032, 10370.130, 500.196, 53052.667 25/04/11,01:53:02,13,07,1, 11.9,1,1, -2.032, 10370.150, 500.187, 53052.646 25/04/11,01:53:02,14,07,1, 11.9,1,1, -2.032, 10370.149, 500.196, 53052.671 25/04/11,01:53:02,15,07,1, 11.9,1,1, -2.032, 10370.163, 500.160, 53052.650 25/04/11,01:53:02,16,07,1, 11.9,1,1, -2.032, 10370.144, 500.155, 53052.641 25/04/11,01:53:02,17,07,1, 11.9,1,1, -2.032, 10370.171, 500.180, 53052.688 25/04/11,01:53:02,18,07,1, 11.9,1,1, -2.032, 10370.182, 500.177, 53052.689 25/04/11,01:53:02,19,07,1, 11.9,1,1, -2.032, 10370.175, 500.185, 53052.685 25/04/11,01:53:03,00,09,1, 12.0,1,1, -2.025, 10370.172, 500.185, 53052.685 25/04/11,01:53:03,01,09,1, 12.0,1,1, -2.025, 10370.180, 500.149, 53052.710 25/04/11,01:53:03,02,09,1, 12.0,1,1, -2.025, 10370.185, 500.180, 53052.683 25/04/11,01:53:03,03,09,1, 12.0,1,1, -2.025, 10370.207, 500.170, 53052.699 25/04/11,01:53:03,04,09,1, 12.0,1,1, -2.025, 10370.181, 500.171, 53052.718 25/04/11,01:53:03,05,09,1, 12.0,1,1, -2.025, 10370.172, 500.184, 53052.734 25/04/11,01:53:03,06,09,1, 12.0,1,1, -2.025, 10370.204, 500.152, 53052.717 25/04/11,01:53:03,07,09,1, 12.0,1,1, -2.025, 10370.194, 500.164, 53052.709 25/04/11,01:53:03,08,09,1, 12.0,1,1, -2.025, 10370.219, 500.168, 53052.764 25/04/11,01:53:03,09,09,1, 12.0,1,1, -2.025, 10370.222, 500.156, 53052.716 25/04/11,01:53:03,10,09,1, 12.0,1,1, -2.025, 10370.215, 500.153, 53052.763 25/04/11,01:53:03,11,09,1, 12.0,1,1, -2.025, 10370.221, 500.167, 53052.740 25/04/11,01:53:03,12,09,1, 12.0,1,1, -2.025, 10370.218, 500.148, 53052.683 25/04/11,01:53:03,13,09,1, 12.0,1,1, -2.025, 10370.240, 500.156, 53052.756 25/04/11,01:53:03,14,09,1, 12.0,1,1, -2.025, 10370.280, 500.143, 53052.750 25/04/11,01:53:03,15,09,1, 12.0,1,1, -2.025, 10370.259, 500.169, 53052.707 25/04/11,01:53:03,16,09,1, 12.0,1,1, -2.025, 10370.258, 500.138, 53052.714 25/04/11,01:53:03,17,09,1, 12.0,1,1, -2.025, 10370.264, 500.173, 53052.756 25/04/11,01:53:03,18,09,1, 12.0,1,1, -2.025, 10370.260, 500.144, 53052.740 25/04/11,01:53:03,19,09,1, 12.0,1,1, -2.025, 10370.268, 500.142, 53052.724 25/04/11,01:53:04,00,07,1, 11.9,1,1, -2.025, 10370.264, 500.142, 53052.724 25/04/11,01:53:04,01,07,1, 11.9,1,1, -2.025, 10370.288, 500.163, 53052.738 25/04/11,01:53:04,02,07,1, 11.9,1,1, -2.025, 10370.261, 500.135, 53052.712 25/04/11,01:53:04,03,07,1, 11.9,1,1, -2.025, 10370.294, 500.162, 53052.763 25/04/11,01:53:04,04,07,1, 11.9,1,1, -2.025, 10370.312, 500.134, 53052.787 25/04/11,01:53:04,05,07,1, 11.9,1,1, -2.025, 10370.305, 500.144, 53052.733 25/04/11,01:53:04,06,07,1, 11.9,1,1, -2.025, 10370.300, 500.146, 53052.745 25/04/11,01:53:04,07,07,1, 11.9,1,1, -2.025, 10370.292, 500.144, 53052.791 25/04/11,01:53:04,08,07,1, 11.9,1,1, -2.025, 10370.303, 500.154, 53052.755 25/04/11,01:53:04,09,07,1, 11.9,1,1, -2.025, 10370.299, 500.149, 53052.758 25/04/11,01:53:04,10,07,1, 11.9,1,1, -2.025, 10370.316, 500.159, 53052.727 25/04/11,01:53:04,11,07,1, 11.9,1,1, -2.025, 10370.311, 500.133, 53052.733 25/04/11,01:53:04,12,07,1, 11.9,1,1, -2.025, 10370.311, 500.145, 53052.747 25/04/11,01:53:04,13,07,1, 11.9,1,1, -2.025, 10370.314, 500.153, 53052.759 25/04/11,01:53:04,14,07,1, 11.9,1,1, -2.025, 10370.345, 500.156, 53052.765 25/04/11,01:53:04,15,07,1, 11.9,1,1, -2.025, 10370.342, 500.149, 53052.767 25/04/11,01:53:04,16,07,1, 11.9,1,1, -2.025, 10370.331, 500.157, 53052.774 25/04/11,01:53:04,17,07,1, 11.9,1,1, -2.025, 10370.330, 500.153, 53052.756 25/04/11,01:53:04,18,07,1, 11.9,1,1, -2.025, 10370.349, 500.152, 53052.808 25/04/11,01:53:04,19,07,1, 11.9,1,1, -2.025, 10370.326, 500.149, 53052.775 25/04/11,01:53:05,00,08,1, 11.9,1,1, -2.028, 10370.322, 500.149, 53052.775 25/04/11,01:53:05,01,08,1, 11.9,1,1, -2.028, 10370.332, 500.161, 53052.785 25/04/11,01:53:05,02,08,1, 11.9,1,1, -2.028, 10370.333, 500.136, 53052.743 25/04/11,01:53:05,03,08,1, 11.9,1,1, -2.028, 10370.339, 500.136, 53052.733 25/04/11,01:53:05,04,08,1, 11.9,1,1, -2.028, 10370.340, 500.130, 53052.790 25/04/11,01:53:05,05,08,1, 11.9,1,1, -2.028, 10370.357, 500.147, 53052.774 25/04/11,01:53:05,06,08,1, 11.9,1,1, -2.028, 10370.357, 500.111, 53052.795 25/04/11,01:53:05,07,08,1, 11.9,1,1, -2.028, 10370.338, 500.111, 53052.768 25/04/11,01:53:05,08,08,1, 11.9,1,1, -2.028, 10370.359, 500.135, 53052.762 25/04/11,01:53:05,09,08,1, 11.9,1,1, -2.028, 10370.374, 500.096, 53052.777 25/04/11,01:53:05,10,08,1, 11.9,1,1, -2.028, 10370.347, 500.091, 53052.739 25/04/11,01:53:05,11,08,1, 11.9,1,1, -2.028, 10370.355, 500.100, 53052.775 25/04/11,01:53:05,12,08,1, 11.9,1,1, -2.028, 10370.366, 500.091, 53052.821 25/04/11,01:53:05,13,08,1, 11.9,1,1, -2.028, 10370.387, 500.120, 53052.807 25/04/11,01:53:05,14,08,1, 11.9,1,1, -2.028, 10370.385, 500.115, 53052.819 25/04/11,01:53:05,15,08,1, 11.9,1,1, -2.028, 10370.370, 500.095, 53052.785 25/04/11,01:53:05,16,08,1, 11.9,1,1, -2.028, 10370.387, 500.102, 53052.813 25/04/11,01:53:05,17,08,1, 11.9,1,1, -2.028, 10370.399, 500.099, 53052.821 25/04/11,01:53:05,18,08,1, 11.9,1,1, -2.028, 10370.370, 500.081, 53052.792 25/04/11,01:53:05,19,08,1, 11.9,1,1, -2.028, 10370.414, 500.053, 53052.766 25/04/11,01:53:06,00,09,1, 11.9,1,1, -2.032, 10370.414, 500.053, 53052.766 25/04/11,01:53:06,01,09,1, 11.9,1,1, -2.032, 10370.378, 500.058, 53052.770 25/04/11,01:53:06,02,09,1, 11.9,1,1, -2.032, 10370.386, 500.067, 53052.836 25/04/11,01:53:06,03,09,1, 11.9,1,1, -2.032, 10370.383, 500.076, 53052.757 25/04/11,01:53:06,04,09,1, 11.9,1,1, -2.032, 10370.391, 500.045, 53052.785 25/04/11,01:53:06,05,09,1, 11.9,1,1, -2.032, 10370.400, 500.056, 53052.797 25/04/11,01:53:06,06,09,1, 11.9,1,1, -2.032, 10370.416, 500.049, 53052.794 25/04/11,01:53:06,07,09,1, 11.9,1,1, -2.032, 10370.392, 500.040, 53052.833 25/04/11,01:53:06,08,09,1, 11.9,1,1, -2.032, 10370.404, 500.059, 53052.788 25/04/11,01:53:06,09,09,1, 11.9,1,1, -2.032, 10370.386, 500.035, 53052.814 25/04/11,01:53:06,10,09,1, 11.9,1,1, -2.032, 10370.377, 500.032, 53052.821 25/04/11,01:53:06,11,09,1, 11.9,1,1, -2.032, 10370.398, 500.023, 53052.824 25/04/11,01:53:06,12,09,1, 11.9,1,1, -2.032, 10370.395, 500.020, 53052.834 25/04/11,01:53:06,13,09,1, 11.9,1,1, -2.032, 10370.402, 499.996, 53052.823 25/04/11,01:53:06,14,09,1, 11.9,1,1, -2.032, 10370.401, 500.003, 53052.847 25/04/11,01:53:06,15,09,1, 11.9,1,1, -2.032, 10370.397, 499.984, 53052.831 25/04/11,01:53:06,16,09,1, 11.9,1,1, -2.032, 10370.401, 499.974, 53052.880 25/04/11,01:53:06,17,09,1, 11.9,1,1, -2.032, 10370.401, 499.972, 53052.804 25/04/11,01:53:06,18,09,1, 11.9,1,1, -2.032, 10370.418, 499.955, 53052.811 25/04/11,01:53:06,19,09,1, 11.9,1,1, -2.032, 10370.400, 499.954, 53052.807 25/04/11,01:53:07,00,09,1, 11.9,1,1, -2.025, 10370.398, 499.954, 53052.807 25/04/11,01:53:07,01,09,1, 11.9,1,1, -2.025, 10370.418, 499.961, 53052.824 25/04/11,01:53:07,02,09,1, 11.9,1,1, -2.025, 10370.413, 499.928, 53052.817 25/04/11,01:53:07,03,09,1, 11.9,1,1, -2.025, 10370.409, 499.941, 53052.833 25/04/11,01:53:07,04,09,1, 11.9,1,1, -2.025, 10370.426, 499.912, 53052.866 25/04/11,01:53:07,05,09,1, 11.9,1,1, -2.025, 10370.423, 499.918, 53052.786 25/04/11,01:53:07,06,09,1, 11.9,1,1, -2.025, 10370.433, 499.883, 53052.797 25/04/11,01:53:07,07,09,1, 11.9,1,1, -2.025, 10370.415, 499.899, 53052.810 25/04/11,01:53:07,08,09,1, 11.9,1,1, -2.025, 10370.419, 499.896, 53052.786 25/04/11,01:53:07,09,09,1, 11.9,1,1, -2.025, 10370.431, 499.909, 53052.832 25/04/11,01:53:07,10,09,1, 11.9,1,1, -2.025, 10370.435, 499.890, 53052.837 25/04/11,01:53:07,11,09,1, 11.9,1,1, -2.025, 10370.456, 499.875, 53052.843 25/04/11,01:53:07,12,09,1, 11.9,1,1, -2.025, 10370.438, 499.865, 53052.843 25/04/11,01:53:07,13,09,1, 11.9,1,1, -2.025, 10370.440, 499.886, 53052.842 25/04/11,01:53:07,14,09,1, 11.9,1,1, -2.025, 10370.460, 499.862, 53052.853 25/04/11,01:53:07,15,09,1, 11.9,1,1, -2.025, 10370.437, 499.860, 53052.874 25/04/11,01:53:07,16,09,1, 11.9,1,1, -2.025, 10370.453, 499.846, 53052.819 25/04/11,01:53:07,17,09,1, 11.9,1,1, -2.025, 10370.491, 499.857, 53052.852 25/04/11,01:53:07,18,09,1, 11.9,1,1, -2.025, 10370.493, 499.854, 53052.815 25/04/11,01:53:07,19,09,1, 11.9,1,1, -2.025, 10370.480, 499.821, 53052.821 25/04/11,01:53:08,00,08,1, 11.8,1,1, -2.029, 10370.473, 499.821, 53052.821 25/04/11,01:53:08,01,08,1, 11.8,1,1, -2.029, 10370.498, 499.823, 53052.842 25/04/11,01:53:08,02,08,1, 11.8,1,1, -2.029, 10370.466, 499.796, 53052.841 25/04/11,01:53:08,03,08,1, 11.8,1,1, -2.029, 10370.462, 499.792, 53052.852 25/04/11,01:53:08,04,08,1, 11.8,1,1, -2.029, 10370.470, 499.809, 53052.803 25/04/11,01:53:08,05,08,1, 11.8,1,1, -2.029, 10370.494, 499.814, 53052.837 25/04/11,01:53:08,06,08,1, 11.8,1,1, -2.029, 10370.493, 499.779, 53052.876 25/04/11,01:53:08,07,08,1, 11.8,1,1, -2.029, 10370.505, 499.770, 53052.903 25/04/11,01:53:08,08,08,1, 11.8,1,1, -2.029, 10370.495, 499.778, 53052.874 25/04/11,01:53:08,09,08,1, 11.8,1,1, -2.029, 10370.500, 499.773, 53052.901 25/04/11,01:53:08,10,08,1, 11.8,1,1, -2.029, 10370.512, 499.760, 53052.838 25/04/11,01:53:08,11,08,1, 11.8,1,1, -2.029, 10370.493, 499.739, 53052.824 25/04/11,01:53:08,12,08,1, 11.8,1,1, -2.029, 10370.510, 499.740, 53052.846 25/04/11,01:53:08,13,08,1, 11.8,1,1, -2.029, 10370.535, 499.759, 53052.860 25/04/11,01:53:08,14,08,1, 11.8,1,1, -2.029, 10370.513, 499.741, 53052.805 25/04/11,01:53:08,15,08,1, 11.8,1,1, -2.029, 10370.525, 499.732, 53052.823 25/04/11,01:53:08,16,08,1, 11.8,1,1, -2.029, 10370.529, 499.728, 53052.836 25/04/11,01:53:08,17,08,1, 11.8,1,1, -2.029, 10370.523, 499.720, 53052.817 25/04/11,01:53:08,18,08,1, 11.8,1,1, -2.029, 10370.535, 499.682, 53052.854 25/04/11,01:53:08,19,08,1, 11.8,1,1, -2.029, 10370.558, 499.679, 53052.839 25/04/11,01:53:09,00,08,1, 11.9,1,1, -2.031, 10370.556, 499.679, 53052.839 25/04/11,01:53:09,01,08,1, 11.9,1,1, -2.031, 10370.572, 499.696, 53052.838 25/04/11,01:53:09,02,08,1, 11.9,1,1, -2.031, 10370.581, 499.688, 53052.877 25/04/11,01:53:09,03,08,1, 11.9,1,1, -2.031, 10370.572, 499.680, 53052.854 25/04/11,01:53:09,04,08,1, 11.9,1,1, -2.031, 10370.564, 499.692, 53052.875 25/04/11,01:53:09,05,08,1, 11.9,1,1, -2.031, 10370.601, 499.692, 53052.859 25/04/11,01:53:09,06,08,1, 11.9,1,1, -2.031, 10370.587, 499.657, 53052.900 25/04/11,01:53:09,07,08,1, 11.9,1,1, -2.031, 10370.592, 499.674, 53052.893 25/04/11,01:53:09,08,08,1, 11.9,1,1, -2.031, 10370.595, 499.700, 53052.901 25/04/11,01:53:09,09,08,1, 11.9,1,1, -2.031, 10370.583, 499.681, 53052.891 25/04/11,01:53:09,10,08,1, 11.9,1,1, -2.031, 10370.563, 499.677, 53052.925 25/04/11,01:53:09,11,08,1, 11.9,1,1, -2.031, 10370.627, 499.672, 53052.996 25/04/11,01:53:09,12,08,1, 11.9,1,1, -2.031, 10370.584, 499.665, 53052.848 25/04/11,01:53:09,13,08,1, 11.9,1,1, -2.031, 10370.603, 499.669, 53052.936 25/04/11,01:53:09,14,08,1, 11.9,1,1, -2.031, 10370.614, 499.688, 53052.875 25/04/11,01:53:09,15,08,1, 11.9,1,1, -2.031, 10370.633, 499.675, 53052.878 25/04/11,01:53:09,16,08,1, 11.9,1,1, -2.031, 10370.633, 499.664, 53052.877 25/04/11,01:53:09,17,08,1, 11.9,1,1, -2.031, 10370.598, 499.669, 53052.861 25/04/11,01:53:09,18,08,1, 11.9,1,1, -2.031, 10370.608, 499.675, 53053.070 25/04/11,01:53:09,19,08,1, 11.9,1,1, -2.031, 10370.641, 499.668, 53052.873 25/04/11,01:53:10,00,08,1, 11.9,1,1, -2.029, 10370.640, 499.668, 53052.873 25/04/11,01:53:10,01,08,1, 11.9,1,1, -2.029, 10370.656, 499.677, 53052.962 25/04/11,01:53:10,02,08,1, 11.9,1,1, -2.029, 10370.645, 499.691, 53052.912 25/04/11,01:53:10,03,08,1, 11.9,1,1, -2.029, 10370.661, 499.674, 53052.954 25/04/11,01:53:10,04,08,1, 11.9,1,1, -2.029, 10370.660, 499.686, 53052.927 25/04/11,01:53:10,05,08,1, 11.9,1,1, -2.029, 10370.658, 499.686, 53052.976 25/04/11,01:53:10,06,08,1, 11.9,1,1, -2.029, 10370.679, 499.680, 53052.926 25/04/11,01:53:10,07,08,1, 11.9,1,1, -2.029, 10370.684, 499.666, 53052.922 25/04/11,01:53:10,08,08,1, 11.9,1,1, -2.029, 10370.682, 499.680, 53052.932 25/04/11,01:53:10,09,08,1, 11.9,1,1, -2.029, 10370.688, 499.703, 53052.960 25/04/11,01:53:10,10,08,1, 11.9,1,1, -2.029, 10370.693, 499.693, 53052.946 25/04/11,01:53:10,11,08,1, 11.9,1,1, -2.029, 10370.673, 499.661, 53052.987 25/04/11,01:53:10,12,08,1, 11.9,1,1, -2.029, 10370.688, 499.686, 53052.948 25/04/11,01:53:10,13,08,1, 11.9,1,1, -2.029, 10370.676, 499.693, 53052.990 25/04/11,01:53:10,14,08,1, 11.9,1,1, -2.029, 10370.685, 499.707, 53052.978 25/04/11,01:53:10,15,08,1, 11.9,1,1, -2.029, 10370.677, 499.687, 53052.965 25/04/11,01:53:10,16,08,1, 11.9,1,1, -2.029, 10370.682, 499.696, 53052.996 25/04/11,01:53:10,17,08,1, 11.9,1,1, -2.029, 10370.674, 499.726, 53053.232 25/04/11,01:53:10,18,08,1, 11.9,1,1, -2.029, 10370.704, 499.698, 53053.040 25/04/11,01:53:10,19,08,1, 11.9,1,1, -2.029, 10370.710, 499.706, 53052.958 25/04/11,01:53:11,00,08,1, 11.9,1,1, -2.031, 10370.706, 499.706, 53052.958 25/04/11,01:53:11,01,08,1, 11.9,1,1, -2.031, 10370.689, 499.699, 53052.975 25/04/11,01:53:11,02,08,1, 11.9,1,1, -2.031, 10370.692, 499.719, 53053.049 25/04/11,01:53:11,03,08,1, 11.9,1,1, -2.031, 10370.682, 499.719, 53052.985 25/04/11,01:53:11,04,08,1, 11.9,1,1, -2.031, 10370.702, 499.707, 53053.008 25/04/11,01:53:11,05,08,1, 11.9,1,1, -2.031, 10370.692, 499.718, 53053.012 25/04/11,01:53:11,06,08,1, 11.9,1,1, -2.031, 10370.687, 499.721, 53053.052 25/04/11,01:53:11,07,08,1, 11.9,1,1, -2.031, 10370.654, 499.710, 53053.018 25/04/11,01:53:11,08,08,1, 11.9,1,1, -2.031, 10370.681, 499.738, 53052.976 25/04/11,01:53:11,09,08,1, 11.9,1,1, -2.031, 10370.676, 499.743, 53053.006 25/04/11,01:53:11,10,08,1, 11.9,1,1, -2.031, 10370.678, 499.753, 53053.012 25/04/11,01:53:11,11,08,1, 11.9,1,1, -2.031, 10370.673, 499.726, 53053.007 25/04/11,01:53:11,12,08,1, 11.9,1,1, -2.031, 10370.655, 499.749, 53052.990 25/04/11,01:53:11,13,08,1, 11.9,1,1, -2.031, 10370.683, 499.764, 53053.002 25/04/11,01:53:11,14,08,1, 11.9,1,1, -2.031, 10370.658, 499.754, 53053.055 25/04/11,01:53:11,15,08,1, 11.9,1,1, -2.031, 10370.673, 499.739, 53053.042 25/04/11,01:53:11,16,08,1, 11.9,1,1, -2.031, 10370.650, 499.759, 53053.053 25/04/11,01:53:11,17,08,1, 11.9,1,1, -2.031, 10370.672, 499.792, 53053.082 25/04/11,01:53:11,18,08,1, 11.9,1,1, -2.031, 10370.654, 499.799, 53053.088 25/04/11,01:53:11,19,08,1, 11.9,1,1, -2.031, 10370.665, 499.764, 53053.064 25/04/11,01:53:12,00,09,1, 11.9,1,1, -2.028, 10370.656, 499.764, 53053.064 25/04/11,01:53:12,01,09,1, 11.9,1,1, -2.028, 10370.638, 499.795, 53053.099 25/04/11,01:53:12,02,09,1, 11.9,1,1, -2.028, 10370.627, 499.797, 53053.086 25/04/11,01:53:12,03,09,1, 11.9,1,1, -2.028, 10370.626, 499.790, 53053.070 25/04/11,01:53:12,04,09,1, 11.9,1,1, -2.028, 10370.644, 499.799, 53053.095 25/04/11,01:53:12,05,09,1, 11.9,1,1, -2.028, 10370.623, 499.806, 53053.052 25/04/11,01:53:12,06,09,1, 11.9,1,1, -2.028, 10370.634, 499.814, 53053.074 25/04/11,01:53:12,07,09,1, 11.9,1,1, -2.028, 10370.629, 499.805, 53053.101 25/04/11,01:53:12,08,09,1, 11.9,1,1, -2.028, 10370.637, 499.808, 53053.070 25/04/11,01:53:12,09,09,1, 11.9,1,1, -2.028, 10370.598, 499.812, 53053.035 25/04/11,01:53:12,10,09,1, 11.9,1,1, -2.028, 10370.616, 499.809, 53053.071 25/04/11,01:53:12,11,09,1, 11.9,1,1, -2.028, 10370.597, 499.811, 53053.083 25/04/11,01:53:12,12,09,1, 11.9,1,1, -2.028, 10370.559, 499.828, 53053.061 25/04/11,01:53:12,13,09,1, 11.9,1,1, -2.028, 10370.571, 499.840, 53053.144 25/04/11,01:53:12,14,09,1, 11.9,1,1, -2.028, 10370.587, 499.823, 53053.083 25/04/11,01:53:12,15,09,1, 11.9,1,1, -2.028, 10370.578, 499.809, 53053.138 25/04/11,01:53:12,16,09,1, 11.9,1,1, -2.028, 10370.580, 499.820, 53053.134 25/04/11,01:53:12,17,09,1, 11.9,1,1, -2.028, 10370.554, 499.825, 53053.142 25/04/11,01:53:12,18,09,1, 11.9,1,1, -2.028, 10370.540, 499.834, 53053.111 25/04/11,01:53:12,19,09,1, 11.9,1,1, -2.028, 10370.541, 499.827, 53053.117 25/04/11,01:53:13,00,09,1, 11.9,1,1, -2.029, 10370.539, 499.827, 53053.117 25/04/11,01:53:13,01,09,1, 11.9,1,1, -2.029, 10370.529, 499.833, 53053.114 25/04/11,01:53:13,02,09,1, 11.9,1,1, -2.029, 10370.549, 499.822, 53053.102 25/04/11,01:53:13,03,09,1, 11.9,1,1, -2.029, 10370.523, 499.820, 53053.113 25/04/11,01:53:13,04,09,1, 11.9,1,1, -2.029, 10370.517, 499.815, 53053.139 25/04/11,01:53:13,05,09,1, 11.9,1,1, -2.029, 10370.504, 499.838, 53053.079 25/04/11,01:53:13,06,09,1, 11.9,1,1, -2.029, 10370.532, 499.830, 53053.132 25/04/11,01:53:13,07,09,1, 11.9,1,1, -2.029, 10370.484, 499.831, 53053.153 25/04/11,01:53:13,08,09,1, 11.9,1,1, -2.029, 10370.492, 499.828, 53053.137 25/04/11,01:53:13,09,09,1, 11.9,1,1, -2.029, 10370.500, 499.809, 53053.117 25/04/11,01:53:13,10,09,1, 11.9,1,1, -2.029, 10370.494, 499.806, 53053.144 25/04/11,01:53:13,11,09,1, 11.9,1,1, -2.029, 10370.484, 499.811, 53053.121 25/04/11,01:53:13,12,09,1, 11.9,1,1, -2.029, 10370.464, 499.788, 53053.115 25/04/11,01:53:13,13,09,1, 11.9,1,1, -2.029, 10370.465, 499.828, 53053.154 25/04/11,01:53:13,14,09,1, 11.9,1,1, -2.029, 10370.458, 499.810, 53053.147 25/04/11,01:53:13,15,09,1, 11.9,1,1, -2.029, 10370.457, 499.800, 53053.158 25/04/11,01:53:13,16,09,1, 11.9,1,1, -2.029, 10370.465, 499.817, 53053.187 25/04/11,01:53:13,17,09,1, 11.9,1,1, -2.029, 10370.444, 499.821, 53053.188 25/04/11,01:53:13,18,09,1, 11.9,1,1, -2.029, 10370.447, 499.803, 53053.170 25/04/11,01:53:13,19,09,1, 11.9,1,1, -2.029, 10370.436, 499.786, 53053.162 25/04/11,01:53:14,00,09,1, 11.9,1,1, -2.031, 10370.431, 499.786, 53053.162 25/04/11,01:53:14,01,09,1, 11.9,1,1, -2.031, 10370.425, 499.781, 53053.150 25/04/11,01:53:14,02,09,1, 11.9,1,1, -2.031, 10370.421, 499.772, 53053.149 25/04/11,01:53:14,03,09,1, 11.9,1,1, -2.031, 10370.406, 499.753, 53053.156 25/04/11,01:53:14,04,09,1, 11.9,1,1, -2.031, 10370.428, 499.778, 53053.107 25/04/11,01:53:14,05,09,1, 11.9,1,1, -2.031, 10370.412, 499.775, 53053.156 25/04/11,01:53:14,06,09,1, 11.9,1,1, -2.031, 10370.385, 499.756, 53053.149 25/04/11,01:53:14,07,09,1, 11.9,1,1, -2.031, 10370.403, 499.745, 53053.150 25/04/11,01:53:14,08,09,1, 11.9,1,1, -2.031, 10370.390, 499.730, 53053.136 25/04/11,01:53:14,09,09,1, 11.9,1,1, -2.031, 10370.393, 499.725, 53053.125 25/04/11,01:53:14,10,09,1, 11.9,1,1, -2.031, 10370.382, 499.731, 53053.158 25/04/11,01:53:14,11,09,1, 11.9,1,1, -2.031, 10370.372, 499.701, 53053.170 25/04/11,01:53:14,12,09,1, 11.9,1,1, -2.031, 10370.360, 499.692, 53053.172 25/04/11,01:53:14,13,09,1, 11.9,1,1, -2.031, 10370.383, 499.658, 53053.184 25/04/11,01:53:14,14,09,1, 11.9,1,1, -2.031, 10370.365, 499.672, 53053.164 25/04/11,01:53:14,15,09,1, 11.9,1,1, -2.031, 10370.363, 499.666, 53053.142 25/04/11,01:53:14,16,09,1, 11.9,1,1, -2.031, 10370.360, 499.633, 53053.178 25/04/11,01:53:14,17,09,1, 11.9,1,1, -2.031, 10370.352, 499.633, 53053.098 25/04/11,01:53:14,18,09,1, 11.9,1,1, -2.031, 10370.382, 499.628, 53053.139 25/04/11,01:53:14,19,09,1, 11.9,1,1, -2.031, 10370.374, 499.633, 53053.111 25/04/11,01:53:15,00,08,1, 11.9,1,1, -2.029, 10370.373, 499.633, 53053.111 25/04/11,01:53:15,01,08,1, 11.9,1,1, -2.029, 10370.363, 499.592, 53053.133 25/04/11,01:53:15,02,08,1, 11.9,1,1, -2.029, 10370.372, 499.589, 53053.155 25/04/11,01:53:15,03,08,1, 11.9,1,1, -2.029, 10370.356, 499.597, 53053.185 25/04/11,01:53:15,04,08,1, 11.9,1,1, -2.029, 10370.375, 499.566, 53053.147 25/04/11,01:53:15,05,08,1, 11.9,1,1, -2.029, 10370.369, 499.572, 53053.190 25/04/11,01:53:15,06,08,1, 11.9,1,1, -2.029, 10370.380, 499.555, 53053.179 25/04/11,01:53:15,07,08,1, 11.9,1,1, -2.029, 10370.360, 499.554, 53053.170 25/04/11,01:53:15,08,08,1, 11.9,1,1, -2.029, 10370.350, 499.520, 53053.175 25/04/11,01:53:15,09,08,1, 11.9,1,1, -2.029, 10370.362, 499.524, 53053.165 25/04/11,01:53:15,10,08,1, 11.9,1,1, -2.029, 10370.353, 499.524, 53053.151 25/04/11,01:53:15,11,08,1, 11.9,1,1, -2.029, 10370.349, 499.499, 53053.150 25/04/11,01:53:15,12,08,1, 11.9,1,1, -2.029, 10370.331, 499.487, 53053.166 25/04/11,01:53:15,13,08,1, 11.9,1,1, -2.029, 10370.365, 499.491, 53053.167 25/04/11,01:53:15,14,08,1, 11.9,1,1, -2.029, 10370.385, 499.488, 53053.161 25/04/11,01:53:15,15,08,1, 11.9,1,1, -2.029, 10370.362, 499.450, 53053.150 25/04/11,01:53:15,16,08,1, 11.9,1,1, -2.029, 10370.371, 499.441, 53053.174 25/04/11,01:53:15,17,08,1, 11.9,1,1, -2.029, 10370.355, 499.425, 53053.106 25/04/11,01:53:15,18,08,1, 11.9,1,1, -2.029, 10370.373, 499.414, 53053.123 25/04/11,01:53:15,19,08,1, 11.9,1,1, -2.029, 10370.359, 499.410, 53053.122 25/04/11,01:53:16,00,09,1, 11.9,1,1, -2.029, 10370.356, 499.410, 53053.122 25/04/11,01:53:16,01,09,1, 11.9,1,1, -2.029, 10370.378, 499.377, 53053.132 25/04/11,01:53:16,02,09,1, 11.9,1,1, -2.029, 10370.349, 499.383, 53053.148 25/04/11,01:53:16,03,09,1, 11.9,1,1, -2.029, 10370.372, 499.375, 53053.130 25/04/11,01:53:16,04,09,1, 11.9,1,1, -2.029, 10370.392, 499.363, 53053.157 25/04/11,01:53:16,05,09,1, 11.9,1,1, -2.029, 10370.380, 499.351, 53053.129 25/04/11,01:53:16,06,09,1, 11.9,1,1, -2.029, 10370.376, 499.343, 53053.155 25/04/11,01:53:16,07,09,1, 11.9,1,1, -2.029, 10370.400, 499.343, 53053.184 25/04/11,01:53:16,08,09,1, 11.9,1,1, -2.029, 10370.385, 499.310, 53053.183 25/04/11,01:53:16,09,09,1, 11.9,1,1, -2.029, 10370.363, 499.291, 53053.176 25/04/11,01:53:16,10,09,1, 11.9,1,1, -2.029, 10370.364, 499.303, 53053.167 25/04/11,01:53:16,11,09,1, 11.9,1,1, -2.029, 10370.388, 499.285, 53053.180 25/04/11,01:53:16,12,09,1, 11.9,1,1, -2.029, 10370.391, 499.286, 53053.196 25/04/11,01:53:16,13,09,1, 11.9,1,1, -2.029, 10370.392, 499.273, 53053.178 25/04/11,01:53:16,14,09,1, 11.9,1,1, -2.029, 10370.380, 499.246, 53053.163 25/04/11,01:53:16,15,09,1, 11.9,1,1, -2.029, 10370.395, 499.285, 53053.185 25/04/11,01:53:16,16,09,1, 11.9,1,1, -2.029, 10370.415, 499.247, 53053.173 25/04/11,01:53:16,17,09,1, 11.9,1,1, -2.029, 10370.415, 499.221, 53053.082 25/04/11,01:53:16,18,09,1, 11.9,1,1, -2.029, 10370.395, 499.252, 53053.159 25/04/11,01:53:16,19,09,1, 11.9,1,1, -2.029, 10370.401, 499.247, 53053.185 25/04/11,01:53:17,00,09,1, 11.9,1,1, -2.032, 10370.398, 499.247, 53053.185 25/04/11,01:53:17,01,09,1, 11.9,1,1, -2.032, 10370.408, 499.206, 53053.169 25/04/11,01:53:17,02,09,1, 11.9,1,1, -2.032, 10370.402, 499.213, 53053.149 25/04/11,01:53:17,03,09,1, 11.9,1,1, -2.032, 10370.398, 499.227, 53053.158 25/04/11,01:53:17,04,09,1, 11.9,1,1, -2.032, 10370.402, 499.198, 53053.180 25/04/11,01:53:17,05,09,1, 11.9,1,1, -2.032, 10370.399, 499.195, 53053.155 25/04/11,01:53:17,06,09,1, 11.9,1,1, -2.032, 10370.395, 499.195, 53053.173 25/04/11,01:53:17,07,09,1, 11.9,1,1, -2.032, 10370.397, 499.185, 53053.212 25/04/11,01:53:17,08,09,1, 11.9,1,1, -2.032, 10370.408, 499.185, 53053.160 25/04/11,01:53:17,09,09,1, 11.9,1,1, -2.032, 10370.411, 499.196, 53053.164 25/04/11,01:53:17,10,09,1, 11.9,1,1, -2.032, 10370.418, 499.197, 53053.164 25/04/11,01:53:17,11,09,1, 11.9,1,1, -2.032, 10370.413, 499.185, 53053.196 25/04/11,01:53:17,12,09,1, 11.9,1,1, -2.032, 10370.404, 499.194, 53053.186 25/04/11,01:53:17,13,09,1, 11.9,1,1, -2.032, 10370.425, 499.153, 53053.176 25/04/11,01:53:17,14,09,1, 11.9,1,1, -2.032, 10370.423, 499.173, 53053.210 25/04/11,01:53:17,15,09,1, 11.9,1,1, -2.032, 10370.424, 499.164, 53053.173 25/04/11,01:53:17,16,09,1, 11.9,1,1, -2.032, 10370.428, 499.143, 53053.157 25/04/11,01:53:17,17,09,1, 11.9,1,1, -2.032, 10370.423, 499.171, 53053.191 25/04/11,01:53:17,18,09,1, 11.9,1,1, -2.032, 10370.405, 499.175, 53053.160 25/04/11,01:53:17,19,09,1, 11.9,1,1, -2.032, 10370.394, 499.190, 53053.207 25/04/11,01:53:18,00,08,1, 12.0,1,1, -2.029, 10370.389, 499.190, 53053.207 25/04/11,01:53:18,01,08,1, 12.0,1,1, -2.029, 10370.412, 499.162, 53053.210 25/04/11,01:53:18,02,08,1, 12.0,1,1, -2.029, 10370.396, 499.177, 53053.182 25/04/11,01:53:18,03,08,1, 12.0,1,1, -2.029, 10370.408, 499.157, 53053.217 25/04/11,01:53:18,04,08,1, 12.0,1,1, -2.029, 10370.393, 499.157, 53053.228 25/04/11,01:53:18,05,08,1, 12.0,1,1, -2.029, 10370.420, 499.163, 53053.241 25/04/11,01:53:18,06,08,1, 12.0,1,1, -2.029, 10370.425, 499.149, 53053.238 25/04/11,01:53:18,07,08,1, 12.0,1,1, -2.029, 10370.414, 499.162, 53053.262 25/04/11,01:53:18,08,08,1, 12.0,1,1, -2.029, 10370.401, 499.171, 53053.246 25/04/11,01:53:18,09,08,1, 12.0,1,1, -2.029, 10370.418, 499.162, 53053.236 25/04/11,01:53:18,10,08,1, 12.0,1,1, -2.029, 10370.405, 499.171, 53053.242 25/04/11,01:53:18,11,08,1, 12.0,1,1, -2.029, 10370.399, 499.158, 53053.234 25/04/11,01:53:18,12,08,1, 12.0,1,1, -2.029, 10370.399, 499.168, 53053.254 25/04/11,01:53:18,13,08,1, 12.0,1,1, -2.029, 10370.407, 499.138, 53053.230 25/04/11,01:53:18,14,08,1, 12.0,1,1, -2.029, 10370.393, 499.161, 53053.016 25/04/11,01:53:18,15,08,1, 12.0,1,1, -2.029, 10370.367, 499.188, 53053.345 25/04/11,01:53:18,16,08,1, 12.0,1,1, -2.029, 10370.415, 499.179, 53053.366 25/04/11,01:53:18,17,08,1, 12.0,1,1, -2.029, 10370.407, 499.147, 53053.315 25/04/11,01:53:18,18,08,1, 12.0,1,1, -2.029, 10370.395, 499.156, 53053.287 25/04/11,01:53:18,19,08,1, 12.0,1,1, -2.029, 10370.378, 499.170, 53053.295 25/04/11,01:53:19,00,08,1, 11.9,1,1, -2.025, 10370.373, 499.170, 53053.295 25/04/11,01:53:19,01,08,1, 11.9,1,1, -2.025, 10370.402, 499.169, 53053.266 25/04/11,01:53:19,02,08,1, 11.9,1,1, -2.025, 10370.384, 499.166, 53053.289 25/04/11,01:53:19,03,08,1, 11.9,1,1, -2.025, 10370.385, 499.155, 53053.357 25/04/11,01:53:19,04,08,1, 11.9,1,1, -2.025, 10370.376, 499.154, 53053.336 25/04/11,01:53:19,05,08,1, 11.9,1,1, -2.025, 10370.378, 499.194, 53053.316 25/04/11,01:53:19,06,08,1, 11.9,1,1, -2.025, 10370.391, 499.161, 53053.288 25/04/11,01:53:19,07,08,1, 11.9,1,1, -2.025, 10370.381, 499.173, 53053.299 25/04/11,01:53:19,08,08,1, 11.9,1,1, -2.025, 10370.341, 499.162, 53053.274 25/04/11,01:53:19,09,08,1, 11.9,1,1, -2.025, 10370.364, 499.153, 53053.307 25/04/11,01:53:19,10,08,1, 11.9,1,1, -2.025, 10370.352, 499.177, 53053.285 25/04/11,01:53:19,11,08,1, 11.9,1,1, -2.025, 10370.335, 499.172, 53053.313 25/04/11,01:53:19,12,08,1, 11.9,1,1, -2.025, 10370.351, 499.180, 53053.274 25/04/11,01:53:19,13,08,1, 11.9,1,1, -2.025, 10370.321, 499.197, 53053.388 25/04/11,01:53:19,14,08,1, 11.9,1,1, -2.025, 10370.353, 499.176, 53053.340 25/04/11,01:53:19,15,08,1, 11.9,1,1, -2.025, 10370.342, 499.153, 53053.321 25/04/11,01:53:19,16,08,1, 11.9,1,1, -2.025, 10370.314, 499.171, 53053.287 25/04/11,01:53:19,17,08,1, 11.9,1,1, -2.025, 10370.320, 499.173, 53053.353 25/04/11,01:53:19,18,08,1, 11.9,1,1, -2.025, 10370.345, 499.183, 53053.344 25/04/11,01:53:19,19,08,1, 11.9,1,1, -2.025, 10370.314, 499.170, 53053.339 25/04/11,01:53:20,00,08,1, 11.9,1,1, -2.029, 10370.306, 499.170, 53053.339 25/04/11,01:53:20,01,08,1, 11.9,1,1, -2.029, 10370.315, 499.182, 53053.305 25/04/11,01:53:20,02,08,1, 11.9,1,1, -2.029, 10370.319, 499.188, 53053.310 25/04/11,01:53:20,03,08,1, 11.9,1,1, -2.029, 10370.342, 499.169, 53053.317 25/04/11,01:53:20,04,08,1, 11.9,1,1, -2.029, 10370.336, 499.158, 53053.307 25/04/11,01:53:20,05,08,1, 11.9,1,1, -2.029, 10370.295, 499.149, 53053.318 25/04/11,01:53:20,06,08,1, 11.9,1,1, -2.029, 10370.331, 499.143, 53053.331 25/04/11,01:53:20,07,08,1, 11.9,1,1, -2.029, 10370.303, 499.130, 53053.363 25/04/11,01:53:20,08,08,1, 11.9,1,1, -2.029, 10370.285, 499.163, 53053.303 25/04/11,01:53:20,09,08,1, 11.9,1,1, -2.029, 10370.309, 499.149, 53053.400 25/04/11,01:53:20,10,08,1, 11.9,1,1, -2.029, 10370.291, 499.130, 53053.350 25/04/11,01:53:20,11,08,1, 11.9,1,1, -2.029, 10370.290, 499.145, 53053.363 25/04/11,01:53:20,12,08,1, 11.9,1,1, -2.029, 10370.290, 499.140, 53053.385 25/04/11,01:53:20,13,08,1, 11.9,1,1, -2.029, 10370.283, 499.156, 53053.281 25/04/11,01:53:20,14,08,1, 11.9,1,1, -2.029, 10370.274, 499.151, 53053.352 25/04/11,01:53:20,15,08,1, 11.9,1,1, -2.029, 10370.272, 499.129, 53053.365 25/04/11,01:53:20,16,08,1, 11.9,1,1, -2.029, 10370.261, 499.129, 53053.384 25/04/11,01:53:20,17,08,1, 11.9,1,1, -2.029, 10370.260, 499.127, 53053.361 25/04/11,01:53:20,18,08,1, 11.9,1,1, -2.029, 10370.265, 499.123, 53053.388 25/04/11,01:53:20,19,08,1, 11.9,1,1, -2.029, 10370.268, 499.105, 53053.346 25/04/11,01:53:21,00,08,1, 12.0,1,1, -2.031, 10370.264, 499.105, 53053.346 25/04/11,01:53:21,01,08,1, 12.0,1,1, -2.031, 10370.225, 499.104, 53053.353 25/04/11,01:53:21,02,08,1, 12.0,1,1, -2.031, 10370.261, 499.091, 53053.394 25/04/11,01:53:21,03,08,1, 12.0,1,1, -2.031, 10370.228, 499.100, 53053.372 25/04/11,01:53:21,04,08,1, 12.0,1,1, -2.031, 10370.245, 499.092, 53053.394 25/04/11,01:53:21,05,08,1, 12.0,1,1, -2.031, 10370.241, 499.091, 53053.371 25/04/11,01:53:21,06,08,1, 12.0,1,1, -2.031, 10370.251, 499.076, 53053.354 25/04/11,01:53:21,07,08,1, 12.0,1,1, -2.031, 10370.229, 499.067, 53053.354 25/04/11,01:53:21,08,08,1, 12.0,1,1, -2.031, 10370.242, 499.061, 53053.341 25/04/11,01:53:21,09,08,1, 12.0,1,1, -2.031, 10370.221, 499.043, 53053.396 25/04/11,01:53:21,10,08,1, 12.0,1,1, -2.031, 10370.211, 499.076, 53053.382 25/04/11,01:53:21,11,08,1, 12.0,1,1, -2.031, 10370.196, 499.048, 53053.408 25/04/11,01:53:21,12,08,1, 12.0,1,1, -2.031, 10370.200, 499.020, 53053.373 25/04/11,01:53:21,13,08,1, 12.0,1,1, -2.031, 10370.216, 499.025, 53053.332 25/04/11,01:53:21,14,08,1, 12.0,1,1, -2.031, 10370.149, 499.031, 53053.397 25/04/11,01:53:21,15,08,1, 12.0,1,1, -2.031, 10370.155, 499.018, 53053.383 25/04/11,01:53:21,16,08,1, 12.0,1,1, -2.031, 10370.167, 499.019, 53053.386 25/04/11,01:53:21,17,08,1, 12.0,1,1, -2.031, 10370.143, 499.025, 53053.386 25/04/11,01:53:21,18,08,1, 12.0,1,1, -2.031, 10370.161, 499.014, 53053.378 25/04/11,01:53:21,19,08,1, 12.0,1,1, -2.031, 10370.177, 499.009, 53053.391 25/04/11,01:53:22,00,08,1, 11.9,1,1, -2.029, 10370.172, 499.009, 53053.391 25/04/11,01:53:22,01,08,1, 11.9,1,1, -2.029, 10370.168, 498.966, 53053.341 25/04/11,01:53:22,02,08,1, 11.9,1,1, -2.029, 10370.168, 498.971, 53053.334 25/04/11,01:53:22,03,08,1, 11.9,1,1, -2.029, 10370.151, 498.983, 53053.367 25/04/11,01:53:22,04,08,1, 11.9,1,1, -2.029, 10370.150, 498.972, 53053.369 25/04/11,01:53:22,05,08,1, 11.9,1,1, -2.029, 10370.139, 498.949, 53053.310 25/04/11,01:53:22,06,08,1, 11.9,1,1, -2.029, 10370.141, 498.970, 53053.380 25/04/11,01:53:22,07,08,1, 11.9,1,1, -2.029, 10370.120, 498.936, 53053.392 25/04/11,01:53:22,08,08,1, 11.9,1,1, -2.029, 10370.106, 498.946, 53053.384 25/04/11,01:53:22,09,08,1, 11.9,1,1, -2.029, 10370.112, 498.937, 53053.340 25/04/11,01:53:22,10,08,1, 11.9,1,1, -2.029, 10370.099, 498.925, 53053.378 25/04/11,01:53:22,11,08,1, 11.9,1,1, -2.029, 10370.093, 498.924, 53053.403 25/04/11,01:53:22,12,08,1, 11.9,1,1, -2.029, 10370.115, 498.903, 53053.405 25/04/11,01:53:22,13,08,1, 11.9,1,1, -2.029, 10370.124, 498.864, 53053.423 25/04/11,01:53:22,14,08,1, 11.9,1,1, -2.029, 10370.092, 498.887, 53053.391 25/04/11,01:53:22,15,08,1, 11.9,1,1, -2.029, 10370.117, 498.860, 53053.388 25/04/11,01:53:22,16,08,1, 11.9,1,1, -2.029, 10370.105, 498.854, 53053.355 25/04/11,01:53:22,17,08,1, 11.9,1,1, -2.029, 10370.111, 498.846, 53053.373 25/04/11,01:53:22,18,08,1, 11.9,1,1, -2.029, 10370.088, 498.830, 53053.348 25/04/11,01:53:22,19,08,1, 11.9,1,1, -2.029, 10370.102, 498.842, 53053.348 25/04/11,01:53:23,00,08,1, 11.9,1,1, -2.031, 10370.097, 498.842, 53053.348 25/04/11,01:53:23,01,08,1, 11.9,1,1, -2.031, 10370.111, 498.824, 53053.345 25/04/11,01:53:23,02,08,1, 11.9,1,1, -2.031, 10370.094, 498.808, 53053.400 25/04/11,01:53:23,03,08,1, 11.9,1,1, -2.031, 10370.086, 498.782, 53053.394 25/04/11,01:53:23,04,08,1, 11.9,1,1, -2.031, 10370.078, 498.809, 53053.415 25/04/11,01:53:23,05,08,1, 11.9,1,1, -2.031, 10370.073, 498.806, 53053.389 25/04/11,01:53:23,06,08,1, 11.9,1,1, -2.031, 10370.061, 498.773, 53053.370 25/04/11,01:53:23,07,08,1, 11.9,1,1, -2.031, 10370.046, 498.779, 53053.364 25/04/11,01:53:23,08,08,1, 11.9,1,1, -2.031, 10370.072, 498.757, 53053.347 25/04/11,01:53:23,09,08,1, 11.9,1,1, -2.031, 10370.061, 498.770, 53053.355 25/04/11,01:53:23,10,08,1, 11.9,1,1, -2.031, 10370.076, 498.747, 53053.370 25/04/11,01:53:23,11,08,1, 11.9,1,1, -2.031, 10370.051, 498.722, 53053.397 25/04/11,01:53:23,12,08,1, 11.9,1,1, -2.031, 10370.026, 498.738, 53053.331 25/04/11,01:53:23,13,08,1, 11.9,1,1, -2.031, 10370.065, 498.709, 53053.346 25/04/11,01:53:23,14,08,1, 11.9,1,1, -2.031, 10370.026, 498.686, 53053.190 25/04/11,01:53:23,15,08,1, 11.9,1,1, -2.031, 10370.059, 498.694, 53053.420 25/04/11,01:53:23,16,08,1, 11.9,1,1, -2.031, 10370.075, 498.691, 53053.309 25/04/11,01:53:23,17,08,1, 11.9,1,1, -2.031, 10370.059, 498.662, 53053.297 25/04/11,01:53:23,18,08,1, 11.9,1,1, -2.031, 10370.064, 498.664, 53053.351 25/04/11,01:53:23,19,08,1, 11.9,1,1, -2.031, 10370.041, 498.640, 53053.343 25/04/11,01:53:24,00,08,1, 12.0,1,1, -2.029, 10370.039, 498.640, 53053.343 25/04/11,01:53:24,01,08,1, 12.0,1,1, -2.029, 10370.029, 498.625, 53053.323 25/04/11,01:53:24,02,08,1, 12.0,1,1, -2.029, 10370.041, 498.612, 53053.390 25/04/11,01:53:24,03,08,1, 12.0,1,1, -2.029, 10370.036, 498.596, 53053.347 25/04/11,01:53:24,04,08,1, 12.0,1,1, -2.029, 10370.031, 498.571, 53053.333 25/04/11,01:53:24,05,08,1, 12.0,1,1, -2.029, 10370.040, 498.601, 53053.359 25/04/11,01:53:24,06,08,1, 12.0,1,1, -2.029, 10370.056, 498.580, 53053.342 25/04/11,01:53:24,07,08,1, 12.0,1,1, -2.029, 10370.053, 498.541, 53053.390 25/04/11,01:53:24,08,08,1, 12.0,1,1, -2.029, 10369.996, 498.556, 53053.412 25/04/11,01:53:24,09,08,1, 12.0,1,1, -2.029, 10370.016, 498.543, 53053.246 25/04/11,01:53:24,10,08,1, 12.0,1,1, -2.029, 10370.067, 498.538, 53053.356 25/04/11,01:53:24,11,08,1, 12.0,1,1, -2.029, 10370.048, 498.508, 53053.284 25/04/11,01:53:24,12,08,1, 12.0,1,1, -2.029, 10370.033, 498.528, 53053.289 25/04/11,01:53:24,13,08,1, 12.0,1,1, -2.029, 10370.025, 498.520, 53053.301 25/04/11,01:53:24,14,08,1, 12.0,1,1, -2.029, 10370.035, 498.493, 53053.352 25/04/11,01:53:24,15,08,1, 12.0,1,1, -2.029, 10370.020, 498.481, 53053.325 25/04/11,01:53:24,16,08,1, 12.0,1,1, -2.029, 10370.021, 498.447, 53053.328 25/04/11,01:53:24,17,08,1, 12.0,1,1, -2.029, 10370.024, 498.488, 53053.315 25/04/11,01:53:24,18,08,1, 12.0,1,1, -2.029, 10370.025, 498.468, 53053.341 25/04/11,01:53:24,19,08,1, 12.0,1,1, -2.029, 10370.019, 498.443, 53053.312 25/04/11,01:53:25,00,08,1, 12.0,1,1, -2.031, 10370.014, 498.443, 53053.312 25/04/11,01:53:25,01,08,1, 12.0,1,1, -2.031, 10370.026, 498.435, 53053.316 25/04/11,01:53:25,02,08,1, 12.0,1,1, -2.031, 10370.024, 498.438, 53053.364 25/04/11,01:53:25,03,08,1, 12.0,1,1, -2.031, 10370.010, 498.421, 53053.327 25/04/11,01:53:25,04,08,1, 12.0,1,1, -2.031, 10370.023, 498.410, 53053.342 25/04/11,01:53:25,05,08,1, 12.0,1,1, -2.031, 10370.028, 498.419, 53053.329 25/04/11,01:53:25,06,08,1, 12.0,1,1, -2.031, 10369.988, 498.361, 53053.328 25/04/11,01:53:25,07,08,1, 12.0,1,1, -2.031, 10370.001, 498.350, 53053.160 25/04/11,01:53:25,08,08,1, 12.0,1,1, -2.031, 10370.012, 498.343, 53053.452 25/04/11,01:53:25,09,08,1, 12.0,1,1, -2.031, 10370.019, 498.321, 53053.302 25/04/11,01:53:25,10,08,1, 12.0,1,1, -2.031, 10370.013, 498.300, 53053.324 25/04/11,01:53:25,11,08,1, 12.0,1,1, -2.031, 10370.015, 498.309, 53053.305 25/04/11,01:53:25,12,08,1, 12.0,1,1, -2.031, 10369.981, 498.288, 53053.292 25/04/11,01:53:25,13,08,1, 12.0,1,1, -2.031, 10369.999, 498.301, 53053.285 25/04/11,01:53:25,14,08,1, 12.0,1,1, -2.031, 10369.992, 498.274, 53053.294 25/04/11,01:53:25,15,08,1, 12.0,1,1, -2.031, 10369.992, 498.274, 53053.275 25/04/11,01:53:25,16,08,1, 12.0,1,1, -2.031, 10369.989, 498.272, 53053.310 25/04/11,01:53:25,17,08,1, 12.0,1,1, -2.031, 10370.001, 498.222, 53053.291 25/04/11,01:53:25,18,08,1, 12.0,1,1, -2.031, 10369.981, 498.263, 53053.294 25/04/11,01:53:25,19,08,1, 12.0,1,1, -2.031, 10369.989, 498.226, 53053.292 25/04/11,01:53:26,00,08,1, 11.9,1,1, -2.032, 10369.980, 498.226, 53053.292 25/04/11,01:53:26,01,08,1, 11.9,1,1, -2.032, 10369.985, 498.205, 53053.327 25/04/11,01:53:26,02,08,1, 11.9,1,1, -2.032, 10369.965, 498.182, 53053.316 25/04/11,01:53:26,03,08,1, 11.9,1,1, -2.032, 10369.972, 498.199, 53053.276 25/04/11,01:53:26,04,08,1, 11.9,1,1, -2.032, 10369.971, 498.158, 53053.265 25/04/11,01:53:26,05,08,1, 11.9,1,1, -2.032, 10369.975, 498.160, 53053.272 25/04/11,01:53:26,06,08,1, 11.9,1,1, -2.032, 10369.977, 498.135, 53053.191 25/04/11,01:53:26,07,08,1, 11.9,1,1, -2.032, 10369.935, 498.159, 53053.307 25/04/11,01:53:26,08,08,1, 11.9,1,1, -2.032, 10369.958, 498.133, 53053.268 25/04/11,01:53:26,09,08,1, 11.9,1,1, -2.032, 10369.968, 498.128, 53053.301 25/04/11,01:53:26,10,08,1, 11.9,1,1, -2.032, 10369.970, 498.108, 53053.251 25/04/11,01:53:26,11,08,1, 11.9,1,1, -2.032, 10369.961, 498.103, 53053.267 25/04/11,01:53:26,12,08,1, 11.9,1,1, -2.032, 10369.967, 498.099, 53053.293 25/04/11,01:53:26,13,08,1, 11.9,1,1, -2.032, 10369.970, 498.081, 53053.289 25/04/11,01:53:26,14,08,1, 11.9,1,1, -2.032, 10369.940, 498.041, 53053.267 25/04/11,01:53:26,15,08,1, 11.9,1,1, -2.032, 10369.960, 498.068, 53053.275 25/04/11,01:53:26,16,08,1, 11.9,1,1, -2.032, 10369.936, 498.071, 53053.278 25/04/11,01:53:26,17,08,1, 11.9,1,1, -2.032, 10369.966, 498.049, 53053.293 25/04/11,01:53:26,18,08,1, 11.9,1,1, -2.032, 10369.955, 498.006, 53053.289 25/04/11,01:53:26,19,08,1, 11.9,1,1, -2.032, 10369.947, 498.026, 53053.249 25/04/11,01:53:27,00,08,1, 11.8,1,1, -2.033, 10369.947, 498.026, 53053.249 25/04/11,01:53:27,01,08,1, 11.8,1,1, -2.033, 10369.944, 498.022, 53053.285 25/04/11,01:53:27,02,08,1, 11.8,1,1, -2.033, 10369.958, 497.983, 53053.311 25/04/11,01:53:27,03,08,1, 11.8,1,1, -2.033, 10369.931, 497.979, 53053.270 25/04/11,01:53:27,04,08,1, 11.8,1,1, -2.033, 10369.946, 497.996, 53053.289 25/04/11,01:53:27,05,08,1, 11.8,1,1, -2.033, 10369.926, 497.997, 53053.295 25/04/11,01:53:27,06,08,1, 11.8,1,1, -2.033, 10369.931, 497.963, 53053.265 25/04/11,01:53:27,07,08,1, 11.8,1,1, -2.033, 10369.946, 497.954, 53053.303 25/04/11,01:53:27,08,08,1, 11.8,1,1, -2.033, 10369.930, 497.953, 53053.298 25/04/11,01:53:27,09,08,1, 11.8,1,1, -2.033, 10369.948, 497.941, 53053.319 25/04/11,01:53:27,10,08,1, 11.8,1,1, -2.033, 10369.943, 497.945, 53053.308 25/04/11,01:53:27,11,08,1, 11.8,1,1, -2.033, 10369.932, 497.920, 53053.303 25/04/11,01:53:27,12,08,1, 11.8,1,1, -2.033, 10369.944, 497.925, 53053.329 25/04/11,01:53:27,13,08,1, 11.8,1,1, -2.033, 10369.929, 497.913, 53053.336 25/04/11,01:53:27,14,08,1, 11.8,1,1, -2.033, 10369.942, 497.906, 53053.309 25/04/11,01:53:27,15,08,1, 11.8,1,1, -2.033, 10369.929, 497.902, 53053.291 25/04/11,01:53:27,16,08,1, 11.8,1,1, -2.033, 10369.932, 497.916, 53053.304 25/04/11,01:53:27,17,08,1, 11.8,1,1, -2.033, 10369.966, 497.903, 53053.327 25/04/11,01:53:27,18,08,1, 11.8,1,1, -2.033, 10369.938, 497.919, 53053.358 25/04/11,01:53:27,19,08,1, 11.8,1,1, -2.033, 10369.935, 497.896, 53053.302 25/04/11,01:53:28,00,09,1, 11.9,1,1, -2.029, 10369.930, 497.896, 53053.302 25/04/11,01:53:28,01,09,1, 11.9,1,1, -2.029, 10369.965, 497.896, 53053.301 25/04/11,01:53:28,02,09,1, 11.9,1,1, -2.029, 10369.955, 497.889, 53053.348 25/04/11,01:53:28,03,09,1, 11.9,1,1, -2.029, 10369.947, 497.863, 53053.299 25/04/11,01:53:28,04,09,1, 11.9,1,1, -2.029, 10369.933, 497.875, 53053.310 25/04/11,01:53:28,05,09,1, 11.9,1,1, -2.029, 10369.928, 497.863, 53053.327 25/04/11,01:53:28,06,09,1, 11.9,1,1, -2.029, 10369.942, 497.886, 53053.320 25/04/11,01:53:28,07,09,1, 11.9,1,1, -2.029, 10369.936, 497.856, 53053.299 25/04/11,01:53:28,08,09,1, 11.9,1,1, -2.029, 10369.959, 497.847, 53053.336 25/04/11,01:53:28,09,09,1, 11.9,1,1, -2.029, 10369.956, 497.854, 53053.356 25/04/11,01:53:28,10,09,1, 11.9,1,1, -2.029, 10369.965, 497.872, 53053.389 25/04/11,01:53:28,11,09,1, 11.9,1,1, -2.029, 10369.955, 497.873, 53053.366 25/04/11,01:53:28,12,09,1, 11.9,1,1, -2.029, 10369.980, 497.851, 53053.369 25/04/11,01:53:28,13,09,1, 11.9,1,1, -2.029, 10369.957, 497.838, 53053.339 25/04/11,01:53:28,14,09,1, 11.9,1,1, -2.029, 10369.964, 497.860, 53053.333 25/04/11,01:53:28,15,09,1, 11.9,1,1, -2.029, 10369.916, 497.849, 53053.410 25/04/11,01:53:28,16,09,1, 11.9,1,1, -2.029, 10369.959, 497.851, 53053.382 25/04/11,01:53:28,17,09,1, 11.9,1,1, -2.029, 10369.944, 497.843, 53053.394 25/04/11,01:53:28,18,09,1, 11.9,1,1, -2.029, 10369.941, 497.853, 53053.326 25/04/11,01:53:28,19,09,1, 11.9,1,1, -2.029, 10369.962, 497.849, 53053.342 25/04/11,01:53:29,00,09,1, 11.9,1,1, -2.032, 10369.955, 497.849, 53053.342 25/04/11,01:53:29,01,09,1, 11.9,1,1, -2.032, 10369.949, 497.838, 53053.360 25/04/11,01:53:29,02,09,1, 11.9,1,1, -2.032, 10369.937, 497.853, 53053.398 25/04/11,01:53:29,03,09,1, 11.9,1,1, -2.032, 10369.977, 497.839, 53053.383 25/04/11,01:53:29,04,09,1, 11.9,1,1, -2.032, 10369.940, 497.851, 53053.351 25/04/11,01:53:29,05,09,1, 11.9,1,1, -2.032, 10369.968, 497.857, 53053.363 25/04/11,01:53:29,06,09,1, 11.9,1,1, -2.032, 10369.945, 497.848, 53053.379 25/04/11,01:53:29,07,09,1, 11.9,1,1, -2.032, 10369.946, 497.892, 53053.404 25/04/11,01:53:29,08,09,1, 11.9,1,1, -2.032, 10369.957, 497.862, 53053.364 25/04/11,01:53:29,09,09,1, 11.9,1,1, -2.032, 10369.932, 497.853, 53053.367 25/04/11,01:53:29,10,09,1, 11.9,1,1, -2.032, 10369.942, 497.867, 53053.399 25/04/11,01:53:29,11,09,1, 11.9,1,1, -2.032, 10369.945, 497.864, 53053.374 25/04/11,01:53:29,12,09,1, 11.9,1,1, -2.032, 10369.963, 497.874, 53053.365 25/04/11,01:53:29,13,09,1, 11.9,1,1, -2.032, 10369.952, 497.867, 53053.376 25/04/11,01:53:29,14,09,1, 11.9,1,1, -2.032, 10369.939, 497.866, 53053.344 25/04/11,01:53:29,15,09,1, 11.9,1,1, -2.032, 10369.941, 497.882, 53053.356 25/04/11,01:53:29,16,09,1, 11.9,1,1, -2.032, 10369.932, 497.844, 53053.353 25/04/11,01:53:29,17,09,1, 11.9,1,1, -2.032, 10369.948, 497.854, 53053.387 25/04/11,01:53:29,18,09,1, 11.9,1,1, -2.032, 10369.940, 497.870, 53053.402 25/04/11,01:53:29,19,09,1, 11.9,1,1, -2.032, 10369.935, 497.860, 53053.344 25/04/11,01:53:30,00,08,1, 12.0,1,1, -2.033, 10369.930, 497.860, 53053.344 25/04/11,01:53:30,01,08,1, 12.0,1,1, -2.033, 10369.944, 497.870, 53053.406 25/04/11,01:53:30,02,08,1, 12.0,1,1, -2.033, 10369.946, 497.865, 53053.405 25/04/11,01:53:30,03,08,1, 12.0,1,1, -2.033, 10369.952, 497.859, 53053.443 25/04/11,01:53:30,04,08,1, 12.0,1,1, -2.033, 10369.902, 497.874, 53053.415 25/04/11,01:53:30,05,08,1, 12.0,1,1, -2.033, 10369.915, 497.856, 53053.391 25/04/11,01:53:30,06,08,1, 12.0,1,1, -2.033, 10369.923, 497.823, 53053.432 25/04/11,01:53:30,07,08,1, 12.0,1,1, -2.033, 10369.924, 497.853, 53053.460 25/04/11,01:53:30,08,08,1, 12.0,1,1, -2.033, 10369.918, 497.865, 53053.415 25/04/11,01:53:30,09,08,1, 12.0,1,1, -2.033, 10369.938, 497.862, 53053.433 25/04/11,01:53:30,10,08,1, 12.0,1,1, -2.033, 10369.952, 497.843, 53053.443 25/04/11,01:53:30,11,08,1, 12.0,1,1, -2.033, 10369.916, 497.850, 53053.430 25/04/11,01:53:30,12,08,1, 12.0,1,1, -2.033, 10369.910, 497.849, 53053.445 25/04/11,01:53:30,13,08,1, 12.0,1,1, -2.033, 10369.920, 497.840, 53053.390 25/04/11,01:53:30,14,08,1, 12.0,1,1, -2.033, 10369.902, 497.849, 53053.502 25/04/11,01:53:30,15,08,1, 12.0,1,1, -2.033, 10369.907, 497.828, 53053.434 25/04/11,01:53:30,16,08,1, 12.0,1,1, -2.033, 10369.905, 497.851, 53053.513 25/04/11,01:53:30,17,08,1, 12.0,1,1, -2.033, 10369.904, 497.863, 53053.433 25/04/11,01:53:30,18,08,1, 12.0,1,1, -2.033, 10369.899, 497.859, 53053.506 25/04/11,01:53:30,19,08,1, 12.0,1,1, -2.033, 10369.901, 497.853, 53053.478 25/04/11,01:53:31,00,08,1, 11.9,1,1, -2.035, 10369.897, 497.853, 53053.478 25/04/11,01:53:31,01,08,1, 11.9,1,1, -2.035, 10369.844, 497.862, 53053.501 25/04/11,01:53:31,02,08,1, 11.9,1,1, -2.035, 10369.876, 497.865, 53053.503 25/04/11,01:53:31,03,08,1, 11.9,1,1, -2.035, 10369.849, 497.850, 53053.480 25/04/11,01:53:31,04,08,1, 11.9,1,1, -2.035, 10369.850, 497.839, 53053.505 25/04/11,01:53:31,05,08,1, 11.9,1,1, -2.035, 10369.860, 497.849, 53053.523 25/04/11,01:53:31,06,08,1, 11.9,1,1, -2.035, 10369.850, 497.845, 53053.347 25/04/11,01:53:31,07,08,1, 11.9,1,1, -2.035, 10369.855, 497.879, 53053.607 25/04/11,01:53:31,08,08,1, 11.9,1,1, -2.035, 10369.868, 497.856, 53053.524 25/04/11,01:53:31,09,08,1, 11.9,1,1, -2.035, 10369.853, 497.822, 53053.570 25/04/11,01:53:31,10,08,1, 11.9,1,1, -2.035, 10369.827, 497.834, 53053.575 25/04/11,01:53:31,11,08,1, 11.9,1,1, -2.035, 10369.820, 497.837, 53053.547 25/04/11,01:53:31,12,08,1, 11.9,1,1, -2.035, 10369.802, 497.847, 53053.484 25/04/11,01:53:31,13,08,1, 11.9,1,1, -2.035, 10369.809, 497.852, 53053.484 25/04/11,01:53:31,14,08,1, 11.9,1,1, -2.035, 10369.793, 497.844, 53053.561 25/04/11,01:53:31,15,08,1, 11.9,1,1, -2.035, 10369.815, 497.858, 53053.549 25/04/11,01:53:31,16,08,1, 11.9,1,1, -2.035, 10369.791, 497.841, 53053.580 25/04/11,01:53:31,17,08,1, 11.9,1,1, -2.035, 10369.786, 497.841, 53053.599 25/04/11,01:53:31,18,08,1, 11.9,1,1, -2.035, 10369.780, 497.835, 53053.555 25/04/11,01:53:31,19,08,1, 11.9,1,1, -2.035, 10369.771, 497.836, 53053.593 25/04/11,01:53:32,00,09,1, 11.9,1,1, -2.029, 10369.763, 497.836, 53053.593 25/04/11,01:53:32,01,09,1, 11.9,1,1, -2.029, 10369.780, 497.829, 53053.544 25/04/11,01:53:32,02,09,1, 11.9,1,1, -2.029, 10369.760, 497.837, 53053.550 25/04/11,01:53:32,03,09,1, 11.9,1,1, -2.029, 10369.795, 497.851, 53053.620 25/04/11,01:53:32,04,09,1, 11.9,1,1, -2.029, 10369.714, 497.817, 53053.607 25/04/11,01:53:32,05,09,1, 11.9,1,1, -2.029, 10369.749, 497.814, 53053.565 25/04/11,01:53:32,06,09,1, 11.9,1,1, -2.029, 10369.738, 497.787, 53053.521 25/04/11,01:53:32,07,09,1, 11.9,1,1, -2.029, 10369.737, 497.813, 53053.543 25/04/11,01:53:32,08,09,1, 11.9,1,1, -2.029, 10369.726, 497.799, 53053.568 25/04/11,01:53:32,09,09,1, 11.9,1,1, -2.029, 10369.717, 497.803, 53053.524 25/04/11,01:53:32,10,09,1, 11.9,1,1, -2.029, 10369.712, 497.795, 53053.548 25/04/11,01:53:32,11,09,1, 11.9,1,1, -2.029, 10369.707, 497.796, 53053.555 25/04/11,01:53:32,12,09,1, 11.9,1,1, -2.029, 10369.704, 497.802, 53053.540 25/04/11,01:53:32,13,09,1, 11.9,1,1, -2.029, 10369.678, 497.804, 53053.566 25/04/11,01:53:32,14,09,1, 11.9,1,1, -2.029, 10369.693, 497.786, 53053.539 25/04/11,01:53:32,15,09,1, 11.9,1,1, -2.029, 10369.716, 497.780, 53053.594 25/04/11,01:53:32,16,09,1, 11.9,1,1, -2.029, 10369.656, 497.782, 53053.571 25/04/11,01:53:32,17,09,1, 11.9,1,1, -2.029, 10369.676, 497.772, 53053.604 25/04/11,01:53:32,18,09,1, 11.9,1,1, -2.029, 10369.665, 497.761, 53053.575 25/04/11,01:53:32,19,09,1, 11.9,1,1, -2.029, 10369.653, 497.764, 53053.603 25/04/11,01:53:33,00,09,1, 11.9,1,1, -2.029, 10369.647, 497.764, 53053.603 25/04/11,01:53:33,01,09,1, 11.9,1,1, -2.029, 10369.640, 497.779, 53053.614 25/04/11,01:53:33,02,09,1, 11.9,1,1, -2.029, 10369.648, 497.754, 53053.589 25/04/11,01:53:33,03,09,1, 11.9,1,1, -2.029, 10369.617, 497.761, 53053.594 25/04/11,01:53:33,04,09,1, 11.9,1,1, -2.029, 10369.628, 497.774, 53053.627 25/04/11,01:53:33,05,09,1, 11.9,1,1, -2.029, 10369.604, 497.758, 53053.589 25/04/11,01:53:33,06,09,1, 11.9,1,1, -2.029, 10369.618, 497.750, 53053.570 25/04/11,01:53:33,07,09,1, 11.9,1,1, -2.029, 10369.605, 497.750, 53053.603 25/04/11,01:53:33,08,09,1, 11.9,1,1, -2.029, 10369.606, 497.757, 53053.583 25/04/11,01:53:33,09,09,1, 11.9,1,1, -2.029, 10369.606, 497.739, 53053.566 25/04/11,01:53:33,10,09,1, 11.9,1,1, -2.029, 10369.588, 497.723, 53053.584 25/04/11,01:53:33,11,09,1, 11.9,1,1, -2.029, 10369.595, 497.737, 53053.611 25/04/11,01:53:33,12,09,1, 11.9,1,1, -2.029, 10369.577, 497.727, 53053.638 25/04/11,01:53:33,13,09,1, 11.9,1,1, -2.029, 10369.575, 497.745, 53053.634 25/04/11,01:53:33,14,09,1, 11.9,1,1, -2.029, 10369.579, 497.751, 53053.627 25/04/11,01:53:33,15,09,1, 11.9,1,1, -2.029, 10369.590, 497.719, 53053.582 25/04/11,01:53:33,16,09,1, 11.9,1,1, -2.029, 10369.564, 497.704, 53053.634 25/04/11,01:53:33,17,09,1, 11.9,1,1, -2.029, 10369.544, 497.711, 53053.649 25/04/11,01:53:33,18,09,1, 11.9,1,1, -2.029, 10369.561, 497.691, 53053.647 25/04/11,01:53:33,19,09,1, 11.9,1,1, -2.029, 10369.566, 497.696, 53053.628 25/04/11,01:53:34,00,08,1, 11.9,1,1, -2.031, 10369.563, 497.696, 53053.628 25/04/11,01:53:34,01,08,1, 11.9,1,1, -2.031, 10369.564, 497.687, 53053.621 25/04/11,01:53:34,02,08,1, 11.9,1,1, -2.031, 10369.548, 497.713, 53053.611 25/04/11,01:53:34,03,08,1, 11.9,1,1, -2.031, 10369.548, 497.682, 53053.646 25/04/11,01:53:34,04,08,1, 11.9,1,1, -2.031, 10369.536, 497.702, 53053.621 25/04/11,01:53:34,05,08,1, 11.9,1,1, -2.031, 10369.552, 497.696, 53053.619 25/04/11,01:53:34,06,08,1, 11.9,1,1, -2.031, 10369.542, 497.680, 53053.618 25/04/11,01:53:34,07,08,1, 11.9,1,1, -2.031, 10369.526, 497.683, 53053.640 25/04/11,01:53:34,08,08,1, 11.9,1,1, -2.031, 10369.520, 497.687, 53053.669 25/04/11,01:53:34,09,08,1, 11.9,1,1, -2.031, 10369.532, 497.663, 53053.634 25/04/11,01:53:34,10,08,1, 11.9,1,1, -2.031, 10369.518, 497.683, 53053.704 25/04/11,01:53:34,11,08,1, 11.9,1,1, -2.031, 10369.545, 497.687, 53053.662 25/04/11,01:53:34,12,08,1, 11.9,1,1, -2.031, 10369.543, 497.665, 53053.670 25/04/11,01:53:34,13,08,1, 11.9,1,1, -2.031, 10369.517, 497.684, 53053.671 25/04/11,01:53:34,14,08,1, 11.9,1,1, -2.031, 10369.527, 497.644, 53053.694 25/04/11,01:53:34,15,08,1, 11.9,1,1, -2.031, 10369.523, 497.684, 53053.664 25/04/11,01:53:34,16,08,1, 11.9,1,1, -2.031, 10369.532, 497.666, 53053.698 25/04/11,01:53:34,17,08,1, 11.9,1,1, -2.031, 10369.515, 497.656, 53053.675 25/04/11,01:53:34,18,08,1, 11.9,1,1, -2.031, 10369.509, 497.667, 53053.675 25/04/11,01:53:34,19,08,1, 11.9,1,1, -2.031, 10369.513, 497.655, 53053.645 25/04/11,01:53:35,00,09,1, 11.9,1,1, -2.033, 10369.505, 497.655, 53053.645 25/04/11,01:53:35,01,09,1, 11.9,1,1, -2.033, 10369.548, 497.663, 53053.780 25/04/11,01:53:35,02,09,1, 11.9,1,1, -2.033, 10369.502, 497.649, 53053.597 25/04/11,01:53:35,03,09,1, 11.9,1,1, -2.033, 10369.482, 497.629, 53053.664 25/04/11,01:53:35,04,09,1, 11.9,1,1, -2.033, 10369.500, 497.634, 53053.689 25/04/11,01:53:35,05,09,1, 11.9,1,1, -2.033, 10369.518, 497.642, 53053.664 25/04/11,01:53:35,06,09,1, 11.9,1,1, -2.033, 10369.518, 497.623, 53053.664 25/04/11,01:53:35,07,09,1, 11.9,1,1, -2.033, 10369.544, 497.634, 53053.739 25/04/11,01:53:35,08,09,1, 11.9,1,1, -2.033, 10369.529, 497.644, 53053.715 25/04/11,01:53:35,09,09,1, 11.9,1,1, -2.033, 10369.505, 497.647, 53053.704 25/04/11,01:53:35,10,09,1, 11.9,1,1, -2.033, 10369.545, 497.646, 53053.761 25/04/11,01:53:35,11,09,1, 11.9,1,1, -2.033, 10369.516, 497.632, 53053.719 25/04/11,01:53:35,12,09,1, 11.9,1,1, -2.033, 10369.523, 497.617, 53053.706 25/04/11,01:53:35,13,09,1, 11.9,1,1, -2.033, 10369.512, 497.652, 53053.706 25/04/11,01:53:35,14,09,1, 11.9,1,1, -2.033, 10369.523, 497.617, 53053.699 25/04/11,01:53:35,15,09,1, 11.9,1,1, -2.033, 10369.515, 497.637, 53053.688 25/04/11,01:53:35,16,09,1, 11.9,1,1, -2.033, 10369.513, 497.636, 53053.758 25/04/11,01:53:35,17,09,1, 11.9,1,1, -2.033, 10369.528, 497.624, 53053.729 25/04/11,01:53:35,18,09,1, 11.9,1,1, -2.033, 10369.514, 497.626, 53053.750 25/04/11,01:53:35,19,09,1, 11.9,1,1, -2.033, 10369.520, 497.629, 53053.732 25/04/11,01:53:36,00,08,1, 12.0,1,1, -2.029, 10369.513, 497.629, 53053.732 25/04/11,01:53:36,01,08,1, 12.0,1,1, -2.029, 10369.493, 497.630, 53053.750 25/04/11,01:53:36,02,08,1, 12.0,1,1, -2.029, 10369.527, 497.633, 53053.680 25/04/11,01:53:36,03,08,1, 12.0,1,1, -2.029, 10369.529, 497.626, 53053.740 25/04/11,01:53:36,04,08,1, 12.0,1,1, -2.029, 10369.491, 497.608, 53053.799 25/04/11,01:53:36,05,08,1, 12.0,1,1, -2.029, 10369.539, 497.609, 53053.798 25/04/11,01:53:36,06,08,1, 12.0,1,1, -2.029, 10369.544, 497.623, 53053.772 25/04/11,01:53:36,07,08,1, 12.0,1,1, -2.029, 10369.523, 497.632, 53053.816 25/04/11,01:53:36,08,08,1, 12.0,1,1, -2.029, 10369.540, 497.609, 53053.754 25/04/11,01:53:36,09,08,1, 12.0,1,1, -2.029, 10369.542, 497.600, 53053.724 25/04/11,01:53:36,10,08,1, 12.0,1,1, -2.029, 10369.528, 497.619, 53053.755 25/04/11,01:53:36,11,08,1, 12.0,1,1, -2.029, 10369.532, 497.602, 53053.710 25/04/11,01:53:36,12,08,1, 12.0,1,1, -2.029, 10369.549, 497.604, 53053.733 25/04/11,01:53:36,13,08,1, 12.0,1,1, -2.029, 10369.549, 497.602, 53053.751 25/04/11,01:53:36,14,08,1, 12.0,1,1, -2.029, 10369.541, 497.627, 53053.757 25/04/11,01:53:36,15,08,1, 12.0,1,1, -2.029, 10369.565, 497.603, 53053.753 25/04/11,01:53:36,16,08,1, 12.0,1,1, -2.029, 10369.542, 497.600, 53053.791 25/04/11,01:53:36,17,08,1, 12.0,1,1, -2.029, 10369.557, 497.609, 53053.768 25/04/11,01:53:36,18,08,1, 12.0,1,1, -2.029, 10369.537, 497.619, 53053.745 25/04/11,01:53:36,19,08,1, 12.0,1,1, -2.029, 10369.562, 497.615, 53053.792 25/04/11,01:53:37,00,08,1, 11.9,1,1, -2.029, 10369.555, 497.615, 53053.792 25/04/11,01:53:37,01,08,1, 11.9,1,1, -2.029, 10369.564, 497.604, 53053.798 25/04/11,01:53:37,02,08,1, 11.9,1,1, -2.029, 10369.554, 497.582, 53053.785 25/04/11,01:53:37,03,08,1, 11.9,1,1, -2.029, 10369.541, 497.596, 53053.815 25/04/11,01:53:37,04,08,1, 11.9,1,1, -2.029, 10369.578, 497.591, 53053.843 25/04/11,01:53:37,05,08,1, 11.9,1,1, -2.029, 10369.572, 497.596, 53053.796 25/04/11,01:53:37,06,08,1, 11.9,1,1, -2.029, 10369.578, 497.580, 53053.833 25/04/11,01:53:37,07,08,1, 11.9,1,1, -2.029, 10369.554, 497.586, 53053.782 25/04/11,01:53:37,08,08,1, 11.9,1,1, -2.029, 10369.562, 497.612, 53053.777 25/04/11,01:53:37,09,08,1, 11.9,1,1, -2.029, 10369.550, 497.613, 53053.784 25/04/11,01:53:37,10,08,1, 11.9,1,1, -2.029, 10369.572, 497.598, 53053.777 25/04/11,01:53:37,11,08,1, 11.9,1,1, -2.029, 10369.548, 497.583, 53053.824 25/04/11,01:53:37,12,08,1, 11.9,1,1, -2.029, 10369.557, 497.574, 53053.813 25/04/11,01:53:37,13,08,1, 11.9,1,1, -2.029, 10369.570, 497.577, 53053.791 25/04/11,01:53:37,14,08,1, 11.9,1,1, -2.029, 10369.570, 497.558, 53053.800 25/04/11,01:53:37,15,08,1, 11.9,1,1, -2.029, 10369.551, 497.545, 53053.799 25/04/11,01:53:37,16,08,1, 11.9,1,1, -2.029, 10369.566, 497.559, 53053.790 25/04/11,01:53:37,17,08,1, 11.9,1,1, -2.029, 10369.592, 497.580, 53053.790 25/04/11,01:53:37,18,08,1, 11.9,1,1, -2.029, 10369.565, 497.578, 53053.871 25/04/11,01:53:37,19,08,1, 11.9,1,1, -2.029, 10369.562, 497.547, 53053.813 25/04/11,01:53:38,00,08,1, 11.9,1,1, -2.033, 10369.555, 497.547, 53053.813 25/04/11,01:53:38,01,08,1, 11.9,1,1, -2.033, 10369.557, 497.586, 53053.894 25/04/11,01:53:38,02,08,1, 11.9,1,1, -2.033, 10369.583, 497.563, 53053.822 25/04/11,01:53:38,03,08,1, 11.9,1,1, -2.033, 10369.591, 497.553, 53053.867 25/04/11,01:53:38,04,08,1, 11.9,1,1, -2.033, 10369.583, 497.532, 53053.837 25/04/11,01:53:38,05,08,1, 11.9,1,1, -2.033, 10369.589, 497.562, 53053.890 25/04/11,01:53:38,06,08,1, 11.9,1,1, -2.033, 10369.543, 497.564, 53053.867 25/04/11,01:53:38,07,08,1, 11.9,1,1, -2.033, 10369.564, 497.539, 53053.817 25/04/11,01:53:38,08,08,1, 11.9,1,1, -2.033, 10369.568, 497.540, 53053.854 25/04/11,01:53:38,09,08,1, 11.9,1,1, -2.033, 10369.568, 497.549, 53053.798 25/04/11,01:53:38,10,08,1, 11.9,1,1, -2.033, 10369.577, 497.535, 53053.859 25/04/11,01:53:38,11,08,1, 11.9,1,1, -2.033, 10369.574, 497.539, 53053.853 25/04/11,01:53:38,12,08,1, 11.9,1,1, -2.033, 10369.543, 497.515, 53053.843 25/04/11,01:53:38,13,08,1, 11.9,1,1, -2.033, 10369.539, 497.538, 53053.839 25/04/11,01:53:38,14,08,1, 11.9,1,1, -2.033, 10369.532, 497.493, 53053.851 25/04/11,01:53:38,15,08,1, 11.9,1,1, -2.033, 10369.539, 497.528, 53053.865 25/04/11,01:53:38,16,08,1, 11.9,1,1, -2.033, 10369.556, 497.508, 53053.871 25/04/11,01:53:38,17,08,1, 11.9,1,1, -2.033, 10369.547, 497.516, 53053.877 25/04/11,01:53:38,18,08,1, 11.9,1,1, -2.033, 10369.529, 497.544, 53053.866 25/04/11,01:53:38,19,08,1, 11.9,1,1, -2.033, 10369.529, 497.549, 53053.895 25/04/11,01:53:39,00,08,1, 11.9,1,1, -2.029, 10369.521, 497.549, 53053.895 25/04/11,01:53:39,01,08,1, 11.9,1,1, -2.029, 10369.525, 497.509, 53053.874 25/04/11,01:53:39,02,08,1, 11.9,1,1, -2.029, 10369.525, 497.503, 53053.890 25/04/11,01:53:39,03,08,1, 11.9,1,1, -2.029, 10369.501, 497.494, 53053.876 25/04/11,01:53:39,04,08,1, 11.9,1,1, -2.029, 10369.515, 497.504, 53053.853 25/04/11,01:53:39,05,08,1, 11.9,1,1, -2.029, 10369.499, 497.515, 53053.866 25/04/11,01:53:39,06,08,1, 11.9,1,1, -2.029, 10369.503, 497.517, 53053.878 25/04/11,01:53:39,07,08,1, 11.9,1,1, -2.029, 10369.469, 497.503, 53053.871 25/04/11,01:53:39,08,08,1, 11.9,1,1, -2.029, 10369.475, 497.496, 53053.900 25/04/11,01:53:39,09,08,1, 11.9,1,1, -2.029, 10369.456, 497.516, 53053.891 25/04/11,01:53:39,10,08,1, 11.9,1,1, -2.029, 10369.465, 497.513, 53053.882 25/04/11,01:53:39,11,08,1, 11.9,1,1, -2.029, 10369.468, 497.512, 53053.895 25/04/11,01:53:39,12,08,1, 11.9,1,1, -2.029, 10369.443, 497.518, 53053.911 25/04/11,01:53:39,13,08,1, 11.9,1,1, -2.029, 10369.458, 497.506, 53053.880 25/04/11,01:53:39,14,08,1, 11.9,1,1, -2.029, 10369.462, 497.492, 53053.931 25/04/11,01:53:39,15,08,1, 11.9,1,1, -2.029, 10369.433, 497.502, 53053.903 25/04/11,01:53:39,16,08,1, 11.9,1,1, -2.029, 10369.436, 497.476, 53053.915 25/04/11,01:53:39,17,08,1, 11.9,1,1, -2.029, 10369.414, 497.505, 53053.927 25/04/11,01:53:39,18,08,1, 11.9,1,1, -2.029, 10369.407, 497.507, 53053.910 25/04/11,01:53:39,19,08,1, 11.9,1,1, -2.029, 10369.416, 497.509, 53053.938 25/04/11,01:53:40,00,08,1, 11.9,1,1, -2.035, 10369.413, 497.509, 53053.938 25/04/11,01:53:40,01,08,1, 11.9,1,1, -2.035, 10369.419, 497.522, 53053.931 25/04/11,01:53:40,02,08,1, 11.9,1,1, -2.035, 10369.440, 497.511, 53054.041 25/04/11,01:53:40,03,08,1, 11.9,1,1, -2.035, 10369.376, 497.501, 53053.962 25/04/11,01:53:40,04,08,1, 11.9,1,1, -2.035, 10369.385, 497.509, 53053.956 25/04/11,01:53:40,05,08,1, 11.9,1,1, -2.035, 10369.382, 497.484, 53053.999 25/04/11,01:53:40,06,08,1, 11.9,1,1, -2.035, 10369.374, 497.510, 53053.996 25/04/11,01:53:40,07,08,1, 11.9,1,1, -2.035, 10369.364, 497.499, 53053.928 25/04/11,01:53:40,08,08,1, 11.9,1,1, -2.035, 10369.374, 497.485, 53053.970 25/04/11,01:53:40,09,08,1, 11.9,1,1, -2.035, 10369.380, 497.478, 53053.936 25/04/11,01:53:40,10,08,1, 11.9,1,1, -2.035, 10369.388, 497.482, 53053.651 25/04/11,01:53:40,11,08,1, 11.9,1,1, -2.035, 10369.348, 497.501, 53053.962 25/04/11,01:53:40,12,08,1, 11.9,1,1, -2.035, 10369.322, 497.540, 53054.047 25/04/11,01:53:40,13,08,1, 11.9,1,1, -2.035, 10369.353, 497.493, 53054.011 25/04/11,01:53:40,14,08,1, 11.9,1,1, -2.035, 10369.329, 497.516, 53053.997 25/04/11,01:53:40,15,08,1, 11.9,1,1, -2.035, 10369.341, 497.530, 53054.006 25/04/11,01:53:40,16,08,1, 11.9,1,1, -2.035, 10369.332, 497.542, 53054.048 25/04/11,01:53:40,17,08,1, 11.9,1,1, -2.035, 10369.326, 497.511, 53054.018 25/04/11,01:53:40,18,08,1, 11.9,1,1, -2.035, 10369.326, 497.498, 53054.003 25/04/11,01:53:40,19,08,1, 11.9,1,1, -2.035, 10369.327, 497.521, 53053.979 25/04/11,01:53:41,00,08,1, 11.9,1,1, -2.033, 10369.321, 497.521, 53053.979 25/04/11,01:53:41,01,08,1, 11.9,1,1, -2.033, 10369.307, 497.514, 53054.008 25/04/11,01:53:41,02,08,1, 11.9,1,1, -2.033, 10369.313, 497.490, 53054.000 25/04/11,01:53:41,03,08,1, 11.9,1,1, -2.033, 10369.293, 497.538, 53054.013 25/04/11,01:53:41,04,08,1, 11.9,1,1, -2.033, 10369.292, 497.515, 53054.067 25/04/11,01:53:41,05,08,1, 11.9,1,1, -2.033, 10369.290, 497.530, 53054.041 25/04/11,01:53:41,06,08,1, 11.9,1,1, -2.033, 10369.283, 497.496, 53054.047 25/04/11,01:53:41,07,08,1, 11.9,1,1, -2.033, 10369.304, 497.519, 53054.103 25/04/11,01:53:41,08,08,1, 11.9,1,1, -2.033, 10369.295, 497.503, 53054.099 25/04/11,01:53:41,09,08,1, 11.9,1,1, -2.033, 10369.303, 497.500, 53054.043 25/04/11,01:53:41,10,08,1, 11.9,1,1, -2.033, 10369.286, 497.492, 53054.038 25/04/11,01:53:41,11,08,1, 11.9,1,1, -2.033, 10369.269, 497.508, 53054.118 25/04/11,01:53:41,12,08,1, 11.9,1,1, -2.033, 10369.267, 497.502, 53054.077 25/04/11,01:53:41,13,08,1, 11.9,1,1, -2.033, 10369.250, 497.520, 53054.092 25/04/11,01:53:41,14,08,1, 11.9,1,1, -2.033, 10369.263, 497.545, 53054.073 25/04/11,01:53:41,15,08,1, 11.9,1,1, -2.033, 10369.264, 497.510, 53054.103 25/04/11,01:53:41,16,08,1, 11.9,1,1, -2.033, 10369.242, 497.526, 53054.081 25/04/11,01:53:41,17,08,1, 11.9,1,1, -2.033, 10369.237, 497.532, 53054.054 25/04/11,01:53:41,18,08,1, 11.9,1,1, -2.033, 10369.251, 497.533, 53054.107 25/04/11,01:53:41,19,08,1, 11.9,1,1, -2.033, 10369.243, 497.544, 53054.123 25/04/11,01:53:42,00,08,1, 11.9,1,1, -2.033, 10369.238, 497.544, 53054.123 25/04/11,01:53:42,01,08,1, 11.9,1,1, -2.033, 10369.220, 497.525, 53054.082 25/04/11,01:53:42,02,08,1, 11.9,1,1, -2.033, 10369.237, 497.550, 53054.072 25/04/11,01:53:42,03,08,1, 11.9,1,1, -2.033, 10369.234, 497.556, 53054.159 25/04/11,01:53:42,04,08,1, 11.9,1,1, -2.033, 10369.186, 497.505, 53054.106 25/04/11,01:53:42,05,08,1, 11.9,1,1, -2.033, 10369.226, 497.540, 53054.144 25/04/11,01:53:42,06,08,1, 11.9,1,1, -2.033, 10369.216, 497.546, 53054.137 25/04/11,01:53:42,07,08,1, 11.9,1,1, -2.033, 10369.204, 497.573, 53054.168 25/04/11,01:53:42,08,08,1, 11.9,1,1, -2.033, 10369.193, 497.547, 53054.091 25/04/11,01:53:42,09,08,1, 11.9,1,1, -2.033, 10369.189, 497.527, 53054.125 25/04/11,01:53:42,10,08,1, 11.9,1,1, -2.033, 10369.167, 497.538, 53054.154 25/04/11,01:53:42,11,08,1, 11.9,1,1, -2.033, 10369.195, 497.524, 53054.095 25/04/11,01:53:42,12,08,1, 11.9,1,1, -2.033, 10369.178, 497.562, 53054.089 25/04/11,01:53:42,13,08,1, 11.9,1,1, -2.033, 10369.164, 497.554, 53054.195 25/04/11,01:53:42,14,08,1, 11.9,1,1, -2.033, 10369.180, 497.546, 53054.147 25/04/11,01:53:42,15,08,1, 11.9,1,1, -2.033, 10369.174, 497.554, 53054.148 25/04/11,01:53:42,16,08,1, 11.9,1,1, -2.033, 10369.160, 497.526, 53054.170 25/04/11,01:53:42,17,08,1, 11.9,1,1, -2.033, 10369.143, 497.532, 53054.175 25/04/11,01:53:42,18,08,1, 11.9,1,1, -2.033, 10369.156, 497.527, 53054.176 25/04/11,01:53:42,19,08,1, 11.9,1,1, -2.033, 10369.141, 497.552, 53054.162 25/04/11,01:53:43,00,08,1, 11.9,1,1, -2.033, 10369.138, 497.552, 53054.162 25/04/11,01:53:43,01,08,1, 11.9,1,1, -2.033, 10369.148, 497.539, 53054.196 25/04/11,01:53:43,02,08,1, 11.9,1,1, -2.033, 10369.118, 497.548, 53054.193 25/04/11,01:53:43,03,08,1, 11.9,1,1, -2.033, 10369.127, 497.521, 53054.214 25/04/11,01:53:43,04,08,1, 11.9,1,1, -2.033, 10369.139, 497.549, 53054.240 25/04/11,01:53:43,05,08,1, 11.9,1,1, -2.033, 10369.112, 497.546, 53054.168 25/04/11,01:53:43,06,08,1, 11.9,1,1, -2.033, 10369.119, 497.532, 53054.174 25/04/11,01:53:43,07,08,1, 11.9,1,1, -2.033, 10369.116, 497.529, 53054.230 25/04/11,01:53:43,08,08,1, 11.9,1,1, -2.033, 10369.099, 497.566, 53054.390 25/04/11,01:53:43,09,08,1, 11.9,1,1, -2.033, 10369.086, 497.544, 53054.210 25/04/11,01:53:43,10,08,1, 11.9,1,1, -2.033, 10369.093, 497.559, 53054.221 25/04/11,01:53:43,11,08,1, 11.9,1,1, -2.033, 10369.084, 497.520, 53054.174 25/04/11,01:53:43,12,08,1, 11.9,1,1, -2.033, 10369.096, 497.527, 53054.188 25/04/11,01:53:43,13,08,1, 11.9,1,1, -2.033, 10369.109, 497.536, 53054.199 25/04/11,01:53:43,14,08,1, 11.9,1,1, -2.033, 10369.091, 497.544, 53054.169 25/04/11,01:53:43,15,08,1, 11.9,1,1, -2.033, 10369.082, 497.518, 53054.185 25/04/11,01:53:43,16,08,1, 11.9,1,1, -2.033, 10369.079, 497.530, 53054.211 25/04/11,01:53:43,17,08,1, 11.9,1,1, -2.033, 10369.066, 497.534, 53054.253 25/04/11,01:53:43,18,08,1, 11.9,1,1, -2.033, 10369.061, 497.535, 53054.246 25/04/11,01:53:43,19,08,1, 11.9,1,1, -2.033, 10369.063, 497.535, 53054.252 25/04/11,01:53:44,00,08,1, 12.0,1,1, -2.029, 10369.062, 497.535, 53054.252 25/04/11,01:53:44,01,08,1, 12.0,1,1, -2.029, 10369.051, 497.539, 53054.204 25/04/11,01:53:44,02,08,1, 12.0,1,1, -2.029, 10369.069, 497.522, 53054.282 25/04/11,01:53:44,03,08,1, 12.0,1,1, -2.029, 10369.046, 497.540, 53054.232 25/04/11,01:53:44,04,08,1, 12.0,1,1, -2.029, 10369.046, 497.515, 53054.253 25/04/11,01:53:44,05,08,1, 12.0,1,1, -2.029, 10369.056, 497.504, 53054.245 25/04/11,01:53:44,06,08,1, 12.0,1,1, -2.029, 10369.042, 497.481, 53054.246 25/04/11,01:53:44,07,08,1, 12.0,1,1, -2.029, 10369.044, 497.528, 53054.246 25/04/11,01:53:44,08,08,1, 12.0,1,1, -2.029, 10369.043, 497.525, 53054.194 25/04/11,01:53:44,09,08,1, 12.0,1,1, -2.029, 10369.020, 497.497, 53054.249 25/04/11,01:53:44,10,08,1, 12.0,1,1, -2.029, 10369.008, 497.487, 53054.277 25/04/11,01:53:44,11,08,1, 12.0,1,1, -2.029, 10369.012, 497.500, 53054.283 25/04/11,01:53:44,12,08,1, 12.0,1,1, -2.029, 10369.029, 497.486, 53054.257 25/04/11,01:53:44,13,08,1, 12.0,1,1, -2.029, 10369.023, 497.497, 53054.286 25/04/11,01:53:44,14,08,1, 12.0,1,1, -2.029, 10369.008, 497.492, 53054.218 25/04/11,01:53:44,15,08,1, 12.0,1,1, -2.029, 10369.006, 497.500, 53054.250 25/04/11,01:53:44,16,08,1, 12.0,1,1, -2.029, 10368.992, 497.486, 53054.269 25/04/11,01:53:44,17,08,1, 12.0,1,1, -2.029, 10369.002, 497.489, 53054.277 25/04/11,01:53:44,18,08,1, 12.0,1,1, -2.029, 10369.001, 497.476, 53054.260 25/04/11,01:53:44,19,08,1, 12.0,1,1, -2.029, 10369.010, 497.496, 53054.309 25/04/11,01:53:45,00,08,1, 12.0,1,1, -2.032, 10369.004, 497.496, 53054.309 25/04/11,01:53:45,01,08,1, 12.0,1,1, -2.032, 10369.001, 497.466, 53054.269 25/04/11,01:53:45,02,08,1, 12.0,1,1, -2.032, 10368.974, 497.453, 53054.273 25/04/11,01:53:45,03,08,1, 12.0,1,1, -2.032, 10368.992, 497.457, 53054.307 25/04/11,01:53:45,04,08,1, 12.0,1,1, -2.032, 10368.974, 497.456, 53054.276 25/04/11,01:53:45,05,08,1, 12.0,1,1, -2.032, 10369.002, 497.469, 53054.303 25/04/11,01:53:45,06,08,1, 12.0,1,1, -2.032, 10368.980, 497.450, 53054.292 25/04/11,01:53:45,07,08,1, 12.0,1,1, -2.032, 10368.993, 497.450, 53054.305 25/04/11,01:53:45,08,08,1, 12.0,1,1, -2.032, 10368.966, 497.473, 53054.310 25/04/11,01:53:45,09,08,1, 12.0,1,1, -2.032, 10368.975, 497.477, 53054.339 25/04/11,01:53:45,10,08,1, 12.0,1,1, -2.032, 10368.991, 497.483, 53054.319 25/04/11,01:53:45,11,08,1, 12.0,1,1, -2.032, 10368.993, 497.470, 53054.334 25/04/11,01:53:45,12,08,1, 12.0,1,1, -2.032, 10368.975, 497.458, 53054.310 25/04/11,01:53:45,13,08,1, 12.0,1,1, -2.032, 10368.975, 497.472, 53054.328 25/04/11,01:53:45,14,08,1, 12.0,1,1, -2.032, 10368.962, 497.470, 53054.379 25/04/11,01:53:45,15,08,1, 12.0,1,1, -2.032, 10368.968, 497.479, 53054.350 25/04/11,01:53:45,16,08,1, 12.0,1,1, -2.032, 10368.982, 497.442, 53054.334 25/04/11,01:53:45,17,08,1, 12.0,1,1, -2.032, 10368.974, 497.464, 53054.341 25/04/11,01:53:45,18,08,1, 12.0,1,1, -2.032, 10368.971, 497.438, 53054.350 25/04/11,01:53:45,19,08,1, 12.0,1,1, -2.032, 10368.985, 497.425, 53054.312 25/04/11,01:53:46,00,08,1, 11.9,1,1, -2.033, 10368.979, 497.425, 53054.312 25/04/11,01:53:46,01,08,1, 11.9,1,1, -2.033, 10368.974, 497.426, 53054.329 25/04/11,01:53:46,02,08,1, 11.9,1,1, -2.033, 10368.959, 497.443, 53054.287 25/04/11,01:53:46,03,08,1, 11.9,1,1, -2.033, 10368.966, 497.461, 53054.300 25/04/11,01:53:46,04,08,1, 11.9,1,1, -2.033, 10368.959, 497.418, 53054.332 25/04/11,01:53:46,05,08,1, 11.9,1,1, -2.033, 10368.977, 497.418, 53054.326 25/04/11,01:53:46,06,08,1, 11.9,1,1, -2.033, 10368.964, 497.437, 53054.352 25/04/11,01:53:46,07,08,1, 11.9,1,1, -2.033, 10368.963, 497.402, 53054.329 25/04/11,01:53:46,08,08,1, 11.9,1,1, -2.033, 10368.992, 497.400, 53054.331 25/04/11,01:53:46,09,08,1, 11.9,1,1, -2.033, 10368.976, 497.405, 53054.343 25/04/11,01:53:46,10,08,1, 11.9,1,1, -2.033, 10368.974, 497.417, 53054.371 25/04/11,01:53:46,11,08,1, 11.9,1,1, -2.033, 10368.970, 497.421, 53054.384 25/04/11,01:53:46,12,08,1, 11.9,1,1, -2.033, 10368.989, 497.415, 53054.411 25/04/11,01:53:46,13,08,1, 11.9,1,1, -2.033, 10368.986, 497.438, 53054.401 25/04/11,01:53:46,14,08,1, 11.9,1,1, -2.033, 10368.965, 497.376, 53054.339 25/04/11,01:53:46,15,08,1, 11.9,1,1, -2.033, 10368.982, 497.422, 53054.376 25/04/11,01:53:46,16,08,1, 11.9,1,1, -2.033, 10368.977, 497.408, 53054.364 25/04/11,01:53:46,17,08,1, 11.9,1,1, -2.033, 10368.997, 497.393, 53054.342 25/04/11,01:53:46,18,08,1, 11.9,1,1, -2.033, 10368.981, 497.375, 53054.314 25/04/11,01:53:46,19,08,1, 11.9,1,1, -2.033, 10368.975, 497.409, 53054.342 25/04/11,01:53:47,00,08,1, 11.9,1,1, -2.033, 10368.971, 497.409, 53054.342 25/04/11,01:53:47,01,08,1, 11.9,1,1, -2.033, 10369.004, 497.376, 53054.398 25/04/11,01:53:47,02,08,1, 11.9,1,1, -2.033, 10368.983, 497.379, 53054.322 25/04/11,01:53:47,03,08,1, 11.9,1,1, -2.033, 10368.973, 497.382, 53054.399 25/04/11,01:53:47,04,08,1, 11.9,1,1, -2.033, 10369.003, 497.389, 53054.395 25/04/11,01:53:47,05,08,1, 11.9,1,1, -2.033, 10368.985, 497.402, 53054.409 25/04/11,01:53:47,06,08,1, 11.9,1,1, -2.033, 10369.003, 497.377, 53054.364 25/04/11,01:53:47,07,08,1, 11.9,1,1, -2.033, 10369.015, 497.390, 53054.394 25/04/11,01:53:47,08,08,1, 11.9,1,1, -2.033, 10369.022, 497.399, 53054.442 25/04/11,01:53:47,09,08,1, 11.9,1,1, -2.033, 10369.019, 497.388, 53054.368 25/04/11,01:53:47,10,08,1, 11.9,1,1, -2.033, 10369.019, 497.409, 53054.385 25/04/11,01:53:47,11,08,1, 11.9,1,1, -2.033, 10369.045, 497.376, 53054.243 25/04/11,01:53:47,12,08,1, 11.9,1,1, -2.033, 10369.028, 497.378, 53054.358 25/04/11,01:53:47,13,08,1, 11.9,1,1, -2.033, 10369.033, 497.385, 53054.365 25/04/11,01:53:47,14,08,1, 11.9,1,1, -2.033, 10369.042, 497.396, 53054.409 25/04/11,01:53:47,15,08,1, 11.9,1,1, -2.033, 10369.028, 497.384, 53054.355 25/04/11,01:53:47,16,08,1, 11.9,1,1, -2.033, 10369.046, 497.370, 53054.360 25/04/11,01:53:47,17,08,1, 11.9,1,1, -2.033, 10369.046, 497.392, 53054.394 25/04/11,01:53:47,18,08,1, 11.9,1,1, -2.033, 10369.053, 497.415, 53054.424 25/04/11,01:53:47,19,08,1, 11.9,1,1, -2.033, 10369.079, 497.397, 53054.396 25/04/11,01:53:48,00,08,1, 11.9,1,1, -2.035, 10369.071, 497.397, 53054.396 25/04/11,01:53:48,01,08,1, 11.9,1,1, -2.035, 10369.070, 497.396, 53054.390 25/04/11,01:53:48,02,08,1, 11.9,1,1, -2.035, 10369.063, 497.410, 53054.415 25/04/11,01:53:48,03,08,1, 11.9,1,1, -2.035, 10369.060, 497.402, 53054.464 25/04/11,01:53:48,04,08,1, 11.9,1,1, -2.035, 10369.072, 497.400, 53054.441 25/04/11,01:53:48,05,08,1, 11.9,1,1, -2.035, 10369.085, 497.408, 53054.465 25/04/11,01:53:48,06,08,1, 11.9,1,1, -2.035, 10369.069, 497.407, 53054.417 25/04/11,01:53:48,07,08,1, 11.9,1,1, -2.035, 10369.074, 497.417, 53054.425 25/04/11,01:53:48,08,08,1, 11.9,1,1, -2.035, 10369.099, 497.400, 53054.463 25/04/11,01:53:48,09,08,1, 11.9,1,1, -2.035, 10369.101, 497.404, 53054.488 25/04/11,01:53:48,10,08,1, 11.9,1,1, -2.035, 10369.106, 497.403, 53054.421 25/04/11,01:53:48,11,08,1, 11.9,1,1, -2.035, 10369.112, 497.421, 53054.435 25/04/11,01:53:48,12,08,1, 11.9,1,1, -2.035, 10369.103, 497.422, 53054.443 25/04/11,01:53:48,13,08,1, 11.9,1,1, -2.035, 10369.114, 497.379, 53054.414 25/04/11,01:53:48,14,08,1, 11.9,1,1, -2.035, 10369.118, 497.397, 53054.417 25/04/11,01:53:48,15,08,1, 11.9,1,1, -2.035, 10369.111, 497.422, 53054.434 25/04/11,01:53:48,16,08,1, 11.9,1,1, -2.035, 10369.124, 497.403, 53054.420 25/04/11,01:53:48,17,08,1, 11.9,1,1, -2.035, 10369.117, 497.394, 53054.429 25/04/11,01:53:48,18,08,1, 11.9,1,1, -2.035, 10369.136, 497.408, 53054.467 25/04/11,01:53:48,19,08,1, 11.9,1,1, -2.035, 10369.144, 497.397, 53054.459 25/04/11,01:53:49,00,08,1, 11.9,1,1, -2.033, 10369.138, 497.397, 53054.459 25/04/11,01:53:49,01,08,1, 11.9,1,1, -2.033, 10369.139, 497.425, 53054.525 25/04/11,01:53:49,02,08,1, 11.9,1,1, -2.033, 10369.161, 497.401, 53054.506 25/04/11,01:53:49,03,08,1, 11.9,1,1, -2.033, 10369.149, 497.396, 53054.529 25/04/11,01:53:49,04,08,1, 11.9,1,1, -2.033, 10369.184, 497.388, 53054.482 25/04/11,01:53:49,05,08,1, 11.9,1,1, -2.033, 10369.155, 497.400, 53054.528 25/04/11,01:53:49,06,08,1, 11.9,1,1, -2.033, 10369.165, 497.415, 53054.480 25/04/11,01:53:49,07,08,1, 11.9,1,1, -2.033, 10369.160, 497.392, 53054.476 25/04/11,01:53:49,08,08,1, 11.9,1,1, -2.033, 10369.174, 497.397, 53054.447 25/04/11,01:53:49,09,08,1, 11.9,1,1, -2.033, 10369.170, 497.406, 53054.466 25/04/11,01:53:49,10,08,1, 11.9,1,1, -2.033, 10369.173, 497.389, 53054.461 25/04/11,01:53:49,11,08,1, 11.9,1,1, -2.033, 10369.200, 497.401, 53054.444 25/04/11,01:53:49,12,08,1, 11.9,1,1, -2.033, 10369.206, 497.411, 53054.484 25/04/11,01:53:49,13,08,1, 11.9,1,1, -2.033, 10369.194, 497.385, 53054.510 25/04/11,01:53:49,14,08,1, 11.9,1,1, -2.033, 10369.196, 497.393, 53054.496 25/04/11,01:53:49,15,08,1, 11.9,1,1, -2.033, 10369.192, 497.386, 53054.462 25/04/11,01:53:49,16,08,1, 11.9,1,1, -2.033, 10369.229, 497.397, 53054.502 25/04/11,01:53:49,17,08,1, 11.9,1,1, -2.033, 10369.186, 497.406, 53054.541 25/04/11,01:53:49,18,08,1, 11.9,1,1, -2.033, 10369.205, 497.385, 53054.485 25/04/11,01:53:49,19,08,1, 11.9,1,1, -2.033, 10369.233, 497.393, 53054.494 25/04/11,01:53:50,00,08,1, 11.9,1,1, -2.036, 10369.229, 497.393, 53054.494 25/04/11,01:53:50,01,08,1, 11.9,1,1, -2.036, 10369.221, 497.362, 53054.506 25/04/11,01:53:50,02,08,1, 11.9,1,1, -2.036, 10369.230, 497.380, 53054.495 25/04/11,01:53:50,03,08,1, 11.9,1,1, -2.036, 10369.236, 497.393, 53054.504 25/04/11,01:53:50,04,08,1, 11.9,1,1, -2.036, 10369.221, 497.360, 53054.299 25/04/11,01:53:50,05,08,1, 11.9,1,1, -2.036, 10369.170, 497.370, 53054.492 25/04/11,01:53:50,06,08,1, 11.9,1,1, -2.036, 10369.218, 497.364, 53054.559 25/04/11,01:53:50,07,08,1, 11.9,1,1, -2.036, 10369.231, 497.369, 53054.500 25/04/11,01:53:50,08,08,1, 11.9,1,1, -2.036, 10369.238, 497.385, 53054.513 25/04/11,01:53:50,09,08,1, 11.9,1,1, -2.036, 10369.222, 497.372, 53054.549 25/04/11,01:53:50,10,08,1, 11.9,1,1, -2.036, 10369.235, 497.376, 53054.536 25/04/11,01:53:50,11,08,1, 11.9,1,1, -2.036, 10369.271, 497.366, 53054.486 25/04/11,01:53:50,12,08,1, 11.9,1,1, -2.036, 10369.240, 497.384, 53054.512 25/04/11,01:53:50,13,08,1, 11.9,1,1, -2.036, 10369.246, 497.364, 53054.565 25/04/11,01:53:50,14,08,1, 11.9,1,1, -2.036, 10369.272, 497.350, 53054.523 25/04/11,01:53:50,15,08,1, 11.9,1,1, -2.036, 10369.250, 497.366, 53054.514 25/04/11,01:53:50,16,08,1, 11.9,1,1, -2.036, 10369.272, 497.359, 53054.552 25/04/11,01:53:50,17,08,1, 11.9,1,1, -2.036, 10369.257, 497.351, 53054.503 25/04/11,01:53:50,18,08,1, 11.9,1,1, -2.036, 10369.273, 497.370, 53054.489 25/04/11,01:53:50,19,08,1, 11.9,1,1, -2.036, 10369.249, 497.347, 53054.525 25/04/11,01:53:51,00,08,1, 11.9,1,1, -2.033, 10369.246, 497.347, 53054.525 25/04/11,01:53:51,01,08,1, 11.9,1,1, -2.033, 10369.293, 497.369, 53054.507 25/04/11,01:53:51,02,08,1, 11.9,1,1, -2.033, 10369.278, 497.358, 53054.501 25/04/11,01:53:51,03,08,1, 11.9,1,1, -2.033, 10369.295, 497.362, 53054.540 25/04/11,01:53:51,04,08,1, 11.9,1,1, -2.033, 10369.280, 497.364, 53054.477 25/04/11,01:53:51,05,08,1, 11.9,1,1, -2.033, 10369.317, 497.338, 53054.416 25/04/11,01:53:51,06,08,1, 11.9,1,1, -2.033, 10369.266, 497.385, 53054.584 25/04/11,01:53:51,07,08,1, 11.9,1,1, -2.033, 10369.277, 497.341, 53054.509 25/04/11,01:53:51,08,08,1, 11.9,1,1, -2.033, 10369.259, 497.330, 53054.529 25/04/11,01:53:51,09,08,1, 11.9,1,1, -2.033, 10369.287, 497.317, 53054.534 25/04/11,01:53:51,10,08,1, 11.9,1,1, -2.033, 10369.288, 497.345, 53054.532 25/04/11,01:53:51,11,08,1, 11.9,1,1, -2.033, 10369.285, 497.329, 53054.542 25/04/11,01:53:51,12,08,1, 11.9,1,1, -2.033, 10369.290, 497.321, 53054.529 25/04/11,01:53:51,13,08,1, 11.9,1,1, -2.033, 10369.306, 497.322, 53054.489 25/04/11,01:53:51,14,08,1, 11.9,1,1, -2.033, 10369.300, 497.327, 53054.576 25/04/11,01:53:51,15,08,1, 11.9,1,1, -2.033, 10369.316, 497.317, 53054.568 25/04/11,01:53:51,16,08,1, 11.9,1,1, -2.033, 10369.302, 497.314, 53054.521 25/04/11,01:53:51,17,08,1, 11.9,1,1, -2.033, 10369.317, 497.301, 53054.583 25/04/11,01:53:51,18,08,1, 11.9,1,1, -2.033, 10369.288, 497.320, 53054.653 25/04/11,01:53:51,19,08,1, 11.9,1,1, -2.033, 10369.320, 497.309, 53054.544 25/04/11,01:53:52,00,08,1, 11.9,1,1, -2.037, 10369.313, 497.309, 53054.544 25/04/11,01:53:52,01,08,1, 11.9,1,1, -2.037, 10369.332, 497.275, 53054.462 25/04/11,01:53:52,02,08,1, 11.9,1,1, -2.037, 10369.295, 497.278, 53054.507 25/04/11,01:53:52,03,08,1, 11.9,1,1, -2.037, 10369.344, 497.294, 53054.523 25/04/11,01:53:52,04,08,1, 11.9,1,1, -2.037, 10369.334, 497.299, 53054.564 25/04/11,01:53:52,05,08,1, 11.9,1,1, -2.037, 10369.310, 497.285, 53054.553 25/04/11,01:53:52,06,08,1, 11.9,1,1, -2.037, 10369.341, 497.266, 53054.516 25/04/11,01:53:52,07,08,1, 11.9,1,1, -2.037, 10369.336, 497.293, 53054.538 25/04/11,01:53:52,08,08,1, 11.9,1,1, -2.037, 10369.333, 497.287, 53054.532 25/04/11,01:53:52,09,08,1, 11.9,1,1, -2.037, 10369.323, 497.303, 53054.541 25/04/11,01:53:52,10,08,1, 11.9,1,1, -2.037, 10369.325, 497.254, 53054.581 25/04/11,01:53:52,11,08,1, 11.9,1,1, -2.037, 10369.337, 497.270, 53054.582 25/04/11,01:53:52,12,08,1, 11.9,1,1, -2.037, 10369.320, 497.242, 53054.557 25/04/11,01:53:52,13,08,1, 11.9,1,1, -2.037, 10369.321, 497.257, 53054.563 25/04/11,01:53:52,14,08,1, 11.9,1,1, -2.037, 10369.337, 497.253, 53054.564 25/04/11,01:53:52,15,08,1, 11.9,1,1, -2.037, 10369.333, 497.219, 53054.543 25/04/11,01:53:52,16,08,1, 11.9,1,1, -2.037, 10369.311, 497.224, 53054.522 25/04/11,01:53:52,17,08,1, 11.9,1,1, -2.037, 10369.353, 497.229, 53054.499 25/04/11,01:53:52,18,08,1, 11.9,1,1, -2.037, 10369.367, 497.238, 53054.537 25/04/11,01:53:52,19,08,1, 11.9,1,1, -2.037, 10369.344, 497.213, 53054.517 25/04/11,01:53:53,00,08,1, 11.9,1,1, -2.037, 10369.338, 497.213, 53054.517 25/04/11,01:53:53,01,08,1, 11.9,1,1, -2.037, 10369.352, 497.237, 53054.550 25/04/11,01:53:53,02,08,1, 11.9,1,1, -2.037, 10369.360, 497.206, 53054.555 25/04/11,01:53:53,03,08,1, 11.9,1,1, -2.037, 10369.377, 497.224, 53054.594 25/04/11,01:53:53,04,08,1, 11.9,1,1, -2.037, 10369.371, 497.224, 53054.565 25/04/11,01:53:53,05,08,1, 11.9,1,1, -2.037, 10369.356, 497.198, 53054.568 25/04/11,01:53:53,06,08,1, 11.9,1,1, -2.037, 10369.373, 497.222, 53054.555 25/04/11,01:53:53,07,08,1, 11.9,1,1, -2.037, 10369.369, 497.187, 53054.585 25/04/11,01:53:53,08,08,1, 11.9,1,1, -2.037, 10369.356, 497.169, 53054.588 25/04/11,01:53:53,09,08,1, 11.9,1,1, -2.037, 10369.362, 497.198, 53054.574 25/04/11,01:53:53,10,08,1, 11.9,1,1, -2.037, 10369.367, 497.184, 53054.552 25/04/11,01:53:53,11,08,1, 11.9,1,1, -2.037, 10369.355, 497.198, 53054.554 25/04/11,01:53:53,12,08,1, 11.9,1,1, -2.037, 10369.367, 497.161, 53054.583 25/04/11,01:53:53,13,08,1, 11.9,1,1, -2.037, 10369.373, 497.182, 53054.524 25/04/11,01:53:53,14,08,1, 11.9,1,1, -2.037, 10369.380, 497.176, 53054.583 25/04/11,01:53:53,15,08,1, 11.9,1,1, -2.037, 10369.381, 497.156, 53054.538 25/04/11,01:53:53,16,08,1, 11.9,1,1, -2.037, 10369.374, 497.162, 53054.597 25/04/11,01:53:53,17,08,1, 11.9,1,1, -2.037, 10369.372, 497.152, 53054.579 25/04/11,01:53:53,18,08,1, 11.9,1,1, -2.037, 10369.377, 497.147, 53054.536 25/04/11,01:53:53,19,08,1, 11.9,1,1, -2.037, 10369.378, 497.169, 53054.619 25/04/11,01:53:54,00,08,1, 11.9,1,1, -2.037, 10369.371, 497.169, 53054.619 25/04/11,01:53:54,01,08,1, 11.9,1,1, -2.037, 10369.391, 497.117, 53054.566 25/04/11,01:53:54,02,08,1, 11.9,1,1, -2.037, 10369.374, 497.131, 53054.609 25/04/11,01:53:54,03,08,1, 11.9,1,1, -2.037, 10369.365, 497.139, 53054.581 25/04/11,01:53:54,04,08,1, 11.9,1,1, -2.037, 10369.374, 497.142, 53054.590 25/04/11,01:53:54,05,08,1, 11.9,1,1, -2.037, 10369.378, 497.128, 53054.577 25/04/11,01:53:54,06,08,1, 11.9,1,1, -2.037, 10369.369, 497.144, 53054.561 25/04/11,01:53:54,07,08,1, 11.9,1,1, -2.037, 10369.384, 497.109, 53054.561 25/04/11,01:53:54,08,08,1, 11.9,1,1, -2.037, 10369.369, 497.138, 53054.610 25/04/11,01:53:54,09,08,1, 11.9,1,1, -2.037, 10369.368, 497.124, 53054.574 25/04/11,01:53:54,10,08,1, 11.9,1,1, -2.037, 10369.387, 497.113, 53054.497 25/04/11,01:53:54,11,08,1, 11.9,1,1, -2.037, 10369.395, 497.085, 53054.485 25/04/11,01:53:54,12,08,1, 11.9,1,1, -2.037, 10369.388, 497.114, 53054.555 25/04/11,01:53:54,13,08,1, 11.9,1,1, -2.037, 10369.366, 497.109, 53054.531 25/04/11,01:53:54,14,08,1, 11.9,1,1, -2.037, 10369.403, 497.104, 53054.548 25/04/11,01:53:54,15,08,1, 11.9,1,1, -2.037, 10369.377, 497.110, 53054.543 25/04/11,01:53:54,16,08,1, 11.9,1,1, -2.037, 10369.372, 497.087, 53054.549 25/04/11,01:53:54,17,08,1, 11.9,1,1, -2.037, 10369.389, 497.094, 53054.573 25/04/11,01:53:54,18,08,1, 11.9,1,1, -2.037, 10369.399, 497.091, 53054.570 25/04/11,01:53:54,19,08,1, 11.9,1,1, -2.037, 10369.375, 497.080, 53054.544 25/04/11,01:53:55,00,08,1, 11.8,1,1, -2.033, 10369.371, 497.080, 53054.544 25/04/11,01:53:55,01,08,1, 11.8,1,1, -2.033, 10369.389, 497.059, 53054.574 25/04/11,01:53:55,02,08,1, 11.8,1,1, -2.033, 10369.425, 497.060, 53054.564 25/04/11,01:53:55,03,08,1, 11.8,1,1, -2.033, 10369.370, 497.075, 53054.612 25/04/11,01:53:55,04,08,1, 11.8,1,1, -2.033, 10369.398, 497.076, 53054.599 25/04/11,01:53:55,05,08,1, 11.8,1,1, -2.033, 10369.368, 497.099, 53054.608 25/04/11,01:53:55,06,08,1, 11.8,1,1, -2.033, 10369.395, 497.077, 53054.603 25/04/11,01:53:55,07,08,1, 11.8,1,1, -2.033, 10369.381, 497.085, 53054.592 25/04/11,01:53:55,08,08,1, 11.8,1,1, -2.033, 10369.374, 497.061, 53054.607 25/04/11,01:53:55,09,08,1, 11.8,1,1, -2.033, 10369.399, 497.071, 53054.580 25/04/11,01:53:55,10,08,1, 11.8,1,1, -2.033, 10369.392, 497.069, 53054.616 25/04/11,01:53:55,11,08,1, 11.8,1,1, -2.033, 10369.388, 497.067, 53054.588 25/04/11,01:53:55,12,08,1, 11.8,1,1, -2.033, 10369.359, 497.059, 53054.381 25/04/11,01:53:55,13,08,1, 11.8,1,1, -2.033, 10369.372, 497.073, 53054.675 25/04/11,01:53:55,14,08,1, 11.8,1,1, -2.033, 10369.395, 497.054, 53054.613 25/04/11,01:53:55,15,08,1, 11.8,1,1, -2.033, 10369.402, 497.055, 53054.615 25/04/11,01:53:55,16,08,1, 11.8,1,1, -2.033, 10369.384, 497.060, 53054.637 25/04/11,01:53:55,17,08,1, 11.8,1,1, -2.033, 10369.362, 497.064, 53054.615 25/04/11,01:53:55,18,08,1, 11.8,1,1, -2.033, 10369.389, 497.047, 53054.591 25/04/11,01:53:55,19,08,1, 11.8,1,1, -2.033, 10369.380, 497.044, 53054.619 25/04/11,01:53:56,00,08,1, 11.9,1,1, -2.035, 10369.380, 497.044, 53054.619 25/04/11,01:53:56,01,08,1, 11.9,1,1, -2.035, 10369.405, 497.041, 53054.570 25/04/11,01:53:56,02,08,1, 11.9,1,1, -2.035, 10369.393, 497.037, 53054.608 25/04/11,01:53:56,03,08,1, 11.9,1,1, -2.035, 10369.384, 497.030, 53054.600 25/04/11,01:53:56,04,08,1, 11.9,1,1, -2.035, 10369.376, 497.046, 53054.621 25/04/11,01:53:56,05,08,1, 11.9,1,1, -2.035, 10369.379, 497.028, 53054.600 25/04/11,01:53:56,06,08,1, 11.9,1,1, -2.035, 10369.389, 497.032, 53054.811 25/04/11,01:53:56,07,08,1, 11.9,1,1, -2.035, 10369.384, 497.038, 53054.546 25/04/11,01:53:56,08,08,1, 11.9,1,1, -2.035, 10369.362, 497.024, 53054.589 25/04/11,01:53:56,09,08,1, 11.9,1,1, -2.035, 10369.384, 497.016, 53054.629 25/04/11,01:53:56,10,08,1, 11.9,1,1, -2.035, 10369.368, 497.019, 53054.543 25/04/11,01:53:56,11,08,1, 11.9,1,1, -2.035, 10369.392, 497.011, 53054.577 25/04/11,01:53:56,12,08,1, 11.9,1,1, -2.035, 10369.390, 497.037, 53054.590 25/04/11,01:53:56,13,08,1, 11.9,1,1, -2.035, 10369.370, 497.005, 53054.636 25/04/11,01:53:56,14,08,1, 11.9,1,1, -2.035, 10369.365, 497.014, 53054.621 25/04/11,01:53:56,15,08,1, 11.9,1,1, -2.035, 10369.364, 496.997, 53054.639 25/04/11,01:53:56,16,08,1, 11.9,1,1, -2.035, 10369.403, 497.013, 53054.375 25/04/11,01:53:56,17,08,1, 11.9,1,1, -2.035, 10369.364, 496.992, 53054.538 25/04/11,01:53:56,18,08,1, 11.9,1,1, -2.035, 10369.378, 496.991, 53054.572 25/04/11,01:53:56,19,08,1, 11.9,1,1, -2.035, 10369.345, 496.999, 53054.590 25/04/11,01:53:57,00,08,1, 11.9,1,1, -2.036, 10369.338, 496.999, 53054.590 25/04/11,01:53:57,01,08,1, 11.9,1,1, -2.036, 10369.370, 497.007, 53054.636 25/04/11,01:53:57,02,08,1, 11.9,1,1, -2.036, 10369.349, 497.008, 53054.768 25/04/11,01:53:57,03,08,1, 11.9,1,1, -2.036, 10369.367, 496.981, 53054.768 25/04/11,01:53:57,04,08,1, 11.9,1,1, -2.036, 10369.374, 497.016, 53054.714 25/04/11,01:53:57,05,08,1, 11.9,1,1, -2.036, 10369.381, 497.017, 53054.744 25/04/11,01:53:57,06,08,1, 11.9,1,1, -2.036, 10369.378, 497.013, 53054.747 25/04/11,01:53:57,07,08,1, 11.9,1,1, -2.036, 10369.364, 496.983, 53054.738 25/04/11,01:53:57,08,08,1, 11.9,1,1, -2.036, 10369.378, 497.006, 53054.737 25/04/11,01:53:57,09,08,1, 11.9,1,1, -2.036, 10369.383, 497.014, 53054.726 25/04/11,01:53:57,10,08,1, 11.9,1,1, -2.036, 10369.384, 496.995, 53054.757 25/04/11,01:53:57,11,08,1, 11.9,1,1, -2.036, 10369.361, 496.999, 53054.752 25/04/11,01:53:57,12,08,1, 11.9,1,1, -2.036, 10369.360, 497.007, 53054.746 25/04/11,01:53:57,13,08,1, 11.9,1,1, -2.036, 10369.363, 497.001, 53054.732 25/04/11,01:53:57,14,08,1, 11.9,1,1, -2.036, 10369.355, 496.998, 53054.765 25/04/11,01:53:57,15,08,1, 11.9,1,1, -2.036, 10369.348, 497.007, 53054.746 25/04/11,01:53:57,16,08,1, 11.9,1,1, -2.036, 10369.327, 497.009, 53054.746 25/04/11,01:53:57,17,08,1, 11.9,1,1, -2.036, 10369.347, 496.980, 53054.698 25/04/11,01:53:57,18,08,1, 11.9,1,1, -2.036, 10369.348, 496.984, 53054.746 25/04/11,01:53:57,19,08,1, 11.9,1,1, -2.036, 10369.349, 496.979, 53054.697 25/04/11,01:53:58,00,08,1, 12.0,1,1, -2.035, 10369.346, 496.979, 53054.697 25/04/11,01:53:58,01,08,1, 12.0,1,1, -2.035, 10369.335, 496.982, 53054.739 25/04/11,01:53:58,02,08,1, 12.0,1,1, -2.035, 10369.326, 496.973, 53054.731 25/04/11,01:53:58,03,08,1, 12.0,1,1, -2.035, 10369.343, 496.964, 53054.716 25/04/11,01:53:58,04,08,1, 12.0,1,1, -2.035, 10369.345, 496.979, 53054.724 25/04/11,01:53:58,05,08,1, 12.0,1,1, -2.035, 10369.358, 496.995, 53054.752 25/04/11,01:53:58,06,08,1, 12.0,1,1, -2.035, 10369.350, 496.964, 53054.723 25/04/11,01:53:58,07,08,1, 12.0,1,1, -2.035, 10369.338, 496.961, 53054.737 25/04/11,01:53:58,08,08,1, 12.0,1,1, -2.035, 10369.320, 496.972, 53054.782 25/04/11,01:53:58,09,08,1, 12.0,1,1, -2.035, 10369.317, 496.966, 53054.780 25/04/11,01:53:58,10,08,1, 12.0,1,1, -2.035, 10369.302, 496.948, 53054.728 25/04/11,01:53:58,11,08,1, 12.0,1,1, -2.035, 10369.326, 496.957, 53054.726 25/04/11,01:53:58,12,08,1, 12.0,1,1, -2.035, 10369.316, 496.940, 53054.743 25/04/11,01:53:58,13,08,1, 12.0,1,1, -2.035, 10369.299, 496.951, 53054.760 25/04/11,01:53:58,14,08,1, 12.0,1,1, -2.035, 10369.297, 496.944, 53054.737 25/04/11,01:53:58,15,08,1, 12.0,1,1, -2.035, 10369.321, 496.944, 53054.733 25/04/11,01:53:58,16,08,1, 12.0,1,1, -2.035, 10369.316, 496.931, 53054.782 25/04/11,01:53:58,17,08,1, 12.0,1,1, -2.035, 10369.318, 496.947, 53054.741 25/04/11,01:53:58,18,08,1, 12.0,1,1, -2.035, 10369.303, 496.953, 53054.724 25/04/11,01:53:58,19,08,1, 12.0,1,1, -2.035, 10369.317, 496.944, 53054.725 25/04/11,01:53:59,00,08,1, 11.9,1,1, -2.035, 10369.313, 496.944, 53054.725 25/04/11,01:53:59,01,08,1, 11.9,1,1, -2.035, 10369.312, 496.974, 53054.775 25/04/11,01:53:59,02,08,1, 11.9,1,1, -2.035, 10369.288, 496.959, 53054.777 25/04/11,01:53:59,03,08,1, 11.9,1,1, -2.035, 10369.318, 496.958, 53054.795 25/04/11,01:53:59,04,08,1, 11.9,1,1, -2.035, 10369.303, 496.964, 53054.736 25/04/11,01:53:59,05,08,1, 11.9,1,1, -2.035, 10369.290, 496.953, 53054.755 25/04/11,01:53:59,06,08,1, 11.9,1,1, -2.035, 10369.323, 496.935, 53054.784 25/04/11,01:53:59,07,08,1, 11.9,1,1, -2.035, 10369.296, 496.942, 53054.768 25/04/11,01:53:59,08,08,1, 11.9,1,1, -2.035, 10369.279, 496.943, 53054.789 25/04/11,01:53:59,09,08,1, 11.9,1,1, -2.035, 10369.283, 496.957, 53054.714 25/04/11,01:53:59,10,08,1, 11.9,1,1, -2.035, 10369.271, 496.941, 53054.770 25/04/11,01:53:59,11,08,1, 11.9,1,1, -2.035, 10369.277, 496.953, 53054.754 25/04/11,01:53:59,12,08,1, 11.9,1,1, -2.035, 10369.286, 496.943, 53054.786 25/04/11,01:53:59,13,08,1, 11.9,1,1, -2.035, 10369.303, 496.943, 53054.799 25/04/11,01:53:59,14,08,1, 11.9,1,1, -2.035, 10369.280, 496.936, 53054.750 25/04/11,01:53:59,15,08,1, 11.9,1,1, -2.035, 10369.284, 496.953, 53054.759 25/04/11,01:53:59,16,08,1, 11.9,1,1, -2.035, 10369.273, 496.961, 53054.780 25/04/11,01:53:59,17,08,1, 11.9,1,1, -2.035, 10369.255, 496.947, 53054.730 25/04/11,01:53:59,18,08,1, 11.9,1,1, -2.035, 10369.249, 496.948, 53054.793 25/04/11,01:53:59,19,08,1, 11.9,1,1, -2.035, 10369.242, 496.950, 53054.760 25/04/11,01:54:00,00,08,1, 11.9,1,1, -2.035, 10369.238, 496.950, 53054.760 25/04/11,01:54:00,01,08,1, 11.9,1,1, -2.035, 10369.266, 496.939, 53054.788 25/04/11,01:54:00,02,08,1, 11.9,1,1, -2.035, 10369.251, 496.920, 53054.684 25/04/11,01:54:00,03,08,1, 11.9,1,1, -2.035, 10369.249, 496.923, 53054.608 25/04/11,01:54:00,04,08,1, 11.9,1,1, -2.035, 10369.237, 496.939, 53054.698 25/04/11,01:54:00,05,08,1, 11.9,1,1, -2.035, 10369.235, 496.912, 53054.657 25/04/11,01:54:00,06,08,1, 11.9,1,1, -2.035, 10369.246, 496.908, 53054.644 25/04/11,01:54:00,07,08,1, 11.9,1,1, -2.035, 10369.229, 496.942, 53054.698 25/04/11,01:54:00,08,08,1, 11.9,1,1, -2.035, 10369.224, 496.912, 53054.672 25/04/11,01:54:00,09,08,1, 11.9,1,1, -2.035, 10369.206, 496.916, 53054.703 25/04/11,01:54:00,10,08,1, 11.9,1,1, -2.035, 10369.203, 496.907, 53054.801 25/04/11,01:54:00,11,08,1, 11.9,1,1, -2.035, 10369.245, 496.900, 53054.583 25/04/11,01:54:00,12,08,1, 11.9,1,1, -2.035, 10369.233, 496.927, 53054.651 25/04/11,01:54:00,13,08,1, 11.9,1,1, -2.035, 10369.205, 496.894, 53054.678 25/04/11,01:54:00,14,08,1, 11.9,1,1, -2.035, 10369.222, 496.904, 53054.711 25/04/11,01:54:00,15,08,1, 11.9,1,1, -2.035, 10369.205, 496.917, 53054.708 25/04/11,01:54:00,16,08,1, 11.9,1,1, -2.035, 10369.201, 496.914, 53054.668 25/04/11,01:54:00,17,08,1, 11.9,1,1, -2.035, 10369.205, 496.941, 53054.693 25/04/11,01:54:00,18,08,1, 11.9,1,1, -2.035, 10369.219, 496.931, 53054.751 25/04/11,01:54:00,19,08,1, 11.9,1,1, -2.035, 10369.225, 496.896, 53054.702 25/04/11,01:54:01,00,08,1, 12.0,1,1, -2.036, 10369.221, 496.896, 53054.702 25/04/11,01:54:01,01,08,1, 12.0,1,1, -2.036, 10369.196, 496.897, 53054.666 25/04/11,01:54:01,02,08,1, 12.0,1,1, -2.036, 10369.217, 496.918, 53054.694 25/04/11,01:54:01,03,08,1, 12.0,1,1, -2.036, 10369.174, 496.904, 53054.707 25/04/11,01:54:01,04,08,1, 12.0,1,1, -2.036, 10369.205, 496.902, 53054.671 25/04/11,01:54:01,05,08,1, 12.0,1,1, -2.036, 10369.183, 496.916, 53054.657 25/04/11,01:54:01,06,08,1, 12.0,1,1, -2.036, 10369.177, 496.898, 53054.644 25/04/11,01:54:01,07,08,1, 12.0,1,1, -2.036, 10369.197, 496.912, 53054.634 25/04/11,01:54:01,08,08,1, 12.0,1,1, -2.036, 10369.179, 496.912, 53054.625 25/04/11,01:54:01,09,08,1, 12.0,1,1, -2.036, 10369.191, 496.920, 53054.716 25/04/11,01:54:01,10,08,1, 12.0,1,1, -2.036, 10369.183, 496.915, 53054.674 25/04/11,01:54:01,11,08,1, 12.0,1,1, -2.036, 10369.170, 496.889, 53054.669 25/04/11,01:54:01,12,08,1, 12.0,1,1, -2.036, 10369.189, 496.891, 53054.670 25/04/11,01:54:01,13,08,1, 12.0,1,1, -2.036, 10369.191, 496.878, 53054.672 25/04/11,01:54:01,14,08,1, 12.0,1,1, -2.036, 10369.200, 496.878, 53054.660 25/04/11,01:54:01,15,08,1, 12.0,1,1, -2.036, 10369.173, 496.869, 53054.708 25/04/11,01:54:01,16,08,1, 12.0,1,1, -2.036, 10369.178, 496.867, 53054.664 25/04/11,01:54:01,17,08,1, 12.0,1,1, -2.036, 10369.179, 496.851, 53054.661 25/04/11,01:54:01,18,08,1, 12.0,1,1, -2.036, 10369.193, 496.896, 53054.698 25/04/11,01:54:01,19,08,1, 12.0,1,1, -2.036, 10369.172, 496.838, 53054.643 25/04/11,01:54:02,00,08,1, 11.9,1,1, -2.036, 10369.171, 496.838, 53054.643 25/04/11,01:54:02,01,08,1, 11.9,1,1, -2.036, 10369.143, 496.842, 53054.684 25/04/11,01:54:02,02,08,1, 11.9,1,1, -2.036, 10369.169, 496.849, 53054.684 25/04/11,01:54:02,03,08,1, 11.9,1,1, -2.036, 10369.173, 496.844, 53054.622 25/04/11,01:54:02,04,08,1, 11.9,1,1, -2.036, 10369.158, 496.858, 53054.649 25/04/11,01:54:02,05,08,1, 11.9,1,1, -2.036, 10369.139, 496.855, 53054.665 25/04/11,01:54:02,06,08,1, 11.9,1,1, -2.036, 10369.175, 496.861, 53054.670 25/04/11,01:54:02,07,08,1, 11.9,1,1, -2.036, 10369.147, 496.842, 53054.669 25/04/11,01:54:02,08,08,1, 11.9,1,1, -2.036, 10369.176, 496.849, 53054.568 25/04/11,01:54:02,09,08,1, 11.9,1,1, -2.036, 10369.176, 496.827, 53054.684 25/04/11,01:54:02,10,08,1, 11.9,1,1, -2.036, 10369.160, 496.808, 53054.656 25/04/11,01:54:02,11,08,1, 11.9,1,1, -2.036, 10369.152, 496.822, 53054.688 25/04/11,01:54:02,12,08,1, 11.9,1,1, -2.036, 10369.135, 496.845, 53054.698 25/04/11,01:54:02,13,08,1, 11.9,1,1, -2.036, 10369.135, 496.828, 53054.693 25/04/11,01:54:02,14,08,1, 11.9,1,1, -2.036, 10369.138, 496.817, 53054.650 25/04/11,01:54:02,15,08,1, 11.9,1,1, -2.036, 10369.120, 496.824, 53054.675 25/04/11,01:54:02,16,08,1, 11.9,1,1, -2.036, 10369.140, 496.829, 53054.930 25/04/11,01:54:02,17,08,1, 11.9,1,1, -2.036, 10369.134, 496.810, 53054.584 25/04/11,01:54:02,18,08,1, 11.9,1,1, -2.036, 10369.113, 496.823, 53054.670 25/04/11,01:54:02,19,08,1, 11.9,1,1, -2.036, 10369.113, 496.811, 53054.619 25/04/11,01:54:03,00,09,1, 11.9,1,1, -2.037, 10369.112, 496.811, 53054.619 25/04/11,01:54:03,01,09,1, 11.9,1,1, -2.037, 10369.101, 496.808, 53054.679 25/04/11,01:54:03,02,09,1, 11.9,1,1, -2.037, 10369.085, 496.795, 53054.663 25/04/11,01:54:03,03,09,1, 11.9,1,1, -2.037, 10369.089, 496.792, 53054.736 25/04/11,01:54:03,04,09,1, 11.9,1,1, -2.037, 10369.107, 496.753, 53054.692 25/04/11,01:54:03,05,09,1, 11.9,1,1, -2.037, 10369.078, 496.762, 53054.680 25/04/11,01:54:03,06,09,1, 11.9,1,1, -2.037, 10369.108, 496.783, 53054.692 25/04/11,01:54:03,07,09,1, 11.9,1,1, -2.037, 10369.082, 496.771, 53054.669 25/04/11,01:54:03,08,09,1, 11.9,1,1, -2.037, 10369.075, 496.758, 53054.686 25/04/11,01:54:03,09,09,1, 11.9,1,1, -2.037, 10369.079, 496.750, 53054.696 25/04/11,01:54:03,10,09,1, 11.9,1,1, -2.037, 10369.038, 496.762, 53054.701 25/04/11,01:54:03,11,09,1, 11.9,1,1, -2.037, 10369.043, 496.731, 53054.730 25/04/11,01:54:03,12,09,1, 11.9,1,1, -2.037, 10369.040, 496.707, 53054.648 25/04/11,01:54:03,13,09,1, 11.9,1,1, -2.037, 10369.031, 496.716, 53054.689 25/04/11,01:54:03,14,09,1, 11.9,1,1, -2.037, 10369.013, 496.731, 53054.662 25/04/11,01:54:03,15,09,1, 11.9,1,1, -2.037, 10369.007, 496.707, 53054.693 25/04/11,01:54:03,16,09,1, 11.9,1,1, -2.037, 10369.037, 496.689, 53054.611 25/04/11,01:54:03,17,09,1, 11.9,1,1, -2.037, 10369.008, 496.680, 53054.641 25/04/11,01:54:03,18,09,1, 11.9,1,1, -2.037, 10369.007, 496.678, 53054.606 25/04/11,01:54:03,19,09,1, 11.9,1,1, -2.037, 10369.010, 496.674, 53054.678 25/04/11,01:54:04,00,08,1, 11.9,1,1, -2.036, 10369.004, 496.674, 53054.678 25/04/11,01:54:04,01,08,1, 11.9,1,1, -2.036, 10369.006, 496.677, 53054.651 25/04/11,01:54:04,02,08,1, 11.9,1,1, -2.036, 10369.002, 496.664, 53054.693 25/04/11,01:54:04,03,08,1, 11.9,1,1, -2.036, 10368.994, 496.646, 53054.647 25/04/11,01:54:04,04,08,1, 11.9,1,1, -2.036, 10369.010, 496.674, 53054.718 25/04/11,01:54:04,05,08,1, 11.9,1,1, -2.036, 10368.984, 496.657, 53054.679 25/04/11,01:54:04,06,08,1, 11.9,1,1, -2.036, 10368.992, 496.628, 53054.638 25/04/11,01:54:04,07,08,1, 11.9,1,1, -2.036, 10368.973, 496.642, 53054.662 25/04/11,01:54:04,08,08,1, 11.9,1,1, -2.036, 10368.980, 496.646, 53054.716 25/04/11,01:54:04,09,08,1, 11.9,1,1, -2.036, 10368.948, 496.631, 53054.663 25/04/11,01:54:04,10,08,1, 11.9,1,1, -2.036, 10368.962, 496.643, 53054.657 25/04/11,01:54:04,11,08,1, 11.9,1,1, -2.036, 10368.961, 496.629, 53054.722 25/04/11,01:54:04,12,08,1, 11.9,1,1, -2.036, 10368.942, 496.640, 53054.679 25/04/11,01:54:04,13,08,1, 11.9,1,1, -2.036, 10368.963, 496.634, 53054.699 25/04/11,01:54:04,14,08,1, 11.9,1,1, -2.036, 10368.967, 496.611, 53054.700 25/04/11,01:54:04,15,08,1, 11.9,1,1, -2.036, 10368.965, 496.632, 53054.641 25/04/11,01:54:04,16,08,1, 11.9,1,1, -2.036, 10368.940, 496.604, 53054.641 25/04/11,01:54:04,17,08,1, 11.9,1,1, -2.036, 10368.962, 496.609, 53054.682 25/04/11,01:54:04,18,08,1, 11.9,1,1, -2.036, 10368.946, 496.618, 53054.644 25/04/11,01:54:04,19,08,1, 11.9,1,1, -2.036, 10368.948, 496.568, 53054.665 25/04/11,01:54:05,00,08,1, 12.0,1,1, -2.037, 10368.946, 496.568, 53054.665 25/04/11,01:54:05,01,08,1, 12.0,1,1, -2.037, 10368.945, 496.600, 53054.692 25/04/11,01:54:05,02,08,1, 12.0,1,1, -2.037, 10368.943, 496.599, 53054.671 25/04/11,01:54:05,03,08,1, 12.0,1,1, -2.037, 10368.934, 496.588, 53054.712 25/04/11,01:54:05,04,08,1, 12.0,1,1, -2.037, 10368.935, 496.572, 53054.717 25/04/11,01:54:05,05,08,1, 12.0,1,1, -2.037, 10368.926, 496.586, 53054.694 25/04/11,01:54:05,06,08,1, 12.0,1,1, -2.037, 10368.924, 496.598, 53054.798 25/04/11,01:54:05,07,08,1, 12.0,1,1, -2.037, 10368.938, 496.571, 53054.698 25/04/11,01:54:05,08,08,1, 12.0,1,1, -2.037, 10368.931, 496.559, 53054.647 25/04/11,01:54:05,09,08,1, 12.0,1,1, -2.037, 10368.946, 496.562, 53054.633 25/04/11,01:54:05,10,08,1, 12.0,1,1, -2.037, 10368.950, 496.566, 53054.720 25/04/11,01:54:05,11,08,1, 12.0,1,1, -2.037, 10368.944, 496.568, 53054.722 25/04/11,01:54:05,12,08,1, 12.0,1,1, -2.037, 10368.949, 496.544, 53054.677 25/04/11,01:54:05,13,08,1, 12.0,1,1, -2.037, 10368.941, 496.552, 53054.676 25/04/11,01:54:05,14,08,1, 12.0,1,1, -2.037, 10368.925, 496.565, 53054.652 25/04/11,01:54:05,15,08,1, 12.0,1,1, -2.037, 10368.950, 496.571, 53054.705 25/04/11,01:54:05,16,08,1, 12.0,1,1, -2.037, 10368.942, 496.565, 53054.679 25/04/11,01:54:05,17,08,1, 12.0,1,1, -2.037, 10368.916, 496.563, 53054.715 25/04/11,01:54:05,18,08,1, 12.0,1,1, -2.037, 10368.914, 496.555, 53054.731 25/04/11,01:54:05,19,08,1, 12.0,1,1, -2.037, 10368.936, 496.556, 53054.698 25/04/11,01:54:06,00,08,1, 11.9,1,1, -2.037, 10368.929, 496.556, 53054.698 25/04/11,01:54:06,01,08,1, 11.9,1,1, -2.037, 10368.942, 496.559, 53054.714 25/04/11,01:54:06,02,08,1, 11.9,1,1, -2.037, 10368.933, 496.537, 53054.686 25/04/11,01:54:06,03,08,1, 11.9,1,1, -2.037, 10368.947, 496.524, 53054.700 25/04/11,01:54:06,04,08,1, 11.9,1,1, -2.037, 10368.966, 496.543, 53054.710 25/04/11,01:54:06,05,08,1, 11.9,1,1, -2.037, 10368.958, 496.548, 53054.699 25/04/11,01:54:06,06,08,1, 11.9,1,1, -2.037, 10368.954, 496.536, 53054.648 25/04/11,01:54:06,07,08,1, 11.9,1,1, -2.037, 10368.956, 496.545, 53054.722 25/04/11,01:54:06,08,08,1, 11.9,1,1, -2.037, 10368.934, 496.538, 53054.669 25/04/11,01:54:06,09,08,1, 11.9,1,1, -2.037, 10368.958, 496.525, 53054.678 25/04/11,01:54:06,10,08,1, 11.9,1,1, -2.037, 10368.960, 496.492, 53054.652 25/04/11,01:54:06,11,08,1, 11.9,1,1, -2.037, 10368.951, 496.482, 53054.704 25/04/11,01:54:06,12,08,1, 11.9,1,1, -2.037, 10368.980, 496.501, 53054.638 25/04/11,01:54:06,13,08,1, 11.9,1,1, -2.037, 10368.956, 496.509, 53054.660 25/04/11,01:54:06,14,08,1, 11.9,1,1, -2.037, 10368.979, 496.516, 53054.698 25/04/11,01:54:06,15,08,1, 11.9,1,1, -2.037, 10368.945, 496.492, 53054.670 25/04/11,01:54:06,16,08,1, 11.9,1,1, -2.037, 10368.953, 496.510, 53054.693 25/04/11,01:54:06,17,08,1, 11.9,1,1, -2.037, 10368.968, 496.510, 53054.676 25/04/11,01:54:06,18,08,1, 11.9,1,1, -2.037, 10368.972, 496.500, 53054.715 25/04/11,01:54:06,19,08,1, 11.9,1,1, -2.037, 10368.958, 496.508, 53054.688 25/04/11,01:54:07,00,07,1, 11.9,1,1, -2.037, 10368.954, 496.508, 53054.688 25/04/11,01:54:07,01,07,1, 11.9,1,1, -2.037, 10368.978, 496.510, 53054.702 25/04/11,01:54:07,02,07,1, 11.9,1,1, -2.037, 10368.980, 496.489, 53054.685 25/04/11,01:54:07,03,07,1, 11.9,1,1, -2.037, 10368.963, 496.493, 53054.697 25/04/11,01:54:07,04,07,1, 11.9,1,1, -2.037, 10368.952, 496.483, 53054.693 25/04/11,01:54:07,05,07,1, 11.9,1,1, -2.037, 10368.982, 496.474, 53054.704 25/04/11,01:54:07,06,07,1, 11.9,1,1, -2.037, 10368.981, 496.492, 53054.693 25/04/11,01:54:07,07,07,1, 11.9,1,1, -2.037, 10368.970, 496.480, 53054.721 25/04/11,01:54:07,08,07,1, 11.9,1,1, -2.037, 10368.973, 496.463, 53054.672 25/04/11,01:54:07,09,07,1, 11.9,1,1, -2.037, 10368.970, 496.445, 53054.692 25/04/11,01:54:07,10,07,1, 11.9,1,1, -2.037, 10368.999, 496.479, 53054.734 25/04/11,01:54:07,11,07,1, 11.9,1,1, -2.037, 10368.994, 496.456, 53054.727 25/04/11,01:54:07,12,07,1, 11.9,1,1, -2.037, 10368.989, 496.487, 53054.703 25/04/11,01:54:07,13,07,1, 11.9,1,1, -2.037, 10368.991, 496.445, 53054.747 25/04/11,01:54:07,14,07,1, 11.9,1,1, -2.037, 10368.995, 496.448, 53054.710 25/04/11,01:54:07,15,07,1, 11.9,1,1, -2.037, 10368.982, 496.443, 53054.705 25/04/11,01:54:07,16,07,1, 11.9,1,1, -2.037, 10368.991, 496.430, 53054.723 25/04/11,01:54:07,17,07,1, 11.9,1,1, -2.037, 10368.996, 496.414, 53054.665 25/04/11,01:54:07,18,07,1, 11.9,1,1, -2.037, 10369.002, 496.423, 53054.722 25/04/11,01:54:07,19,07,1, 11.9,1,1, -2.037, 10369.023, 496.410, 53054.643 25/04/11,01:54:08,00,07,1, 12.0,1,1, -2.039, 10369.021, 496.410, 53054.643 25/04/11,01:54:08,01,07,1, 12.0,1,1, -2.039, 10369.021, 496.420, 53054.757 25/04/11,01:54:08,02,07,1, 12.0,1,1, -2.039, 10369.024, 496.411, 53054.659 25/04/11,01:54:08,03,07,1, 12.0,1,1, -2.039, 10369.019, 496.403, 53054.689 25/04/11,01:54:08,04,07,1, 12.0,1,1, -2.039, 10369.024, 496.390, 53054.707 25/04/11,01:54:08,05,07,1, 12.0,1,1, -2.039, 10369.018, 496.377, 53054.689 25/04/11,01:54:08,06,07,1, 12.0,1,1, -2.039, 10368.997, 496.390, 53054.738 25/04/11,01:54:08,07,07,1, 12.0,1,1, -2.039, 10369.037, 496.372, 53054.699 25/04/11,01:54:08,08,07,1, 12.0,1,1, -2.039, 10369.027, 496.380, 53054.673 25/04/11,01:54:08,09,07,1, 12.0,1,1, -2.039, 10369.019, 496.358, 53054.723 25/04/11,01:54:08,10,07,1, 12.0,1,1, -2.039, 10369.022, 496.380, 53054.668 25/04/11,01:54:08,11,07,1, 12.0,1,1, -2.039, 10369.026, 496.351, 53054.675 25/04/11,01:54:08,12,07,1, 12.0,1,1, -2.039, 10369.017, 496.353, 53054.694 25/04/11,01:54:08,13,07,1, 12.0,1,1, -2.039, 10369.019, 496.345, 53054.600 25/04/11,01:54:08,14,07,1, 12.0,1,1, -2.039, 10369.039, 496.378, 53054.795 25/04/11,01:54:08,15,07,1, 12.0,1,1, -2.039, 10369.037, 496.344, 53054.694 25/04/11,01:54:08,16,07,1, 12.0,1,1, -2.039, 10369.048, 496.332, 53054.681 25/04/11,01:54:08,17,07,1, 12.0,1,1, -2.039, 10369.026, 496.324, 53054.652 25/04/11,01:54:08,18,07,1, 12.0,1,1, -2.039, 10369.044, 496.335, 53054.673 25/04/11,01:54:08,19,07,1, 12.0,1,1, -2.039, 10369.074, 496.327, 53054.668 25/04/11,01:54:09,00,08,1, 12.0,1,1, -2.040, 10369.071, 496.327, 53054.668 25/04/11,01:54:09,01,08,1, 12.0,1,1, -2.040, 10369.055, 496.285, 53054.672 25/04/11,01:54:09,02,08,1, 12.0,1,1, -2.040, 10369.077, 496.283, 53054.684 25/04/11,01:54:09,03,08,1, 12.0,1,1, -2.040, 10369.082, 496.277, 53054.690 25/04/11,01:54:09,04,08,1, 12.0,1,1, -2.040, 10369.087, 496.282, 53054.677 25/04/11,01:54:09,05,08,1, 12.0,1,1, -2.040, 10369.067, 496.260, 53054.708 25/04/11,01:54:09,06,08,1, 12.0,1,1, -2.040, 10369.089, 496.237, 53054.668 25/04/11,01:54:09,07,08,1, 12.0,1,1, -2.040, 10369.076, 496.245, 53054.672 25/04/11,01:54:09,08,08,1, 12.0,1,1, -2.040, 10369.068, 496.260, 53054.705 25/04/11,01:54:09,09,08,1, 12.0,1,1, -2.040, 10369.081, 496.230, 53054.709 25/04/11,01:54:09,10,08,1, 12.0,1,1, -2.040, 10369.063, 496.234, 53054.669 25/04/11,01:54:09,11,08,1, 12.0,1,1, -2.040, 10369.063, 496.218, 53054.657 25/04/11,01:54:09,12,08,1, 12.0,1,1, -2.040, 10369.044, 496.229, 53054.719 25/04/11,01:54:09,13,08,1, 12.0,1,1, -2.040, 10369.083, 496.222, 53054.662 25/04/11,01:54:09,14,08,1, 12.0,1,1, -2.040, 10369.081, 496.228, 53054.636 25/04/11,01:54:09,15,08,1, 12.0,1,1, -2.040, 10369.090, 496.198, 53054.633 25/04/11,01:54:09,16,08,1, 12.0,1,1, -2.040, 10369.093, 496.191, 53054.657 25/04/11,01:54:09,17,08,1, 12.0,1,1, -2.040, 10369.073, 496.208, 53054.650 25/04/11,01:54:09,18,08,1, 12.0,1,1, -2.040, 10369.092, 496.178, 53054.674 25/04/11,01:54:09,19,08,1, 12.0,1,1, -2.040, 10369.104, 496.181, 53054.654 25/04/11,01:54:10,00,08,1, 11.9,1,1, -2.036, 10369.104, 496.181, 53054.654 25/04/11,01:54:10,01,08,1, 11.9,1,1, -2.036, 10369.157, 496.155, 53054.414 25/04/11,01:54:10,02,08,1, 11.9,1,1, -2.036, 10369.133, 496.163, 53054.605 25/04/11,01:54:10,03,08,1, 11.9,1,1, -2.036, 10369.132, 496.130, 53054.602 25/04/11,01:54:10,04,08,1, 11.9,1,1, -2.036, 10369.122, 496.135, 53054.636 25/04/11,01:54:10,05,08,1, 11.9,1,1, -2.036, 10369.146, 496.133, 53054.647 25/04/11,01:54:10,06,08,1, 11.9,1,1, -2.036, 10369.132, 496.119, 53054.658 25/04/11,01:54:10,07,08,1, 11.9,1,1, -2.036, 10369.150, 496.121, 53054.654 25/04/11,01:54:10,08,08,1, 11.9,1,1, -2.036, 10369.130, 496.121, 53054.656 25/04/11,01:54:10,09,08,1, 11.9,1,1, -2.036, 10369.120, 496.110, 53054.633 25/04/11,01:54:10,10,08,1, 11.9,1,1, -2.036, 10369.151, 496.106, 53054.647 25/04/11,01:54:10,11,08,1, 11.9,1,1, -2.036, 10369.138, 496.084, 53054.635 25/04/11,01:54:10,12,08,1, 11.9,1,1, -2.036, 10369.160, 496.078, 53054.619 25/04/11,01:54:10,13,08,1, 11.9,1,1, -2.036, 10369.156, 496.050, 53054.619 25/04/11,01:54:10,14,08,1, 11.9,1,1, -2.036, 10369.147, 496.051, 53054.629 25/04/11,01:54:10,15,08,1, 11.9,1,1, -2.036, 10369.162, 496.063, 53054.863 25/04/11,01:54:10,16,08,1, 11.9,1,1, -2.036, 10369.172, 496.053, 53054.580 25/04/11,01:54:10,17,08,1, 11.9,1,1, -2.036, 10369.188, 496.048, 53054.558 25/04/11,01:54:10,18,08,1, 11.9,1,1, -2.036, 10369.160, 496.040, 53054.598 25/04/11,01:54:10,19,08,1, 11.9,1,1, -2.036, 10369.171, 496.029, 53054.605 25/04/11,01:54:11,00,08,1, 11.8,1,1, -2.036, 10369.171, 496.029, 53054.605 25/04/11,01:54:11,01,08,1, 11.8,1,1, -2.036, 10369.206, 496.020, 53054.678 25/04/11,01:54:11,02,08,1, 11.8,1,1, -2.036, 10369.205, 496.011, 53054.630 25/04/11,01:54:11,03,08,1, 11.8,1,1, -2.036, 10369.210, 496.004, 53054.644 25/04/11,01:54:11,04,08,1, 11.8,1,1, -2.036, 10369.175, 495.989, 53054.597 25/04/11,01:54:11,05,08,1, 11.8,1,1, -2.036, 10369.205, 495.978, 53054.572 25/04/11,01:54:11,06,08,1, 11.8,1,1, -2.036, 10369.211, 495.976, 53054.598 25/04/11,01:54:11,07,08,1, 11.8,1,1, -2.036, 10369.211, 495.980, 53054.615 25/04/11,01:54:11,08,08,1, 11.8,1,1, -2.036, 10369.210, 495.952, 53054.587 25/04/11,01:54:11,09,08,1, 11.8,1,1, -2.036, 10369.215, 495.941, 53054.574 25/04/11,01:54:11,10,08,1, 11.8,1,1, -2.036, 10369.220, 495.973, 53054.586 25/04/11,01:54:11,11,08,1, 11.8,1,1, -2.036, 10369.223, 495.941, 53054.593 25/04/11,01:54:11,12,08,1, 11.8,1,1, -2.036, 10369.217, 495.944, 53054.610 25/04/11,01:54:11,13,08,1, 11.8,1,1, -2.036, 10369.212, 495.926, 53054.575 25/04/11,01:54:11,14,08,1, 11.8,1,1, -2.036, 10369.205, 495.910, 53054.552 25/04/11,01:54:11,15,08,1, 11.8,1,1, -2.036, 10369.227, 495.910, 53054.587 25/04/11,01:54:11,16,08,1, 11.8,1,1, -2.036, 10369.233, 495.909, 53054.591 25/04/11,01:54:11,17,08,1, 11.8,1,1, -2.036, 10369.260, 495.904, 53054.605 25/04/11,01:54:11,18,08,1, 11.8,1,1, -2.036, 10369.266, 495.884, 53054.579 25/04/11,01:54:11,19,08,1, 11.8,1,1, -2.036, 10369.242, 495.873, 53054.554 25/04/11,01:54:12,00,08,1, 11.9,1,1, -2.036, 10369.238, 495.873, 53054.554 25/04/11,01:54:12,01,08,1, 11.9,1,1, -2.036, 10369.260, 495.886, 53054.618 25/04/11,01:54:12,02,08,1, 11.9,1,1, -2.036, 10369.249, 495.868, 53054.574 25/04/11,01:54:12,03,08,1, 11.9,1,1, -2.036, 10369.254, 495.836, 53054.585 25/04/11,01:54:12,04,08,1, 11.9,1,1, -2.036, 10369.278, 495.863, 53054.540 25/04/11,01:54:12,05,08,1, 11.9,1,1, -2.036, 10369.286, 495.853, 53054.560 25/04/11,01:54:12,06,08,1, 11.9,1,1, -2.036, 10369.286, 495.853, 53054.529 25/04/11,01:54:12,07,08,1, 11.9,1,1, -2.036, 10369.302, 495.827, 53054.559 25/04/11,01:54:12,08,08,1, 11.9,1,1, -2.036, 10369.289, 495.828, 53054.567 25/04/11,01:54:12,09,08,1, 11.9,1,1, -2.036, 10369.312, 495.832, 53054.553 25/04/11,01:54:12,10,08,1, 11.9,1,1, -2.036, 10369.310, 495.831, 53054.532 25/04/11,01:54:12,11,08,1, 11.9,1,1, -2.036, 10369.305, 495.813, 53054.507 25/04/11,01:54:12,12,08,1, 11.9,1,1, -2.036, 10369.299, 495.815, 53054.562 25/04/11,01:54:12,13,08,1, 11.9,1,1, -2.036, 10369.322, 495.825, 53054.572 25/04/11,01:54:12,14,08,1, 11.9,1,1, -2.036, 10369.305, 495.799, 53054.603 25/04/11,01:54:12,15,08,1, 11.9,1,1, -2.036, 10369.313, 495.797, 53054.537 25/04/11,01:54:12,16,08,1, 11.9,1,1, -2.036, 10369.328, 495.779, 53054.562 25/04/11,01:54:12,17,08,1, 11.9,1,1, -2.036, 10369.325, 495.812, 53054.531 25/04/11,01:54:12,18,08,1, 11.9,1,1, -2.036, 10369.332, 495.793, 53054.547 25/04/11,01:54:12,19,08,1, 11.9,1,1, -2.036, 10369.327, 495.791, 53054.546 25/04/11,01:54:13,00,07,1, 11.9,1,1, -2.040, 10369.321, 495.791, 53054.546 25/04/11,01:54:13,01,07,1, 11.9,1,1, -2.040, 10369.366, 495.770, 53054.575 25/04/11,01:54:13,02,07,1, 11.9,1,1, -2.040, 10369.349, 495.774, 53054.579 25/04/11,01:54:13,03,07,1, 11.9,1,1, -2.040, 10369.365, 495.774, 53054.526 25/04/11,01:54:13,04,07,1, 11.9,1,1, -2.040, 10369.347, 495.778, 53054.527 25/04/11,01:54:13,05,07,1, 11.9,1,1, -2.040, 10369.365, 495.757, 53054.569 25/04/11,01:54:13,06,07,1, 11.9,1,1, -2.040, 10369.385, 495.761, 53054.571 25/04/11,01:54:13,07,07,1, 11.9,1,1, -2.040, 10369.392, 495.738, 53054.582 25/04/11,01:54:13,08,07,1, 11.9,1,1, -2.040, 10369.397, 495.748, 53054.495 25/04/11,01:54:13,09,07,1, 11.9,1,1, -2.040, 10369.398, 495.760, 53054.497 25/04/11,01:54:13,10,07,1, 11.9,1,1, -2.040, 10369.398, 495.759, 53054.555 25/04/11,01:54:13,11,07,1, 11.9,1,1, -2.040, 10369.395, 495.733, 53054.526 25/04/11,01:54:13,12,07,1, 11.9,1,1, -2.040, 10369.390, 495.750, 53054.557 25/04/11,01:54:13,13,07,1, 11.9,1,1, -2.040, 10369.406, 495.752, 53054.564 25/04/11,01:54:13,14,07,1, 11.9,1,1, -2.040, 10369.407, 495.744, 53054.557 25/04/11,01:54:13,15,07,1, 11.9,1,1, -2.040, 10369.401, 495.756, 53054.564 25/04/11,01:54:13,16,07,1, 11.9,1,1, -2.040, 10369.424, 495.746, 53054.520 25/04/11,01:54:13,17,07,1, 11.9,1,1, -2.040, 10369.408, 495.778, 53054.537 25/04/11,01:54:13,18,07,1, 11.9,1,1, -2.040, 10369.432, 495.734, 53054.496 25/04/11,01:54:13,19,07,1, 11.9,1,1, -2.040, 10369.437, 495.724, 53054.527 25/04/11,01:54:14,00,08,1, 11.9,1,1, -2.039, 10369.430, 495.724, 53054.527 25/04/11,01:54:14,01,08,1, 11.9,1,1, -2.039, 10369.459, 495.709, 53054.510 25/04/11,01:54:14,02,08,1, 11.9,1,1, -2.039, 10369.435, 495.748, 53054.573 25/04/11,01:54:14,03,08,1, 11.9,1,1, -2.039, 10369.435, 495.687, 53054.543 25/04/11,01:54:14,04,08,1, 11.9,1,1, -2.039, 10369.443, 495.732, 53054.546 25/04/11,01:54:14,05,08,1, 11.9,1,1, -2.039, 10369.450, 495.703, 53054.551 25/04/11,01:54:14,06,08,1, 11.9,1,1, -2.039, 10369.462, 495.707, 53054.549 25/04/11,01:54:14,07,08,1, 11.9,1,1, -2.039, 10369.451, 495.721, 53054.540 25/04/11,01:54:14,08,08,1, 11.9,1,1, -2.039, 10369.451, 495.701, 53054.540 25/04/11,01:54:14,09,08,1, 11.9,1,1, -2.039, 10369.452, 495.710, 53054.531 25/04/11,01:54:14,10,08,1, 11.9,1,1, -2.039, 10369.453, 495.709, 53054.552 25/04/11,01:54:14,11,08,1, 11.9,1,1, -2.039, 10369.457, 495.728, 53054.501 25/04/11,01:54:14,12,08,1, 11.9,1,1, -2.039, 10369.452, 495.700, 53054.535 25/04/11,01:54:14,13,08,1, 11.9,1,1, -2.039, 10369.463, 495.714, 53054.552 25/04/11,01:54:14,14,08,1, 11.9,1,1, -2.039, 10369.469, 495.704, 53054.502 25/04/11,01:54:14,15,08,1, 11.9,1,1, -2.039, 10369.470, 495.719, 53054.503 25/04/11,01:54:14,16,08,1, 11.9,1,1, -2.039, 10369.470, 495.705, 53054.472 25/04/11,01:54:14,17,08,1, 11.9,1,1, -2.039, 10369.450, 495.706, 53054.519 25/04/11,01:54:14,18,08,1, 11.9,1,1, -2.039, 10369.461, 495.697, 53054.442 25/04/11,01:54:14,19,08,1, 11.9,1,1, -2.039, 10369.464, 495.682, 53054.504 25/04/11,01:54:15,00,08,1, 12.0,1,1, -2.039, 10369.463, 495.682, 53054.504 25/04/11,01:54:15,01,08,1, 12.0,1,1, -2.039, 10369.461, 495.687, 53054.507 25/04/11,01:54:15,02,08,1, 12.0,1,1, -2.039, 10369.491, 495.672, 53054.523 25/04/11,01:54:15,03,08,1, 12.0,1,1, -2.039, 10369.482, 495.692, 53054.566 25/04/11,01:54:15,04,08,1, 12.0,1,1, -2.039, 10369.486, 495.679, 53054.581 25/04/11,01:54:15,05,08,1, 12.0,1,1, -2.039, 10369.484, 495.683, 53054.529 25/04/11,01:54:15,06,08,1, 12.0,1,1, -2.039, 10369.522, 495.670, 53054.478 25/04/11,01:54:15,07,08,1, 12.0,1,1, -2.039, 10369.496, 495.676, 53054.504 25/04/11,01:54:15,08,08,1, 12.0,1,1, -2.039, 10369.510, 495.662, 53054.488 25/04/11,01:54:15,09,08,1, 12.0,1,1, -2.039, 10369.514, 495.638, 53054.490 25/04/11,01:54:15,10,08,1, 12.0,1,1, -2.039, 10369.512, 495.661, 53054.553 25/04/11,01:54:15,11,08,1, 12.0,1,1, -2.039, 10369.515, 495.662, 53054.478 25/04/11,01:54:15,12,08,1, 12.0,1,1, -2.039, 10369.512, 495.653, 53054.475 25/04/11,01:54:15,13,08,1, 12.0,1,1, -2.039, 10369.501, 495.686, 53054.466 25/04/11,01:54:15,14,08,1, 12.0,1,1, -2.039, 10369.497, 495.650, 53054.457 25/04/11,01:54:15,15,08,1, 12.0,1,1, -2.039, 10369.532, 495.671, 53054.528 25/04/11,01:54:15,16,08,1, 12.0,1,1, -2.039, 10369.498, 495.630, 53054.492 25/04/11,01:54:15,17,08,1, 12.0,1,1, -2.039, 10369.528, 495.624, 53054.485 25/04/11,01:54:15,18,08,1, 12.0,1,1, -2.039, 10369.544, 495.635, 53054.539 25/04/11,01:54:15,19,08,1, 12.0,1,1, -2.039, 10369.511, 495.662, 53054.630 25/04/11,01:54:16,00,08,1, 12.0,1,1, -2.036, 10369.505, 495.662, 53054.630 25/04/11,01:54:16,01,08,1, 12.0,1,1, -2.036, 10369.575, 495.633, 53054.492 25/04/11,01:54:16,02,08,1, 12.0,1,1, -2.036, 10369.543, 495.619, 53054.485 25/04/11,01:54:16,03,08,1, 12.0,1,1, -2.036, 10369.522, 495.635, 53054.489 25/04/11,01:54:16,04,08,1, 12.0,1,1, -2.036, 10369.536, 495.620, 53054.491 25/04/11,01:54:16,05,08,1, 12.0,1,1, -2.036, 10369.532, 495.623, 53054.467 25/04/11,01:54:16,06,08,1, 12.0,1,1, -2.036, 10369.542, 495.619, 53054.464 25/04/11,01:54:16,07,08,1, 12.0,1,1, -2.036, 10369.527, 495.613, 53054.441 25/04/11,01:54:16,08,08,1, 12.0,1,1, -2.036, 10369.574, 495.596, 53054.436 25/04/11,01:54:16,09,08,1, 12.0,1,1, -2.036, 10369.537, 495.602, 53054.456 25/04/11,01:54:16,10,08,1, 12.0,1,1, -2.036, 10369.536, 495.621, 53054.473 25/04/11,01:54:16,11,08,1, 12.0,1,1, -2.036, 10369.571, 495.609, 53054.421 25/04/11,01:54:16,12,08,1, 12.0,1,1, -2.036, 10369.529, 495.587, 53054.459 25/04/11,01:54:16,13,08,1, 12.0,1,1, -2.036, 10369.533, 495.605, 53054.415 25/04/11,01:54:16,14,08,1, 12.0,1,1, -2.036, 10369.566, 495.576, 53054.462 25/04/11,01:54:16,15,08,1, 12.0,1,1, -2.036, 10369.547, 495.589, 53054.480 25/04/11,01:54:16,16,08,1, 12.0,1,1, -2.036, 10369.564, 495.586, 53054.466 25/04/11,01:54:16,17,08,1, 12.0,1,1, -2.036, 10369.541, 495.576, 53054.455 25/04/11,01:54:16,18,08,1, 12.0,1,1, -2.036, 10369.565, 495.574, 53054.426 25/04/11,01:54:16,19,08,1, 12.0,1,1, -2.036, 10369.560, 495.573, 53054.499 25/04/11,01:54:17,00,08,1, 11.9,1,1, -2.037, 10369.555, 495.573, 53054.499 25/04/11,01:54:17,01,08,1, 11.9,1,1, -2.037, 10369.557, 495.547, 53054.457 25/04/11,01:54:17,02,08,1, 11.9,1,1, -2.037, 10369.550, 495.566, 53054.400 25/04/11,01:54:17,03,08,1, 11.9,1,1, -2.037, 10369.579, 495.559, 53054.455 25/04/11,01:54:17,04,08,1, 11.9,1,1, -2.037, 10369.577, 495.548, 53054.428 25/04/11,01:54:17,05,08,1, 11.9,1,1, -2.037, 10369.573, 495.549, 53054.430 25/04/11,01:54:17,06,08,1, 11.9,1,1, -2.037, 10369.580, 495.524, 53054.419 25/04/11,01:54:17,07,08,1, 11.9,1,1, -2.037, 10369.586, 495.513, 53054.456 25/04/11,01:54:17,08,08,1, 11.9,1,1, -2.037, 10369.577, 495.546, 53054.430 25/04/11,01:54:17,09,08,1, 11.9,1,1, -2.037, 10369.599, 495.523, 53054.468 25/04/11,01:54:17,10,08,1, 11.9,1,1, -2.037, 10369.588, 495.538, 53054.426 25/04/11,01:54:17,11,08,1, 11.9,1,1, -2.037, 10369.585, 495.506, 53054.426 25/04/11,01:54:17,12,08,1, 11.9,1,1, -2.037, 10369.585, 495.514, 53054.473 25/04/11,01:54:17,13,08,1, 11.9,1,1, -2.037, 10369.611, 495.519, 53054.479 25/04/11,01:54:17,14,08,1, 11.9,1,1, -2.037, 10369.619, 495.496, 53054.457 25/04/11,01:54:17,15,08,1, 11.9,1,1, -2.037, 10369.606, 495.481, 53054.492 25/04/11,01:54:17,16,08,1, 11.9,1,1, -2.037, 10369.624, 495.498, 53054.476 25/04/11,01:54:17,17,08,1, 11.9,1,1, -2.037, 10369.598, 495.512, 53054.456 25/04/11,01:54:17,18,08,1, 11.9,1,1, -2.037, 10369.618, 495.523, 53054.463 25/04/11,01:54:17,19,08,1, 11.9,1,1, -2.037, 10369.617, 495.503, 53054.463 25/04/11,01:54:18,00,08,1, 11.9,1,1, -2.040, 10369.613, 495.503, 53054.463 25/04/11,01:54:18,01,08,1, 11.9,1,1, -2.040, 10369.625, 495.491, 53054.396 25/04/11,01:54:18,02,08,1, 11.9,1,1, -2.040, 10369.632, 495.479, 53054.435 25/04/11,01:54:18,03,08,1, 11.9,1,1, -2.040, 10369.636, 495.475, 53054.451 25/04/11,01:54:18,04,08,1, 11.9,1,1, -2.040, 10369.636, 495.479, 53054.474 25/04/11,01:54:18,05,08,1, 11.9,1,1, -2.040, 10369.629, 495.454, 53054.443 25/04/11,01:54:18,06,08,1, 11.9,1,1, -2.040, 10369.642, 495.476, 53054.409 25/04/11,01:54:18,07,08,1, 11.9,1,1, -2.040, 10369.647, 495.499, 53054.448 25/04/11,01:54:18,08,08,1, 11.9,1,1, -2.040, 10369.654, 495.473, 53054.447 25/04/11,01:54:18,09,08,1, 11.9,1,1, -2.040, 10369.664, 495.471, 53054.444 25/04/11,01:54:18,10,08,1, 11.9,1,1, -2.040, 10369.665, 495.478, 53054.465 25/04/11,01:54:18,11,08,1, 11.9,1,1, -2.040, 10369.647, 495.489, 53054.432 25/04/11,01:54:18,12,08,1, 11.9,1,1, -2.040, 10369.671, 495.478, 53054.463 25/04/11,01:54:18,13,08,1, 11.9,1,1, -2.040, 10369.662, 495.469, 53054.443 25/04/11,01:54:18,14,08,1, 11.9,1,1, -2.040, 10369.680, 495.452, 53054.415 25/04/11,01:54:18,15,08,1, 11.9,1,1, -2.040, 10369.666, 495.480, 53054.472 25/04/11,01:54:18,16,08,1, 11.9,1,1, -2.040, 10369.687, 495.462, 53054.434 25/04/11,01:54:18,17,08,1, 11.9,1,1, -2.040, 10369.707, 495.478, 53054.441 25/04/11,01:54:18,18,08,1, 11.9,1,1, -2.040, 10369.688, 495.465, 53054.431 25/04/11,01:54:18,19,08,1, 11.9,1,1, -2.040, 10369.696, 495.471, 53054.451 25/04/11,01:54:19,00,09,1, 11.9,1,1, -2.037, 10369.688, 495.471, 53054.451 25/04/11,01:54:19,01,09,1, 11.9,1,1, -2.037, 10369.713, 495.451, 53054.443 25/04/11,01:54:19,02,09,1, 11.9,1,1, -2.037, 10369.742, 495.470, 53054.475 25/04/11,01:54:19,03,09,1, 11.9,1,1, -2.037, 10369.713, 495.466, 53054.475 25/04/11,01:54:19,04,09,1, 11.9,1,1, -2.037, 10369.698, 495.463, 53054.495 25/04/11,01:54:19,05,09,1, 11.9,1,1, -2.037, 10369.707, 495.479, 53054.438 25/04/11,01:54:19,06,09,1, 11.9,1,1, -2.037, 10369.726, 495.494, 53054.472 25/04/11,01:54:19,07,09,1, 11.9,1,1, -2.037, 10369.719, 495.475, 53054.484 25/04/11,01:54:19,08,09,1, 11.9,1,1, -2.037, 10369.720, 495.458, 53054.465 25/04/11,01:54:19,09,09,1, 11.9,1,1, -2.037, 10369.713, 495.453, 53054.425 25/04/11,01:54:19,10,09,1, 11.9,1,1, -2.037, 10369.706, 495.477, 53054.418 25/04/11,01:54:19,11,09,1, 11.9,1,1, -2.037, 10369.734, 495.469, 53054.429 25/04/11,01:54:19,12,09,1, 11.9,1,1, -2.037, 10369.760, 495.467, 53054.441 25/04/11,01:54:19,13,09,1, 11.9,1,1, -2.037, 10369.747, 495.464, 53054.414 25/04/11,01:54:19,14,09,1, 11.9,1,1, -2.037, 10369.748, 495.469, 53054.433 25/04/11,01:54:19,15,09,1, 11.9,1,1, -2.037, 10369.754, 495.455, 53054.439 25/04/11,01:54:19,16,09,1, 11.9,1,1, -2.037, 10369.752, 495.467, 53054.399 25/04/11,01:54:19,17,09,1, 11.9,1,1, -2.037, 10369.750, 495.471, 53054.458 25/04/11,01:54:19,18,09,1, 11.9,1,1, -2.037, 10369.772, 495.461, 53054.462 25/04/11,01:54:19,19,09,1, 11.9,1,1, -2.037, 10369.788, 495.456, 53054.404 25/04/11,01:54:20,00,09,1, 11.9,1,1, -2.037, 10369.780, 495.456, 53054.404 25/04/11,01:54:20,01,09,1, 11.9,1,1, -2.037, 10369.784, 495.477, 53054.459 25/04/11,01:54:20,02,09,1, 11.9,1,1, -2.037, 10369.781, 495.470, 53054.431 25/04/11,01:54:20,03,09,1, 11.9,1,1, -2.037, 10369.783, 495.475, 53054.455 25/04/11,01:54:20,04,09,1, 11.9,1,1, -2.037, 10369.781, 495.480, 53054.428 25/04/11,01:54:20,05,09,1, 11.9,1,1, -2.037, 10369.764, 495.481, 53054.357 25/04/11,01:54:20,06,09,1, 11.9,1,1, -2.037, 10369.809, 495.471, 53054.486 25/04/11,01:54:20,07,09,1, 11.9,1,1, -2.037, 10369.803, 495.471, 53054.400 25/04/11,01:54:20,08,09,1, 11.9,1,1, -2.037, 10369.822, 495.479, 53054.430 25/04/11,01:54:20,09,09,1, 11.9,1,1, -2.037, 10369.786, 495.491, 53054.441 25/04/11,01:54:20,10,09,1, 11.9,1,1, -2.037, 10369.798, 495.484, 53054.418 25/04/11,01:54:20,11,09,1, 11.9,1,1, -2.037, 10369.802, 495.480, 53054.396 25/04/11,01:54:20,12,09,1, 11.9,1,1, -2.037, 10369.791, 495.473, 53054.383 25/04/11,01:54:20,13,09,1, 11.9,1,1, -2.037, 10369.800, 495.499, 53054.444 25/04/11,01:54:20,14,09,1, 11.9,1,1, -2.037, 10369.811, 495.466, 53054.405 25/04/11,01:54:20,15,09,1, 11.9,1,1, -2.037, 10369.808, 495.496, 53054.407 25/04/11,01:54:20,16,09,1, 11.9,1,1, -2.037, 10369.805, 495.478, 53054.429 25/04/11,01:54:20,17,09,1, 11.9,1,1, -2.037, 10369.812, 495.503, 53054.388 25/04/11,01:54:20,18,09,1, 11.9,1,1, -2.037, 10369.802, 495.494, 53054.456 25/04/11,01:54:20,19,09,1, 11.9,1,1, -2.037, 10369.796, 495.473, 53054.453 25/04/11,01:54:21,00,09,1, 11.9,1,1, -2.041, 10369.788, 495.473, 53054.453 25/04/11,01:54:21,01,09,1, 11.9,1,1, -2.041, 10369.816, 495.488, 53054.458 25/04/11,01:54:21,02,09,1, 11.9,1,1, -2.041, 10369.791, 495.483, 53054.454 25/04/11,01:54:21,03,09,1, 11.9,1,1, -2.041, 10369.797, 495.495, 53054.461 25/04/11,01:54:21,04,09,1, 11.9,1,1, -2.041, 10369.814, 495.498, 53054.451 25/04/11,01:54:21,05,09,1, 11.9,1,1, -2.041, 10369.811, 495.498, 53054.421 25/04/11,01:54:21,06,09,1, 11.9,1,1, -2.041, 10369.821, 495.479, 53054.423 25/04/11,01:54:21,07,09,1, 11.9,1,1, -2.041, 10369.782, 495.489, 53054.452 25/04/11,01:54:21,08,09,1, 11.9,1,1, -2.041, 10369.811, 495.491, 53054.379 25/04/11,01:54:21,09,09,1, 11.9,1,1, -2.041, 10369.824, 495.498, 53054.412 25/04/11,01:54:21,10,09,1, 11.9,1,1, -2.041, 10369.808, 495.503, 53054.404 25/04/11,01:54:21,11,09,1, 11.9,1,1, -2.041, 10369.789, 495.481, 53054.368 25/04/11,01:54:21,12,09,1, 11.9,1,1, -2.041, 10369.796, 495.500, 53054.403 25/04/11,01:54:21,13,09,1, 11.9,1,1, -2.041, 10369.783, 495.505, 53054.424 25/04/11,01:54:21,14,09,1, 11.9,1,1, -2.041, 10369.795, 495.521, 53054.436 25/04/11,01:54:21,15,09,1, 11.9,1,1, -2.041, 10369.814, 495.501, 53054.461 25/04/11,01:54:21,16,09,1, 11.9,1,1, -2.041, 10369.813, 495.491, 53054.435 25/04/11,01:54:21,17,09,1, 11.9,1,1, -2.041, 10369.789, 495.503, 53054.450 25/04/11,01:54:21,18,09,1, 11.9,1,1, -2.041, 10369.810, 495.477, 53054.482 25/04/11,01:54:21,19,09,1, 11.9,1,1, -2.041, 10369.795, 495.488, 53054.417 25/04/11,01:54:22,00,09,1, 11.9,1,1, -2.044, 10369.788, 495.488, 53054.417 25/04/11,01:54:22,01,09,1, 11.9,1,1, -2.044, 10369.812, 495.489, 53054.431 25/04/11,01:54:22,02,09,1, 11.9,1,1, -2.044, 10369.788, 495.486, 53054.361 25/04/11,01:54:22,03,09,1, 11.9,1,1, -2.044, 10369.792, 495.472, 53054.414 25/04/11,01:54:22,04,09,1, 11.9,1,1, -2.044, 10369.798, 495.498, 53054.384 25/04/11,01:54:22,05,09,1, 11.9,1,1, -2.044, 10369.775, 495.508, 53054.403 25/04/11,01:54:22,06,09,1, 11.9,1,1, -2.044, 10369.759, 495.505, 53054.424 25/04/11,01:54:22,07,09,1, 11.9,1,1, -2.044, 10369.763, 495.483, 53054.386 25/04/11,01:54:22,08,09,1, 11.9,1,1, -2.044, 10369.791, 495.497, 53054.424 25/04/11,01:54:22,09,09,1, 11.9,1,1, -2.044, 10369.773, 495.503, 53054.418 25/04/11,01:54:22,10,09,1, 11.9,1,1, -2.044, 10369.765, 495.504, 53054.439 25/04/11,01:54:22,11,09,1, 11.9,1,1, -2.044, 10369.775, 495.473, 53054.390 25/04/11,01:54:22,12,09,1, 11.9,1,1, -2.044, 10369.766, 495.483, 53054.434 25/04/11,01:54:22,13,09,1, 11.9,1,1, -2.044, 10369.788, 495.507, 53054.384 25/04/11,01:54:22,14,09,1, 11.9,1,1, -2.044, 10369.751, 495.518, 53054.434 25/04/11,01:54:22,15,09,1, 11.9,1,1, -2.044, 10369.736, 495.510, 53054.391 25/04/11,01:54:22,16,09,1, 11.9,1,1, -2.044, 10369.737, 495.488, 53054.414 25/04/11,01:54:22,17,09,1, 11.9,1,1, -2.044, 10369.737, 495.481, 53054.434 25/04/11,01:54:22,18,09,1, 11.9,1,1, -2.044, 10369.733, 495.515, 53054.419 25/04/11,01:54:22,19,09,1, 11.9,1,1, -2.044, 10369.734, 495.477, 53054.421 25/04/11,01:54:23,00,09,1, 11.9,1,1, -2.040, 10369.730, 495.477, 53054.421 25/04/11,01:54:23,01,09,1, 11.9,1,1, -2.040, 10369.707, 495.460, 53054.419 25/04/11,01:54:23,02,09,1, 11.9,1,1, -2.040, 10369.719, 495.474, 53054.423 25/04/11,01:54:23,03,09,1, 11.9,1,1, -2.040, 10369.715, 495.474, 53054.409 25/04/11,01:54:23,04,09,1, 11.9,1,1, -2.040, 10369.703, 495.496, 53054.469 25/04/11,01:54:23,05,09,1, 11.9,1,1, -2.040, 10369.732, 495.468, 53054.426 25/04/11,01:54:23,06,09,1, 11.9,1,1, -2.040, 10369.706, 495.492, 53054.411 25/04/11,01:54:23,07,09,1, 11.9,1,1, -2.040, 10369.695, 495.469, 53054.440 25/04/11,01:54:23,08,09,1, 11.9,1,1, -2.040, 10369.679, 495.465, 53054.459 25/04/11,01:54:23,09,09,1, 11.9,1,1, -2.040, 10369.717, 495.455, 53054.450 25/04/11,01:54:23,10,09,1, 11.9,1,1, -2.040, 10369.672, 495.456, 53054.441 25/04/11,01:54:23,11,09,1, 11.9,1,1, -2.040, 10369.682, 495.450, 53054.464 25/04/11,01:54:23,12,09,1, 11.9,1,1, -2.040, 10369.683, 495.479, 53054.458 25/04/11,01:54:23,13,09,1, 11.9,1,1, -2.040, 10369.691, 495.463, 53054.425 25/04/11,01:54:23,14,09,1, 11.9,1,1, -2.040, 10369.666, 495.451, 53054.390 25/04/11,01:54:23,15,09,1, 11.9,1,1, -2.040, 10369.670, 495.443, 53054.309 25/04/11,01:54:23,16,09,1, 11.9,1,1, -2.040, 10369.628, 495.459, 53054.501 25/04/11,01:54:23,17,09,1, 11.9,1,1, -2.040, 10369.659, 495.463, 53054.536 25/04/11,01:54:23,18,09,1, 11.9,1,1, -2.040, 10369.618, 495.470, 53054.483 25/04/11,01:54:23,19,09,1, 11.9,1,1, -2.040, 10369.635, 495.446, 53054.521 25/04/11,01:54:24,00,09,1, 11.9,1,1, -2.041, 10369.630, 495.446, 53054.521 25/04/11,01:54:24,01,09,1, 11.9,1,1, -2.041, 10369.647, 495.440, 53054.442 25/04/11,01:54:24,02,09,1, 11.9,1,1, -2.041, 10369.637, 495.451, 53054.439 25/04/11,01:54:24,03,09,1, 11.9,1,1, -2.041, 10369.630, 495.448, 53054.410 25/04/11,01:54:24,04,09,1, 11.9,1,1, -2.041, 10369.637, 495.442, 53054.441 25/04/11,01:54:24,05,09,1, 11.9,1,1, -2.041, 10369.627, 495.442, 53054.459 25/04/11,01:54:24,06,09,1, 11.9,1,1, -2.041, 10369.626, 495.454, 53054.445 25/04/11,01:54:24,07,09,1, 11.9,1,1, -2.041, 10369.598, 495.442, 53054.400 25/04/11,01:54:24,08,09,1, 11.9,1,1, -2.041, 10369.618, 495.440, 53054.428 25/04/11,01:54:24,09,09,1, 11.9,1,1, -2.041, 10369.593, 495.438, 53054.415 25/04/11,01:54:24,10,09,1, 11.9,1,1, -2.041, 10369.592, 495.423, 53054.376 25/04/11,01:54:24,11,09,1, 11.9,1,1, -2.041, 10369.583, 495.420, 53054.393 25/04/11,01:54:24,12,09,1, 11.9,1,1, -2.041, 10369.581, 495.402, 53054.396 25/04/11,01:54:24,13,09,1, 11.9,1,1, -2.041, 10369.597, 495.426, 53054.450 25/04/11,01:54:24,14,09,1, 11.9,1,1, -2.041, 10369.595, 495.410, 53054.388 25/04/11,01:54:24,15,09,1, 11.9,1,1, -2.041, 10369.593, 495.403, 53054.350 25/04/11,01:54:24,16,09,1, 11.9,1,1, -2.041, 10369.584, 495.404, 53054.367 25/04/11,01:54:24,17,09,1, 11.9,1,1, -2.041, 10369.584, 495.401, 53054.344 25/04/11,01:54:24,18,09,1, 11.9,1,1, -2.041, 10369.545, 495.405, 53054.425 25/04/11,01:54:24,19,09,1, 11.9,1,1, -2.041, 10369.571, 495.377, 53054.350 25/04/11,01:54:25,00,08,1, 11.9,1,1, -2.041, 10369.563, 495.377, 53054.350 25/04/11,01:54:25,01,08,1, 11.9,1,1, -2.041, 10369.554, 495.385, 53054.407 25/04/11,01:54:25,02,08,1, 11.9,1,1, -2.041, 10369.568, 495.370, 53054.374 25/04/11,01:54:25,03,08,1, 11.9,1,1, -2.041, 10369.546, 495.378, 53054.460 25/04/11,01:54:25,04,08,1, 11.9,1,1, -2.041, 10369.560, 495.361, 53054.368 25/04/11,01:54:25,05,08,1, 11.9,1,1, -2.041, 10369.581, 495.371, 53054.391 25/04/11,01:54:25,06,08,1, 11.9,1,1, -2.041, 10369.550, 495.370, 53054.340 25/04/11,01:54:25,07,08,1, 11.9,1,1, -2.041, 10369.576, 495.367, 53054.365 25/04/11,01:54:25,08,08,1, 11.9,1,1, -2.041, 10369.546, 495.357, 53054.377 25/04/11,01:54:25,09,08,1, 11.9,1,1, -2.041, 10369.533, 495.344, 53054.342 25/04/11,01:54:25,10,08,1, 11.9,1,1, -2.041, 10369.557, 495.342, 53054.336 25/04/11,01:54:25,11,08,1, 11.9,1,1, -2.041, 10369.548, 495.335, 53054.313 25/04/11,01:54:25,12,08,1, 11.9,1,1, -2.041, 10369.557, 495.328, 53054.361 25/04/11,01:54:25,13,08,1, 11.9,1,1, -2.041, 10369.559, 495.334, 53054.383 25/04/11,01:54:25,14,08,1, 11.9,1,1, -2.041, 10369.546, 495.321, 53054.361 25/04/11,01:54:25,15,08,1, 11.9,1,1, -2.041, 10369.557, 495.296, 53054.388 25/04/11,01:54:25,16,08,1, 11.9,1,1, -2.041, 10369.543, 495.315, 53054.353 25/04/11,01:54:25,17,08,1, 11.9,1,1, -2.041, 10369.523, 495.330, 53054.572 25/04/11,01:54:25,18,08,1, 11.9,1,1, -2.041, 10369.520, 495.323, 53054.428 25/04/11,01:54:25,19,08,1, 11.9,1,1, -2.041, 10369.549, 495.300, 53054.460 25/04/11,01:54:26,00,08,1, 11.9,1,1, -2.041, 10369.546, 495.300, 53054.460 25/04/11,01:54:26,01,08,1, 11.9,1,1, -2.041, 10369.548, 495.284, 53054.364 25/04/11,01:54:26,02,08,1, 11.9,1,1, -2.041, 10369.548, 495.301, 53054.369 25/04/11,01:54:26,03,08,1, 11.9,1,1, -2.041, 10369.546, 495.291, 53054.346 25/04/11,01:54:26,04,08,1, 11.9,1,1, -2.041, 10369.554, 495.269, 53054.343 25/04/11,01:54:26,05,08,1, 11.9,1,1, -2.041, 10369.544, 495.276, 53054.302 25/04/11,01:54:26,06,08,1, 11.9,1,1, -2.041, 10369.551, 495.280, 53054.279 25/04/11,01:54:26,07,08,1, 11.9,1,1, -2.041, 10369.573, 495.296, 53054.313 25/04/11,01:54:26,08,08,1, 11.9,1,1, -2.041, 10369.528, 495.261, 53054.314 25/04/11,01:54:26,09,08,1, 11.9,1,1, -2.041, 10369.550, 495.278, 53054.346 25/04/11,01:54:26,10,08,1, 11.9,1,1, -2.041, 10369.534, 495.280, 53054.313 25/04/11,01:54:26,11,08,1, 11.9,1,1, -2.041, 10369.543, 495.263, 53054.306 25/04/11,01:54:26,12,08,1, 11.9,1,1, -2.041, 10369.544, 495.264, 53054.329 25/04/11,01:54:26,13,08,1, 11.9,1,1, -2.041, 10369.547, 495.264, 53054.336 25/04/11,01:54:26,14,08,1, 11.9,1,1, -2.041, 10369.560, 495.248, 53054.348 25/04/11,01:54:26,15,08,1, 11.9,1,1, -2.041, 10369.557, 495.239, 53054.329 25/04/11,01:54:26,16,08,1, 11.9,1,1, -2.041, 10369.550, 495.254, 53054.374 25/04/11,01:54:26,17,08,1, 11.9,1,1, -2.041, 10369.534, 495.260, 53054.363 25/04/11,01:54:26,18,08,1, 11.9,1,1, -2.041, 10369.559, 495.248, 53054.349 25/04/11,01:54:26,19,08,1, 11.9,1,1, -2.041, 10369.565, 495.251, 53054.315 25/04/11,01:54:27,00,08,1, 11.9,1,1, -2.039, 10369.563, 495.251, 53054.315 25/04/11,01:54:27,01,08,1, 11.9,1,1, -2.039, 10369.542, 495.241, 53054.303 25/04/11,01:54:27,02,08,1, 11.9,1,1, -2.039, 10369.548, 495.223, 53054.340 25/04/11,01:54:27,03,08,1, 11.9,1,1, -2.039, 10369.566, 495.213, 53054.336 25/04/11,01:54:27,04,08,1, 11.9,1,1, -2.039, 10369.553, 495.207, 53054.318 25/04/11,01:54:27,05,08,1, 11.9,1,1, -2.039, 10369.542, 495.207, 53054.316 25/04/11,01:54:27,06,08,1, 11.9,1,1, -2.039, 10369.577, 495.216, 53054.210 25/04/11,01:54:27,07,08,1, 11.9,1,1, -2.039, 10369.555, 495.195, 53054.411 25/04/11,01:54:27,08,08,1, 11.9,1,1, -2.039, 10369.564, 495.207, 53054.385 25/04/11,01:54:27,09,08,1, 11.9,1,1, -2.039, 10369.565, 495.209, 53054.261 25/04/11,01:54:27,10,08,1, 11.9,1,1, -2.039, 10369.530, 495.211, 53054.347 25/04/11,01:54:27,11,08,1, 11.9,1,1, -2.039, 10369.580, 495.194, 53054.257 25/04/11,01:54:27,12,08,1, 11.9,1,1, -2.039, 10369.560, 495.204, 53054.430 25/04/11,01:54:27,13,08,1, 11.9,1,1, -2.039, 10369.558, 495.214, 53054.419 25/04/11,01:54:27,14,08,1, 11.9,1,1, -2.039, 10369.598, 495.187, 53054.398 25/04/11,01:54:27,15,08,1, 11.9,1,1, -2.039, 10369.562, 495.181, 53054.362 25/04/11,01:54:27,16,08,1, 11.9,1,1, -2.039, 10369.563, 495.156, 53054.333 25/04/11,01:54:27,17,08,1, 11.9,1,1, -2.039, 10369.587, 495.199, 53054.344 25/04/11,01:54:27,18,08,1, 11.9,1,1, -2.039, 10369.575, 495.160, 53054.295 25/04/11,01:54:27,19,08,1, 11.9,1,1, -2.039, 10369.572, 495.168, 53054.346 25/04/11,01:54:28,00,08,1, 11.7,1,1, -2.039, 10369.571, 495.168, 53054.346 25/04/11,01:54:28,01,08,1, 11.7,1,1, -2.039, 10369.573, 495.165, 53054.307 25/04/11,01:54:28,02,08,1, 11.7,1,1, -2.039, 10369.577, 495.188, 53054.313 25/04/11,01:54:28,03,08,1, 11.7,1,1, -2.039, 10369.586, 495.159, 53054.279 25/04/11,01:54:28,04,08,1, 11.7,1,1, -2.039, 10369.605, 495.156, 53054.450 25/04/11,01:54:28,05,08,1, 11.7,1,1, -2.039, 10369.565, 495.167, 53054.263 25/04/11,01:54:28,06,08,1, 11.7,1,1, -2.039, 10369.574, 495.168, 53054.350 25/04/11,01:54:28,07,08,1, 11.7,1,1, -2.039, 10369.580, 495.152, 53054.318 25/04/11,01:54:28,08,08,1, 11.7,1,1, -2.039, 10369.593, 495.146, 53054.379 25/04/11,01:54:28,09,08,1, 11.7,1,1, -2.039, 10369.591, 495.138, 53054.339 25/04/11,01:54:28,10,08,1, 11.7,1,1, -2.039, 10369.579, 495.130, 53054.312 25/04/11,01:54:28,11,08,1, 11.7,1,1, -2.039, 10369.579, 495.144, 53054.363 25/04/11,01:54:28,12,08,1, 11.7,1,1, -2.039, 10369.597, 495.143, 53054.335 25/04/11,01:54:28,13,08,1, 11.7,1,1, -2.039, 10369.608, 495.123, 53054.321 25/04/11,01:54:28,14,08,1, 11.7,1,1, -2.039, 10369.585, 495.129, 53054.327 25/04/11,01:54:28,15,08,1, 11.7,1,1, -2.039, 10369.604, 495.097, 53054.262 25/04/11,01:54:28,16,08,1, 11.7,1,1, -2.039, 10369.596, 495.117, 53054.239 25/04/11,01:54:28,17,08,1, 11.7,1,1, -2.039, 10369.624, 495.128, 53054.265 25/04/11,01:54:28,18,08,1, 11.7,1,1, -2.039, 10369.598, 495.133, 53054.304 25/04/11,01:54:28,19,08,1, 11.7,1,1, -2.039, 10369.600, 495.118, 53054.238 25/04/11,01:54:29,00,08,1, 12.0,1,1, -2.037, 10369.596, 495.118, 53054.238 25/04/11,01:54:29,01,08,1, 12.0,1,1, -2.037, 10369.562, 495.076, 53054.076 25/04/11,01:54:29,02,08,1, 12.0,1,1, -2.037, 10369.589, 495.131, 53054.376 25/04/11,01:54:29,03,08,1, 12.0,1,1, -2.037, 10369.639, 495.126, 53054.318 25/04/11,01:54:29,04,08,1, 12.0,1,1, -2.037, 10369.642, 495.108, 53054.349 25/04/11,01:54:29,05,08,1, 12.0,1,1, -2.037, 10369.625, 495.109, 53054.306 25/04/11,01:54:29,06,08,1, 12.0,1,1, -2.037, 10369.589, 495.097, 53054.314 25/04/11,01:54:29,07,08,1, 12.0,1,1, -2.037, 10369.605, 495.094, 53054.273 25/04/11,01:54:29,08,08,1, 12.0,1,1, -2.037, 10369.610, 495.077, 53054.263 25/04/11,01:54:29,09,08,1, 12.0,1,1, -2.037, 10369.614, 495.066, 53054.267 25/04/11,01:54:29,10,08,1, 12.0,1,1, -2.037, 10369.616, 495.077, 53054.253 25/04/11,01:54:29,11,08,1, 12.0,1,1, -2.037, 10369.603, 495.066, 53054.231 25/04/11,01:54:29,12,08,1, 12.0,1,1, -2.037, 10369.624, 495.061, 53054.278 25/04/11,01:54:29,13,08,1, 12.0,1,1, -2.037, 10369.647, 495.067, 53054.264 25/04/11,01:54:29,14,08,1, 12.0,1,1, -2.037, 10369.628, 495.049, 53054.249 25/04/11,01:54:29,15,08,1, 12.0,1,1, -2.037, 10369.630, 495.051, 53054.241 25/04/11,01:54:29,16,08,1, 12.0,1,1, -2.037, 10369.631, 495.048, 53054.211 25/04/11,01:54:29,17,08,1, 12.0,1,1, -2.037, 10369.624, 495.044, 53054.239 25/04/11,01:54:29,18,08,1, 12.0,1,1, -2.037, 10369.651, 495.055, 53054.280 25/04/11,01:54:29,19,08,1, 12.0,1,1, -2.037, 10369.653, 495.051, 53054.221 25/04/11,01:54:30,00,08,1, 11.9,1,1, -2.041, 10369.647, 495.051, 53054.221 25/04/11,01:54:30,01,08,1, 11.9,1,1, -2.041, 10369.647, 495.072, 53054.250 25/04/11,01:54:30,02,08,1, 11.9,1,1, -2.041, 10369.637, 495.058, 53054.234 25/04/11,01:54:30,03,08,1, 11.9,1,1, -2.041, 10369.650, 495.067, 53054.246 25/04/11,01:54:30,04,08,1, 11.9,1,1, -2.041, 10369.675, 495.041, 53054.240 25/04/11,01:54:30,05,08,1, 11.9,1,1, -2.041, 10369.676, 495.032, 53054.253 25/04/11,01:54:30,06,08,1, 11.9,1,1, -2.041, 10369.650, 495.045, 53054.251 25/04/11,01:54:30,07,08,1, 11.9,1,1, -2.041, 10369.683, 495.042, 53054.265 25/04/11,01:54:30,08,08,1, 11.9,1,1, -2.041, 10369.674, 495.035, 53054.231 25/04/11,01:54:30,09,08,1, 11.9,1,1, -2.041, 10369.668, 495.017, 53054.205 25/04/11,01:54:30,10,08,1, 11.9,1,1, -2.041, 10369.684, 495.029, 53054.264 25/04/11,01:54:30,11,08,1, 11.9,1,1, -2.041, 10369.677, 495.050, 53054.228 25/04/11,01:54:30,12,08,1, 11.9,1,1, -2.041, 10369.681, 495.010, 53054.207 25/04/11,01:54:30,13,08,1, 11.9,1,1, -2.041, 10369.705, 495.046, 53054.214 25/04/11,01:54:30,14,08,1, 11.9,1,1, -2.041, 10369.702, 495.014, 53054.253 25/04/11,01:54:30,15,08,1, 11.9,1,1, -2.041, 10369.692, 495.014, 53054.215 25/04/11,01:54:30,16,08,1, 11.9,1,1, -2.041, 10369.710, 494.996, 53054.254 25/04/11,01:54:30,17,08,1, 11.9,1,1, -2.041, 10369.719, 495.025, 53054.234 25/04/11,01:54:30,18,08,1, 11.9,1,1, -2.041, 10369.712, 495.011, 53054.278 25/04/11,01:54:30,19,08,1, 11.9,1,1, -2.041, 10369.729, 495.000, 53054.230 25/04/11,01:54:31,00,07,1, 11.8,1,1, -2.043, 10369.722, 495.000, 53054.230 25/04/11,01:54:31,01,07,1, 11.8,1,1, -2.043, 10369.723, 495.001, 53054.222 25/04/11,01:54:31,02,07,1, 11.8,1,1, -2.043, 10369.714, 494.997, 53054.202 25/04/11,01:54:31,03,07,1, 11.8,1,1, -2.043, 10369.730, 495.010, 53054.215 25/04/11,01:54:31,04,07,1, 11.8,1,1, -2.043, 10369.739, 495.000, 53054.243 25/04/11,01:54:31,05,07,1, 11.8,1,1, -2.043, 10369.733, 494.997, 53054.222 25/04/11,01:54:31,06,07,1, 11.8,1,1, -2.043, 10369.770, 495.001, 53054.196 25/04/11,01:54:31,07,07,1, 11.8,1,1, -2.043, 10369.764, 495.008, 53054.230 25/04/11,01:54:31,08,07,1, 11.8,1,1, -2.043, 10369.766, 495.003, 53054.234 25/04/11,01:54:31,09,07,1, 11.8,1,1, -2.043, 10369.775, 494.996, 53054.227 25/04/11,01:54:31,10,07,1, 11.8,1,1, -2.043, 10369.765, 495.015, 53054.258 25/04/11,01:54:31,11,07,1, 11.8,1,1, -2.043, 10369.777, 495.007, 53054.239 25/04/11,01:54:31,12,07,1, 11.8,1,1, -2.043, 10369.779, 494.996, 53054.292 25/04/11,01:54:31,13,07,1, 11.8,1,1, -2.043, 10369.802, 494.990, 53054.254 25/04/11,01:54:31,14,07,1, 11.8,1,1, -2.043, 10369.809, 494.986, 53054.264 25/04/11,01:54:31,15,07,1, 11.8,1,1, -2.043, 10369.819, 494.999, 53054.218 25/04/11,01:54:31,16,07,1, 11.8,1,1, -2.043, 10369.818, 494.981, 53054.271 25/04/11,01:54:31,17,07,1, 11.8,1,1, -2.043, 10369.825, 494.983, 53054.240 25/04/11,01:54:31,18,07,1, 11.8,1,1, -2.043, 10369.853, 494.989, 53054.222 25/04/11,01:54:31,19,07,1, 11.8,1,1, -2.043, 10369.824, 494.980, 53054.228 25/04/11,01:54:32,00,08,1, 11.9,1,1, -2.043, 10369.822, 494.980, 53054.228 25/04/11,01:54:32,01,08,1, 11.9,1,1, -2.043, 10369.856, 494.984, 53054.233 25/04/11,01:54:32,02,08,1, 11.9,1,1, -2.043, 10369.854, 494.992, 53054.226 25/04/11,01:54:32,03,08,1, 11.9,1,1, -2.043, 10369.864, 494.974, 53054.221 25/04/11,01:54:32,04,08,1, 11.9,1,1, -2.043, 10369.868, 494.977, 53054.205 25/04/11,01:54:32,05,08,1, 11.9,1,1, -2.043, 10369.857, 494.968, 53054.182 25/04/11,01:54:32,06,08,1, 11.9,1,1, -2.043, 10369.857, 494.969, 53054.244 25/04/11,01:54:32,07,08,1, 11.9,1,1, -2.043, 10369.880, 494.971, 53054.224 25/04/11,01:54:32,08,08,1, 11.9,1,1, -2.043, 10369.878, 494.977, 53054.200 25/04/11,01:54:32,09,08,1, 11.9,1,1, -2.043, 10369.893, 494.960, 53054.217 25/04/11,01:54:32,10,08,1, 11.9,1,1, -2.043, 10369.895, 494.968, 53054.196 25/04/11,01:54:32,11,08,1, 11.9,1,1, -2.043, 10369.901, 494.958, 53054.179 25/04/11,01:54:32,12,08,1, 11.9,1,1, -2.043, 10369.931, 494.959, 53054.191 25/04/11,01:54:32,13,08,1, 11.9,1,1, -2.043, 10369.920, 494.923, 53054.180 25/04/11,01:54:32,14,08,1, 11.9,1,1, -2.043, 10369.924, 494.944, 53054.208 25/04/11,01:54:32,15,08,1, 11.9,1,1, -2.043, 10369.945, 494.929, 53054.222 25/04/11,01:54:32,16,08,1, 11.9,1,1, -2.043, 10369.954, 494.939, 53054.195 25/04/11,01:54:32,17,08,1, 11.9,1,1, -2.043, 10369.952, 494.936, 53054.111 25/04/11,01:54:32,18,08,1, 11.9,1,1, -2.043, 10369.942, 494.931, 53054.157 25/04/11,01:54:32,19,08,1, 11.9,1,1, -2.043, 10369.947, 494.929, 53054.182 25/04/11,01:54:33,00,07,1, 12.0,1,1, -2.048, 10369.939, 494.929, 53054.182 25/04/11,01:54:33,01,07,1, 12.0,1,1, -2.048, 10369.969, 494.910, 53054.187 25/04/11,01:54:33,02,07,1, 12.0,1,1, -2.048, 10369.981, 494.911, 53054.168 25/04/11,01:54:33,03,07,1, 12.0,1,1, -2.048, 10369.972, 494.923, 53054.168 25/04/11,01:54:33,04,07,1, 12.0,1,1, -2.048, 10369.965, 494.896, 53054.194 25/04/11,01:54:33,05,07,1, 12.0,1,1, -2.048, 10369.973, 494.910, 53054.209 25/04/11,01:54:33,06,07,1, 12.0,1,1, -2.048, 10369.996, 494.878, 53054.142 25/04/11,01:54:33,07,07,1, 12.0,1,1, -2.048, 10369.982, 494.886, 53054.161 25/04/11,01:54:33,08,07,1, 12.0,1,1, -2.048, 10369.991, 494.882, 53054.154 25/04/11,01:54:33,09,07,1, 12.0,1,1, -2.048, 10370.014, 494.864, 53053.967 25/04/11,01:54:33,10,07,1, 12.0,1,1, -2.048, 10369.981, 494.862, 53054.235 25/04/11,01:54:33,11,07,1, 12.0,1,1, -2.048, 10370.013, 494.861, 53054.196 25/04/11,01:54:33,12,07,1, 12.0,1,1, -2.048, 10370.018, 494.864, 53054.226 25/04/11,01:54:33,13,07,1, 12.0,1,1, -2.048, 10370.038, 494.871, 53054.201 25/04/11,01:54:33,14,07,1, 12.0,1,1, -2.048, 10370.024, 494.865, 53054.189 25/04/11,01:54:33,15,07,1, 12.0,1,1, -2.048, 10370.046, 494.850, 53054.190 25/04/11,01:54:33,16,07,1, 12.0,1,1, -2.048, 10370.013, 494.864, 53054.242 25/04/11,01:54:33,17,07,1, 12.0,1,1, -2.048, 10370.079, 494.831, 53054.065 25/04/11,01:54:33,18,07,1, 12.0,1,1, -2.048, 10370.062, 494.872, 53054.121 25/04/11,01:54:33,19,07,1, 12.0,1,1, -2.048, 10370.021, 494.836, 53054.147 25/04/11,01:54:34,00,08,1, 11.9,1,1, -2.041, 10370.014, 494.836, 53054.147 25/04/11,01:54:34,01,08,1, 11.9,1,1, -2.041, 10370.027, 494.845, 53054.164 25/04/11,01:54:34,02,08,1, 11.9,1,1, -2.041, 10370.053, 494.812, 53054.178 25/04/11,01:54:34,03,08,1, 11.9,1,1, -2.041, 10370.073, 494.814, 53054.127 25/04/11,01:54:34,04,08,1, 11.9,1,1, -2.041, 10370.047, 494.824, 53054.144 25/04/11,01:54:34,05,08,1, 11.9,1,1, -2.041, 10370.071, 494.804, 53054.087 25/04/11,01:54:34,06,08,1, 11.9,1,1, -2.041, 10370.010, 494.785, 53054.116 25/04/11,01:54:34,07,08,1, 11.9,1,1, -2.041, 10370.050, 494.820, 53054.116 25/04/11,01:54:34,08,08,1, 11.9,1,1, -2.041, 10370.047, 494.804, 53054.111 25/04/11,01:54:34,09,08,1, 11.9,1,1, -2.041, 10370.059, 494.770, 53054.143 25/04/11,01:54:34,10,08,1, 11.9,1,1, -2.041, 10370.069, 494.790, 53054.146 25/04/11,01:54:34,11,08,1, 11.9,1,1, -2.041, 10370.081, 494.790, 53054.090 25/04/11,01:54:34,12,08,1, 11.9,1,1, -2.041, 10370.065, 494.770, 53054.082 25/04/11,01:54:34,13,08,1, 11.9,1,1, -2.041, 10370.063, 494.772, 53054.086 25/04/11,01:54:34,14,08,1, 11.9,1,1, -2.041, 10370.058, 494.770, 53054.127 25/04/11,01:54:34,15,08,1, 11.9,1,1, -2.041, 10370.057, 494.768, 53054.133 25/04/11,01:54:34,16,08,1, 11.9,1,1, -2.041, 10370.065, 494.756, 53054.085 25/04/11,01:54:34,17,08,1, 11.9,1,1, -2.041, 10370.053, 494.761, 53054.095 25/04/11,01:54:34,18,08,1, 11.9,1,1, -2.041, 10370.048, 494.741, 53054.130 25/04/11,01:54:34,19,08,1, 11.9,1,1, -2.041, 10370.078, 494.756, 53054.134 25/04/11,01:54:35,00,08,1, 11.9,1,1, -2.044, 10370.072, 494.756, 53054.134 25/04/11,01:54:35,01,08,1, 11.9,1,1, -2.044, 10370.045, 494.722, 53054.092 25/04/11,01:54:35,02,08,1, 11.9,1,1, -2.044, 10370.028, 494.711, 53054.088 25/04/11,01:54:35,03,08,1, 11.9,1,1, -2.044, 10370.052, 494.740, 53054.103 25/04/11,01:54:35,04,08,1, 11.9,1,1, -2.044, 10370.054, 494.743, 53054.143 25/04/11,01:54:35,05,08,1, 11.9,1,1, -2.044, 10370.051, 494.756, 53054.137 25/04/11,01:54:35,06,08,1, 11.9,1,1, -2.044, 10370.039, 494.725, 53054.090 25/04/11,01:54:35,07,08,1, 11.9,1,1, -2.044, 10370.036, 494.723, 53054.104 25/04/11,01:54:35,08,08,1, 11.9,1,1, -2.044, 10370.052, 494.730, 53054.101 25/04/11,01:54:35,09,08,1, 11.9,1,1, -2.044, 10370.046, 494.726, 53054.060 25/04/11,01:54:35,10,08,1, 11.9,1,1, -2.044, 10370.050, 494.688, 53054.092 25/04/11,01:54:35,11,08,1, 11.9,1,1, -2.044, 10370.065, 494.719, 53054.130 25/04/11,01:54:35,12,08,1, 11.9,1,1, -2.044, 10370.051, 494.684, 53054.077 25/04/11,01:54:35,13,08,1, 11.9,1,1, -2.044, 10370.040, 494.685, 53054.067 25/04/11,01:54:35,14,08,1, 11.9,1,1, -2.044, 10370.048, 494.699, 53054.073 25/04/11,01:54:35,15,08,1, 11.9,1,1, -2.044, 10370.037, 494.707, 53054.093 25/04/11,01:54:35,16,08,1, 11.9,1,1, -2.044, 10370.019, 494.681, 53054.068 25/04/11,01:54:35,17,08,1, 11.9,1,1, -2.044, 10370.022, 494.687, 53054.097 25/04/11,01:54:35,18,08,1, 11.9,1,1, -2.044, 10370.047, 494.661, 53054.071 25/04/11,01:54:35,19,08,1, 11.9,1,1, -2.044, 10370.034, 494.689, 53054.112 25/04/11,01:54:36,00,08,1, 11.9,1,1, -2.040, 10370.030, 494.689, 53054.112 25/04/11,01:54:36,01,08,1, 11.9,1,1, -2.040, 10370.029, 494.655, 53054.079 25/04/11,01:54:36,02,08,1, 11.9,1,1, -2.040, 10370.016, 494.660, 53054.053 25/04/11,01:54:36,03,08,1, 11.9,1,1, -2.040, 10370.001, 494.630, 53054.088 25/04/11,01:54:36,04,08,1, 11.9,1,1, -2.040, 10370.017, 494.636, 53054.040 25/04/11,01:54:36,05,08,1, 11.9,1,1, -2.040, 10369.996, 494.648, 53054.065 25/04/11,01:54:36,06,08,1, 11.9,1,1, -2.040, 10370.011, 494.657, 53054.070 25/04/11,01:54:36,07,08,1, 11.9,1,1, -2.040, 10370.024, 494.640, 53054.085 25/04/11,01:54:36,08,08,1, 11.9,1,1, -2.040, 10370.005, 494.635, 53054.015 25/04/11,01:54:36,09,08,1, 11.9,1,1, -2.040, 10370.001, 494.629, 53054.053 25/04/11,01:54:36,10,08,1, 11.9,1,1, -2.040, 10369.989, 494.625, 53054.088 25/04/11,01:54:36,11,08,1, 11.9,1,1, -2.040, 10370.004, 494.618, 53054.064 25/04/11,01:54:36,12,08,1, 11.9,1,1, -2.040, 10370.005, 494.623, 53054.099 25/04/11,01:54:36,13,08,1, 11.9,1,1, -2.040, 10370.001, 494.595, 53054.083 25/04/11,01:54:36,14,08,1, 11.9,1,1, -2.040, 10369.999, 494.596, 53054.027 25/04/11,01:54:36,15,08,1, 11.9,1,1, -2.040, 10369.992, 494.611, 53054.037 25/04/11,01:54:36,16,08,1, 11.9,1,1, -2.040, 10370.001, 494.589, 53054.051 25/04/11,01:54:36,17,08,1, 11.9,1,1, -2.040, 10370.002, 494.581, 53054.085 25/04/11,01:54:36,18,08,1, 11.9,1,1, -2.040, 10369.994, 494.581, 53054.070 25/04/11,01:54:36,19,08,1, 11.9,1,1, -2.040, 10370.003, 494.573, 53054.035 25/04/11,01:54:37,00,08,1, 11.9,1,1, -2.041, 10369.997, 494.573, 53054.035 25/04/11,01:54:37,01,08,1, 11.9,1,1, -2.041, 10369.973, 494.583, 53054.046 25/04/11,01:54:37,02,08,1, 11.9,1,1, -2.041, 10369.975, 494.590, 53054.080 25/04/11,01:54:37,03,08,1, 11.9,1,1, -2.041, 10369.972, 494.573, 53054.049 25/04/11,01:54:37,04,08,1, 11.9,1,1, -2.041, 10369.982, 494.564, 53053.992 25/04/11,01:54:37,05,08,1, 11.9,1,1, -2.041, 10369.986, 494.575, 53054.077 25/04/11,01:54:37,06,08,1, 11.9,1,1, -2.041, 10369.984, 494.555, 53054.042 25/04/11,01:54:37,07,08,1, 11.9,1,1, -2.041, 10369.980, 494.574, 53054.040 25/04/11,01:54:37,08,08,1, 11.9,1,1, -2.041, 10369.978, 494.542, 53054.062 25/04/11,01:54:37,09,08,1, 11.9,1,1, -2.041, 10369.994, 494.529, 53054.015 25/04/11,01:54:37,10,08,1, 11.9,1,1, -2.041, 10369.955, 494.553, 53054.086 25/04/11,01:54:37,11,08,1, 11.9,1,1, -2.041, 10369.966, 494.541, 53054.050 25/04/11,01:54:37,12,08,1, 11.9,1,1, -2.041, 10369.974, 494.553, 53054.038 25/04/11,01:54:37,13,08,1, 11.9,1,1, -2.041, 10369.962, 494.546, 53054.016 25/04/11,01:54:37,14,08,1, 11.9,1,1, -2.041, 10369.942, 494.523, 53054.023 25/04/11,01:54:37,15,08,1, 11.9,1,1, -2.041, 10369.949, 494.524, 53054.043 25/04/11,01:54:37,16,08,1, 11.9,1,1, -2.041, 10369.956, 494.533, 53054.065 25/04/11,01:54:37,17,08,1, 11.9,1,1, -2.041, 10369.971, 494.509, 53054.042 25/04/11,01:54:37,18,08,1, 11.9,1,1, -2.041, 10369.944, 494.489, 53054.026 25/04/11,01:54:37,19,08,1, 11.9,1,1, -2.041, 10369.965, 494.486, 53053.965 25/04/11,01:54:38,00,08,1, 11.9,1,1, -2.039, 10369.964, 494.486, 53053.965 25/04/11,01:54:38,01,08,1, 11.9,1,1, -2.039, 10369.950, 494.500, 53054.029 25/04/11,01:54:38,02,08,1, 11.9,1,1, -2.039, 10369.947, 494.509, 53054.028 25/04/11,01:54:38,03,08,1, 11.9,1,1, -2.039, 10369.967, 494.503, 53054.049 25/04/11,01:54:38,04,08,1, 11.9,1,1, -2.039, 10369.947, 494.463, 53054.037 25/04/11,01:54:38,05,08,1, 11.9,1,1, -2.039, 10369.938, 494.482, 53054.013 25/04/11,01:54:38,06,08,1, 11.9,1,1, -2.039, 10369.958, 494.502, 53053.991 25/04/11,01:54:38,07,08,1, 11.9,1,1, -2.039, 10369.942, 494.489, 53054.018 25/04/11,01:54:38,08,08,1, 11.9,1,1, -2.039, 10369.931, 494.505, 53053.977 25/04/11,01:54:38,09,08,1, 11.9,1,1, -2.039, 10369.946, 494.488, 53054.014 25/04/11,01:54:38,10,08,1, 11.9,1,1, -2.039, 10369.944, 494.473, 53054.045 25/04/11,01:54:38,11,08,1, 11.9,1,1, -2.039, 10369.950, 494.489, 53054.045 25/04/11,01:54:38,12,08,1, 11.9,1,1, -2.039, 10369.943, 494.471, 53053.997 25/04/11,01:54:38,13,08,1, 11.9,1,1, -2.039, 10369.972, 494.476, 53054.020 25/04/11,01:54:38,14,08,1, 11.9,1,1, -2.039, 10369.947, 494.472, 53054.021 25/04/11,01:54:38,15,08,1, 11.9,1,1, -2.039, 10369.956, 494.449, 53054.043 25/04/11,01:54:38,16,08,1, 11.9,1,1, -2.039, 10369.979, 494.446, 53053.995 25/04/11,01:54:38,17,08,1, 11.9,1,1, -2.039, 10369.967, 494.448, 53054.014 25/04/11,01:54:38,18,08,1, 11.9,1,1, -2.039, 10369.976, 494.429, 53054.022 25/04/11,01:54:38,19,08,1, 11.9,1,1, -2.039, 10369.964, 494.439, 53053.992 25/04/11,01:54:39,00,07,1, 11.9,1,1, -2.041, 10369.964, 494.439, 53053.992 25/04/11,01:54:39,01,07,1, 11.9,1,1, -2.041, 10369.958, 494.459, 53053.988 25/04/11,01:54:39,02,07,1, 11.9,1,1, -2.041, 10369.944, 494.438, 53053.974 25/04/11,01:54:39,03,07,1, 11.9,1,1, -2.041, 10369.941, 494.457, 53053.971 25/04/11,01:54:39,04,07,1, 11.9,1,1, -2.041, 10369.970, 494.427, 53054.015 25/04/11,01:54:39,05,07,1, 11.9,1,1, -2.041, 10369.955, 494.428, 53054.034 25/04/11,01:54:39,06,07,1, 11.9,1,1, -2.041, 10369.974, 494.427, 53054.000 25/04/11,01:54:39,07,07,1, 11.9,1,1, -2.041, 10369.953, 494.420, 53053.984 25/04/11,01:54:39,08,07,1, 11.9,1,1, -2.041, 10369.972, 494.443, 53054.002 25/04/11,01:54:39,09,07,1, 11.9,1,1, -2.041, 10369.971, 494.436, 53053.977 25/04/11,01:54:39,10,07,1, 11.9,1,1, -2.041, 10369.987, 494.404, 53054.008 25/04/11,01:54:39,11,07,1, 11.9,1,1, -2.041, 10369.976, 494.434, 53054.043 25/04/11,01:54:39,12,07,1, 11.9,1,1, -2.041, 10369.981, 494.411, 53054.025 25/04/11,01:54:39,13,07,1, 11.9,1,1, -2.041, 10369.968, 494.429, 53053.973 25/04/11,01:54:39,14,07,1, 11.9,1,1, -2.041, 10369.983, 494.399, 53054.009 25/04/11,01:54:39,15,07,1, 11.9,1,1, -2.041, 10369.984, 494.384, 53053.994 25/04/11,01:54:39,16,07,1, 11.9,1,1, -2.041, 10370.002, 494.397, 53054.017 25/04/11,01:54:39,17,07,1, 11.9,1,1, -2.041, 10369.987, 494.404, 53054.000 25/04/11,01:54:39,18,07,1, 11.9,1,1, -2.041, 10369.997, 494.420, 53054.034 25/04/11,01:54:39,19,07,1, 11.9,1,1, -2.041, 10370.005, 494.376, 53053.728 25/04/11,01:54:40,00,07,1, 11.9,1,1, -2.039, 10369.997, 494.376, 53053.728 25/04/11,01:54:40,01,07,1, 11.9,1,1, -2.039, 10369.986, 494.399, 53053.989 25/04/11,01:54:40,02,07,1, 11.9,1,1, -2.039, 10369.984, 494.396, 53053.971 25/04/11,01:54:40,03,07,1, 11.9,1,1, -2.039, 10370.029, 494.398, 53053.965 25/04/11,01:54:40,04,07,1, 11.9,1,1, -2.039, 10370.022, 494.378, 53054.045 25/04/11,01:54:40,05,07,1, 11.9,1,1, -2.039, 10370.003, 494.370, 53053.982 25/04/11,01:54:40,06,07,1, 11.9,1,1, -2.039, 10370.021, 494.389, 53053.982 25/04/11,01:54:40,07,07,1, 11.9,1,1, -2.039, 10370.028, 494.353, 53053.968 25/04/11,01:54:40,08,07,1, 11.9,1,1, -2.039, 10370.010, 494.374, 53053.994 25/04/11,01:54:40,09,07,1, 11.9,1,1, -2.039, 10370.049, 494.372, 53053.985 25/04/11,01:54:40,10,07,1, 11.9,1,1, -2.039, 10370.051, 494.386, 53053.947 25/04/11,01:54:40,11,07,1, 11.9,1,1, -2.039, 10370.039, 494.358, 53053.991 25/04/11,01:54:40,12,07,1, 11.9,1,1, -2.039, 10370.033, 494.357, 53053.982 25/04/11,01:54:40,13,07,1, 11.9,1,1, -2.039, 10370.056, 494.382, 53053.983 25/04/11,01:54:40,14,07,1, 11.9,1,1, -2.039, 10370.044, 494.360, 53053.993 25/04/11,01:54:40,15,07,1, 11.9,1,1, -2.039, 10370.056, 494.389, 53053.992 25/04/11,01:54:40,16,07,1, 11.9,1,1, -2.039, 10370.051, 494.380, 53053.962 25/04/11,01:54:40,17,07,1, 11.9,1,1, -2.039, 10370.072, 494.366, 53053.901 25/04/11,01:54:40,18,07,1, 11.9,1,1, -2.039, 10370.044, 494.356, 53053.976 25/04/11,01:54:40,19,07,1, 11.9,1,1, -2.039, 10370.071, 494.378, 53053.973 25/04/11,01:54:41,00,07,1, 11.9,1,1, -2.044, 10370.064, 494.378, 53053.973 25/04/11,01:54:41,01,07,1, 11.9,1,1, -2.044, 10370.067, 494.356, 53053.963 25/04/11,01:54:41,02,07,1, 11.9,1,1, -2.044, 10370.099, 494.366, 53053.954 25/04/11,01:54:41,03,07,1, 11.9,1,1, -2.044, 10370.099, 494.354, 53053.977 25/04/11,01:54:41,04,07,1, 11.9,1,1, -2.044, 10370.087, 494.359, 53053.974 25/04/11,01:54:41,05,07,1, 11.9,1,1, -2.044, 10370.105, 494.369, 53054.085 25/04/11,01:54:41,06,07,1, 11.9,1,1, -2.044, 10370.062, 494.368, 53053.912 25/04/11,01:54:41,07,07,1, 11.9,1,1, -2.044, 10370.064, 494.351, 53054.004 25/04/11,01:54:41,08,07,1, 11.9,1,1, -2.044, 10370.081, 494.364, 53054.016 25/04/11,01:54:41,09,07,1, 11.9,1,1, -2.044, 10370.081, 494.378, 53053.983 25/04/11,01:54:41,10,07,1, 11.9,1,1, -2.044, 10370.092, 494.352, 53053.994 25/04/11,01:54:41,11,07,1, 11.9,1,1, -2.044, 10370.114, 494.363, 53053.980 25/04/11,01:54:41,12,07,1, 11.9,1,1, -2.044, 10370.104, 494.356, 53053.961 25/04/11,01:54:41,13,07,1, 11.9,1,1, -2.044, 10370.096, 494.367, 53053.994 25/04/11,01:54:41,14,07,1, 11.9,1,1, -2.044, 10370.119, 494.372, 53053.994 25/04/11,01:54:41,15,07,1, 11.9,1,1, -2.044, 10370.131, 494.381, 53054.034 25/04/11,01:54:41,16,07,1, 11.9,1,1, -2.044, 10370.125, 494.353, 53054.018 25/04/11,01:54:41,17,07,1, 11.9,1,1, -2.044, 10370.121, 494.355, 53054.037 25/04/11,01:54:41,18,07,1, 11.9,1,1, -2.044, 10370.146, 494.353, 53053.999 25/04/11,01:54:41,19,07,1, 11.9,1,1, -2.044, 10370.155, 494.358, 53053.963 25/04/11,01:54:42,00,07,1, 12.0,1,1, -2.040, 10370.147, 494.358, 53053.963 25/04/11,01:54:42,01,07,1, 12.0,1,1, -2.040, 10370.171, 494.371, 53053.968 25/04/11,01:54:42,02,07,1, 12.0,1,1, -2.040, 10370.153, 494.344, 53053.995 25/04/11,01:54:42,03,07,1, 12.0,1,1, -2.040, 10370.147, 494.363, 53054.026 25/04/11,01:54:42,04,07,1, 12.0,1,1, -2.040, 10370.159, 494.359, 53054.044 25/04/11,01:54:42,05,07,1, 12.0,1,1, -2.040, 10370.164, 494.369, 53054.006 25/04/11,01:54:42,06,07,1, 12.0,1,1, -2.040, 10370.192, 494.371, 53054.025 25/04/11,01:54:42,07,07,1, 12.0,1,1, -2.040, 10370.189, 494.347, 53053.819 25/04/11,01:54:42,08,07,1, 12.0,1,1, -2.040, 10370.184, 494.366, 53053.999 25/04/11,01:54:42,09,07,1, 12.0,1,1, -2.040, 10370.177, 494.362, 53054.049 25/04/11,01:54:42,10,07,1, 12.0,1,1, -2.040, 10370.200, 494.383, 53054.039 25/04/11,01:54:42,11,07,1, 12.0,1,1, -2.040, 10370.206, 494.367, 53054.019 25/04/11,01:54:42,12,07,1, 12.0,1,1, -2.040, 10370.201, 494.386, 53054.068 25/04/11,01:54:42,13,07,1, 12.0,1,1, -2.040, 10370.217, 494.360, 53054.016 25/04/11,01:54:42,14,07,1, 12.0,1,1, -2.040, 10370.217, 494.382, 53054.051 25/04/11,01:54:42,15,07,1, 12.0,1,1, -2.040, 10370.226, 494.391, 53054.019 25/04/11,01:54:42,16,07,1, 12.0,1,1, -2.040, 10370.220, 494.378, 53054.046 25/04/11,01:54:42,17,07,1, 12.0,1,1, -2.040, 10370.201, 494.379, 53054.019 25/04/11,01:54:42,18,07,1, 12.0,1,1, -2.040, 10370.243, 494.364, 53054.020 25/04/11,01:54:42,19,07,1, 12.0,1,1, -2.040, 10370.253, 494.384, 53054.021 25/04/11,01:54:43,00,07,1, 11.9,1,1, -2.045, 10370.247, 494.384, 53054.021 25/04/11,01:54:43,01,07,1, 11.9,1,1, -2.045, 10370.249, 494.389, 53054.023 25/04/11,01:54:43,02,07,1, 11.9,1,1, -2.045, 10370.258, 494.394, 53053.992 25/04/11,01:54:43,03,07,1, 11.9,1,1, -2.045, 10370.267, 494.384, 53053.941 25/04/11,01:54:43,04,07,1, 11.9,1,1, -2.045, 10370.267, 494.360, 53053.984 25/04/11,01:54:43,05,07,1, 11.9,1,1, -2.045, 10370.228, 494.391, 53054.002 25/04/11,01:54:43,06,07,1, 11.9,1,1, -2.045, 10370.264, 494.399, 53053.945 25/04/11,01:54:43,07,07,1, 11.9,1,1, -2.045, 10370.273, 494.380, 53053.956 25/04/11,01:54:43,08,07,1, 11.9,1,1, -2.045, 10370.257, 494.399, 53053.950 25/04/11,01:54:43,09,07,1, 11.9,1,1, -2.045, 10370.283, 494.376, 53053.956 25/04/11,01:54:43,10,07,1, 11.9,1,1, -2.045, 10370.273, 494.375, 53054.003 25/04/11,01:54:43,11,07,1, 11.9,1,1, -2.045, 10370.305, 494.423, 53053.979 25/04/11,01:54:43,12,07,1, 11.9,1,1, -2.045, 10370.284, 494.400, 53053.998 25/04/11,01:54:43,13,07,1, 11.9,1,1, -2.045, 10370.300, 494.394, 53054.011 25/04/11,01:54:43,14,07,1, 11.9,1,1, -2.045, 10370.293, 494.392, 53054.012 25/04/11,01:54:43,15,07,1, 11.9,1,1, -2.045, 10370.317, 494.409, 53054.026 25/04/11,01:54:43,16,07,1, 11.9,1,1, -2.045, 10370.295, 494.388, 53053.979 25/04/11,01:54:43,17,07,1, 11.9,1,1, -2.045, 10370.294, 494.410, 53053.955 25/04/11,01:54:43,18,07,1, 11.9,1,1, -2.045, 10370.309, 494.394, 53053.984 25/04/11,01:54:43,19,07,1, 11.9,1,1, -2.045, 10370.304, 494.397, 53054.010 25/04/11,01:54:44,00,07,1, 11.9,1,1, -2.039, 10370.297, 494.397, 53054.010 25/04/11,01:54:44,01,07,1, 11.9,1,1, -2.039, 10370.318, 494.405, 53053.977 25/04/11,01:54:44,02,07,1, 11.9,1,1, -2.039, 10370.311, 494.411, 53053.970 25/04/11,01:54:44,03,07,1, 11.9,1,1, -2.039, 10370.306, 494.406, 53053.991 25/04/11,01:54:44,04,07,1, 11.9,1,1, -2.039, 10370.335, 494.407, 53054.040 25/04/11,01:54:44,05,07,1, 11.9,1,1, -2.039, 10370.323, 494.398, 53054.002 25/04/11,01:54:44,06,07,1, 11.9,1,1, -2.039, 10370.322, 494.411, 53054.035 25/04/11,01:54:44,07,07,1, 11.9,1,1, -2.039, 10370.324, 494.412, 53054.039 25/04/11,01:54:44,08,07,1, 11.9,1,1, -2.039, 10370.335, 494.398, 53054.044 25/04/11,01:54:44,09,07,1, 11.9,1,1, -2.039, 10370.316, 494.414, 53054.016 25/04/11,01:54:44,10,07,1, 11.9,1,1, -2.039, 10370.336, 494.410, 53053.953 25/04/11,01:54:44,11,07,1, 11.9,1,1, -2.039, 10370.337, 494.411, 53053.988 25/04/11,01:54:44,12,07,1, 11.9,1,1, -2.039, 10370.339, 494.450, 53054.041 25/04/11,01:54:44,13,07,1, 11.9,1,1, -2.039, 10370.355, 494.443, 53053.996 25/04/11,01:54:44,14,07,1, 11.9,1,1, -2.039, 10370.342, 494.408, 53054.027 25/04/11,01:54:44,15,07,1, 11.9,1,1, -2.039, 10370.334, 494.404, 53053.995 25/04/11,01:54:44,16,07,1, 11.9,1,1, -2.039, 10370.334, 494.414, 53054.006 25/04/11,01:54:44,17,07,1, 11.9,1,1, -2.039, 10370.351, 494.430, 53054.005 25/04/11,01:54:44,18,07,1, 11.9,1,1, -2.039, 10370.337, 494.423, 53053.990 25/04/11,01:54:44,19,07,1, 11.9,1,1, -2.039, 10370.358, 494.424, 53054.014 25/04/11,01:54:45,00,07,1, 12.0,1,1, -2.044, 10370.356, 494.424, 53054.014 25/04/11,01:54:45,01,07,1, 12.0,1,1, -2.044, 10370.356, 494.422, 53053.989 25/04/11,01:54:45,02,07,1, 12.0,1,1, -2.044, 10370.340, 494.431, 53053.993 25/04/11,01:54:45,03,07,1, 12.0,1,1, -2.044, 10370.331, 494.427, 53053.986 25/04/11,01:54:45,04,07,1, 12.0,1,1, -2.044, 10370.352, 494.425, 53054.054 25/04/11,01:54:45,05,07,1, 12.0,1,1, -2.044, 10370.334, 494.425, 53054.033 25/04/11,01:54:45,06,07,1, 12.0,1,1, -2.044, 10370.330, 494.416, 53054.016 25/04/11,01:54:45,07,07,1, 12.0,1,1, -2.044, 10370.333, 494.411, 53054.008 25/04/11,01:54:45,08,07,1, 12.0,1,1, -2.044, 10370.353, 494.430, 53053.976 25/04/11,01:54:45,09,07,1, 12.0,1,1, -2.044, 10370.321, 494.419, 53053.997 25/04/11,01:54:45,10,07,1, 12.0,1,1, -2.044, 10370.334, 494.426, 53053.977 25/04/11,01:54:45,11,07,1, 12.0,1,1, -2.044, 10370.351, 494.400, 53054.027 25/04/11,01:54:45,12,07,1, 12.0,1,1, -2.044, 10370.354, 494.409, 53054.000 25/04/11,01:54:45,13,07,1, 12.0,1,1, -2.044, 10370.373, 494.413, 53053.968 25/04/11,01:54:45,14,07,1, 12.0,1,1, -2.044, 10370.344, 494.405, 53053.987 25/04/11,01:54:45,15,07,1, 12.0,1,1, -2.044, 10370.349, 494.415, 53053.987 25/04/11,01:54:45,16,07,1, 12.0,1,1, -2.044, 10370.341, 494.408, 53053.990 25/04/11,01:54:45,17,07,1, 12.0,1,1, -2.044, 10370.344, 494.404, 53053.990 25/04/11,01:54:45,18,07,1, 12.0,1,1, -2.044, 10370.342, 494.400, 53053.955 25/04/11,01:54:45,19,07,1, 12.0,1,1, -2.044, 10370.351, 494.411, 53053.977 25/04/11,01:54:46,00,07,1, 11.9,1,1, -2.040, 10370.347, 494.411, 53053.977 25/04/11,01:54:46,01,07,1, 11.9,1,1, -2.040, 10370.348, 494.424, 53053.981 25/04/11,01:54:46,02,07,1, 11.9,1,1, -2.040, 10370.347, 494.415, 53053.986 25/04/11,01:54:46,03,07,1, 11.9,1,1, -2.040, 10370.344, 494.424, 53053.954 25/04/11,01:54:46,04,07,1, 11.9,1,1, -2.040, 10370.345, 494.411, 53053.990 25/04/11,01:54:46,05,07,1, 11.9,1,1, -2.040, 10370.356, 494.424, 53053.951 25/04/11,01:54:46,06,07,1, 11.9,1,1, -2.040, 10370.358, 494.403, 53053.977 25/04/11,01:54:46,07,07,1, 11.9,1,1, -2.040, 10370.344, 494.398, 53053.988 25/04/11,01:54:46,08,07,1, 11.9,1,1, -2.040, 10370.335, 494.385, 53054.046 25/04/11,01:54:46,09,07,1, 11.9,1,1, -2.040, 10370.346, 494.398, 53053.948 25/04/11,01:54:46,10,07,1, 11.9,1,1, -2.040, 10370.349, 494.417, 53054.011 25/04/11,01:54:46,11,07,1, 11.9,1,1, -2.040, 10370.340, 494.409, 53053.988 25/04/11,01:54:46,12,07,1, 11.9,1,1, -2.040, 10370.369, 494.414, 53053.969 25/04/11,01:54:46,13,07,1, 11.9,1,1, -2.040, 10370.363, 494.406, 53053.963 25/04/11,01:54:46,14,07,1, 11.9,1,1, -2.040, 10370.334, 494.426, 53053.977 25/04/11,01:54:46,15,07,1, 11.9,1,1, -2.040, 10370.352, 494.418, 53053.969 25/04/11,01:54:46,16,07,1, 11.9,1,1, -2.040, 10370.366, 494.412, 53053.993 25/04/11,01:54:46,17,07,1, 11.9,1,1, -2.040, 10370.356, 494.416, 53054.020 25/04/11,01:54:46,18,07,1, 11.9,1,1, -2.040, 10370.352, 494.409, 53053.938 25/04/11,01:54:46,19,07,1, 11.9,1,1, -2.040, 10370.367, 494.415, 53053.924 25/04/11,01:54:47,00,07,1, 11.9,1,1, -2.048, 10370.364, 494.415, 53053.924 25/04/11,01:54:47,01,07,1, 11.9,1,1, -2.048, 10370.358, 494.423, 53053.968 25/04/11,01:54:47,02,07,1, 11.9,1,1, -2.048, 10370.360, 494.394, 53053.961 25/04/11,01:54:47,03,07,1, 11.9,1,1, -2.048, 10370.379, 494.421, 53053.940 25/04/11,01:54:47,04,07,1, 11.9,1,1, -2.048, 10370.371, 494.419, 53053.980 25/04/11,01:54:47,05,07,1, 11.9,1,1, -2.048, 10370.352, 494.408, 53053.970 25/04/11,01:54:47,06,07,1, 11.9,1,1, -2.048, 10370.361, 494.434, 53053.953 25/04/11,01:54:47,07,07,1, 11.9,1,1, -2.048, 10370.368, 494.407, 53053.995 25/04/11,01:54:47,08,07,1, 11.9,1,1, -2.048, 10370.348, 494.415, 53053.984 25/04/11,01:54:47,09,07,1, 11.9,1,1, -2.048, 10370.360, 494.405, 53053.935 25/04/11,01:54:47,10,07,1, 11.9,1,1, -2.048, 10370.359, 494.411, 53053.984 25/04/11,01:54:47,11,07,1, 11.9,1,1, -2.048, 10370.371, 494.420, 53053.953 25/04/11,01:54:47,12,07,1, 11.9,1,1, -2.048, 10370.384, 494.409, 53053.960 25/04/11,01:54:47,13,07,1, 11.9,1,1, -2.048, 10370.386, 494.405, 53053.982 25/04/11,01:54:47,14,07,1, 11.9,1,1, -2.048, 10370.357, 494.391, 53054.018 25/04/11,01:54:47,15,07,1, 11.9,1,1, -2.048, 10370.385, 494.370, 53053.966 25/04/11,01:54:47,16,07,1, 11.9,1,1, -2.048, 10370.351, 494.373, 53053.982 25/04/11,01:54:47,17,07,1, 11.9,1,1, -2.048, 10370.379, 494.380, 53054.011 25/04/11,01:54:47,18,07,1, 11.9,1,1, -2.048, 10370.386, 494.384, 53053.985 25/04/11,01:54:47,19,07,1, 11.9,1,1, -2.048, 10370.386, 494.363, 53053.961 25/04/11,01:54:48,00,08,1, 11.9,1,1, -2.041, 10370.381, 494.363, 53053.961 25/04/11,01:54:48,01,08,1, 11.9,1,1, -2.041, 10370.386, 494.349, 53053.977 25/04/11,01:54:48,02,08,1, 11.9,1,1, -2.041, 10370.381, 494.361, 53053.993 25/04/11,01:54:48,03,08,1, 11.9,1,1, -2.041, 10370.409, 494.374, 53053.986 25/04/11,01:54:48,04,08,1, 11.9,1,1, -2.041, 10370.393, 494.365, 53053.972 25/04/11,01:54:48,05,08,1, 11.9,1,1, -2.041, 10370.399, 494.356, 53053.999 25/04/11,01:54:48,06,08,1, 11.9,1,1, -2.041, 10370.386, 494.360, 53053.926 25/04/11,01:54:48,07,08,1, 11.9,1,1, -2.041, 10370.394, 494.379, 53053.973 25/04/11,01:54:48,08,08,1, 11.9,1,1, -2.041, 10370.376, 494.345, 53053.930 25/04/11,01:54:48,09,08,1, 11.9,1,1, -2.041, 10370.386, 494.363, 53053.954 25/04/11,01:54:48,10,08,1, 11.9,1,1, -2.041, 10370.358, 494.388, 53054.214 25/04/11,01:54:48,11,08,1, 11.9,1,1, -2.041, 10370.404, 494.367, 53054.020 25/04/11,01:54:48,12,08,1, 11.9,1,1, -2.041, 10370.416, 494.371, 53053.946 25/04/11,01:54:48,13,08,1, 11.9,1,1, -2.041, 10370.418, 494.354, 53053.952 25/04/11,01:54:48,14,08,1, 11.9,1,1, -2.041, 10370.394, 494.367, 53053.954 25/04/11,01:54:48,15,08,1, 11.9,1,1, -2.041, 10370.397, 494.342, 53053.943 25/04/11,01:54:48,16,08,1, 11.9,1,1, -2.041, 10370.406, 494.323, 53053.940 25/04/11,01:54:48,17,08,1, 11.9,1,1, -2.041, 10370.414, 494.340, 53053.911 25/04/11,01:54:48,18,08,1, 11.9,1,1, -2.041, 10370.399, 494.335, 53053.957 25/04/11,01:54:48,19,08,1, 11.9,1,1, -2.041, 10370.414, 494.355, 53053.938 25/04/11,01:54:49,00,08,1, 12.0,1,1, -2.040, 10370.406, 494.355, 53053.938 25/04/11,01:54:49,01,08,1, 12.0,1,1, -2.040, 10370.405, 494.321, 53053.972 25/04/11,01:54:49,02,08,1, 12.0,1,1, -2.040, 10370.377, 494.310, 53053.947 25/04/11,01:54:49,03,08,1, 12.0,1,1, -2.040, 10370.408, 494.327, 53053.946 25/04/11,01:54:49,04,08,1, 12.0,1,1, -2.040, 10370.403, 494.322, 53054.007 25/04/11,01:54:49,05,08,1, 12.0,1,1, -2.040, 10370.416, 494.299, 53053.961 25/04/11,01:54:49,06,08,1, 12.0,1,1, -2.040, 10370.381, 494.322, 53053.944 25/04/11,01:54:49,07,08,1, 12.0,1,1, -2.040, 10370.409, 494.293, 53053.941 25/04/11,01:54:49,08,08,1, 12.0,1,1, -2.040, 10370.411, 494.285, 53053.978 25/04/11,01:54:49,09,08,1, 12.0,1,1, -2.040, 10370.418, 494.283, 53053.949 25/04/11,01:54:49,10,08,1, 12.0,1,1, -2.040, 10370.415, 494.285, 53053.938 25/04/11,01:54:49,11,08,1, 12.0,1,1, -2.040, 10370.415, 494.280, 53053.925 25/04/11,01:54:49,12,08,1, 12.0,1,1, -2.040, 10370.396, 494.280, 53053.946 25/04/11,01:54:49,13,08,1, 12.0,1,1, -2.040, 10370.414, 494.265, 53053.929 25/04/11,01:54:49,14,08,1, 12.0,1,1, -2.040, 10370.414, 494.278, 53053.962 25/04/11,01:54:49,15,08,1, 12.0,1,1, -2.040, 10370.419, 494.279, 53053.928 25/04/11,01:54:49,16,08,1, 12.0,1,1, -2.040, 10370.411, 494.271, 53053.906 25/04/11,01:54:49,17,08,1, 12.0,1,1, -2.040, 10370.423, 494.246, 53053.934 25/04/11,01:54:49,18,08,1, 12.0,1,1, -2.040, 10370.439, 494.234, 53053.898 25/04/11,01:54:49,19,08,1, 12.0,1,1, -2.040, 10370.399, 494.230, 53053.896 25/04/11,01:54:50,00,06,1, 11.9,1,1, -2.047, 10370.398, 494.230, 53053.896 25/04/11,01:54:50,01,06,1, 11.9,1,1, -2.047, 10370.418, 494.249, 53053.961 25/04/11,01:54:50,02,06,1, 11.9,1,1, -2.047, 10370.408, 494.237, 53053.952 25/04/11,01:54:50,03,06,1, 11.9,1,1, -2.047, 10370.425, 494.201, 53053.900 25/04/11,01:54:50,04,06,1, 11.9,1,1, -2.047, 10370.419, 494.237, 53053.905 25/04/11,01:54:50,05,06,1, 11.9,1,1, -2.047, 10370.415, 494.215, 53053.880 25/04/11,01:54:50,06,06,1, 11.9,1,1, -2.047, 10370.428, 494.218, 53053.914 25/04/11,01:54:50,07,06,1, 11.9,1,1, -2.047, 10370.416, 494.226, 53053.915 25/04/11,01:54:50,08,06,1, 11.9,1,1, -2.047, 10370.422, 494.190, 53053.900 25/04/11,01:54:50,09,06,1, 11.9,1,1, -2.047, 10370.438, 494.187, 53053.868 25/04/11,01:54:50,10,06,1, 11.9,1,1, -2.047, 10370.418, 494.169, 53053.878 25/04/11,01:54:50,11,06,1, 11.9,1,1, -2.047, 10370.411, 494.172, 53053.885 25/04/11,01:54:50,12,06,1, 11.9,1,1, -2.047, 10370.384, 494.177, 53053.898 25/04/11,01:54:50,13,06,1, 11.9,1,1, -2.047, 10370.431, 494.174, 53053.931 25/04/11,01:54:50,14,06,1, 11.9,1,1, -2.047, 10370.411, 494.184, 53053.935 25/04/11,01:54:50,15,06,1, 11.9,1,1, -2.047, 10370.404, 494.173, 53053.934 25/04/11,01:54:50,16,06,1, 11.9,1,1, -2.047, 10370.409, 494.149, 53053.927 25/04/11,01:54:50,17,06,1, 11.9,1,1, -2.047, 10370.404, 494.134, 53053.910 25/04/11,01:54:50,18,06,1, 11.9,1,1, -2.047, 10370.412, 494.161, 53053.901 25/04/11,01:54:50,19,06,1, 11.9,1,1, -2.047, 10370.410, 494.130, 53053.906 25/04/11,01:54:51,00,06,1, 11.9,1,1, -2.041, 10370.406, 494.130, 53053.906 25/04/11,01:54:51,01,06,1, 11.9,1,1, -2.041, 10370.405, 494.135, 53053.918 25/04/11,01:54:51,02,06,1, 11.9,1,1, -2.041, 10370.406, 494.107, 53053.873 25/04/11,01:54:51,03,06,1, 11.9,1,1, -2.041, 10370.390, 494.132, 53054.106 25/04/11,01:54:51,04,06,1, 11.9,1,1, -2.041, 10370.432, 494.138, 53053.908 25/04/11,01:54:51,05,06,1, 11.9,1,1, -2.041, 10370.410, 494.092, 53053.835 25/04/11,01:54:51,06,06,1, 11.9,1,1, -2.041, 10370.418, 494.091, 53053.870 25/04/11,01:54:51,07,06,1, 11.9,1,1, -2.041, 10370.384, 494.089, 53053.860 25/04/11,01:54:51,08,06,1, 11.9,1,1, -2.041, 10370.376, 494.098, 53053.833 25/04/11,01:54:51,09,06,1, 11.9,1,1, -2.041, 10370.384, 494.096, 53053.868 25/04/11,01:54:51,10,06,1, 11.9,1,1, -2.041, 10370.372, 494.068, 53053.880 25/04/11,01:54:51,11,06,1, 11.9,1,1, -2.041, 10370.390, 494.089, 53053.861 25/04/11,01:54:51,12,06,1, 11.9,1,1, -2.041, 10370.395, 494.071, 53053.863 25/04/11,01:54:51,13,06,1, 11.9,1,1, -2.041, 10370.391, 494.086, 53053.855 25/04/11,01:54:51,14,06,1, 11.9,1,1, -2.041, 10370.385, 494.072, 53053.848 25/04/11,01:54:51,15,06,1, 11.9,1,1, -2.041, 10370.392, 494.079, 53053.852 25/04/11,01:54:51,16,06,1, 11.9,1,1, -2.041, 10370.408, 494.071, 53053.898 25/04/11,01:54:51,17,06,1, 11.9,1,1, -2.041, 10370.395, 494.044, 53053.905 25/04/11,01:54:51,18,06,1, 11.9,1,1, -2.041, 10370.401, 494.036, 53053.876 25/04/11,01:54:51,19,06,1, 11.9,1,1, -2.041, 10370.402, 494.051, 53053.842 25/04/11,01:54:52,00,09,1, 11.9,1,1, -2.045, 10370.398, 494.051, 53053.842 25/04/11,01:54:52,01,09,1, 11.9,1,1, -2.045, 10370.429, 494.046, 53053.845 25/04/11,01:54:52,02,09,1, 11.9,1,1, -2.045, 10370.396, 494.035, 53053.863 25/04/11,01:54:52,03,09,1, 11.9,1,1, -2.045, 10370.424, 494.062, 53053.900 25/04/11,01:54:52,04,09,1, 11.9,1,1, -2.045, 10370.410, 494.049, 53053.861 25/04/11,01:54:52,05,09,1, 11.9,1,1, -2.045, 10370.402, 494.016, 53053.862 25/04/11,01:54:52,06,09,1, 11.9,1,1, -2.045, 10370.411, 494.026, 53053.873 25/04/11,01:54:52,07,09,1, 11.9,1,1, -2.045, 10370.415, 494.010, 53053.854 25/04/11,01:54:52,08,09,1, 11.9,1,1, -2.045, 10370.406, 494.015, 53053.841 25/04/11,01:54:52,09,09,1, 11.9,1,1, -2.045, 10370.421, 493.989, 53053.847 25/04/11,01:54:52,10,09,1, 11.9,1,1, -2.045, 10370.411, 494.020, 53053.886 25/04/11,01:54:52,11,09,1, 11.9,1,1, -2.045, 10370.422, 494.015, 53053.847 25/04/11,01:54:52,12,09,1, 11.9,1,1, -2.045, 10370.431, 493.996, 53053.872 25/04/11,01:54:52,13,09,1, 11.9,1,1, -2.045, 10370.421, 493.999, 53053.850 25/04/11,01:54:52,14,09,1, 11.9,1,1, -2.045, 10370.424, 493.995, 53053.852 25/04/11,01:54:52,15,09,1, 11.9,1,1, -2.045, 10370.407, 494.003, 53053.863 25/04/11,01:54:52,16,09,1, 11.9,1,1, -2.045, 10370.432, 493.997, 53053.859 25/04/11,01:54:52,17,09,1, 11.9,1,1, -2.045, 10370.413, 493.997, 53053.878 25/04/11,01:54:52,18,09,1, 11.9,1,1, -2.045, 10370.440, 493.993, 53053.869 25/04/11,01:54:52,19,09,1, 11.9,1,1, -2.045, 10370.439, 493.932, 53053.737 25/04/11,01:54:53,00,06,1, 11.9,1,1, -2.045, 10370.431, 493.932, 53053.737 25/04/11,01:54:53,01,06,1, 11.9,1,1, -2.045, 10370.423, 493.981, 53053.858 25/04/11,01:54:53,02,06,1, 11.9,1,1, -2.045, 10370.424, 493.977, 53053.889 25/04/11,01:54:53,03,06,1, 11.9,1,1, -2.045, 10370.422, 493.983, 53053.852 25/04/11,01:54:53,04,06,1, 11.9,1,1, -2.045, 10370.445, 493.988, 53053.833 25/04/11,01:54:53,05,06,1, 11.9,1,1, -2.045, 10370.441, 493.958, 53053.831 25/04/11,01:54:53,06,06,1, 11.9,1,1, -2.045, 10370.444, 493.954, 53053.783 25/04/11,01:54:53,07,06,1, 11.9,1,1, -2.045, 10370.441, 493.967, 53053.862 25/04/11,01:54:53,08,06,1, 11.9,1,1, -2.045, 10370.422, 493.963, 53053.819 25/04/11,01:54:53,09,06,1, 11.9,1,1, -2.045, 10370.442, 493.974, 53053.838 25/04/11,01:54:53,10,06,1, 11.9,1,1, -2.045, 10370.458, 493.962, 53053.853 25/04/11,01:54:53,11,06,1, 11.9,1,1, -2.045, 10370.423, 493.957, 53053.816 25/04/11,01:54:53,12,06,1, 11.9,1,1, -2.045, 10370.435, 493.943, 53053.837 25/04/11,01:54:53,13,06,1, 11.9,1,1, -2.045, 10370.449, 493.925, 53053.826 25/04/11,01:54:53,14,06,1, 11.9,1,1, -2.045, 10370.458, 493.960, 53053.822 25/04/11,01:54:53,15,06,1, 11.9,1,1, -2.045, 10370.460, 493.973, 53053.842 25/04/11,01:54:53,16,06,1, 11.9,1,1, -2.045, 10370.436, 493.942, 53053.848 25/04/11,01:54:53,17,06,1, 11.9,1,1, -2.045, 10370.461, 493.928, 53053.923 25/04/11,01:54:53,18,06,1, 11.9,1,1, -2.045, 10370.450, 493.938, 53053.753 25/04/11,01:54:53,19,06,1, 11.9,1,1, -2.045, 10370.438, 493.938, 53053.817 25/04/11,01:54:54,00,07,1, 11.9,1,1, -2.041, 10370.431, 493.938, 53053.817 25/04/11,01:54:54,01,07,1, 11.9,1,1, -2.041, 10370.456, 493.947, 53053.814 25/04/11,01:54:54,02,07,1, 11.9,1,1, -2.041, 10370.444, 493.936, 53053.857 25/04/11,01:54:54,03,07,1, 11.9,1,1, -2.041, 10370.431, 493.932, 53053.840 25/04/11,01:54:54,04,07,1, 11.9,1,1, -2.041, 10370.440, 493.928, 53053.842 25/04/11,01:54:54,05,07,1, 11.9,1,1, -2.041, 10370.443, 493.925, 53053.800 25/04/11,01:54:54,06,07,1, 11.9,1,1, -2.041, 10370.444, 493.913, 53053.862 25/04/11,01:54:54,07,07,1, 11.9,1,1, -2.041, 10370.438, 493.943, 53053.867 25/04/11,01:54:54,08,07,1, 11.9,1,1, -2.041, 10370.409, 493.910, 53053.817 25/04/11,01:54:54,09,07,1, 11.9,1,1, -2.041, 10370.444, 493.918, 53053.819 25/04/11,01:54:54,10,07,1, 11.9,1,1, -2.041, 10370.438, 493.929, 53053.811 25/04/11,01:54:54,11,07,1, 11.9,1,1, -2.041, 10370.407, 493.912, 53053.827 25/04/11,01:54:54,12,07,1, 11.9,1,1, -2.041, 10370.428, 493.930, 53053.821 25/04/11,01:54:54,13,07,1, 11.9,1,1, -2.041, 10370.453, 493.908, 53053.842 25/04/11,01:54:54,14,07,1, 11.9,1,1, -2.041, 10370.450, 493.915, 53053.791 25/04/11,01:54:54,15,07,1, 11.9,1,1, -2.041, 10370.435, 493.909, 53053.816 25/04/11,01:54:54,16,07,1, 11.9,1,1, -2.041, 10370.422, 493.914, 53053.844 25/04/11,01:54:54,17,07,1, 11.9,1,1, -2.041, 10370.419, 493.900, 53053.827 25/04/11,01:54:54,18,07,1, 11.9,1,1, -2.041, 10370.427, 493.879, 53053.809 25/04/11,01:54:54,19,07,1, 11.9,1,1, -2.041, 10370.416, 493.896, 53053.825 25/04/11,01:54:55,00,07,1, 11.9,1,1, -2.041, 10370.414, 493.896, 53053.825 25/04/11,01:54:55,01,07,1, 11.9,1,1, -2.041, 10370.435, 493.899, 53053.802 25/04/11,01:54:55,02,07,1, 11.9,1,1, -2.041, 10370.422, 493.890, 53053.820 25/04/11,01:54:55,03,07,1, 11.9,1,1, -2.041, 10370.414, 493.914, 53053.825 25/04/11,01:54:55,04,07,1, 11.9,1,1, -2.041, 10370.436, 493.895, 53053.781 25/04/11,01:54:55,05,07,1, 11.9,1,1, -2.041, 10370.422, 493.889, 53053.798 25/04/11,01:54:55,06,07,1, 11.9,1,1, -2.041, 10370.392, 493.877, 53053.815 25/04/11,01:54:55,07,07,1, 11.9,1,1, -2.041, 10370.398, 493.876, 53053.811 25/04/11,01:54:55,08,07,1, 11.9,1,1, -2.041, 10370.399, 493.883, 53053.842 25/04/11,01:54:55,09,07,1, 11.9,1,1, -2.041, 10370.429, 493.878, 53053.869 25/04/11,01:54:55,10,07,1, 11.9,1,1, -2.041, 10370.428, 493.876, 53053.805 25/04/11,01:54:55,11,07,1, 11.9,1,1, -2.041, 10370.411, 493.883, 53053.818 25/04/11,01:54:55,12,07,1, 11.9,1,1, -2.041, 10370.404, 493.885, 53053.808 25/04/11,01:54:55,13,07,1, 11.9,1,1, -2.041, 10370.385, 493.872, 53053.798 25/04/11,01:54:55,14,07,1, 11.9,1,1, -2.041, 10370.416, 493.883, 53053.838 25/04/11,01:54:55,15,07,1, 11.9,1,1, -2.041, 10370.406, 493.848, 53053.534 25/04/11,01:54:55,16,07,1, 11.9,1,1, -2.041, 10370.365, 493.884, 53054.081 25/04/11,01:54:55,17,07,1, 11.9,1,1, -2.041, 10370.402, 493.839, 53053.503 25/04/11,01:54:55,18,07,1, 11.9,1,1, -2.041, 10370.379, 493.875, 53053.728 25/04/11,01:54:55,19,07,1, 11.9,1,1, -2.041, 10370.366, 493.871, 53053.807 25/04/11,01:54:56,00,07,1, 12.0,1,1, -2.045, 10370.364, 493.871, 53053.807 25/04/11,01:54:56,01,07,1, 12.0,1,1, -2.045, 10370.403, 493.835, 53053.772 25/04/11,01:54:56,02,07,1, 12.0,1,1, -2.045, 10370.400, 493.848, 53053.805 25/04/11,01:54:56,03,07,1, 12.0,1,1, -2.045, 10370.377, 493.818, 53053.812 25/04/11,01:54:56,04,07,1, 12.0,1,1, -2.045, 10370.359, 493.819, 53053.816 25/04/11,01:54:56,05,07,1, 12.0,1,1, -2.045, 10370.382, 493.861, 53053.838 25/04/11,01:54:56,06,07,1, 12.0,1,1, -2.045, 10370.363, 493.827, 53053.846 25/04/11,01:54:56,07,07,1, 12.0,1,1, -2.045, 10370.382, 493.811, 53053.779 25/04/11,01:54:56,08,07,1, 12.0,1,1, -2.045, 10370.371, 493.796, 53053.687 25/04/11,01:54:56,09,07,1, 12.0,1,1, -2.045, 10370.332, 493.831, 53053.779 25/04/11,01:54:56,10,07,1, 12.0,1,1, -2.045, 10370.328, 493.816, 53053.794 25/04/11,01:54:56,11,07,1, 12.0,1,1, -2.045, 10370.344, 493.798, 53053.794 25/04/11,01:54:56,12,07,1, 12.0,1,1, -2.045, 10370.337, 493.831, 53053.738 25/04/11,01:54:56,13,07,1, 12.0,1,1, -2.045, 10370.328, 493.830, 53053.792 25/04/11,01:54:56,14,07,1, 12.0,1,1, -2.045, 10370.326, 493.797, 53053.778 25/04/11,01:54:56,15,07,1, 12.0,1,1, -2.045, 10370.314, 493.820, 53053.785 25/04/11,01:54:56,16,07,1, 12.0,1,1, -2.045, 10370.327, 493.818, 53053.791 25/04/11,01:54:56,17,07,1, 12.0,1,1, -2.045, 10370.336, 493.802, 53053.784 25/04/11,01:54:56,18,07,1, 12.0,1,1, -2.045, 10370.331, 493.811, 53053.808 25/04/11,01:54:56,19,07,1, 12.0,1,1, -2.045, 10370.324, 493.800, 53053.799 25/04/11,01:54:57,00,07,1, 11.9,1,1, -2.045, 10370.322, 493.800, 53053.799 25/04/11,01:54:57,01,07,1, 11.9,1,1, -2.045, 10370.288, 493.770, 53053.755 25/04/11,01:54:57,02,07,1, 11.9,1,1, -2.045, 10370.304, 493.788, 53053.886 25/04/11,01:54:57,03,07,1, 11.9,1,1, -2.045, 10370.326, 493.774, 53053.817 25/04/11,01:54:57,04,07,1, 11.9,1,1, -2.045, 10370.305, 493.766, 53053.859 25/04/11,01:54:57,05,07,1, 11.9,1,1, -2.045, 10370.282, 493.784, 53053.909 25/04/11,01:54:57,06,07,1, 11.9,1,1, -2.045, 10370.291, 493.776, 53053.898 25/04/11,01:54:57,07,07,1, 11.9,1,1, -2.045, 10370.284, 493.790, 53053.899 25/04/11,01:54:57,08,07,1, 11.9,1,1, -2.045, 10370.293, 493.779, 53053.907 25/04/11,01:54:57,09,07,1, 11.9,1,1, -2.045, 10370.272, 493.787, 53053.852 25/04/11,01:54:57,10,07,1, 11.9,1,1, -2.045, 10370.269, 493.766, 53053.907 25/04/11,01:54:57,11,07,1, 11.9,1,1, -2.045, 10370.271, 493.773, 53053.875 25/04/11,01:54:57,12,07,1, 11.9,1,1, -2.045, 10370.273, 493.753, 53053.891 25/04/11,01:54:57,13,07,1, 11.9,1,1, -2.045, 10370.263, 493.771, 53053.927 25/04/11,01:54:57,14,07,1, 11.9,1,1, -2.045, 10370.254, 493.750, 53053.911 25/04/11,01:54:57,15,07,1, 11.9,1,1, -2.045, 10370.265, 493.738, 53053.866 25/04/11,01:54:57,16,07,1, 11.9,1,1, -2.045, 10370.273, 493.704, 53053.746 25/04/11,01:54:57,17,07,1, 11.9,1,1, -2.045, 10370.246, 493.721, 53053.984 25/04/11,01:54:57,18,07,1, 11.9,1,1, -2.045, 10370.256, 493.728, 53053.910 25/04/11,01:54:57,19,07,1, 11.9,1,1, -2.045, 10370.234, 493.717, 53053.943 25/04/11,01:54:58,00,07,1, 11.7,1,1, -2.045, 10370.231, 493.717, 53053.943 25/04/11,01:54:58,01,07,1, 11.7,1,1, -2.045, 10370.211, 493.706, 53053.899 25/04/11,01:54:58,02,07,1, 11.7,1,1, -2.045, 10370.214, 493.689, 53053.887 25/04/11,01:54:58,03,07,1, 11.7,1,1, -2.045, 10370.207, 493.704, 53053.881 25/04/11,01:54:58,04,07,1, 11.7,1,1, -2.045, 10370.217, 493.685, 53053.900 25/04/11,01:54:58,05,07,1, 11.7,1,1, -2.045, 10370.214, 493.686, 53053.894 25/04/11,01:54:58,06,07,1, 11.7,1,1, -2.045, 10370.219, 493.703, 53053.854 25/04/11,01:54:58,07,07,1, 11.7,1,1, -2.045, 10370.184, 493.716, 53053.874 25/04/11,01:54:58,08,07,1, 11.7,1,1, -2.045, 10370.200, 493.668, 53053.855 25/04/11,01:54:58,09,07,1, 11.7,1,1, -2.045, 10370.190, 493.665, 53053.931 25/04/11,01:54:58,10,07,1, 11.7,1,1, -2.045, 10370.157, 493.676, 53053.858 25/04/11,01:54:58,11,07,1, 11.7,1,1, -2.045, 10370.172, 493.649, 53053.874 25/04/11,01:54:58,12,07,1, 11.7,1,1, -2.045, 10370.167, 493.663, 53053.847 25/04/11,01:54:58,13,07,1, 11.7,1,1, -2.045, 10370.175, 493.643, 53053.880 25/04/11,01:54:58,14,07,1, 11.7,1,1, -2.045, 10370.161, 493.642, 53053.832 25/04/11,01:54:58,15,07,1, 11.7,1,1, -2.045, 10370.138, 493.637, 53053.831 25/04/11,01:54:58,16,07,1, 11.7,1,1, -2.045, 10370.146, 493.636, 53053.839 25/04/11,01:54:58,17,07,1, 11.7,1,1, -2.045, 10370.132, 493.618, 53053.842 25/04/11,01:54:58,18,07,1, 11.7,1,1, -2.045, 10370.132, 493.638, 53053.822 25/04/11,01:54:58,19,07,1, 11.7,1,1, -2.045, 10370.162, 493.632, 53053.880 25/04/11,01:54:59,00,07,1, 11.9,1,1, -2.044, 10370.156, 493.632, 53053.880 25/04/11,01:54:59,01,07,1, 11.9,1,1, -2.044, 10370.140, 493.608, 53053.817 25/04/11,01:54:59,02,07,1, 11.9,1,1, -2.044, 10370.119, 493.589, 53053.846 25/04/11,01:54:59,03,07,1, 11.9,1,1, -2.044, 10370.094, 493.609, 53053.831 25/04/11,01:54:59,04,07,1, 11.9,1,1, -2.044, 10370.100, 493.592, 53053.852 25/04/11,01:54:59,05,07,1, 11.9,1,1, -2.044, 10370.094, 493.593, 53053.840 25/04/11,01:54:59,06,07,1, 11.9,1,1, -2.044, 10370.098, 493.586, 53053.863 25/04/11,01:54:59,07,07,1, 11.9,1,1, -2.044, 10370.098, 493.566, 53053.861 25/04/11,01:54:59,08,07,1, 11.9,1,1, -2.044, 10370.081, 493.572, 53053.867 25/04/11,01:54:59,09,07,1, 11.9,1,1, -2.044, 10370.063, 493.539, 53053.605 25/04/11,01:54:59,10,07,1, 11.9,1,1, -2.044, 10370.071, 493.559, 53053.913 25/04/11,01:54:59,11,07,1, 11.9,1,1, -2.044, 10370.071, 493.533, 53053.893 25/04/11,01:54:59,12,07,1, 11.9,1,1, -2.044, 10370.087, 493.514, 53053.885 25/04/11,01:54:59,13,07,1, 11.9,1,1, -2.044, 10370.077, 493.530, 53053.841 25/04/11,01:54:59,14,07,1, 11.9,1,1, -2.044, 10370.054, 493.509, 53053.826 25/04/11,01:54:59,15,07,1, 11.9,1,1, -2.044, 10370.057, 493.525, 53053.819 25/04/11,01:54:59,16,07,1, 11.9,1,1, -2.044, 10370.054, 493.518, 53053.798 25/04/11,01:54:59,17,07,1, 11.9,1,1, -2.044, 10370.045, 493.510, 53053.829 25/04/11,01:54:59,18,07,1, 11.9,1,1, -2.044, 10370.055, 493.499, 53053.809 25/04/11,01:54:59,19,07,1, 11.9,1,1, -2.044, 10370.041, 493.499, 53053.826 25/04/11,01:55:00,00,07,1, 11.9,1,1, -2.041, 10370.039, 493.499, 53053.826 25/04/11,01:55:00,01,07,1, 11.9,1,1, -2.041, 10370.047, 493.481, 53053.750 25/04/11,01:55:00,02,07,1, 11.9,1,1, -2.041, 10370.042, 493.465, 53053.701 25/04/11,01:55:00,03,07,1, 11.9,1,1, -2.041, 10370.031, 493.451, 53053.723 25/04/11,01:55:00,04,07,1, 11.9,1,1, -2.041, 10370.026, 493.447, 53053.746 25/04/11,01:55:00,05,07,1, 11.9,1,1, -2.041, 10369.995, 493.428, 53053.729 25/04/11,01:55:00,06,07,1, 11.9,1,1, -2.041, 10370.013, 493.450, 53053.670 25/04/11,01:55:00,07,07,1, 11.9,1,1, -2.041, 10370.019, 493.444, 53053.615 25/04/11,01:55:00,08,07,1, 11.9,1,1, -2.041, 10369.990, 493.429, 53053.722 25/04/11,01:55:00,09,07,1, 11.9,1,1, -2.041, 10369.993, 493.433, 53053.720 25/04/11,01:55:00,10,07,1, 11.9,1,1, -2.041, 10369.990, 493.424, 53053.667 25/04/11,01:55:00,11,07,1, 11.9,1,1, -2.041, 10369.987, 493.432, 53053.706 25/04/11,01:55:00,12,07,1, 11.9,1,1, -2.041, 10370.002, 493.415, 53053.699 25/04/11,01:55:00,13,07,1, 11.9,1,1, -2.041, 10370.009, 493.382, 53053.684 25/04/11,01:55:00,14,07,1, 11.9,1,1, -2.041, 10369.968, 493.409, 53053.679 25/04/11,01:55:00,15,07,1, 11.9,1,1, -2.041, 10369.980, 493.378, 53053.659 25/04/11,01:55:00,16,07,1, 11.9,1,1, -2.041, 10369.973, 493.389, 53053.730 25/04/11,01:55:00,17,07,1, 11.9,1,1, -2.041, 10369.957, 493.360, 53053.706 25/04/11,01:55:00,18,07,1, 11.9,1,1, -2.041, 10369.955, 493.382, 53053.702 25/04/11,01:55:00,19,07,1, 11.9,1,1, -2.041, 10369.943, 493.352, 53053.692 25/04/11,01:55:01,00,07,1, 11.9,1,1, -2.045, 10369.939, 493.352, 53053.692 25/04/11,01:55:01,01,07,1, 11.9,1,1, -2.045, 10369.944, 493.341, 53053.698 25/04/11,01:55:01,02,07,1, 11.9,1,1, -2.045, 10369.936, 493.312, 53053.690 25/04/11,01:55:01,03,07,1, 11.9,1,1, -2.045, 10369.957, 493.329, 53053.672 25/04/11,01:55:01,04,07,1, 11.9,1,1, -2.045, 10369.960, 493.291, 53053.689 25/04/11,01:55:01,05,07,1, 11.9,1,1, -2.045, 10369.949, 493.309, 53053.633 25/04/11,01:55:01,06,07,1, 11.9,1,1, -2.045, 10369.924, 493.276, 53053.651 25/04/11,01:55:01,07,07,1, 11.9,1,1, -2.045, 10369.938, 493.259, 53053.666 25/04/11,01:55:01,08,07,1, 11.9,1,1, -2.045, 10369.959, 493.275, 53053.642 25/04/11,01:55:01,09,07,1, 11.9,1,1, -2.045, 10369.943, 493.256, 53053.658 25/04/11,01:55:01,10,07,1, 11.9,1,1, -2.045, 10369.954, 493.249, 53053.640 25/04/11,01:55:01,11,07,1, 11.9,1,1, -2.045, 10369.942, 493.232, 53053.627 25/04/11,01:55:01,12,07,1, 11.9,1,1, -2.045, 10369.931, 493.242, 53053.621 25/04/11,01:55:01,13,07,1, 11.9,1,1, -2.045, 10369.921, 493.193, 53053.608 25/04/11,01:55:01,14,07,1, 11.9,1,1, -2.045, 10369.912, 493.207, 53053.578 25/04/11,01:55:01,15,07,1, 11.9,1,1, -2.045, 10369.917, 493.184, 53053.654 25/04/11,01:55:01,16,07,1, 11.9,1,1, -2.045, 10369.917, 493.191, 53053.659 25/04/11,01:55:01,17,07,1, 11.9,1,1, -2.045, 10369.910, 493.183, 53053.638 25/04/11,01:55:01,18,07,1, 11.9,1,1, -2.045, 10369.922, 493.183, 53053.633 25/04/11,01:55:01,19,07,1, 11.9,1,1, -2.045, 10369.922, 493.156, 53053.630 25/04/11,01:55:02,00,08,1, 11.9,1,1, -2.043, 10369.914, 493.156, 53053.630 25/04/11,01:55:02,01,08,1, 11.9,1,1, -2.043, 10369.914, 493.151, 53053.574 25/04/11,01:55:02,02,08,1, 11.9,1,1, -2.043, 10369.926, 493.151, 53053.584 25/04/11,01:55:02,03,08,1, 11.9,1,1, -2.043, 10369.906, 493.127, 53053.580 25/04/11,01:55:02,04,08,1, 11.9,1,1, -2.043, 10369.894, 493.117, 53053.587 25/04/11,01:55:02,05,08,1, 11.9,1,1, -2.043, 10369.906, 493.111, 53053.563 25/04/11,01:55:02,06,08,1, 11.9,1,1, -2.043, 10369.877, 493.093, 53053.581 25/04/11,01:55:02,07,08,1, 11.9,1,1, -2.043, 10369.903, 493.083, 53053.607 25/04/11,01:55:02,08,08,1, 11.9,1,1, -2.043, 10369.902, 493.076, 53053.618 25/04/11,01:55:02,09,08,1, 11.9,1,1, -2.043, 10369.890, 493.067, 53053.566 25/04/11,01:55:02,10,08,1, 11.9,1,1, -2.043, 10369.915, 493.043, 53053.607 25/04/11,01:55:02,11,08,1, 11.9,1,1, -2.043, 10369.872, 493.036, 53053.582 25/04/11,01:55:02,12,08,1, 11.9,1,1, -2.043, 10369.885, 493.039, 53053.558 25/04/11,01:55:02,13,08,1, 11.9,1,1, -2.043, 10369.860, 493.027, 53053.576 25/04/11,01:55:02,14,08,1, 11.9,1,1, -2.043, 10369.848, 493.016, 53053.565 25/04/11,01:55:02,15,08,1, 11.9,1,1, -2.043, 10369.877, 492.994, 53053.558 25/04/11,01:55:02,16,08,1, 11.9,1,1, -2.043, 10369.881, 492.983, 53053.570 25/04/11,01:55:02,17,08,1, 11.9,1,1, -2.043, 10369.867, 492.980, 53053.541 25/04/11,01:55:02,18,08,1, 11.9,1,1, -2.043, 10369.857, 492.963, 53053.602 25/04/11,01:55:02,19,08,1, 11.9,1,1, -2.043, 10369.863, 492.965, 53053.590 25/04/11,01:55:03,00,08,1, 11.9,1,1, -2.047, 10369.855, 492.965, 53053.590 25/04/11,01:55:03,01,08,1, 11.9,1,1, -2.047, 10369.861, 492.924, 53053.566 25/04/11,01:55:03,02,08,1, 11.9,1,1, -2.047, 10369.859, 492.888, 53053.582 25/04/11,01:55:03,03,08,1, 11.9,1,1, -2.047, 10369.864, 492.895, 53053.577 25/04/11,01:55:03,04,08,1, 11.9,1,1, -2.047, 10369.873, 492.904, 53053.554 25/04/11,01:55:03,05,08,1, 11.9,1,1, -2.047, 10369.849, 492.932, 53053.612 25/04/11,01:55:03,06,08,1, 11.9,1,1, -2.047, 10369.851, 492.886, 53053.532 25/04/11,01:55:03,07,08,1, 11.9,1,1, -2.047, 10369.860, 492.877, 53053.522 25/04/11,01:55:03,08,08,1, 11.9,1,1, -2.047, 10369.859, 492.882, 53053.549 25/04/11,01:55:03,09,08,1, 11.9,1,1, -2.047, 10369.829, 492.855, 53053.594 25/04/11,01:55:03,10,08,1, 11.9,1,1, -2.047, 10369.836, 492.856, 53053.484 25/04/11,01:55:03,11,08,1, 11.9,1,1, -2.047, 10369.855, 492.833, 53053.511 25/04/11,01:55:03,12,08,1, 11.9,1,1, -2.047, 10369.840, 492.827, 53053.505 25/04/11,01:55:03,13,08,1, 11.9,1,1, -2.047, 10369.831, 492.824, 53053.561 25/04/11,01:55:03,14,08,1, 11.9,1,1, -2.047, 10369.867, 492.821, 53053.511 25/04/11,01:55:03,15,08,1, 11.9,1,1, -2.047, 10369.831, 492.808, 53053.566 25/04/11,01:55:03,16,08,1, 11.9,1,1, -2.047, 10369.842, 492.794, 53053.515 25/04/11,01:55:03,17,08,1, 11.9,1,1, -2.047, 10369.853, 492.793, 53053.509 25/04/11,01:55:03,18,08,1, 11.9,1,1, -2.047, 10369.834, 492.762, 53053.489 25/04/11,01:55:03,19,08,1, 11.9,1,1, -2.047, 10369.827, 492.758, 53053.504 25/04/11,01:55:04,00,08,1, 11.9,1,1, -2.049, 10369.822, 492.758, 53053.504 25/04/11,01:55:04,01,08,1, 11.9,1,1, -2.049, 10369.823, 492.750, 53053.534 25/04/11,01:55:04,02,08,1, 11.9,1,1, -2.049, 10369.857, 492.746, 53053.526 25/04/11,01:55:04,03,08,1, 11.9,1,1, -2.049, 10369.843, 492.729, 53053.505 25/04/11,01:55:04,04,08,1, 11.9,1,1, -2.049, 10369.841, 492.719, 53053.556 25/04/11,01:55:04,05,08,1, 11.9,1,1, -2.049, 10369.848, 492.731, 53053.495 25/04/11,01:55:04,06,08,1, 11.9,1,1, -2.049, 10369.827, 492.737, 53053.487 25/04/11,01:55:04,07,08,1, 11.9,1,1, -2.049, 10369.819, 492.733, 53053.525 25/04/11,01:55:04,08,08,1, 11.9,1,1, -2.049, 10369.841, 492.734, 53053.513 25/04/11,01:55:04,09,08,1, 11.9,1,1, -2.049, 10369.857, 492.721, 53053.540 25/04/11,01:55:04,10,08,1, 11.9,1,1, -2.049, 10369.844, 492.703, 53053.510 25/04/11,01:55:04,11,08,1, 11.9,1,1, -2.049, 10369.809, 492.688, 53053.433 25/04/11,01:55:04,12,08,1, 11.9,1,1, -2.049, 10369.876, 492.678, 53053.375 25/04/11,01:55:04,13,08,1, 11.9,1,1, -2.049, 10369.834, 492.687, 53053.530 25/04/11,01:55:04,14,08,1, 11.9,1,1, -2.049, 10369.826, 492.693, 53053.546 25/04/11,01:55:04,15,08,1, 11.9,1,1, -2.049, 10369.819, 492.672, 53053.498 25/04/11,01:55:04,16,08,1, 11.9,1,1, -2.049, 10369.833, 492.692, 53053.491 25/04/11,01:55:04,17,08,1, 11.9,1,1, -2.049, 10369.836, 492.655, 53053.486 25/04/11,01:55:04,18,08,1, 11.9,1,1, -2.049, 10369.837, 492.642, 53053.505 25/04/11,01:55:04,19,08,1, 11.9,1,1, -2.049, 10369.808, 492.643, 53053.489 25/04/11,01:55:05,00,08,1, 11.9,1,1, -2.045, 10369.805, 492.643, 53053.489 25/04/11,01:55:05,01,08,1, 11.9,1,1, -2.045, 10369.881, 492.621, 53053.331 25/04/11,01:55:05,02,08,1, 11.9,1,1, -2.045, 10369.832, 492.626, 53053.437 25/04/11,01:55:05,03,08,1, 11.9,1,1, -2.045, 10369.826, 492.627, 53053.508 25/04/11,01:55:05,04,08,1, 11.9,1,1, -2.045, 10369.836, 492.627, 53053.517 25/04/11,01:55:05,05,08,1, 11.9,1,1, -2.045, 10369.847, 492.615, 53053.506 25/04/11,01:55:05,06,08,1, 11.9,1,1, -2.045, 10369.837, 492.607, 53053.513 25/04/11,01:55:05,07,08,1, 11.9,1,1, -2.045, 10369.848, 492.605, 53053.517 25/04/11,01:55:05,08,08,1, 11.9,1,1, -2.045, 10369.787, 492.648, 53053.742 25/04/11,01:55:05,09,08,1, 11.9,1,1, -2.045, 10369.814, 492.602, 53053.540 25/04/11,01:55:05,10,08,1, 11.9,1,1, -2.045, 10369.820, 492.607, 53053.542 25/04/11,01:55:05,11,08,1, 11.9,1,1, -2.045, 10369.810, 492.600, 53053.477 25/04/11,01:55:05,12,08,1, 11.9,1,1, -2.045, 10369.809, 492.580, 53053.477 25/04/11,01:55:05,13,08,1, 11.9,1,1, -2.045, 10369.800, 492.607, 53053.459 25/04/11,01:55:05,14,08,1, 11.9,1,1, -2.045, 10369.823, 492.557, 53053.461 25/04/11,01:55:05,15,08,1, 11.9,1,1, -2.045, 10369.798, 492.581, 53053.480 25/04/11,01:55:05,16,08,1, 11.9,1,1, -2.045, 10369.832, 492.577, 53053.446 25/04/11,01:55:05,17,08,1, 11.9,1,1, -2.045, 10369.806, 492.574, 53053.492 25/04/11,01:55:05,18,08,1, 11.9,1,1, -2.045, 10369.790, 492.568, 53053.509 25/04/11,01:55:05,19,08,1, 11.9,1,1, -2.045, 10369.817, 492.595, 53053.513 25/04/11,01:55:06,00,07,1, 11.9,1,1, -2.047, 10369.813, 492.595, 53053.513 25/04/11,01:55:06,01,07,1, 11.9,1,1, -2.047, 10369.814, 492.571, 53053.514 25/04/11,01:55:06,02,07,1, 11.9,1,1, -2.047, 10369.798, 492.565, 53053.532 25/04/11,01:55:06,03,07,1, 11.9,1,1, -2.047, 10369.799, 492.569, 53053.496 25/04/11,01:55:06,04,07,1, 11.9,1,1, -2.047, 10369.796, 492.565, 53053.489 25/04/11,01:55:06,05,07,1, 11.9,1,1, -2.047, 10369.771, 492.560, 53053.530 25/04/11,01:55:06,06,07,1, 11.9,1,1, -2.047, 10369.785, 492.532, 53053.493 25/04/11,01:55:06,07,07,1, 11.9,1,1, -2.047, 10369.776, 492.547, 53053.481 25/04/11,01:55:06,08,07,1, 11.9,1,1, -2.047, 10369.781, 492.548, 53053.519 25/04/11,01:55:06,09,07,1, 11.9,1,1, -2.047, 10369.771, 492.536, 53053.518 25/04/11,01:55:06,10,07,1, 11.9,1,1, -2.047, 10369.781, 492.539, 53053.535 25/04/11,01:55:06,11,07,1, 11.9,1,1, -2.047, 10369.753, 492.534, 53053.517 25/04/11,01:55:06,12,07,1, 11.9,1,1, -2.047, 10369.770, 492.533, 53053.519 25/04/11,01:55:06,13,07,1, 11.9,1,1, -2.047, 10369.751, 492.544, 53053.512 25/04/11,01:55:06,14,07,1, 11.9,1,1, -2.047, 10369.759, 492.542, 53053.508 25/04/11,01:55:06,15,07,1, 11.9,1,1, -2.047, 10369.755, 492.549, 53053.517 25/04/11,01:55:06,16,07,1, 11.9,1,1, -2.047, 10369.759, 492.556, 53053.519 25/04/11,01:55:06,17,07,1, 11.9,1,1, -2.047, 10369.764, 492.551, 53053.490 25/04/11,01:55:06,18,07,1, 11.9,1,1, -2.047, 10369.747, 492.538, 53053.501 25/04/11,01:55:06,19,07,1, 11.9,1,1, -2.047, 10369.738, 492.521, 53053.479 25/04/11,01:55:07,00,08,1, 11.9,1,1, -2.048, 10369.730, 492.521, 53053.479 25/04/11,01:55:07,01,08,1, 11.9,1,1, -2.048, 10369.727, 492.534, 53053.532 25/04/11,01:55:07,02,08,1, 11.9,1,1, -2.048, 10369.731, 492.555, 53053.485 25/04/11,01:55:07,03,08,1, 11.9,1,1, -2.048, 10369.724, 492.548, 53053.531 25/04/11,01:55:07,04,08,1, 11.9,1,1, -2.048, 10369.698, 492.552, 53053.522 25/04/11,01:55:07,05,08,1, 11.9,1,1, -2.048, 10369.722, 492.529, 53053.490 25/04/11,01:55:07,06,08,1, 11.9,1,1, -2.048, 10369.709, 492.551, 53053.475 25/04/11,01:55:07,07,08,1, 11.9,1,1, -2.048, 10369.699, 492.552, 53053.477 25/04/11,01:55:07,08,08,1, 11.9,1,1, -2.048, 10369.713, 492.553, 53053.480 25/04/11,01:55:07,09,08,1, 11.9,1,1, -2.048, 10369.714, 492.563, 53053.518 25/04/11,01:55:07,10,08,1, 11.9,1,1, -2.048, 10369.686, 492.533, 53053.529 25/04/11,01:55:07,11,08,1, 11.9,1,1, -2.048, 10369.707, 492.529, 53053.484 25/04/11,01:55:07,12,08,1, 11.9,1,1, -2.048, 10369.673, 492.534, 53053.587 25/04/11,01:55:07,13,08,1, 11.9,1,1, -2.048, 10369.666, 492.528, 53053.424 25/04/11,01:55:07,14,08,1, 11.9,1,1, -2.048, 10369.647, 492.551, 53053.501 25/04/11,01:55:07,15,08,1, 11.9,1,1, -2.048, 10369.667, 492.520, 53053.477 25/04/11,01:55:07,16,08,1, 11.9,1,1, -2.048, 10369.670, 492.520, 53053.486 25/04/11,01:55:07,17,08,1, 11.9,1,1, -2.048, 10369.662, 492.522, 53053.466 25/04/11,01:55:07,18,08,1, 11.9,1,1, -2.048, 10369.629, 492.551, 53053.469 25/04/11,01:55:07,19,08,1, 11.9,1,1, -2.048, 10369.641, 492.527, 53053.472 25/04/11,01:55:08,00,08,1, 11.8,1,1, -2.047, 10369.638, 492.527, 53053.472 25/04/11,01:55:08,01,08,1, 11.8,1,1, -2.047, 10369.619, 492.546, 53053.487 25/04/11,01:55:08,02,08,1, 11.8,1,1, -2.047, 10369.606, 492.523, 53053.499 25/04/11,01:55:08,03,08,1, 11.8,1,1, -2.047, 10369.613, 492.536, 53053.465 25/04/11,01:55:08,04,08,1, 11.8,1,1, -2.047, 10369.626, 492.524, 53053.466 25/04/11,01:55:08,05,08,1, 11.8,1,1, -2.047, 10369.594, 492.540, 53053.518 25/04/11,01:55:08,06,08,1, 11.8,1,1, -2.047, 10369.588, 492.537, 53053.491 25/04/11,01:55:08,07,08,1, 11.8,1,1, -2.047, 10369.587, 492.531, 53053.525 25/04/11,01:55:08,08,08,1, 11.8,1,1, -2.047, 10369.579, 492.523, 53053.488 25/04/11,01:55:08,09,08,1, 11.8,1,1, -2.047, 10369.561, 492.527, 53053.508 25/04/11,01:55:08,10,08,1, 11.8,1,1, -2.047, 10369.570, 492.521, 53053.504 25/04/11,01:55:08,11,08,1, 11.8,1,1, -2.047, 10369.564, 492.528, 53053.468 25/04/11,01:55:08,12,08,1, 11.8,1,1, -2.047, 10369.556, 492.554, 53053.541 25/04/11,01:55:08,13,08,1, 11.8,1,1, -2.047, 10369.548, 492.528, 53053.533 25/04/11,01:55:08,14,08,1, 11.8,1,1, -2.047, 10369.526, 492.546, 53053.495 25/04/11,01:55:08,15,08,1, 11.8,1,1, -2.047, 10369.541, 492.502, 53053.479 25/04/11,01:55:08,16,08,1, 11.8,1,1, -2.047, 10369.519, 492.513, 53053.474 25/04/11,01:55:08,17,08,1, 11.8,1,1, -2.047, 10369.517, 492.528, 53053.499 25/04/11,01:55:08,18,08,1, 11.8,1,1, -2.047, 10369.502, 492.539, 53053.489 25/04/11,01:55:08,19,08,1, 11.8,1,1, -2.047, 10369.489, 492.525, 53053.498 25/04/11,01:55:09,00,08,1, 11.9,1,1, -2.045, 10369.488, 492.525, 53053.498 25/04/11,01:55:09,01,08,1, 11.9,1,1, -2.045, 10369.475, 492.517, 53053.509 25/04/11,01:55:09,02,08,1, 11.9,1,1, -2.045, 10369.470, 492.501, 53053.522 25/04/11,01:55:09,03,08,1, 11.9,1,1, -2.045, 10369.476, 492.537, 53053.496 25/04/11,01:55:09,04,08,1, 11.9,1,1, -2.045, 10369.467, 492.508, 53053.493 25/04/11,01:55:09,05,08,1, 11.9,1,1, -2.045, 10369.447, 492.522, 53053.490 25/04/11,01:55:09,06,08,1, 11.9,1,1, -2.045, 10369.450, 492.501, 53053.471 25/04/11,01:55:09,07,08,1, 11.9,1,1, -2.045, 10369.413, 492.530, 53053.488 25/04/11,01:55:09,08,08,1, 11.9,1,1, -2.045, 10369.408, 492.489, 53053.435 25/04/11,01:55:09,09,08,1, 11.9,1,1, -2.045, 10369.405, 492.483, 53053.497 25/04/11,01:55:09,10,08,1, 11.9,1,1, -2.045, 10369.422, 492.516, 53053.509 25/04/11,01:55:09,11,08,1, 11.9,1,1, -2.045, 10369.399, 492.503, 53053.461 25/04/11,01:55:09,12,08,1, 11.9,1,1, -2.045, 10369.383, 492.486, 53053.510 25/04/11,01:55:09,13,08,1, 11.9,1,1, -2.045, 10369.383, 492.486, 53053.489 25/04/11,01:55:09,14,08,1, 11.9,1,1, -2.045, 10369.383, 492.485, 53053.492 25/04/11,01:55:09,15,08,1, 11.9,1,1, -2.045, 10369.369, 492.475, 53053.465 25/04/11,01:55:09,16,08,1, 11.9,1,1, -2.045, 10369.367, 492.464, 53053.490 25/04/11,01:55:09,17,08,1, 11.9,1,1, -2.045, 10369.347, 492.505, 53053.468 25/04/11,01:55:09,18,08,1, 11.9,1,1, -2.045, 10369.364, 492.505, 53053.459 25/04/11,01:55:09,19,08,1, 11.9,1,1, -2.045, 10369.360, 492.486, 53053.494 25/04/11,01:55:10,00,08,1, 11.9,1,1, -2.044, 10369.354, 492.486, 53053.494 25/04/11,01:55:10,01,08,1, 11.9,1,1, -2.044, 10369.293, 492.472, 53053.490 25/04/11,01:55:10,02,08,1, 11.9,1,1, -2.044, 10369.307, 492.466, 53053.475 25/04/11,01:55:10,03,08,1, 11.9,1,1, -2.044, 10369.331, 492.477, 53053.472 25/04/11,01:55:10,04,08,1, 11.9,1,1, -2.044, 10369.298, 492.494, 53053.506 25/04/11,01:55:10,05,08,1, 11.9,1,1, -2.044, 10369.300, 492.469, 53053.473 25/04/11,01:55:10,06,08,1, 11.9,1,1, -2.044, 10369.295, 492.447, 53053.510 25/04/11,01:55:10,07,08,1, 11.9,1,1, -2.044, 10369.282, 492.444, 53053.437 25/04/11,01:55:10,08,08,1, 11.9,1,1, -2.044, 10369.260, 492.444, 53053.460 25/04/11,01:55:10,09,08,1, 11.9,1,1, -2.044, 10369.261, 492.479, 53053.461 25/04/11,01:55:10,10,08,1, 11.9,1,1, -2.044, 10369.249, 492.436, 53053.500 25/04/11,01:55:10,11,08,1, 11.9,1,1, -2.044, 10369.266, 492.431, 53053.499 25/04/11,01:55:10,12,08,1, 11.9,1,1, -2.044, 10369.237, 492.421, 53053.510 25/04/11,01:55:10,13,08,1, 11.9,1,1, -2.044, 10369.214, 492.435, 53053.504 25/04/11,01:55:10,14,08,1, 11.9,1,1, -2.044, 10369.227, 492.416, 53053.477 25/04/11,01:55:10,15,08,1, 11.9,1,1, -2.044, 10369.223, 492.440, 53053.486 25/04/11,01:55:10,16,08,1, 11.9,1,1, -2.044, 10369.211, 492.412, 53053.495 25/04/11,01:55:10,17,08,1, 11.9,1,1, -2.044, 10369.186, 492.431, 53053.463 25/04/11,01:55:10,18,08,1, 11.9,1,1, -2.044, 10369.194, 492.408, 53053.514 25/04/11,01:55:10,19,08,1, 11.9,1,1, -2.044, 10369.192, 492.430, 53053.512 25/04/11,01:55:11,00,08,1, 11.9,1,1, -2.048, 10369.188, 492.430, 53053.512 25/04/11,01:55:11,01,08,1, 11.9,1,1, -2.048, 10369.166, 492.416, 53053.486 25/04/11,01:55:11,02,08,1, 11.9,1,1, -2.048, 10369.157, 492.426, 53053.474 25/04/11,01:55:11,03,08,1, 11.9,1,1, -2.048, 10369.133, 492.399, 53053.491 25/04/11,01:55:11,04,08,1, 11.9,1,1, -2.048, 10369.147, 492.407, 53053.483 25/04/11,01:55:11,05,08,1, 11.9,1,1, -2.048, 10369.137, 492.391, 53053.518 25/04/11,01:55:11,06,08,1, 11.9,1,1, -2.048, 10369.112, 492.401, 53053.477 25/04/11,01:55:11,07,08,1, 11.9,1,1, -2.048, 10369.113, 492.417, 53053.536 25/04/11,01:55:11,08,08,1, 11.9,1,1, -2.048, 10369.143, 492.374, 53053.499 25/04/11,01:55:11,09,08,1, 11.9,1,1, -2.048, 10369.101, 492.380, 53053.449 25/04/11,01:55:11,10,08,1, 11.9,1,1, -2.048, 10369.089, 492.381, 53053.453 25/04/11,01:55:11,11,08,1, 11.9,1,1, -2.048, 10369.121, 492.385, 53053.638 25/04/11,01:55:11,12,08,1, 11.9,1,1, -2.048, 10369.092, 492.357, 53053.378 25/04/11,01:55:11,13,08,1, 11.9,1,1, -2.048, 10369.087, 492.381, 53053.435 25/04/11,01:55:11,14,08,1, 11.9,1,1, -2.048, 10369.071, 492.376, 53053.450 25/04/11,01:55:11,15,08,1, 11.9,1,1, -2.048, 10369.068, 492.355, 53053.442 25/04/11,01:55:11,16,08,1, 11.9,1,1, -2.048, 10369.060, 492.338, 53053.444 25/04/11,01:55:11,17,08,1, 11.9,1,1, -2.048, 10369.049, 492.320, 53053.401 25/04/11,01:55:11,18,08,1, 11.9,1,1, -2.048, 10369.049, 492.341, 53053.476 25/04/11,01:55:11,19,08,1, 11.9,1,1, -2.048, 10369.063, 492.334, 53053.466 25/04/11,01:55:12,00,08,1, 11.9,1,1, -2.043, 10369.062, 492.334, 53053.466 25/04/11,01:55:12,01,08,1, 11.9,1,1, -2.043, 10369.042, 492.338, 53053.473 25/04/11,01:55:12,02,08,1, 11.9,1,1, -2.043, 10369.055, 492.300, 53053.458 25/04/11,01:55:12,03,08,1, 11.9,1,1, -2.043, 10369.039, 492.327, 53053.449 25/04/11,01:55:12,04,08,1, 11.9,1,1, -2.043, 10369.039, 492.324, 53053.469 25/04/11,01:55:12,05,08,1, 11.9,1,1, -2.043, 10369.001, 492.345, 53053.520 25/04/11,01:55:12,06,08,1, 11.9,1,1, -2.043, 10369.023, 492.315, 53053.489 25/04/11,01:55:12,07,08,1, 11.9,1,1, -2.043, 10369.008, 492.318, 53053.465 25/04/11,01:55:12,08,08,1, 11.9,1,1, -2.043, 10369.009, 492.296, 53053.477 25/04/11,01:55:12,09,08,1, 11.9,1,1, -2.043, 10369.013, 492.289, 53053.459 25/04/11,01:55:12,10,08,1, 11.9,1,1, -2.043, 10368.985, 492.287, 53053.462 25/04/11,01:55:12,11,08,1, 11.9,1,1, -2.043, 10368.997, 492.303, 53053.460 25/04/11,01:55:12,12,08,1, 11.9,1,1, -2.043, 10368.995, 492.321, 53053.622 25/04/11,01:55:12,13,08,1, 11.9,1,1, -2.043, 10368.976, 492.256, 53053.408 25/04/11,01:55:12,14,08,1, 11.9,1,1, -2.043, 10368.972, 492.286, 53053.623 25/04/11,01:55:12,15,08,1, 11.9,1,1, -2.043, 10368.954, 492.279, 53053.454 25/04/11,01:55:12,16,08,1, 11.9,1,1, -2.043, 10368.970, 492.266, 53053.434 25/04/11,01:55:12,17,08,1, 11.9,1,1, -2.043, 10368.963, 492.255, 53053.450 25/04/11,01:55:12,18,08,1, 11.9,1,1, -2.043, 10368.967, 492.254, 53053.467 25/04/11,01:55:12,19,08,1, 11.9,1,1, -2.043, 10368.956, 492.262, 53053.512 25/04/11,01:55:13,00,08,1, 11.9,1,1, -2.045, 10368.954, 492.262, 53053.512 25/04/11,01:55:13,01,08,1, 11.9,1,1, -2.045, 10368.946, 492.249, 53053.440 25/04/11,01:55:13,02,08,1, 11.9,1,1, -2.045, 10368.936, 492.221, 53053.457 25/04/11,01:55:13,03,08,1, 11.9,1,1, -2.045, 10368.946, 492.234, 53053.459 25/04/11,01:55:13,04,08,1, 11.9,1,1, -2.045, 10368.932, 492.231, 53053.428 25/04/11,01:55:13,05,08,1, 11.9,1,1, -2.045, 10368.939, 492.253, 53053.476 25/04/11,01:55:13,06,08,1, 11.9,1,1, -2.045, 10368.935, 492.233, 53053.409 25/04/11,01:55:13,07,08,1, 11.9,1,1, -2.045, 10368.914, 492.221, 53053.453 25/04/11,01:55:13,08,08,1, 11.9,1,1, -2.045, 10368.937, 492.233, 53053.423 25/04/11,01:55:13,09,08,1, 11.9,1,1, -2.045, 10368.921, 492.223, 53053.406 25/04/11,01:55:13,10,08,1, 11.9,1,1, -2.045, 10368.922, 492.219, 53053.443 25/04/11,01:55:13,11,08,1, 11.9,1,1, -2.045, 10368.912, 492.206, 53053.429 25/04/11,01:55:13,12,08,1, 11.9,1,1, -2.045, 10368.918, 492.207, 53053.457 25/04/11,01:55:13,13,08,1, 11.9,1,1, -2.045, 10368.915, 492.210, 53053.444 25/04/11,01:55:13,14,08,1, 11.9,1,1, -2.045, 10368.908, 492.217, 53053.462 25/04/11,01:55:13,15,08,1, 11.9,1,1, -2.045, 10368.900, 492.204, 53053.429 25/04/11,01:55:13,16,08,1, 11.9,1,1, -2.045, 10368.906, 492.193, 53053.414 25/04/11,01:55:13,17,08,1, 11.9,1,1, -2.045, 10368.908, 492.192, 53053.451 25/04/11,01:55:13,18,08,1, 11.9,1,1, -2.045, 10368.903, 492.201, 53053.456 25/04/11,01:55:13,19,08,1, 11.9,1,1, -2.045, 10368.907, 492.195, 53053.456 25/04/11,01:55:14,00,08,1, 11.9,1,1, -2.045, 10368.904, 492.195, 53053.456 25/04/11,01:55:14,01,08,1, 11.9,1,1, -2.045, 10368.892, 492.189, 53053.449 25/04/11,01:55:14,02,08,1, 11.9,1,1, -2.045, 10368.895, 492.177, 53053.421 25/04/11,01:55:14,03,08,1, 11.9,1,1, -2.045, 10368.890, 492.181, 53053.461 25/04/11,01:55:14,04,08,1, 11.9,1,1, -2.045, 10368.906, 492.184, 53053.445 25/04/11,01:55:14,05,08,1, 11.9,1,1, -2.045, 10368.889, 492.153, 53053.378 25/04/11,01:55:14,06,08,1, 11.9,1,1, -2.045, 10368.873, 492.155, 53053.415 25/04/11,01:55:14,07,08,1, 11.9,1,1, -2.045, 10368.865, 492.155, 53053.421 25/04/11,01:55:14,08,08,1, 11.9,1,1, -2.045, 10368.861, 492.158, 53053.422 25/04/11,01:55:14,09,08,1, 11.9,1,1, -2.045, 10368.878, 492.150, 53053.413 25/04/11,01:55:14,10,08,1, 11.9,1,1, -2.045, 10368.863, 492.160, 53053.419 25/04/11,01:55:14,11,08,1, 11.9,1,1, -2.045, 10368.873, 492.153, 53053.401 25/04/11,01:55:14,12,08,1, 11.9,1,1, -2.045, 10368.852, 492.129, 53053.409 25/04/11,01:55:14,13,08,1, 11.9,1,1, -2.045, 10368.864, 492.145, 53053.419 25/04/11,01:55:14,14,08,1, 11.9,1,1, -2.045, 10368.869, 492.128, 53053.401 25/04/11,01:55:14,15,08,1, 11.9,1,1, -2.045, 10368.872, 492.134, 53053.403 25/04/11,01:55:14,16,08,1, 11.9,1,1, -2.045, 10368.868, 492.149, 53053.398 25/04/11,01:55:14,17,08,1, 11.9,1,1, -2.045, 10368.854, 492.116, 53053.432 25/04/11,01:55:14,18,08,1, 11.9,1,1, -2.045, 10368.867, 492.144, 53053.462 25/04/11,01:55:14,19,08,1, 11.9,1,1, -2.045, 10368.840, 492.119, 53053.409 25/04/11,01:55:15,00,08,1, 11.9,1,1, -2.047, 10368.837, 492.119, 53053.409 25/04/11,01:55:15,01,08,1, 11.9,1,1, -2.047, 10368.848, 492.098, 53053.433 25/04/11,01:55:15,02,08,1, 11.9,1,1, -2.047, 10368.853, 492.128, 53053.416 25/04/11,01:55:15,03,08,1, 11.9,1,1, -2.047, 10368.836, 492.111, 53053.403 25/04/11,01:55:15,04,08,1, 11.9,1,1, -2.047, 10368.824, 492.107, 53053.425 25/04/11,01:55:15,05,08,1, 11.9,1,1, -2.047, 10368.835, 492.128, 53053.397 25/04/11,01:55:15,06,08,1, 11.9,1,1, -2.047, 10368.822, 492.109, 53053.384 25/04/11,01:55:15,07,08,1, 11.9,1,1, -2.047, 10368.829, 492.115, 53053.392 25/04/11,01:55:15,08,08,1, 11.9,1,1, -2.047, 10368.827, 492.096, 53053.399 25/04/11,01:55:15,09,08,1, 11.9,1,1, -2.047, 10368.818, 492.115, 53053.411 25/04/11,01:55:15,10,08,1, 11.9,1,1, -2.047, 10368.819, 492.108, 53053.384 25/04/11,01:55:15,11,08,1, 11.9,1,1, -2.047, 10368.831, 492.104, 53053.423 25/04/11,01:55:15,12,08,1, 11.9,1,1, -2.047, 10368.808, 492.081, 53053.335 25/04/11,01:55:15,13,08,1, 11.9,1,1, -2.047, 10368.796, 492.112, 53053.380 25/04/11,01:55:15,14,08,1, 11.9,1,1, -2.047, 10368.778, 492.061, 53053.393 25/04/11,01:55:15,15,08,1, 11.9,1,1, -2.047, 10368.824, 492.094, 53053.384 25/04/11,01:55:15,16,08,1, 11.9,1,1, -2.047, 10368.793, 492.087, 53053.375 25/04/11,01:55:15,17,08,1, 11.9,1,1, -2.047, 10368.808, 492.102, 53053.392 25/04/11,01:55:15,18,08,1, 11.9,1,1, -2.047, 10368.805, 492.089, 53053.387 25/04/11,01:55:15,19,08,1, 11.9,1,1, -2.047, 10368.804, 492.079, 53053.429 25/04/11,01:55:16,00,08,1, 11.9,1,1, -2.043, 10368.795, 492.079, 53053.429 25/04/11,01:55:16,01,08,1, 11.9,1,1, -2.043, 10368.808, 492.079, 53053.270 25/04/11,01:55:16,02,08,1, 11.9,1,1, -2.043, 10368.772, 492.095, 53053.373 25/04/11,01:55:16,03,08,1, 11.9,1,1, -2.043, 10368.771, 492.112, 53053.409 25/04/11,01:55:16,04,08,1, 11.9,1,1, -2.043, 10368.762, 492.085, 53053.400 25/04/11,01:55:16,05,08,1, 11.9,1,1, -2.043, 10368.769, 492.091, 53053.350 25/04/11,01:55:16,06,08,1, 11.9,1,1, -2.043, 10368.780, 492.086, 53053.389 25/04/11,01:55:16,07,08,1, 11.9,1,1, -2.043, 10368.744, 492.092, 53053.384 25/04/11,01:55:16,08,08,1, 11.9,1,1, -2.043, 10368.766, 492.120, 53053.384 25/04/11,01:55:16,09,08,1, 11.9,1,1, -2.043, 10368.799, 492.077, 53053.545 25/04/11,01:55:16,10,08,1, 11.9,1,1, -2.043, 10368.729, 492.066, 53053.317 25/04/11,01:55:16,11,08,1, 11.9,1,1, -2.043, 10368.723, 492.095, 53053.404 25/04/11,01:55:16,12,08,1, 11.9,1,1, -2.043, 10368.721, 492.073, 53053.390 25/04/11,01:55:16,13,08,1, 11.9,1,1, -2.043, 10368.697, 492.072, 53053.364 25/04/11,01:55:16,14,08,1, 11.9,1,1, -2.043, 10368.725, 492.048, 53053.208 25/04/11,01:55:16,15,08,1, 11.9,1,1, -2.043, 10368.700, 492.092, 53053.444 25/04/11,01:55:16,16,08,1, 11.9,1,1, -2.043, 10368.705, 492.090, 53053.438 25/04/11,01:55:16,17,08,1, 11.9,1,1, -2.043, 10368.703, 492.072, 53053.427 25/04/11,01:55:16,18,08,1, 11.9,1,1, -2.043, 10368.709, 492.076, 53053.394 25/04/11,01:55:16,19,08,1, 11.9,1,1, -2.043, 10368.687, 492.092, 53053.390 25/04/11,01:55:17,00,09,1, 12.0,1,1, -2.048, 10368.679, 492.092, 53053.390 25/04/11,01:55:17,01,09,1, 12.0,1,1, -2.048, 10368.661, 492.070, 53053.378 25/04/11,01:55:17,02,09,1, 12.0,1,1, -2.048, 10368.678, 492.065, 53053.381 25/04/11,01:55:17,03,09,1, 12.0,1,1, -2.048, 10368.678, 492.064, 53053.407 25/04/11,01:55:17,04,09,1, 12.0,1,1, -2.048, 10368.688, 492.087, 53053.400 25/04/11,01:55:17,05,09,1, 12.0,1,1, -2.048, 10368.665, 492.072, 53053.428 25/04/11,01:55:17,06,09,1, 12.0,1,1, -2.048, 10368.666, 492.058, 53053.387 25/04/11,01:55:17,07,09,1, 12.0,1,1, -2.048, 10368.645, 492.083, 53053.373 25/04/11,01:55:17,08,09,1, 12.0,1,1, -2.048, 10368.640, 492.099, 53053.399 25/04/11,01:55:17,09,09,1, 12.0,1,1, -2.048, 10368.642, 492.098, 53053.429 25/04/11,01:55:17,10,09,1, 12.0,1,1, -2.048, 10368.633, 492.078, 53053.354 25/04/11,01:55:17,11,09,1, 12.0,1,1, -2.048, 10368.621, 492.105, 53053.354 25/04/11,01:55:17,12,09,1, 12.0,1,1, -2.048, 10368.612, 492.097, 53053.412 25/04/11,01:55:17,13,09,1, 12.0,1,1, -2.048, 10368.593, 492.090, 53053.380 25/04/11,01:55:17,14,09,1, 12.0,1,1, -2.048, 10368.593, 492.115, 53053.395 25/04/11,01:55:17,15,09,1, 12.0,1,1, -2.048, 10368.573, 492.093, 53053.369 25/04/11,01:55:17,16,09,1, 12.0,1,1, -2.048, 10368.578, 492.103, 53053.415 25/04/11,01:55:17,17,09,1, 12.0,1,1, -2.048, 10368.577, 492.095, 53053.385 25/04/11,01:55:17,18,09,1, 12.0,1,1, -2.048, 10368.547, 492.104, 53053.320 25/04/11,01:55:17,19,09,1, 12.0,1,1, -2.048, 10368.558, 492.108, 53053.366 25/04/11,01:55:18,00,08,1, 12.0,1,1, -2.048, 10368.553, 492.108, 53053.366 25/04/11,01:55:18,01,08,1, 12.0,1,1, -2.048, 10368.563, 492.094, 53053.361 25/04/11,01:55:18,02,08,1, 12.0,1,1, -2.048, 10368.525, 492.102, 53053.368 25/04/11,01:55:18,03,08,1, 12.0,1,1, -2.048, 10368.531, 492.107, 53053.341 25/04/11,01:55:18,04,08,1, 12.0,1,1, -2.048, 10368.526, 492.104, 53053.363 25/04/11,01:55:18,05,08,1, 12.0,1,1, -2.048, 10368.533, 492.102, 53053.394 25/04/11,01:55:18,06,08,1, 12.0,1,1, -2.048, 10368.519, 492.087, 53053.366 25/04/11,01:55:18,07,08,1, 12.0,1,1, -2.048, 10368.511, 492.102, 53053.341 25/04/11,01:55:18,08,08,1, 12.0,1,1, -2.048, 10368.483, 492.108, 53053.373 25/04/11,01:55:18,09,08,1, 12.0,1,1, -2.048, 10368.488, 492.088, 53053.355 25/04/11,01:55:18,10,08,1, 12.0,1,1, -2.048, 10368.476, 492.117, 53053.379 25/04/11,01:55:18,11,08,1, 12.0,1,1, -2.048, 10368.456, 492.087, 53053.336 25/04/11,01:55:18,12,08,1, 12.0,1,1, -2.048, 10368.457, 492.107, 53053.334 25/04/11,01:55:18,13,08,1, 12.0,1,1, -2.048, 10368.442, 492.112, 53053.354 25/04/11,01:55:18,14,08,1, 12.0,1,1, -2.048, 10368.428, 492.103, 53053.345 25/04/11,01:55:18,15,08,1, 12.0,1,1, -2.048, 10368.412, 492.115, 53053.360 25/04/11,01:55:18,16,08,1, 12.0,1,1, -2.048, 10368.428, 492.109, 53053.347 25/04/11,01:55:18,17,08,1, 12.0,1,1, -2.048, 10368.404, 492.103, 53053.357 25/04/11,01:55:18,18,08,1, 12.0,1,1, -2.048, 10368.402, 492.116, 53053.364 25/04/11,01:55:18,19,08,1, 12.0,1,1, -2.048, 10368.392, 492.107, 53053.346 25/04/11,01:55:19,00,09,1, 11.8,1,1, -2.048, 10368.387, 492.107, 53053.346 25/04/11,01:55:19,01,09,1, 11.8,1,1, -2.048, 10368.356, 492.109, 53053.358 25/04/11,01:55:19,02,09,1, 11.8,1,1, -2.048, 10368.361, 492.095, 53053.369 25/04/11,01:55:19,03,09,1, 11.8,1,1, -2.048, 10368.358, 492.131, 53053.387 25/04/11,01:55:19,04,09,1, 11.8,1,1, -2.048, 10368.366, 492.107, 53053.391 25/04/11,01:55:19,05,09,1, 11.8,1,1, -2.048, 10368.353, 492.116, 53053.383 25/04/11,01:55:19,06,09,1, 11.8,1,1, -2.048, 10368.350, 492.122, 53053.309 25/04/11,01:55:19,07,09,1, 11.8,1,1, -2.048, 10368.332, 492.101, 53053.390 25/04/11,01:55:19,08,09,1, 11.8,1,1, -2.048, 10368.328, 492.127, 53053.381 25/04/11,01:55:19,09,09,1, 11.8,1,1, -2.048, 10368.334, 492.091, 53053.375 25/04/11,01:55:19,10,09,1, 11.8,1,1, -2.048, 10368.305, 492.111, 53053.375 25/04/11,01:55:19,11,09,1, 11.8,1,1, -2.048, 10368.301, 492.097, 53053.366 25/04/11,01:55:19,12,09,1, 11.8,1,1, -2.048, 10368.270, 492.111, 53053.388 25/04/11,01:55:19,13,09,1, 11.8,1,1, -2.048, 10368.280, 492.119, 53053.406 25/04/11,01:55:19,14,09,1, 11.8,1,1, -2.048, 10368.264, 492.103, 53053.373 25/04/11,01:55:19,15,09,1, 11.8,1,1, -2.048, 10368.257, 492.112, 53053.356 25/04/11,01:55:19,16,09,1, 11.8,1,1, -2.048, 10368.252, 492.114, 53053.413 25/04/11,01:55:19,17,09,1, 11.8,1,1, -2.048, 10368.229, 492.104, 53053.394 25/04/11,01:55:19,18,09,1, 11.8,1,1, -2.048, 10368.198, 492.103, 53053.378 25/04/11,01:55:19,19,09,1, 11.8,1,1, -2.048, 10368.204, 492.123, 53053.384 25/04/11,01:55:20,00,08,1, 11.9,1,1, -2.045, 10368.203, 492.123, 53053.384 25/04/11,01:55:20,01,08,1, 11.9,1,1, -2.045, 10368.200, 492.133, 53053.398 25/04/11,01:55:20,02,08,1, 11.9,1,1, -2.045, 10368.191, 492.126, 53053.393 25/04/11,01:55:20,03,08,1, 11.9,1,1, -2.045, 10368.177, 492.114, 53053.415 25/04/11,01:55:20,04,08,1, 11.9,1,1, -2.045, 10368.186, 492.112, 53053.385 25/04/11,01:55:20,05,08,1, 11.9,1,1, -2.045, 10368.147, 492.104, 53053.393 25/04/11,01:55:20,06,08,1, 11.9,1,1, -2.045, 10368.149, 492.108, 53053.414 25/04/11,01:55:20,07,08,1, 11.9,1,1, -2.045, 10368.145, 492.109, 53053.355 25/04/11,01:55:20,08,08,1, 11.9,1,1, -2.045, 10368.141, 492.099, 53053.359 25/04/11,01:55:20,09,08,1, 11.9,1,1, -2.045, 10368.133, 492.094, 53053.383 25/04/11,01:55:20,10,08,1, 11.9,1,1, -2.045, 10368.124, 492.101, 53053.387 25/04/11,01:55:20,11,08,1, 11.9,1,1, -2.045, 10368.116, 492.083, 53053.438 25/04/11,01:55:20,12,08,1, 11.9,1,1, -2.045, 10368.128, 492.070, 53053.385 25/04/11,01:55:20,13,08,1, 11.9,1,1, -2.045, 10368.099, 492.081, 53053.392 25/04/11,01:55:20,14,08,1, 11.9,1,1, -2.045, 10368.108, 492.089, 53053.370 25/04/11,01:55:20,15,08,1, 11.9,1,1, -2.045, 10368.103, 492.088, 53053.377 25/04/11,01:55:20,16,08,1, 11.9,1,1, -2.045, 10368.110, 492.096, 53053.376 25/04/11,01:55:20,17,08,1, 11.9,1,1, -2.045, 10368.096, 492.064, 53053.384 25/04/11,01:55:20,18,08,1, 11.9,1,1, -2.045, 10368.058, 492.083, 53053.379 25/04/11,01:55:20,19,08,1, 11.9,1,1, -2.045, 10368.059, 492.073, 53053.382 25/04/11,01:55:21,00,08,1, 12.0,1,1, -2.049, 10368.053, 492.073, 53053.382 25/04/11,01:55:21,01,08,1, 12.0,1,1, -2.049, 10368.031, 492.098, 53053.662 25/04/11,01:55:21,02,08,1, 12.0,1,1, -2.049, 10368.070, 492.064, 53053.421 25/04/11,01:55:21,03,08,1, 12.0,1,1, -2.049, 10368.059, 492.059, 53053.390 25/04/11,01:55:21,04,08,1, 12.0,1,1, -2.049, 10368.031, 492.052, 53053.379 25/04/11,01:55:21,05,08,1, 12.0,1,1, -2.049, 10368.023, 492.046, 53053.371 25/04/11,01:55:21,06,08,1, 12.0,1,1, -2.049, 10368.027, 492.053, 53053.384 25/04/11,01:55:21,07,08,1, 12.0,1,1, -2.049, 10367.998, 492.045, 53053.344 25/04/11,01:55:21,08,08,1, 12.0,1,1, -2.049, 10367.996, 492.047, 53053.371 25/04/11,01:55:21,09,08,1, 12.0,1,1, -2.049, 10368.009, 492.062, 53053.359 25/04/11,01:55:21,10,08,1, 12.0,1,1, -2.049, 10367.985, 492.039, 53053.366 25/04/11,01:55:21,11,08,1, 12.0,1,1, -2.049, 10367.966, 492.058, 53053.362 25/04/11,01:55:21,12,08,1, 12.0,1,1, -2.049, 10367.961, 492.067, 53053.340 25/04/11,01:55:21,13,08,1, 12.0,1,1, -2.049, 10367.958, 492.049, 53053.302 25/04/11,01:55:21,14,08,1, 12.0,1,1, -2.049, 10367.941, 492.050, 53053.353 25/04/11,01:55:21,15,08,1, 12.0,1,1, -2.049, 10367.935, 492.055, 53053.406 25/04/11,01:55:21,16,08,1, 12.0,1,1, -2.049, 10367.929, 492.052, 53053.343 25/04/11,01:55:21,17,08,1, 12.0,1,1, -2.049, 10367.920, 492.029, 53053.341 25/04/11,01:55:21,18,08,1, 12.0,1,1, -2.049, 10367.910, 492.046, 53053.370 25/04/11,01:55:21,19,08,1, 12.0,1,1, -2.049, 10367.915, 492.056, 53053.365 25/04/11,01:55:22,00,06,1, 12.0,1,1, -2.047, 10367.911, 492.056, 53053.365 25/04/11,01:55:22,01,06,1, 12.0,1,1, -2.047, 10367.892, 492.050, 53053.412 25/04/11,01:55:22,02,06,1, 12.0,1,1, -2.047, 10367.868, 492.056, 53053.362 25/04/11,01:55:22,03,06,1, 12.0,1,1, -2.047, 10367.880, 492.041, 53053.373 25/04/11,01:55:22,04,06,1, 12.0,1,1, -2.047, 10367.857, 492.025, 53053.370 25/04/11,01:55:22,05,06,1, 12.0,1,1, -2.047, 10367.849, 492.042, 53053.379 25/04/11,01:55:22,06,06,1, 12.0,1,1, -2.047, 10367.856, 492.045, 53053.373 25/04/11,01:55:22,07,06,1, 12.0,1,1, -2.047, 10367.840, 492.025, 53053.370 25/04/11,01:55:22,08,06,1, 12.0,1,1, -2.047, 10367.825, 492.032, 53053.377 25/04/11,01:55:22,09,06,1, 12.0,1,1, -2.047, 10367.819, 492.036, 53053.355 25/04/11,01:55:22,10,06,1, 12.0,1,1, -2.047, 10367.779, 492.018, 53053.366 25/04/11,01:55:22,11,06,1, 12.0,1,1, -2.047, 10367.797, 492.030, 53053.349 25/04/11,01:55:22,12,06,1, 12.0,1,1, -2.047, 10367.801, 492.038, 53053.390 25/04/11,01:55:22,13,06,1, 12.0,1,1, -2.047, 10367.766, 492.047, 53053.359 25/04/11,01:55:22,14,06,1, 12.0,1,1, -2.047, 10367.783, 492.052, 53053.348 25/04/11,01:55:22,15,06,1, 12.0,1,1, -2.047, 10367.775, 492.016, 53053.366 25/04/11,01:55:22,16,06,1, 12.0,1,1, -2.047, 10367.764, 492.019, 53053.330 25/04/11,01:55:22,17,06,1, 12.0,1,1, -2.047, 10367.745, 492.024, 53053.329 25/04/11,01:55:22,18,06,1, 12.0,1,1, -2.047, 10367.729, 492.014, 53053.354 25/04/11,01:55:22,19,06,1, 12.0,1,1, -2.047, 10367.713, 492.027, 53053.346 25/04/11,01:55:23,00,07,1, 11.9,1,1, -2.045, 10367.711, 492.027, 53053.346 25/04/11,01:55:23,01,07,1, 11.9,1,1, -2.045, 10367.692, 492.007, 53053.348 25/04/11,01:55:23,02,07,1, 11.9,1,1, -2.045, 10367.669, 491.989, 53053.351 25/04/11,01:55:23,03,07,1, 11.9,1,1, -2.045, 10367.672, 491.982, 53053.346 25/04/11,01:55:23,04,07,1, 11.9,1,1, -2.045, 10367.667, 492.008, 53053.337 25/04/11,01:55:23,05,07,1, 11.9,1,1, -2.045, 10367.663, 491.991, 53053.372 25/04/11,01:55:23,06,07,1, 11.9,1,1, -2.045, 10367.658, 492.015, 53053.381 25/04/11,01:55:23,07,07,1, 11.9,1,1, -2.045, 10367.648, 491.985, 53053.339 25/04/11,01:55:23,08,07,1, 11.9,1,1, -2.045, 10367.623, 491.980, 53053.380 25/04/11,01:55:23,09,07,1, 11.9,1,1, -2.045, 10367.619, 491.972, 53053.321 25/04/11,01:55:23,10,07,1, 11.9,1,1, -2.045, 10367.618, 491.975, 53053.309 25/04/11,01:55:23,11,07,1, 11.9,1,1, -2.045, 10367.603, 491.991, 53053.373 25/04/11,01:55:23,12,07,1, 11.9,1,1, -2.045, 10367.562, 491.967, 53053.337 25/04/11,01:55:23,13,07,1, 11.9,1,1, -2.045, 10367.585, 491.960, 53053.383 25/04/11,01:55:23,14,07,1, 11.9,1,1, -2.045, 10367.576, 491.959, 53053.335 25/04/11,01:55:23,15,07,1, 11.9,1,1, -2.045, 10367.547, 491.944, 53053.332 25/04/11,01:55:23,16,07,1, 11.9,1,1, -2.045, 10367.539, 491.982, 53053.353 25/04/11,01:55:23,17,07,1, 11.9,1,1, -2.045, 10367.523, 491.955, 53053.424 25/04/11,01:55:23,18,07,1, 11.9,1,1, -2.045, 10367.513, 491.932, 53053.337 25/04/11,01:55:23,19,07,1, 11.9,1,1, -2.045, 10367.495, 491.935, 53053.356 25/04/11,01:55:24,00,07,1, 11.9,1,1, -2.048, 10367.494, 491.935, 53053.356 25/04/11,01:55:24,01,07,1, 11.9,1,1, -2.048, 10367.500, 491.931, 53053.336 25/04/11,01:55:24,02,07,1, 11.9,1,1, -2.048, 10367.471, 491.918, 53053.350 25/04/11,01:55:24,03,07,1, 11.9,1,1, -2.048, 10367.479, 491.918, 53053.357 25/04/11,01:55:24,04,07,1, 11.9,1,1, -2.048, 10367.437, 491.909, 53053.306 25/04/11,01:55:24,05,07,1, 11.9,1,1, -2.048, 10367.452, 491.916, 53053.319 25/04/11,01:55:24,06,07,1, 11.9,1,1, -2.048, 10367.445, 491.923, 53053.344 25/04/11,01:55:24,07,07,1, 11.9,1,1, -2.048, 10367.424, 491.906, 53053.324 25/04/11,01:55:24,08,07,1, 11.9,1,1, -2.048, 10367.414, 491.904, 53053.328 25/04/11,01:55:24,09,07,1, 11.9,1,1, -2.048, 10367.408, 491.869, 53053.309 25/04/11,01:55:24,10,07,1, 11.9,1,1, -2.048, 10367.389, 491.885, 53053.314 25/04/11,01:55:24,11,07,1, 11.9,1,1, -2.048, 10367.361, 491.890, 53053.318 25/04/11,01:55:24,12,07,1, 11.9,1,1, -2.048, 10367.370, 491.877, 53053.338 25/04/11,01:55:24,13,07,1, 11.9,1,1, -2.048, 10367.350, 491.861, 53053.334 25/04/11,01:55:24,14,07,1, 11.9,1,1, -2.048, 10367.372, 491.870, 53053.407 25/04/11,01:55:24,15,07,1, 11.9,1,1, -2.048, 10367.348, 491.844, 53053.315 25/04/11,01:55:24,16,07,1, 11.9,1,1, -2.048, 10367.329, 491.846, 53053.330 25/04/11,01:55:24,17,07,1, 11.9,1,1, -2.048, 10367.313, 491.837, 53053.354 25/04/11,01:55:24,18,07,1, 11.9,1,1, -2.048, 10367.314, 491.827, 53053.359 25/04/11,01:55:24,19,07,1, 11.9,1,1, -2.048, 10367.292, 491.834, 53053.333 25/04/11,01:55:25,00,07,1, 11.8,1,1, -2.048, 10367.285, 491.834, 53053.333 25/04/11,01:55:25,01,07,1, 11.8,1,1, -2.048, 10367.308, 491.804, 53053.330 25/04/11,01:55:25,02,07,1, 11.8,1,1, -2.048, 10367.302, 491.813, 53053.323 25/04/11,01:55:25,03,07,1, 11.8,1,1, -2.048, 10367.271, 491.810, 53053.330 25/04/11,01:55:25,04,07,1, 11.8,1,1, -2.048, 10367.257, 491.805, 53053.317 25/04/11,01:55:25,05,07,1, 11.8,1,1, -2.048, 10367.251, 491.797, 53053.306 25/04/11,01:55:25,06,07,1, 11.8,1,1, -2.048, 10367.252, 491.813, 53053.346 25/04/11,01:55:25,07,07,1, 11.8,1,1, -2.048, 10367.241, 491.804, 53053.321 25/04/11,01:55:25,08,07,1, 11.8,1,1, -2.048, 10367.257, 491.770, 53053.315 25/04/11,01:55:25,09,07,1, 11.8,1,1, -2.048, 10367.208, 491.818, 53053.320 25/04/11,01:55:25,10,07,1, 11.8,1,1, -2.048, 10367.228, 491.753, 53053.330 25/04/11,01:55:25,11,07,1, 11.8,1,1, -2.048, 10367.204, 491.730, 53053.340 25/04/11,01:55:25,12,07,1, 11.8,1,1, -2.048, 10367.192, 491.791, 53053.342 25/04/11,01:55:25,13,07,1, 11.8,1,1, -2.048, 10367.182, 491.746, 53053.280 25/04/11,01:55:25,14,07,1, 11.8,1,1, -2.048, 10367.215, 491.750, 53053.339 25/04/11,01:55:25,15,07,1, 11.8,1,1, -2.048, 10367.210, 491.750, 53053.261 25/04/11,01:55:25,16,07,1, 11.8,1,1, -2.048, 10367.187, 491.727, 53053.289 25/04/11,01:55:25,17,07,1, 11.8,1,1, -2.048, 10367.165, 491.756, 53053.327 25/04/11,01:55:25,18,07,1, 11.8,1,1, -2.048, 10367.170, 491.760, 53053.295 25/04/11,01:55:25,19,07,1, 11.8,1,1, -2.048, 10367.160, 491.736, 53053.316 25/04/11,01:55:26,00,07,1, 11.9,1,1, -2.049, 10367.160, 491.736, 53053.316 25/04/11,01:55:26,01,07,1, 11.9,1,1, -2.049, 10367.155, 491.715, 53053.336 25/04/11,01:55:26,02,07,1, 11.9,1,1, -2.049, 10367.146, 491.724, 53053.329 25/04/11,01:55:26,03,07,1, 11.9,1,1, -2.049, 10367.129, 491.708, 53053.315 25/04/11,01:55:26,04,07,1, 11.9,1,1, -2.049, 10367.107, 491.696, 53053.312 25/04/11,01:55:26,05,07,1, 11.9,1,1, -2.049, 10367.128, 491.727, 53053.325 25/04/11,01:55:26,06,07,1, 11.9,1,1, -2.049, 10367.130, 491.696, 53053.301 25/04/11,01:55:26,07,07,1, 11.9,1,1, -2.049, 10367.084, 491.681, 53053.330 25/04/11,01:55:26,08,07,1, 11.9,1,1, -2.049, 10367.134, 491.697, 53053.342 25/04/11,01:55:26,09,07,1, 11.9,1,1, -2.049, 10367.076, 491.695, 53053.299 25/04/11,01:55:26,10,07,1, 11.9,1,1, -2.049, 10367.092, 491.669, 53053.282 25/04/11,01:55:26,11,07,1, 11.9,1,1, -2.049, 10367.094, 491.685, 53053.327 25/04/11,01:55:26,12,07,1, 11.9,1,1, -2.049, 10367.104, 491.672, 53053.316 25/04/11,01:55:26,13,07,1, 11.9,1,1, -2.049, 10367.084, 491.681, 53053.325 25/04/11,01:55:26,14,07,1, 11.9,1,1, -2.049, 10367.073, 491.693, 53053.309 25/04/11,01:55:26,15,07,1, 11.9,1,1, -2.049, 10367.070, 491.657, 53053.309 25/04/11,01:55:26,16,07,1, 11.9,1,1, -2.049, 10367.056, 491.662, 53053.317 25/04/11,01:55:26,17,07,1, 11.9,1,1, -2.049, 10367.052, 491.640, 53053.326 25/04/11,01:55:26,18,07,1, 11.9,1,1, -2.049, 10367.068, 491.652, 53053.320 25/04/11,01:55:26,19,07,1, 11.9,1,1, -2.049, 10367.034, 491.669, 53053.315 25/04/11,01:55:27,00,07,1, 11.9,1,1, -2.048, 10367.026, 491.669, 53053.315 25/04/11,01:55:27,01,07,1, 11.9,1,1, -2.048, 10367.022, 491.637, 53053.322 25/04/11,01:55:27,02,07,1, 11.9,1,1, -2.048, 10367.041, 491.630, 53053.297 25/04/11,01:55:27,03,07,1, 11.9,1,1, -2.048, 10367.029, 491.639, 53053.341 25/04/11,01:55:27,04,07,1, 11.9,1,1, -2.048, 10367.027, 491.653, 53053.300 25/04/11,01:55:27,05,07,1, 11.9,1,1, -2.048, 10367.009, 491.633, 53053.328 25/04/11,01:55:27,06,07,1, 11.9,1,1, -2.048, 10367.033, 491.659, 53053.318 25/04/11,01:55:27,07,07,1, 11.9,1,1, -2.048, 10367.033, 491.636, 53053.352 25/04/11,01:55:27,08,07,1, 11.9,1,1, -2.048, 10367.001, 491.625, 53053.319 25/04/11,01:55:27,09,07,1, 11.9,1,1, -2.048, 10366.993, 491.616, 53053.312 25/04/11,01:55:27,10,07,1, 11.9,1,1, -2.048, 10366.998, 491.617, 53053.305 25/04/11,01:55:27,11,07,1, 11.9,1,1, -2.048, 10366.975, 491.650, 53053.372 25/04/11,01:55:27,12,07,1, 11.9,1,1, -2.048, 10367.000, 491.642, 53053.343 25/04/11,01:55:27,13,07,1, 11.9,1,1, -2.048, 10366.986, 491.646, 53053.359 25/04/11,01:55:27,14,07,1, 11.9,1,1, -2.048, 10366.989, 491.628, 53053.344 25/04/11,01:55:27,15,07,1, 11.9,1,1, -2.048, 10366.958, 491.643, 53053.354 25/04/11,01:55:27,16,07,1, 11.9,1,1, -2.048, 10366.984, 491.615, 53053.290 25/04/11,01:55:27,17,07,1, 11.9,1,1, -2.048, 10366.974, 491.630, 53053.308 25/04/11,01:55:27,18,07,1, 11.9,1,1, -2.048, 10366.949, 491.639, 53053.334 25/04/11,01:55:27,19,07,1, 11.9,1,1, -2.048, 10366.927, 491.631, 53053.327 25/04/11,01:55:28,00,06,1, 11.9,1,1, -2.050, 10366.926, 491.631, 53053.327 25/04/11,01:55:28,01,06,1, 11.9,1,1, -2.050, 10366.936, 491.607, 53053.322 25/04/11,01:55:28,02,06,1, 11.9,1,1, -2.050, 10366.947, 491.583, 53053.305 25/04/11,01:55:28,03,06,1, 11.9,1,1, -2.050, 10366.954, 491.601, 53053.325 25/04/11,01:55:28,04,06,1, 11.9,1,1, -2.050, 10366.930, 491.583, 53053.341 25/04/11,01:55:28,05,06,1, 11.9,1,1, -2.050, 10366.913, 491.591, 53053.344 25/04/11,01:55:28,06,06,1, 11.9,1,1, -2.050, 10366.895, 491.604, 53053.202 25/04/11,01:55:28,07,06,1, 11.9,1,1, -2.050, 10366.946, 491.600, 53053.267 25/04/11,01:55:28,08,06,1, 11.9,1,1, -2.050, 10366.918, 491.605, 53053.205 25/04/11,01:55:28,09,06,1, 11.9,1,1, -2.050, 10366.921, 491.586, 53053.344 25/04/11,01:55:28,10,06,1, 11.9,1,1, -2.050, 10366.914, 491.571, 53053.288 25/04/11,01:55:28,11,06,1, 11.9,1,1, -2.050, 10366.933, 491.596, 53053.287 25/04/11,01:55:28,12,06,1, 11.9,1,1, -2.050, 10366.918, 491.585, 53053.325 25/04/11,01:55:28,13,06,1, 11.9,1,1, -2.050, 10366.913, 491.577, 53053.330 25/04/11,01:55:28,14,06,1, 11.9,1,1, -2.050, 10366.886, 491.585, 53053.295 25/04/11,01:55:28,15,06,1, 11.9,1,1, -2.050, 10366.910, 491.557, 53053.312 25/04/11,01:55:28,16,06,1, 11.9,1,1, -2.050, 10366.903, 491.581, 53053.293 25/04/11,01:55:28,17,06,1, 11.9,1,1, -2.050, 10366.887, 491.570, 53053.349 25/04/11,01:55:28,18,06,1, 11.9,1,1, -2.050, 10366.876, 491.587, 53053.114 25/04/11,01:55:28,19,06,1, 11.9,1,1, -2.050, 10366.861, 491.577, 53053.389 25/04/11,01:55:29,00,06,1, 12.0,1,1, -2.047, 10366.859, 491.577, 53053.389 25/04/11,01:55:29,01,06,1, 12.0,1,1, -2.047, 10366.864, 491.554, 53053.330 25/04/11,01:55:29,02,06,1, 12.0,1,1, -2.047, 10366.874, 491.574, 53053.342 25/04/11,01:55:29,03,06,1, 12.0,1,1, -2.047, 10366.846, 491.579, 53053.320 25/04/11,01:55:29,04,06,1, 12.0,1,1, -2.047, 10366.837, 491.574, 53053.348 25/04/11,01:55:29,05,06,1, 12.0,1,1, -2.047, 10366.860, 491.552, 53053.387 25/04/11,01:55:29,06,06,1, 12.0,1,1, -2.047, 10366.821, 491.586, 53053.358 25/04/11,01:55:29,07,06,1, 12.0,1,1, -2.047, 10366.830, 491.571, 53053.311 25/04/11,01:55:29,08,06,1, 12.0,1,1, -2.047, 10366.831, 491.554, 53053.270 25/04/11,01:55:29,09,06,1, 12.0,1,1, -2.047, 10366.836, 491.559, 53053.319 25/04/11,01:55:29,10,06,1, 12.0,1,1, -2.047, 10366.815, 491.580, 53053.374 25/04/11,01:55:29,11,06,1, 12.0,1,1, -2.047, 10366.799, 491.554, 53053.364 25/04/11,01:55:29,12,06,1, 12.0,1,1, -2.047, 10366.793, 491.557, 53053.321 25/04/11,01:55:29,13,06,1, 12.0,1,1, -2.047, 10366.780, 491.545, 53053.344 25/04/11,01:55:29,14,06,1, 12.0,1,1, -2.047, 10366.786, 491.554, 53053.335 25/04/11,01:55:29,15,06,1, 12.0,1,1, -2.047, 10366.786, 491.563, 53053.337 25/04/11,01:55:29,16,06,1, 12.0,1,1, -2.047, 10366.779, 491.553, 53053.352 25/04/11,01:55:29,17,06,1, 12.0,1,1, -2.047, 10366.781, 491.541, 53053.350 25/04/11,01:55:29,18,06,1, 12.0,1,1, -2.047, 10366.767, 491.548, 53053.349 25/04/11,01:55:29,19,06,1, 12.0,1,1, -2.047, 10366.744, 491.551, 53053.405 25/04/11,01:55:30,00,07,1, 11.9,1,1, -2.045, 10366.743, 491.551, 53053.405 25/04/11,01:55:30,01,07,1, 11.9,1,1, -2.045, 10366.756, 491.540, 53053.183 25/04/11,01:55:30,02,07,1, 11.9,1,1, -2.045, 10366.748, 491.520, 53053.282 25/04/11,01:55:30,03,07,1, 11.9,1,1, -2.045, 10366.729, 491.543, 53053.319 25/04/11,01:55:30,04,07,1, 11.9,1,1, -2.045, 10366.713, 491.564, 53053.344 25/04/11,01:55:30,05,07,1, 11.9,1,1, -2.045, 10366.713, 491.563, 53053.340 25/04/11,01:55:30,06,07,1, 11.9,1,1, -2.045, 10366.680, 491.569, 53053.373 25/04/11,01:55:30,07,07,1, 11.9,1,1, -2.045, 10366.663, 491.545, 53053.371 25/04/11,01:55:30,08,07,1, 11.9,1,1, -2.045, 10366.681, 491.546, 53053.331 25/04/11,01:55:30,09,07,1, 11.9,1,1, -2.045, 10366.675, 491.534, 53053.343 25/04/11,01:55:30,10,07,1, 11.9,1,1, -2.045, 10366.631, 491.540, 53053.377 25/04/11,01:55:30,11,07,1, 11.9,1,1, -2.045, 10366.638, 491.541, 53053.386 25/04/11,01:55:30,12,07,1, 11.9,1,1, -2.045, 10366.610, 491.534, 53053.386 25/04/11,01:55:30,13,07,1, 11.9,1,1, -2.045, 10366.606, 491.532, 53053.403 25/04/11,01:55:30,14,07,1, 11.9,1,1, -2.045, 10366.591, 491.528, 53053.358 25/04/11,01:55:30,15,07,1, 11.9,1,1, -2.045, 10366.591, 491.539, 53053.402 25/04/11,01:55:30,16,07,1, 11.9,1,1, -2.045, 10366.570, 491.528, 53053.372 25/04/11,01:55:30,17,07,1, 11.9,1,1, -2.045, 10366.550, 491.542, 53053.389 25/04/11,01:55:30,18,07,1, 11.9,1,1, -2.045, 10366.566, 491.535, 53053.346 25/04/11,01:55:30,19,07,1, 11.9,1,1, -2.045, 10366.539, 491.524, 53053.416 25/04/11,01:55:31,00,06,1, 11.9,1,1, -2.049, 10366.534, 491.524, 53053.416 25/04/11,01:55:31,01,06,1, 11.9,1,1, -2.049, 10366.525, 491.533, 53053.378 25/04/11,01:55:31,02,06,1, 11.9,1,1, -2.049, 10366.481, 491.507, 53053.325 25/04/11,01:55:31,03,06,1, 11.9,1,1, -2.049, 10366.485, 491.555, 53053.342 25/04/11,01:55:31,04,06,1, 11.9,1,1, -2.049, 10366.465, 491.523, 53053.354 25/04/11,01:55:31,05,06,1, 11.9,1,1, -2.049, 10366.455, 491.513, 53053.363 25/04/11,01:55:31,06,06,1, 11.9,1,1, -2.049, 10366.441, 491.536, 53053.328 25/04/11,01:55:31,07,06,1, 11.9,1,1, -2.049, 10366.449, 491.501, 53053.349 25/04/11,01:55:31,08,06,1, 11.9,1,1, -2.049, 10366.405, 491.503, 53053.346 25/04/11,01:55:31,09,06,1, 11.9,1,1, -2.049, 10366.424, 491.523, 53053.217 25/04/11,01:55:31,10,06,1, 11.9,1,1, -2.049, 10366.393, 491.504, 53053.451 25/04/11,01:55:31,11,06,1, 11.9,1,1, -2.049, 10366.387, 491.518, 53053.371 25/04/11,01:55:31,12,06,1, 11.9,1,1, -2.049, 10366.351, 491.532, 53053.350 25/04/11,01:55:31,13,06,1, 11.9,1,1, -2.049, 10366.360, 491.512, 53053.383 25/04/11,01:55:31,14,06,1, 11.9,1,1, -2.049, 10366.304, 491.516, 53053.357 25/04/11,01:55:31,15,06,1, 11.9,1,1, -2.049, 10366.334, 491.525, 53053.420 25/04/11,01:55:31,16,06,1, 11.9,1,1, -2.049, 10366.254, 491.500, 53053.421 25/04/11,01:55:31,17,06,1, 11.9,1,1, -2.049, 10366.270, 491.491, 53053.398 25/04/11,01:55:31,18,06,1, 11.9,1,1, -2.049, 10366.287, 491.488, 53053.429 25/04/11,01:55:31,19,06,1, 11.9,1,1, -2.049, 10366.228, 491.472, 53053.400 25/04/11,01:55:32,00,06,1, 11.9,1,1, -2.050, 10366.225, 491.472, 53053.400 25/04/11,01:55:32,01,06,1, 11.9,1,1, -2.050, 10366.194, 491.481, 53053.372 25/04/11,01:55:32,02,06,1, 11.9,1,1, -2.050, 10366.175, 491.458, 53053.380 25/04/11,01:55:32,03,06,1, 11.9,1,1, -2.050, 10366.188, 491.481, 53053.354 25/04/11,01:55:32,04,06,1, 11.9,1,1, -2.050, 10366.161, 491.487, 53053.404 25/04/11,01:55:32,05,06,1, 11.9,1,1, -2.050, 10366.161, 491.462, 53053.390 25/04/11,01:55:32,06,06,1, 11.9,1,1, -2.050, 10366.157, 491.478, 53053.374 25/04/11,01:55:32,07,06,1, 11.9,1,1, -2.050, 10366.124, 491.478, 53053.373 25/04/11,01:55:32,08,06,1, 11.9,1,1, -2.050, 10366.122, 491.452, 53053.361 25/04/11,01:55:32,09,06,1, 11.9,1,1, -2.050, 10366.105, 491.468, 53053.380 25/04/11,01:55:32,10,06,1, 11.9,1,1, -2.050, 10366.077, 491.475, 53053.403 25/04/11,01:55:32,11,06,1, 11.9,1,1, -2.050, 10366.081, 491.464, 53053.398 25/04/11,01:55:32,12,06,1, 11.9,1,1, -2.050, 10366.035, 491.444, 53053.381 25/04/11,01:55:32,13,06,1, 11.9,1,1, -2.050, 10366.035, 491.448, 53053.440 25/04/11,01:55:32,14,06,1, 11.9,1,1, -2.050, 10366.026, 491.444, 53053.410 25/04/11,01:55:32,15,06,1, 11.9,1,1, -2.050, 10365.985, 491.442, 53053.424 25/04/11,01:55:32,16,06,1, 11.9,1,1, -2.050, 10365.988, 491.437, 53053.422 25/04/11,01:55:32,17,06,1, 11.9,1,1, -2.050, 10365.968, 491.430, 53053.418 25/04/11,01:55:32,18,06,1, 11.9,1,1, -2.050, 10365.994, 491.456, 53053.441 25/04/11,01:55:32,19,06,1, 11.9,1,1, -2.050, 10365.935, 491.439, 53053.428 25/04/11,01:55:33,00,06,1, 11.9,1,1, -2.049, 10365.933, 491.439, 53053.428 25/04/11,01:55:33,01,06,1, 11.9,1,1, -2.049, 10365.939, 491.442, 53053.370 25/04/11,01:55:33,02,06,1, 11.9,1,1, -2.049, 10365.923, 491.433, 53053.398 25/04/11,01:55:33,03,06,1, 11.9,1,1, -2.049, 10365.891, 491.417, 53053.390 25/04/11,01:55:33,04,06,1, 11.9,1,1, -2.049, 10365.887, 491.421, 53053.408 25/04/11,01:55:33,05,06,1, 11.9,1,1, -2.049, 10365.864, 491.388, 53053.313 25/04/11,01:55:33,06,06,1, 11.9,1,1, -2.049, 10365.866, 491.417, 53053.337 25/04/11,01:55:33,07,06,1, 11.9,1,1, -2.049, 10365.821, 491.423, 53053.359 25/04/11,01:55:33,08,06,1, 11.9,1,1, -2.049, 10365.827, 491.433, 53053.407 25/04/11,01:55:33,09,06,1, 11.9,1,1, -2.049, 10365.807, 491.425, 53053.435 25/04/11,01:55:33,10,06,1, 11.9,1,1, -2.049, 10365.792, 491.418, 53053.448 25/04/11,01:55:33,11,06,1, 11.9,1,1, -2.049, 10365.791, 491.416, 53053.430 25/04/11,01:55:33,12,06,1, 11.9,1,1, -2.049, 10365.796, 491.424, 53053.418 25/04/11,01:55:33,13,06,1, 11.9,1,1, -2.049, 10365.763, 491.423, 53053.421 25/04/11,01:55:33,14,06,1, 11.9,1,1, -2.049, 10365.757, 491.401, 53053.419 25/04/11,01:55:33,15,06,1, 11.9,1,1, -2.049, 10365.733, 491.392, 53053.455 25/04/11,01:55:33,16,06,1, 11.9,1,1, -2.049, 10365.713, 491.421, 53053.457 25/04/11,01:55:33,17,06,1, 11.9,1,1, -2.049, 10365.719, 491.404, 53053.461 25/04/11,01:55:33,18,06,1, 11.9,1,1, -2.049, 10365.712, 491.401, 53053.456 25/04/11,01:55:33,19,06,1, 11.9,1,1, -2.049, 10365.681, 491.374, 53053.400 25/04/11,01:55:34,00,07,1, 12.0,1,1, -2.050, 10365.674, 491.374, 53053.400 25/04/11,01:55:34,01,07,1, 12.0,1,1, -2.050, 10365.671, 491.387, 53053.439 25/04/11,01:55:34,02,07,1, 12.0,1,1, -2.050, 10365.634, 491.408, 53053.431 25/04/11,01:55:34,03,07,1, 12.0,1,1, -2.050, 10365.634, 491.377, 53053.408 25/04/11,01:55:34,04,07,1, 12.0,1,1, -2.050, 10365.607, 491.398, 53053.462 25/04/11,01:55:34,05,07,1, 12.0,1,1, -2.050, 10365.596, 491.379, 53053.425 25/04/11,01:55:34,06,07,1, 12.0,1,1, -2.050, 10365.606, 491.382, 53053.460 25/04/11,01:55:34,07,07,1, 12.0,1,1, -2.050, 10365.572, 491.375, 53053.385 25/04/11,01:55:34,08,07,1, 12.0,1,1, -2.050, 10365.581, 491.372, 53053.447 25/04/11,01:55:34,09,07,1, 12.0,1,1, -2.050, 10365.559, 491.400, 53053.440 25/04/11,01:55:34,10,07,1, 12.0,1,1, -2.050, 10365.547, 491.378, 53053.454 25/04/11,01:55:34,11,07,1, 12.0,1,1, -2.050, 10365.561, 491.386, 53053.442 25/04/11,01:55:34,12,07,1, 12.0,1,1, -2.050, 10365.529, 491.359, 53053.439 25/04/11,01:55:34,13,07,1, 12.0,1,1, -2.050, 10365.511, 491.360, 53053.447 25/04/11,01:55:34,14,07,1, 12.0,1,1, -2.050, 10365.531, 491.381, 53053.454 25/04/11,01:55:34,15,07,1, 12.0,1,1, -2.050, 10365.500, 491.385, 53053.497 25/04/11,01:55:34,16,07,1, 12.0,1,1, -2.050, 10365.507, 491.363, 53053.430 25/04/11,01:55:34,17,07,1, 12.0,1,1, -2.050, 10365.485, 491.354, 53053.442 25/04/11,01:55:34,18,07,1, 12.0,1,1, -2.050, 10365.482, 491.363, 53053.459 25/04/11,01:55:34,19,07,1, 12.0,1,1, -2.050, 10365.458, 491.359, 53053.435 25/04/11,01:55:35,00,07,1, 11.9,1,1, -2.048, 10365.458, 491.359, 53053.435 25/04/11,01:55:35,01,07,1, 11.9,1,1, -2.048, 10365.448, 491.354, 53053.412 25/04/11,01:55:35,02,07,1, 11.9,1,1, -2.048, 10365.446, 491.355, 53053.506 25/04/11,01:55:35,03,07,1, 11.9,1,1, -2.048, 10365.441, 491.344, 53053.450 25/04/11,01:55:35,04,07,1, 11.9,1,1, -2.048, 10365.448, 491.344, 53053.475 25/04/11,01:55:35,05,07,1, 11.9,1,1, -2.048, 10365.410, 491.319, 53053.424 25/04/11,01:55:35,06,07,1, 11.9,1,1, -2.048, 10365.422, 491.345, 53053.440 25/04/11,01:55:35,07,07,1, 11.9,1,1, -2.048, 10365.426, 491.328, 53053.431 25/04/11,01:55:35,08,07,1, 11.9,1,1, -2.048, 10365.412, 491.334, 53053.466 25/04/11,01:55:35,09,07,1, 11.9,1,1, -2.048, 10365.415, 491.344, 53053.440 25/04/11,01:55:35,10,07,1, 11.9,1,1, -2.048, 10365.408, 491.335, 53053.441 25/04/11,01:55:35,11,07,1, 11.9,1,1, -2.048, 10365.376, 491.331, 53053.423 25/04/11,01:55:35,12,07,1, 11.9,1,1, -2.048, 10365.376, 491.334, 53053.451 25/04/11,01:55:35,13,07,1, 11.9,1,1, -2.048, 10365.403, 491.300, 53053.266 25/04/11,01:55:35,14,07,1, 11.9,1,1, -2.048, 10365.373, 491.339, 53053.539 25/04/11,01:55:35,15,07,1, 11.9,1,1, -2.048, 10365.362, 491.329, 53053.469 25/04/11,01:55:35,16,07,1, 11.9,1,1, -2.048, 10365.366, 491.332, 53053.481 25/04/11,01:55:35,17,07,1, 11.9,1,1, -2.048, 10365.348, 491.319, 53053.450 25/04/11,01:55:35,18,07,1, 11.9,1,1, -2.048, 10365.344, 491.313, 53053.450 25/04/11,01:55:35,19,07,1, 11.9,1,1, -2.048, 10365.328, 491.317, 53053.445 25/04/11,01:55:36,00,07,1, 11.9,1,1, -2.048, 10365.324, 491.317, 53053.445 25/04/11,01:55:36,01,07,1, 11.9,1,1, -2.048, 10365.330, 491.329, 53053.413 25/04/11,01:55:36,02,07,1, 11.9,1,1, -2.048, 10365.326, 491.303, 53053.461 25/04/11,01:55:36,03,07,1, 11.9,1,1, -2.048, 10365.342, 491.309, 53053.435 25/04/11,01:55:36,04,07,1, 11.9,1,1, -2.048, 10365.316, 491.306, 53053.413 25/04/11,01:55:36,05,07,1, 11.9,1,1, -2.048, 10365.305, 491.306, 53053.710 25/04/11,01:55:36,06,07,1, 11.9,1,1, -2.048, 10365.335, 491.299, 53053.462 25/04/11,01:55:36,07,07,1, 11.9,1,1, -2.048, 10365.313, 491.281, 53053.410 25/04/11,01:55:36,08,07,1, 11.9,1,1, -2.048, 10365.316, 491.300, 53053.366 25/04/11,01:55:36,09,07,1, 11.9,1,1, -2.048, 10365.306, 491.305, 53053.432 25/04/11,01:55:36,10,07,1, 11.9,1,1, -2.048, 10365.308, 491.293, 53053.438 25/04/11,01:55:36,11,07,1, 11.9,1,1, -2.048, 10365.307, 491.280, 53053.455 25/04/11,01:55:36,12,07,1, 11.9,1,1, -2.048, 10365.306, 491.266, 53053.456 25/04/11,01:55:36,13,07,1, 11.9,1,1, -2.048, 10365.300, 491.281, 53053.439 25/04/11,01:55:36,14,07,1, 11.9,1,1, -2.048, 10365.291, 491.294, 53053.438 25/04/11,01:55:36,15,07,1, 11.9,1,1, -2.048, 10365.321, 491.292, 53053.456 25/04/11,01:55:36,16,07,1, 11.9,1,1, -2.048, 10365.333, 491.277, 53053.449 25/04/11,01:55:36,17,07,1, 11.9,1,1, -2.048, 10365.296, 491.267, 53053.435 25/04/11,01:55:36,18,07,1, 11.9,1,1, -2.048, 10365.316, 491.277, 53053.453 25/04/11,01:55:36,19,07,1, 11.9,1,1, -2.048, 10365.321, 491.287, 53053.480 25/04/11,01:55:37,00,07,1, 11.9,1,1, -2.045, 10365.316, 491.287, 53053.480 25/04/11,01:55:37,01,07,1, 11.9,1,1, -2.045, 10365.306, 491.303, 53053.440 25/04/11,01:55:37,02,07,1, 11.9,1,1, -2.045, 10365.288, 491.281, 53053.459 25/04/11,01:55:37,03,07,1, 11.9,1,1, -2.045, 10365.289, 491.288, 53053.453 25/04/11,01:55:37,04,07,1, 11.9,1,1, -2.045, 10365.284, 491.264, 53053.474 25/04/11,01:55:37,05,07,1, 11.9,1,1, -2.045, 10365.270, 491.256, 53053.460 25/04/11,01:55:37,06,07,1, 11.9,1,1, -2.045, 10365.283, 491.269, 53053.445 25/04/11,01:55:37,07,07,1, 11.9,1,1, -2.045, 10365.288, 491.279, 53053.457 25/04/11,01:55:37,08,07,1, 11.9,1,1, -2.045, 10365.280, 491.247, 53053.462 25/04/11,01:55:37,09,07,1, 11.9,1,1, -2.045, 10365.302, 491.254, 53053.475 25/04/11,01:55:37,10,07,1, 11.9,1,1, -2.045, 10365.298, 491.257, 53053.425 25/04/11,01:55:37,11,07,1, 11.9,1,1, -2.045, 10365.289, 491.251, 53053.476 25/04/11,01:55:37,12,07,1, 11.9,1,1, -2.045, 10365.267, 491.236, 53053.417 25/04/11,01:55:37,13,07,1, 11.9,1,1, -2.045, 10365.287, 491.243, 53053.404 25/04/11,01:55:37,14,07,1, 11.9,1,1, -2.045, 10365.304, 491.239, 53053.453 25/04/11,01:55:37,15,07,1, 11.9,1,1, -2.045, 10365.279, 491.236, 53053.427 25/04/11,01:55:37,16,07,1, 11.9,1,1, -2.045, 10365.267, 491.232, 53053.470 25/04/11,01:55:37,17,07,1, 11.9,1,1, -2.045, 10365.282, 491.238, 53053.474 25/04/11,01:55:37,18,07,1, 11.9,1,1, -2.045, 10365.264, 491.236, 53053.436 25/04/11,01:55:37,19,07,1, 11.9,1,1, -2.045, 10365.279, 491.257, 53053.455 25/04/11,01:55:38,00,06,1, 12.0,1,1, -2.050, 10365.274, 491.257, 53053.455 25/04/11,01:55:38,01,06,1, 12.0,1,1, -2.050, 10365.249, 491.265, 53053.405 25/04/11,01:55:38,02,06,1, 12.0,1,1, -2.050, 10365.257, 491.275, 53053.472 25/04/11,01:55:38,03,06,1, 12.0,1,1, -2.050, 10365.248, 491.260, 53053.449 25/04/11,01:55:38,04,06,1, 12.0,1,1, -2.050, 10365.259, 491.242, 53053.473 25/04/11,01:55:38,05,06,1, 12.0,1,1, -2.050, 10365.250, 491.249, 53053.407 25/04/11,01:55:38,06,06,1, 12.0,1,1, -2.050, 10365.236, 491.264, 53053.437 25/04/11,01:55:38,07,06,1, 12.0,1,1, -2.050, 10365.228, 491.254, 53053.430 25/04/11,01:55:38,08,06,1, 12.0,1,1, -2.050, 10365.225, 491.263, 53053.457 25/04/11,01:55:38,09,06,1, 12.0,1,1, -2.050, 10365.243, 491.253, 53053.438 25/04/11,01:55:38,10,06,1, 12.0,1,1, -2.050, 10365.214, 491.261, 53053.437 25/04/11,01:55:38,11,06,1, 12.0,1,1, -2.050, 10365.209, 491.239, 53053.436 25/04/11,01:55:38,12,06,1, 12.0,1,1, -2.050, 10365.209, 491.269, 53053.396 25/04/11,01:55:38,13,06,1, 12.0,1,1, -2.050, 10365.204, 491.266, 53053.437 25/04/11,01:55:38,14,06,1, 12.0,1,1, -2.050, 10365.192, 491.283, 53053.451 25/04/11,01:55:38,15,06,1, 12.0,1,1, -2.050, 10365.205, 491.278, 53053.446 25/04/11,01:55:38,16,06,1, 12.0,1,1, -2.050, 10365.193, 491.249, 53053.405 25/04/11,01:55:38,17,06,1, 12.0,1,1, -2.050, 10365.201, 491.262, 53053.445 25/04/11,01:55:38,18,06,1, 12.0,1,1, -2.050, 10365.181, 491.251, 53053.446 25/04/11,01:55:38,19,06,1, 12.0,1,1, -2.050, 10365.177, 491.264, 53053.479 25/04/11,01:55:39,00,07,1, 11.9,1,1, -2.050, 10365.174, 491.264, 53053.479 25/04/11,01:55:39,01,07,1, 11.9,1,1, -2.050, 10365.144, 491.273, 53053.445 25/04/11,01:55:39,02,07,1, 11.9,1,1, -2.050, 10365.149, 491.239, 53053.487 25/04/11,01:55:39,03,07,1, 11.9,1,1, -2.050, 10365.144, 491.248, 53053.476 25/04/11,01:55:39,04,07,1, 11.9,1,1, -2.050, 10365.147, 491.264, 53053.491 25/04/11,01:55:39,05,07,1, 11.9,1,1, -2.050, 10365.113, 491.261, 53053.435 25/04/11,01:55:39,06,07,1, 11.9,1,1, -2.050, 10365.122, 491.261, 53053.449 25/04/11,01:55:39,07,07,1, 11.9,1,1, -2.050, 10365.131, 491.242, 53053.422 25/04/11,01:55:39,08,07,1, 11.9,1,1, -2.050, 10365.108, 491.256, 53053.465 25/04/11,01:55:39,09,07,1, 11.9,1,1, -2.050, 10365.095, 491.275, 53053.447 25/04/11,01:55:39,10,07,1, 11.9,1,1, -2.050, 10365.098, 491.249, 53053.431 25/04/11,01:55:39,11,07,1, 11.9,1,1, -2.050, 10365.089, 491.254, 53053.452 25/04/11,01:55:39,12,07,1, 11.9,1,1, -2.050, 10365.058, 491.264, 53053.484 25/04/11,01:55:39,13,07,1, 11.9,1,1, -2.050, 10365.078, 491.268, 53053.448 25/04/11,01:55:39,14,07,1, 11.9,1,1, -2.050, 10365.067, 491.244, 53053.454 25/04/11,01:55:39,15,07,1, 11.9,1,1, -2.050, 10365.069, 491.275, 53053.506 25/04/11,01:55:39,16,07,1, 11.9,1,1, -2.050, 10365.050, 491.265, 53053.491 25/04/11,01:55:39,17,07,1, 11.9,1,1, -2.050, 10365.037, 491.257, 53053.460 25/04/11,01:55:39,18,07,1, 11.9,1,1, -2.050, 10365.053, 491.266, 53053.486 25/04/11,01:55:39,19,07,1, 11.9,1,1, -2.050, 10365.025, 491.248, 53053.467 25/04/11,01:55:40,00,06,1, 11.9,1,1, -2.048, 10365.024, 491.248, 53053.467 25/04/11,01:55:40,01,06,1, 11.9,1,1, -2.048, 10364.993, 491.239, 53053.457 25/04/11,01:55:40,02,06,1, 11.9,1,1, -2.048, 10364.999, 491.240, 53053.468 25/04/11,01:55:40,03,06,1, 11.9,1,1, -2.048, 10364.995, 491.251, 53053.488 25/04/11,01:55:40,04,06,1, 11.9,1,1, -2.048, 10364.946, 491.254, 53053.489 25/04/11,01:55:40,05,06,1, 11.9,1,1, -2.048, 10364.964, 491.257, 53053.487 25/04/11,01:55:40,06,06,1, 11.9,1,1, -2.048, 10364.991, 491.230, 53053.454 25/04/11,01:55:40,07,06,1, 11.9,1,1, -2.048, 10364.945, 491.234, 53053.493 25/04/11,01:55:40,08,06,1, 11.9,1,1, -2.048, 10364.931, 491.256, 53053.477 25/04/11,01:55:40,09,06,1, 11.9,1,1, -2.048, 10364.932, 491.246, 53053.489 25/04/11,01:55:40,10,06,1, 11.9,1,1, -2.048, 10364.940, 491.257, 53053.470 25/04/11,01:55:40,11,06,1, 11.9,1,1, -2.048, 10364.943, 491.238, 53053.477 25/04/11,01:55:40,12,06,1, 11.9,1,1, -2.048, 10364.941, 491.225, 53053.464 25/04/11,01:55:40,13,06,1, 11.9,1,1, -2.048, 10364.914, 491.236, 53053.484 25/04/11,01:55:40,14,06,1, 11.9,1,1, -2.048, 10364.926, 491.232, 53053.464 25/04/11,01:55:40,15,06,1, 11.9,1,1, -2.048, 10364.906, 491.227, 53053.460 25/04/11,01:55:40,16,06,1, 11.9,1,1, -2.048, 10364.892, 491.236, 53053.495 25/04/11,01:55:40,17,06,1, 11.9,1,1, -2.048, 10364.900, 491.226, 53053.506 25/04/11,01:55:40,18,06,1, 11.9,1,1, -2.048, 10364.861, 491.222, 53053.560 25/04/11,01:55:40,19,06,1, 11.9,1,1, -2.048, 10364.899, 491.215, 53053.553 25/04/11,01:55:41,00,06,1, 11.9,1,1, -2.052, 10364.898, 491.215, 53053.553 25/04/11,01:55:41,01,06,1, 11.9,1,1, -2.052, 10364.875, 491.243, 53053.508 25/04/11,01:55:41,02,06,1, 11.9,1,1, -2.052, 10364.838, 491.218, 53053.437 25/04/11,01:55:41,03,06,1, 11.9,1,1, -2.052, 10364.826, 491.233, 53053.501 25/04/11,01:55:41,04,06,1, 11.9,1,1, -2.052, 10364.850, 491.212, 53053.465 25/04/11,01:55:41,05,06,1, 11.9,1,1, -2.052, 10364.832, 491.213, 53053.496 25/04/11,01:55:41,06,06,1, 11.9,1,1, -2.052, 10364.826, 491.192, 53053.428 25/04/11,01:55:41,07,06,1, 11.9,1,1, -2.052, 10364.822, 491.196, 53053.447 25/04/11,01:55:41,08,06,1, 11.9,1,1, -2.052, 10364.825, 491.173, 53053.440 25/04/11,01:55:41,09,06,1, 11.9,1,1, -2.052, 10364.814, 491.191, 53053.469 25/04/11,01:55:41,10,06,1, 11.9,1,1, -2.052, 10364.772, 491.188, 53053.442 25/04/11,01:55:41,11,06,1, 11.9,1,1, -2.052, 10364.783, 491.171, 53053.492 25/04/11,01:55:41,12,06,1, 11.9,1,1, -2.052, 10364.775, 491.173, 53053.413 25/04/11,01:55:41,13,06,1, 11.9,1,1, -2.052, 10364.788, 491.182, 53053.456 25/04/11,01:55:41,14,06,1, 11.9,1,1, -2.052, 10364.739, 491.189, 53053.456 25/04/11,01:55:41,15,06,1, 11.9,1,1, -2.052, 10364.754, 491.185, 53053.575 25/04/11,01:55:41,16,06,1, 11.9,1,1, -2.052, 10364.740, 491.171, 53053.490 25/04/11,01:55:41,17,06,1, 11.9,1,1, -2.052, 10364.751, 491.176, 53053.482 25/04/11,01:55:41,18,06,1, 11.9,1,1, -2.052, 10364.748, 491.184, 53053.519 25/04/11,01:55:41,19,06,1, 11.9,1,1, -2.052, 10364.759, 491.166, 53053.472 25/04/11,01:55:42,00,07,1, 11.9,1,1, -2.047, 10364.757, 491.166, 53053.472 25/04/11,01:55:42,01,07,1, 11.9,1,1, -2.047, 10364.739, 491.169, 53053.496 25/04/11,01:55:42,02,07,1, 11.9,1,1, -2.047, 10364.770, 491.136, 53053.267 25/04/11,01:55:42,03,07,1, 11.9,1,1, -2.047, 10364.768, 491.153, 53053.412 25/04/11,01:55:42,04,07,1, 11.9,1,1, -2.047, 10364.757, 491.158, 53053.441 25/04/11,01:55:42,05,07,1, 11.9,1,1, -2.047, 10364.746, 491.145, 53053.476 25/04/11,01:55:42,06,07,1, 11.9,1,1, -2.047, 10364.696, 491.148, 53053.407 25/04/11,01:55:42,07,07,1, 11.9,1,1, -2.047, 10364.696, 491.144, 53053.455 25/04/11,01:55:42,08,07,1, 11.9,1,1, -2.047, 10364.695, 491.148, 53053.472 25/04/11,01:55:42,09,07,1, 11.9,1,1, -2.047, 10364.675, 491.136, 53053.465 25/04/11,01:55:42,10,07,1, 11.9,1,1, -2.047, 10364.672, 491.145, 53053.471 25/04/11,01:55:42,11,07,1, 11.9,1,1, -2.047, 10364.688, 491.163, 53053.443 25/04/11,01:55:42,12,07,1, 11.9,1,1, -2.047, 10364.673, 491.155, 53053.429 25/04/11,01:55:42,13,07,1, 11.9,1,1, -2.047, 10364.651, 491.147, 53053.467 25/04/11,01:55:42,14,07,1, 11.9,1,1, -2.047, 10364.666, 491.118, 53053.430 25/04/11,01:55:42,15,07,1, 11.9,1,1, -2.047, 10364.654, 491.123, 53053.415 25/04/11,01:55:42,16,07,1, 11.9,1,1, -2.047, 10364.642, 491.128, 53053.451 25/04/11,01:55:42,17,07,1, 11.9,1,1, -2.047, 10364.634, 491.136, 53053.401 25/04/11,01:55:42,18,07,1, 11.9,1,1, -2.047, 10364.635, 491.144, 53053.487 25/04/11,01:55:42,19,07,1, 11.9,1,1, -2.047, 10364.645, 491.142, 53053.453 25/04/11,01:55:43,00,06,1, 11.9,1,1, -2.051, 10364.640, 491.142, 53053.453 25/04/11,01:55:43,01,06,1, 11.9,1,1, -2.051, 10364.625, 491.110, 53053.423 25/04/11,01:55:43,02,06,1, 11.9,1,1, -2.051, 10364.618, 491.129, 53053.444 25/04/11,01:55:43,03,06,1, 11.9,1,1, -2.051, 10364.617, 491.126, 53053.463 25/04/11,01:55:43,04,06,1, 11.9,1,1, -2.051, 10364.604, 491.139, 53053.430 25/04/11,01:55:43,05,06,1, 11.9,1,1, -2.051, 10364.592, 491.133, 53053.483 25/04/11,01:55:43,06,06,1, 11.9,1,1, -2.051, 10364.592, 491.101, 53053.480 25/04/11,01:55:43,07,06,1, 11.9,1,1, -2.051, 10364.590, 491.100, 53053.477 25/04/11,01:55:43,08,06,1, 11.9,1,1, -2.051, 10364.583, 491.115, 53053.503 25/04/11,01:55:43,09,06,1, 11.9,1,1, -2.051, 10364.572, 491.099, 53053.417 25/04/11,01:55:43,10,06,1, 11.9,1,1, -2.051, 10364.545, 491.122, 53053.437 25/04/11,01:55:43,11,06,1, 11.9,1,1, -2.051, 10364.529, 491.119, 53053.450 25/04/11,01:55:43,12,06,1, 11.9,1,1, -2.051, 10364.528, 491.129, 53053.458 25/04/11,01:55:43,13,06,1, 11.9,1,1, -2.051, 10364.528, 491.103, 53053.470 25/04/11,01:55:43,14,06,1, 11.9,1,1, -2.051, 10364.532, 491.110, 53053.409 25/04/11,01:55:43,15,06,1, 11.9,1,1, -2.051, 10364.545, 491.103, 53053.479 25/04/11,01:55:43,16,06,1, 11.9,1,1, -2.051, 10364.535, 491.112, 53053.501 25/04/11,01:55:43,17,06,1, 11.9,1,1, -2.051, 10364.503, 491.106, 53053.445 25/04/11,01:55:43,18,06,1, 11.9,1,1, -2.051, 10364.499, 491.117, 53053.508 25/04/11,01:55:43,19,06,1, 11.9,1,1, -2.051, 10364.487, 491.106, 53053.472 25/04/11,01:55:44,00,06,1, 11.9,1,1, -2.051, 10364.481, 491.106, 53053.472 25/04/11,01:55:44,01,06,1, 11.9,1,1, -2.051, 10364.478, 491.117, 53053.470 25/04/11,01:55:44,02,06,1, 11.9,1,1, -2.051, 10364.455, 491.104, 53053.458 25/04/11,01:55:44,03,06,1, 11.9,1,1, -2.051, 10364.447, 491.110, 53053.458 25/04/11,01:55:44,04,06,1, 11.9,1,1, -2.051, 10364.437, 491.109, 53053.484 25/04/11,01:55:44,05,06,1, 11.9,1,1, -2.051, 10364.427, 491.105, 53053.415 25/04/11,01:55:44,06,06,1, 11.9,1,1, -2.051, 10364.427, 491.108, 53053.453 25/04/11,01:55:44,07,06,1, 11.9,1,1, -2.051, 10364.400, 491.089, 53053.427 25/04/11,01:55:44,08,06,1, 11.9,1,1, -2.051, 10364.414, 491.083, 53053.457 25/04/11,01:55:44,09,06,1, 11.9,1,1, -2.051, 10364.419, 491.106, 53053.407 25/04/11,01:55:44,10,06,1, 11.9,1,1, -2.051, 10364.380, 491.078, 53053.439 25/04/11,01:55:44,11,06,1, 11.9,1,1, -2.051, 10364.413, 491.120, 53053.535 25/04/11,01:55:44,12,06,1, 11.9,1,1, -2.051, 10364.359, 491.102, 53053.516 25/04/11,01:55:44,13,06,1, 11.9,1,1, -2.051, 10364.376, 491.109, 53053.475 25/04/11,01:55:44,14,06,1, 11.9,1,1, -2.051, 10364.321, 491.066, 53053.458 25/04/11,01:55:44,15,06,1, 11.9,1,1, -2.051, 10364.331, 491.087, 53053.473 25/04/11,01:55:44,16,06,1, 11.9,1,1, -2.051, 10364.335, 491.069, 53053.435 25/04/11,01:55:44,17,06,1, 11.9,1,1, -2.051, 10364.315, 491.097, 53053.466 25/04/11,01:55:44,18,06,1, 11.9,1,1, -2.051, 10364.320, 491.081, 53053.458 25/04/11,01:55:44,19,06,1, 11.9,1,1, -2.051, 10364.293, 491.079, 53053.464 25/04/11,01:55:45,00,06,1, 11.9,1,1, -2.055, 10364.289, 491.079, 53053.464 25/04/11,01:55:45,01,06,1, 11.9,1,1, -2.055, 10364.274, 491.063, 53053.501 25/04/11,01:55:45,02,06,1, 11.9,1,1, -2.055, 10364.242, 491.073, 53053.465 25/04/11,01:55:45,03,06,1, 11.9,1,1, -2.055, 10364.240, 491.074, 53053.479 25/04/11,01:55:45,04,06,1, 11.9,1,1, -2.055, 10364.216, 491.075, 53053.455 25/04/11,01:55:45,05,06,1, 11.9,1,1, -2.055, 10364.222, 491.107, 53053.465 25/04/11,01:55:45,06,06,1, 11.9,1,1, -2.055, 10364.197, 491.094, 53053.471 25/04/11,01:55:45,07,06,1, 11.9,1,1, -2.055, 10364.196, 491.089, 53053.472 25/04/11,01:55:45,08,06,1, 11.9,1,1, -2.055, 10364.191, 491.092, 53053.448 25/04/11,01:55:45,09,06,1, 11.9,1,1, -2.055, 10364.170, 491.077, 53053.452 25/04/11,01:55:45,10,06,1, 11.9,1,1, -2.055, 10364.130, 491.069, 53053.428 25/04/11,01:55:45,11,06,1, 11.9,1,1, -2.055, 10364.136, 491.069, 53053.423 25/04/11,01:55:45,12,06,1, 11.9,1,1, -2.055, 10364.114, 491.087, 53053.442 25/04/11,01:55:45,13,06,1, 11.9,1,1, -2.055, 10364.115, 491.082, 53053.418 25/04/11,01:55:45,14,06,1, 11.9,1,1, -2.055, 10364.058, 491.069, 53053.494 25/04/11,01:55:45,15,06,1, 11.9,1,1, -2.055, 10364.080, 491.094, 53053.465 25/04/11,01:55:45,16,06,1, 11.9,1,1, -2.055, 10364.084, 491.079, 53053.474 25/04/11,01:55:45,17,06,1, 11.9,1,1, -2.055, 10364.052, 491.065, 53053.519 25/04/11,01:55:45,18,06,1, 11.9,1,1, -2.055, 10364.035, 491.073, 53053.472 25/04/11,01:55:45,19,06,1, 11.9,1,1, -2.055, 10364.048, 491.085, 53053.497 25/04/11,01:55:46,00,06,1, 11.9,1,1, -2.051, 10364.047, 491.085, 53053.497 25/04/11,01:55:46,01,06,1, 11.9,1,1, -2.051, 10364.045, 491.072, 53053.503 25/04/11,01:55:46,02,06,1, 11.9,1,1, -2.051, 10364.001, 491.079, 53053.468 25/04/11,01:55:46,03,06,1, 11.9,1,1, -2.051, 10364.012, 491.075, 53053.506 25/04/11,01:55:46,04,06,1, 11.9,1,1, -2.051, 10363.974, 491.048, 53053.509 25/04/11,01:55:46,05,06,1, 11.9,1,1, -2.051, 10363.974, 491.073, 53053.492 25/04/11,01:55:46,06,06,1, 11.9,1,1, -2.051, 10363.949, 491.058, 53053.468 25/04/11,01:55:46,07,06,1, 11.9,1,1, -2.051, 10363.954, 491.074, 53053.496 25/04/11,01:55:46,08,06,1, 11.9,1,1, -2.051, 10363.943, 491.065, 53053.464 25/04/11,01:55:46,09,06,1, 11.9,1,1, -2.051, 10363.913, 491.074, 53053.482 25/04/11,01:55:46,10,06,1, 11.9,1,1, -2.051, 10363.924, 491.060, 53053.498 25/04/11,01:55:46,11,06,1, 11.9,1,1, -2.051, 10363.893, 491.062, 53053.506 25/04/11,01:55:46,12,06,1, 11.9,1,1, -2.051, 10363.885, 491.044, 53053.496 25/04/11,01:55:46,13,06,1, 11.9,1,1, -2.051, 10363.870, 491.048, 53053.510 25/04/11,01:55:46,14,06,1, 11.9,1,1, -2.051, 10363.844, 491.072, 53053.488 25/04/11,01:55:46,15,06,1, 11.9,1,1, -2.051, 10363.828, 491.102, 53053.497 25/04/11,01:55:46,16,06,1, 11.9,1,1, -2.051, 10363.833, 491.070, 53053.536 25/04/11,01:55:46,17,06,1, 11.9,1,1, -2.051, 10363.815, 491.064, 53053.511 25/04/11,01:55:46,18,06,1, 11.9,1,1, -2.051, 10363.808, 491.062, 53053.505 25/04/11,01:55:46,19,06,1, 11.9,1,1, -2.051, 10363.799, 491.084, 53053.480 25/04/11,01:55:47,00,06,1, 12.0,1,1, -2.049, 10363.797, 491.084, 53053.480 25/04/11,01:55:47,01,06,1, 12.0,1,1, -2.049, 10363.786, 491.079, 53053.502 25/04/11,01:55:47,02,06,1, 12.0,1,1, -2.049, 10363.760, 491.094, 53053.515 25/04/11,01:55:47,03,06,1, 12.0,1,1, -2.049, 10363.739, 491.086, 53053.503 25/04/11,01:55:47,04,06,1, 12.0,1,1, -2.049, 10363.728, 491.081, 53053.533 25/04/11,01:55:47,05,06,1, 12.0,1,1, -2.049, 10363.736, 491.074, 53053.558 25/04/11,01:55:47,06,06,1, 12.0,1,1, -2.049, 10363.714, 491.086, 53053.528 25/04/11,01:55:47,07,06,1, 12.0,1,1, -2.049, 10363.690, 491.077, 53053.529 25/04/11,01:55:47,08,06,1, 12.0,1,1, -2.049, 10363.670, 491.086, 53053.528 25/04/11,01:55:47,09,06,1, 12.0,1,1, -2.049, 10363.674, 491.085, 53053.527 25/04/11,01:55:47,10,06,1, 12.0,1,1, -2.049, 10363.666, 491.085, 53053.544 25/04/11,01:55:47,11,06,1, 12.0,1,1, -2.049, 10363.646, 491.091, 53053.503 25/04/11,01:55:47,12,06,1, 12.0,1,1, -2.049, 10363.630, 491.089, 53053.514 25/04/11,01:55:47,13,06,1, 12.0,1,1, -2.049, 10363.616, 491.091, 53053.537 25/04/11,01:55:47,14,06,1, 12.0,1,1, -2.049, 10363.601, 491.083, 53053.500 25/04/11,01:55:47,15,06,1, 12.0,1,1, -2.049, 10363.610, 491.075, 53053.551 25/04/11,01:55:47,16,06,1, 12.0,1,1, -2.049, 10363.611, 491.099, 53053.544 25/04/11,01:55:47,17,06,1, 12.0,1,1, -2.049, 10363.581, 491.098, 53053.555 25/04/11,01:55:47,18,06,1, 12.0,1,1, -2.049, 10363.548, 491.065, 53053.506 25/04/11,01:55:47,19,06,1, 12.0,1,1, -2.049, 10363.548, 491.107, 53053.556 25/04/11,01:55:48,00,07,1, 11.9,1,1, -2.048, 10363.547, 491.107, 53053.556 25/04/11,01:55:48,01,07,1, 11.9,1,1, -2.048, 10363.545, 491.080, 53053.563 25/04/11,01:55:48,02,07,1, 11.9,1,1, -2.048, 10363.516, 491.107, 53053.510 25/04/11,01:55:48,03,07,1, 11.9,1,1, -2.048, 10363.496, 491.107, 53053.552 25/04/11,01:55:48,04,07,1, 11.9,1,1, -2.048, 10363.483, 491.090, 53053.540 25/04/11,01:55:48,05,07,1, 11.9,1,1, -2.048, 10363.454, 491.090, 53053.553 25/04/11,01:55:48,06,07,1, 11.9,1,1, -2.048, 10363.450, 491.111, 53053.577 25/04/11,01:55:48,07,07,1, 11.9,1,1, -2.048, 10363.448, 491.099, 53053.529 25/04/11,01:55:48,08,07,1, 11.9,1,1, -2.048, 10363.421, 491.104, 53053.533 25/04/11,01:55:48,09,07,1, 11.9,1,1, -2.048, 10363.399, 491.107, 53053.497 25/04/11,01:55:48,10,07,1, 11.9,1,1, -2.048, 10363.413, 491.094, 53053.602 25/04/11,01:55:48,11,07,1, 11.9,1,1, -2.048, 10363.384, 491.096, 53053.511 25/04/11,01:55:48,12,07,1, 11.9,1,1, -2.048, 10363.363, 491.093, 53053.576 25/04/11,01:55:48,13,07,1, 11.9,1,1, -2.048, 10363.343, 491.077, 53053.509 25/04/11,01:55:48,14,07,1, 11.9,1,1, -2.048, 10363.353, 491.092, 53053.581 25/04/11,01:55:48,15,07,1, 11.9,1,1, -2.048, 10363.312, 491.088, 53053.554 25/04/11,01:55:48,16,07,1, 11.9,1,1, -2.048, 10363.306, 491.097, 53053.558 25/04/11,01:55:48,17,07,1, 11.9,1,1, -2.048, 10363.280, 491.080, 53053.523 25/04/11,01:55:48,18,07,1, 11.9,1,1, -2.048, 10363.274, 491.094, 53053.573 25/04/11,01:55:48,19,07,1, 11.9,1,1, -2.048, 10363.288, 491.089, 53053.556 25/04/11,01:55:49,00,07,1, 11.9,1,1, -2.051, 10363.280, 491.089, 53053.556 25/04/11,01:55:49,01,07,1, 11.9,1,1, -2.051, 10363.253, 491.099, 53053.540 25/04/11,01:55:49,02,07,1, 11.9,1,1, -2.051, 10363.229, 491.107, 53053.558 25/04/11,01:55:49,03,07,1, 11.9,1,1, -2.051, 10363.228, 491.092, 53053.606 25/04/11,01:55:49,04,07,1, 11.9,1,1, -2.051, 10363.221, 491.109, 53053.583 25/04/11,01:55:49,05,07,1, 11.9,1,1, -2.051, 10363.201, 491.111, 53053.569 25/04/11,01:55:49,06,07,1, 11.9,1,1, -2.051, 10363.188, 491.092, 53053.511 25/04/11,01:55:49,07,07,1, 11.9,1,1, -2.051, 10363.190, 491.095, 53053.572 25/04/11,01:55:49,08,07,1, 11.9,1,1, -2.051, 10363.160, 491.114, 53053.572 25/04/11,01:55:49,09,07,1, 11.9,1,1, -2.051, 10363.158, 491.104, 53053.558 25/04/11,01:55:49,10,07,1, 11.9,1,1, -2.051, 10363.114, 491.092, 53053.594 25/04/11,01:55:49,11,07,1, 11.9,1,1, -2.051, 10363.124, 491.107, 53053.611 25/04/11,01:55:49,12,07,1, 11.9,1,1, -2.051, 10363.126, 491.094, 53053.563 25/04/11,01:55:49,13,07,1, 11.9,1,1, -2.051, 10363.124, 491.085, 53053.590 25/04/11,01:55:49,14,07,1, 11.9,1,1, -2.051, 10363.134, 491.070, 53053.582 25/04/11,01:55:49,15,07,1, 11.9,1,1, -2.051, 10363.085, 491.080, 53053.538 25/04/11,01:55:49,16,07,1, 11.9,1,1, -2.051, 10363.099, 491.092, 53053.600 25/04/11,01:55:49,17,07,1, 11.9,1,1, -2.051, 10363.091, 491.054, 53053.563 25/04/11,01:55:49,18,07,1, 11.9,1,1, -2.051, 10363.077, 491.070, 53053.599 25/04/11,01:55:49,19,07,1, 11.9,1,1, -2.051, 10363.059, 491.114, 53053.571 25/04/11,01:55:50,00,06,1, 11.9,1,1, -2.052, 10363.054, 491.114, 53053.571 25/04/11,01:55:50,01,06,1, 11.9,1,1, -2.052, 10363.031, 491.094, 53053.574 25/04/11,01:55:50,02,06,1, 11.9,1,1, -2.052, 10363.030, 491.075, 53053.606 25/04/11,01:55:50,03,06,1, 11.9,1,1, -2.052, 10363.020, 491.072, 53053.591 25/04/11,01:55:50,04,06,1, 11.9,1,1, -2.052, 10362.985, 491.110, 53053.595 25/04/11,01:55:50,05,06,1, 11.9,1,1, -2.052, 10362.999, 491.081, 53053.609 25/04/11,01:55:50,06,06,1, 11.9,1,1, -2.052, 10362.983, 491.090, 53053.622 25/04/11,01:55:50,07,06,1, 11.9,1,1, -2.052, 10362.991, 491.081, 53053.611 25/04/11,01:55:50,08,06,1, 11.9,1,1, -2.052, 10362.971, 491.081, 53053.605 25/04/11,01:55:50,09,06,1, 11.9,1,1, -2.052, 10362.962, 491.080, 53053.604 25/04/11,01:55:50,10,06,1, 11.9,1,1, -2.052, 10362.950, 491.097, 53053.593 25/04/11,01:55:50,11,06,1, 11.9,1,1, -2.052, 10362.950, 491.076, 53053.627 25/04/11,01:55:50,12,06,1, 11.9,1,1, -2.052, 10362.934, 491.080, 53053.589 25/04/11,01:55:50,13,06,1, 11.9,1,1, -2.052, 10362.940, 491.109, 53053.591 25/04/11,01:55:50,14,06,1, 11.9,1,1, -2.052, 10362.932, 491.090, 53053.556 25/04/11,01:55:50,15,06,1, 11.9,1,1, -2.052, 10362.909, 491.054, 53053.557 25/04/11,01:55:50,16,06,1, 11.9,1,1, -2.052, 10362.908, 491.053, 53053.602 25/04/11,01:55:50,17,06,1, 11.9,1,1, -2.052, 10362.915, 491.037, 53053.612 25/04/11,01:55:50,18,06,1, 11.9,1,1, -2.052, 10362.886, 491.065, 53053.569 25/04/11,01:55:50,19,06,1, 11.9,1,1, -2.052, 10362.907, 491.060, 53053.569 25/04/11,01:55:51,00,07,1, 12.0,1,1, -2.050, 10362.904, 491.060, 53053.569 25/04/11,01:55:51,01,07,1, 12.0,1,1, -2.050, 10362.887, 491.090, 53053.645 25/04/11,01:55:51,02,07,1, 12.0,1,1, -2.050, 10362.881, 491.062, 53053.590 25/04/11,01:55:51,03,07,1, 12.0,1,1, -2.050, 10362.873, 491.052, 53053.582 25/04/11,01:55:51,04,07,1, 12.0,1,1, -2.050, 10362.882, 491.060, 53053.591 25/04/11,01:55:51,05,07,1, 12.0,1,1, -2.050, 10362.880, 491.060, 53053.629 25/04/11,01:55:51,06,07,1, 12.0,1,1, -2.050, 10362.872, 491.072, 53053.642 25/04/11,01:55:51,07,07,1, 12.0,1,1, -2.050, 10362.857, 491.087, 53053.631 25/04/11,01:55:51,08,07,1, 12.0,1,1, -2.050, 10362.868, 491.062, 53053.660 25/04/11,01:55:51,09,07,1, 12.0,1,1, -2.050, 10362.852, 491.067, 53053.647 25/04/11,01:55:51,10,07,1, 12.0,1,1, -2.050, 10362.848, 491.059, 53053.596 25/04/11,01:55:51,11,07,1, 12.0,1,1, -2.050, 10362.834, 491.054, 53053.639 25/04/11,01:55:51,12,07,1, 12.0,1,1, -2.050, 10362.841, 491.065, 53053.636 25/04/11,01:55:51,13,07,1, 12.0,1,1, -2.050, 10362.840, 491.072, 53053.691 25/04/11,01:55:51,14,07,1, 12.0,1,1, -2.050, 10362.832, 491.080, 53053.646 25/04/11,01:55:51,15,07,1, 12.0,1,1, -2.050, 10362.813, 491.063, 53053.682 25/04/11,01:55:51,16,07,1, 12.0,1,1, -2.050, 10362.828, 491.055, 53053.674 25/04/11,01:55:51,17,07,1, 12.0,1,1, -2.050, 10362.832, 491.056, 53053.656 25/04/11,01:55:51,18,07,1, 12.0,1,1, -2.050, 10362.810, 491.067, 53053.640 25/04/11,01:55:51,19,07,1, 12.0,1,1, -2.050, 10362.843, 491.064, 53053.622 25/04/11,01:55:52,00,07,1, 11.9,1,1, -2.048, 10362.837, 491.064, 53053.622 25/04/11,01:55:52,01,07,1, 11.9,1,1, -2.048, 10362.832, 491.066, 53053.664 25/04/11,01:55:52,02,07,1, 11.9,1,1, -2.048, 10362.786, 491.067, 53053.575 25/04/11,01:55:52,03,07,1, 11.9,1,1, -2.048, 10362.817, 491.055, 53053.676 25/04/11,01:55:52,04,07,1, 11.9,1,1, -2.048, 10362.803, 491.057, 53053.638 25/04/11,01:55:52,05,07,1, 11.9,1,1, -2.048, 10362.799, 491.058, 53053.642 25/04/11,01:55:52,06,07,1, 11.9,1,1, -2.048, 10362.799, 491.060, 53053.635 25/04/11,01:55:52,07,07,1, 11.9,1,1, -2.048, 10362.810, 491.063, 53053.645 25/04/11,01:55:52,08,07,1, 11.9,1,1, -2.048, 10362.807, 491.061, 53053.672 25/04/11,01:55:52,09,07,1, 11.9,1,1, -2.048, 10362.782, 491.045, 53053.679 25/04/11,01:55:52,10,07,1, 11.9,1,1, -2.048, 10362.800, 491.070, 53053.659 25/04/11,01:55:52,11,07,1, 11.9,1,1, -2.048, 10362.801, 491.042, 53053.616 25/04/11,01:55:52,12,07,1, 11.9,1,1, -2.048, 10362.779, 491.041, 53053.643 25/04/11,01:55:52,13,07,1, 11.9,1,1, -2.048, 10362.767, 491.044, 53053.633 25/04/11,01:55:52,14,07,1, 11.9,1,1, -2.048, 10362.773, 491.042, 53053.641 25/04/11,01:55:52,15,07,1, 11.9,1,1, -2.048, 10362.785, 491.039, 53053.651 25/04/11,01:55:52,16,07,1, 11.9,1,1, -2.048, 10362.784, 491.038, 53053.667 25/04/11,01:55:52,17,07,1, 11.9,1,1, -2.048, 10362.769, 491.081, 53053.658 25/04/11,01:55:52,18,07,1, 11.9,1,1, -2.048, 10362.759, 491.047, 53053.659 25/04/11,01:55:52,19,07,1, 11.9,1,1, -2.048, 10362.753, 491.056, 53053.644 25/04/11,01:55:53,00,07,1, 11.9,1,1, -2.051, 10362.746, 491.056, 53053.644 25/04/11,01:55:53,01,07,1, 11.9,1,1, -2.051, 10362.767, 491.027, 53053.646 25/04/11,01:55:53,02,07,1, 11.9,1,1, -2.051, 10362.750, 491.043, 53053.685 25/04/11,01:55:53,03,07,1, 11.9,1,1, -2.051, 10362.762, 491.029, 53053.622 25/04/11,01:55:53,04,07,1, 11.9,1,1, -2.051, 10362.742, 491.048, 53053.678 25/04/11,01:55:53,05,07,1, 11.9,1,1, -2.051, 10362.746, 491.048, 53053.681 25/04/11,01:55:53,06,07,1, 11.9,1,1, -2.051, 10362.730, 491.035, 53053.679 25/04/11,01:55:53,07,07,1, 11.9,1,1, -2.051, 10362.736, 491.030, 53053.635 25/04/11,01:55:53,08,07,1, 11.9,1,1, -2.051, 10362.725, 491.017, 53053.654 25/04/11,01:55:53,09,07,1, 11.9,1,1, -2.051, 10362.735, 491.029, 53053.646 25/04/11,01:55:53,10,07,1, 11.9,1,1, -2.051, 10362.722, 491.019, 53053.649 25/04/11,01:55:53,11,07,1, 11.9,1,1, -2.051, 10362.716, 491.013, 53053.673 25/04/11,01:55:53,12,07,1, 11.9,1,1, -2.051, 10362.696, 491.034, 53053.853 25/04/11,01:55:53,13,07,1, 11.9,1,1, -2.051, 10362.679, 491.022, 53053.666 25/04/11,01:55:53,14,07,1, 11.9,1,1, -2.051, 10362.688, 491.018, 53053.684 25/04/11,01:55:53,15,07,1, 11.9,1,1, -2.051, 10362.683, 491.004, 53053.661 25/04/11,01:55:53,16,07,1, 11.9,1,1, -2.051, 10362.692, 490.995, 53053.612 25/04/11,01:55:53,17,07,1, 11.9,1,1, -2.051, 10362.696, 491.008, 53053.641 25/04/11,01:55:53,18,07,1, 11.9,1,1, -2.051, 10362.680, 491.001, 53053.627 25/04/11,01:55:53,19,07,1, 11.9,1,1, -2.051, 10362.695, 491.000, 53053.651 25/04/11,01:55:54,00,07,1, 12.0,1,1, -2.052, 10362.687, 491.000, 53053.651 25/04/11,01:55:54,01,07,1, 12.0,1,1, -2.052, 10362.677, 491.002, 53053.642 25/04/11,01:55:54,02,07,1, 12.0,1,1, -2.052, 10362.653, 490.988, 53053.602 25/04/11,01:55:54,03,07,1, 12.0,1,1, -2.052, 10362.630, 491.001, 53053.633 25/04/11,01:55:54,04,07,1, 12.0,1,1, -2.052, 10362.668, 490.996, 53053.655 25/04/11,01:55:54,05,07,1, 12.0,1,1, -2.052, 10362.632, 490.988, 53053.647 25/04/11,01:55:54,06,07,1, 12.0,1,1, -2.052, 10362.632, 491.001, 53053.617 25/04/11,01:55:54,07,07,1, 12.0,1,1, -2.052, 10362.634, 490.976, 53053.620 25/04/11,01:55:54,08,07,1, 12.0,1,1, -2.052, 10362.656, 490.996, 53053.594 25/04/11,01:55:54,09,07,1, 12.0,1,1, -2.052, 10362.608, 490.994, 53053.588 25/04/11,01:55:54,10,07,1, 12.0,1,1, -2.052, 10362.612, 490.967, 53053.562 25/04/11,01:55:54,11,07,1, 12.0,1,1, -2.052, 10362.603, 490.984, 53053.594 25/04/11,01:55:54,12,07,1, 12.0,1,1, -2.052, 10362.613, 490.985, 53053.618 25/04/11,01:55:54,13,07,1, 12.0,1,1, -2.052, 10362.603, 490.966, 53053.618 25/04/11,01:55:54,14,07,1, 12.0,1,1, -2.052, 10362.609, 490.957, 53053.602 25/04/11,01:55:54,15,07,1, 12.0,1,1, -2.052, 10362.617, 490.982, 53053.641 25/04/11,01:55:54,16,07,1, 12.0,1,1, -2.052, 10362.595, 490.963, 53053.588 25/04/11,01:55:54,17,07,1, 12.0,1,1, -2.052, 10362.580, 490.975, 53053.604 25/04/11,01:55:54,18,07,1, 12.0,1,1, -2.052, 10362.602, 490.974, 53053.610 25/04/11,01:55:54,19,07,1, 12.0,1,1, -2.052, 10362.574, 490.981, 53053.647 25/04/11,01:55:55,00,08,1, 11.9,1,1, -2.052, 10362.570, 490.981, 53053.647 25/04/11,01:55:55,01,08,1, 11.9,1,1, -2.052, 10362.589, 490.989, 53053.634 25/04/11,01:55:55,02,08,1, 11.9,1,1, -2.052, 10362.578, 490.976, 53053.525 25/04/11,01:55:55,03,08,1, 11.9,1,1, -2.052, 10362.581, 490.984, 53053.719 25/04/11,01:55:55,04,08,1, 11.9,1,1, -2.052, 10362.571, 490.988, 53053.648 25/04/11,01:55:55,05,08,1, 11.9,1,1, -2.052, 10362.564, 490.994, 53053.661 25/04/11,01:55:55,06,08,1, 11.9,1,1, -2.052, 10362.541, 490.988, 53053.697 25/04/11,01:55:55,07,08,1, 11.9,1,1, -2.052, 10362.549, 490.980, 53053.587 25/04/11,01:55:55,08,08,1, 11.9,1,1, -2.052, 10362.553, 490.975, 53053.627 25/04/11,01:55:55,09,08,1, 11.9,1,1, -2.052, 10362.551, 490.969, 53053.651 25/04/11,01:55:55,10,08,1, 11.9,1,1, -2.052, 10362.538, 490.969, 53053.649 25/04/11,01:55:55,11,08,1, 11.9,1,1, -2.052, 10362.524, 490.983, 53053.657 25/04/11,01:55:55,12,08,1, 11.9,1,1, -2.052, 10362.545, 490.986, 53053.666 25/04/11,01:55:55,13,08,1, 11.9,1,1, -2.052, 10362.517, 490.976, 53053.687 25/04/11,01:55:55,14,08,1, 11.9,1,1, -2.052, 10362.509, 490.974, 53053.633 25/04/11,01:55:55,15,08,1, 11.9,1,1, -2.052, 10362.522, 490.983, 53053.656 25/04/11,01:55:55,16,08,1, 11.9,1,1, -2.052, 10362.501, 490.988, 53053.644 25/04/11,01:55:55,17,08,1, 11.9,1,1, -2.052, 10362.507, 490.963, 53053.633 25/04/11,01:55:55,18,08,1, 11.9,1,1, -2.052, 10362.493, 490.975, 53053.653 25/04/11,01:55:55,19,08,1, 11.9,1,1, -2.052, 10362.461, 490.996, 53053.635 25/04/11,01:55:56,00,07,1, 12.0,1,1, -2.052, 10362.453, 490.996, 53053.635 25/04/11,01:55:56,01,07,1, 12.0,1,1, -2.052, 10362.471, 490.977, 53053.616 25/04/11,01:55:56,02,07,1, 12.0,1,1, -2.052, 10362.487, 490.978, 53053.675 25/04/11,01:55:56,03,07,1, 12.0,1,1, -2.052, 10362.469, 490.973, 53053.679 25/04/11,01:55:56,04,07,1, 12.0,1,1, -2.052, 10362.487, 490.970, 53053.667 25/04/11,01:55:56,05,07,1, 12.0,1,1, -2.052, 10362.468, 490.965, 53053.689 25/04/11,01:55:56,06,07,1, 12.0,1,1, -2.052, 10362.445, 490.972, 53053.664 25/04/11,01:55:56,07,07,1, 12.0,1,1, -2.052, 10362.461, 490.966, 53053.667 25/04/11,01:55:56,08,07,1, 12.0,1,1, -2.052, 10362.450, 490.976, 53053.642 25/04/11,01:55:56,09,07,1, 12.0,1,1, -2.052, 10362.436, 490.989, 53053.668 25/04/11,01:55:56,10,07,1, 12.0,1,1, -2.052, 10362.445, 490.965, 53053.672 25/04/11,01:55:56,11,07,1, 12.0,1,1, -2.052, 10362.445, 490.990, 53053.692 25/04/11,01:55:56,12,07,1, 12.0,1,1, -2.052, 10362.435, 490.942, 53053.676 25/04/11,01:55:56,13,07,1, 12.0,1,1, -2.052, 10362.417, 490.953, 53053.658 25/04/11,01:55:56,14,07,1, 12.0,1,1, -2.052, 10362.384, 490.955, 53053.650 25/04/11,01:55:56,15,07,1, 12.0,1,1, -2.052, 10362.407, 490.976, 53053.670 25/04/11,01:55:56,16,07,1, 12.0,1,1, -2.052, 10362.412, 490.977, 53053.649 25/04/11,01:55:56,17,07,1, 12.0,1,1, -2.052, 10362.372, 490.952, 53053.688 25/04/11,01:55:56,18,07,1, 12.0,1,1, -2.052, 10362.381, 490.934, 53053.661 25/04/11,01:55:56,19,07,1, 12.0,1,1, -2.052, 10362.368, 490.947, 53053.634 25/04/11,01:55:57,00,08,1, 11.9,1,1, -2.054, 10362.362, 490.947, 53053.634 25/04/11,01:55:57,01,08,1, 11.9,1,1, -2.054, 10362.327, 490.941, 53053.685 25/04/11,01:55:57,02,08,1, 11.9,1,1, -2.054, 10362.368, 490.951, 53053.725 25/04/11,01:55:57,03,08,1, 11.9,1,1, -2.054, 10362.350, 490.955, 53053.742 25/04/11,01:55:57,04,08,1, 11.9,1,1, -2.054, 10362.351, 490.926, 53053.744 25/04/11,01:55:57,05,08,1, 11.9,1,1, -2.054, 10362.330, 490.939, 53053.755 25/04/11,01:55:57,06,08,1, 11.9,1,1, -2.054, 10362.352, 490.933, 53053.744 25/04/11,01:55:57,07,08,1, 11.9,1,1, -2.054, 10362.288, 490.939, 53053.723 25/04/11,01:55:57,08,08,1, 11.9,1,1, -2.054, 10362.293, 490.932, 53053.763 25/04/11,01:55:57,09,08,1, 11.9,1,1, -2.054, 10362.268, 490.924, 53053.763 25/04/11,01:55:57,10,08,1, 11.9,1,1, -2.054, 10362.300, 490.943, 53053.757 25/04/11,01:55:57,11,08,1, 11.9,1,1, -2.054, 10362.269, 490.909, 53053.762 25/04/11,01:55:57,12,08,1, 11.9,1,1, -2.054, 10362.253, 490.902, 53053.737 25/04/11,01:55:57,13,08,1, 11.9,1,1, -2.054, 10362.246, 490.896, 53053.737 25/04/11,01:55:57,14,08,1, 11.9,1,1, -2.054, 10362.208, 490.906, 53053.750 25/04/11,01:55:57,15,08,1, 11.9,1,1, -2.054, 10362.213, 490.911, 53053.776 25/04/11,01:55:57,16,08,1, 11.9,1,1, -2.054, 10362.218, 490.898, 53053.772 25/04/11,01:55:57,17,08,1, 11.9,1,1, -2.054, 10362.206, 490.893, 53053.777 25/04/11,01:55:57,18,08,1, 11.9,1,1, -2.054, 10362.184, 490.904, 53053.741 25/04/11,01:55:57,19,08,1, 11.9,1,1, -2.054, 10362.180, 490.878, 53053.765 25/04/11,01:55:58,00,08,1, 12.0,1,1, -2.053, 10362.178, 490.878, 53053.765 25/04/11,01:55:58,01,08,1, 12.0,1,1, -2.053, 10362.152, 490.887, 53053.729 25/04/11,01:55:58,02,08,1, 12.0,1,1, -2.053, 10362.152, 490.870, 53053.725 25/04/11,01:55:58,03,08,1, 12.0,1,1, -2.053, 10362.106, 490.872, 53053.714 25/04/11,01:55:58,04,08,1, 12.0,1,1, -2.053, 10362.142, 490.853, 53053.725 25/04/11,01:55:58,05,08,1, 12.0,1,1, -2.053, 10362.125, 490.842, 53053.806 25/04/11,01:55:58,06,08,1, 12.0,1,1, -2.053, 10362.099, 490.841, 53053.746 25/04/11,01:55:58,07,08,1, 12.0,1,1, -2.053, 10362.082, 490.830, 53053.739 25/04/11,01:55:58,08,08,1, 12.0,1,1, -2.053, 10362.068, 490.806, 53053.604 25/04/11,01:55:58,09,08,1, 12.0,1,1, -2.053, 10362.043, 490.829, 53053.778 25/04/11,01:55:58,10,08,1, 12.0,1,1, -2.053, 10362.042, 490.807, 53053.802 25/04/11,01:55:58,11,08,1, 12.0,1,1, -2.053, 10362.034, 490.824, 53053.757 25/04/11,01:55:58,12,08,1, 12.0,1,1, -2.053, 10362.022, 490.833, 53053.739 25/04/11,01:55:58,13,08,1, 12.0,1,1, -2.053, 10361.989, 490.814, 53053.736 25/04/11,01:55:58,14,08,1, 12.0,1,1, -2.053, 10361.992, 490.790, 53053.742 25/04/11,01:55:58,15,08,1, 12.0,1,1, -2.053, 10361.978, 490.805, 53053.702 25/04/11,01:55:58,16,08,1, 12.0,1,1, -2.053, 10361.976, 490.768, 53053.592 25/04/11,01:55:58,17,08,1, 12.0,1,1, -2.053, 10361.971, 490.775, 53053.806 25/04/11,01:55:58,18,08,1, 12.0,1,1, -2.053, 10361.956, 490.752, 53053.762 25/04/11,01:55:58,19,08,1, 12.0,1,1, -2.053, 10361.953, 490.765, 53053.777 25/04/11,01:55:59,00,08,1, 11.9,1,1, -2.055, 10361.953, 490.765, 53053.777 25/04/11,01:55:59,01,08,1, 11.9,1,1, -2.055, 10361.919, 490.724, 53053.722 25/04/11,01:55:59,02,08,1, 11.9,1,1, -2.055, 10361.920, 490.734, 53053.731 25/04/11,01:55:59,03,08,1, 11.9,1,1, -2.055, 10361.909, 490.733, 53053.699 25/04/11,01:55:59,04,08,1, 11.9,1,1, -2.055, 10361.909, 490.726, 53053.712 25/04/11,01:55:59,05,08,1, 11.9,1,1, -2.055, 10361.874, 490.742, 53053.777 25/04/11,01:55:59,06,08,1, 11.9,1,1, -2.055, 10361.864, 490.710, 53053.732 25/04/11,01:55:59,07,08,1, 11.9,1,1, -2.055, 10361.853, 490.712, 53053.735 25/04/11,01:55:59,08,08,1, 11.9,1,1, -2.055, 10361.854, 490.702, 53053.737 25/04/11,01:55:59,09,08,1, 11.9,1,1, -2.055, 10361.814, 490.678, 53053.745 25/04/11,01:55:59,10,08,1, 11.9,1,1, -2.055, 10361.812, 490.689, 53053.732 25/04/11,01:55:59,11,08,1, 11.9,1,1, -2.055, 10361.771, 490.692, 53053.737 25/04/11,01:55:59,12,08,1, 11.9,1,1, -2.055, 10361.805, 490.691, 53053.746 25/04/11,01:55:59,13,08,1, 11.9,1,1, -2.055, 10361.756, 490.671, 53053.724 25/04/11,01:55:59,14,08,1, 11.9,1,1, -2.055, 10361.752, 490.686, 53053.740 25/04/11,01:55:59,15,08,1, 11.9,1,1, -2.055, 10361.747, 490.667, 53053.726 25/04/11,01:55:59,16,08,1, 11.9,1,1, -2.055, 10361.731, 490.672, 53053.730 25/04/11,01:55:59,17,08,1, 11.9,1,1, -2.055, 10361.706, 490.656, 53053.715 25/04/11,01:55:59,18,08,1, 11.9,1,1, -2.055, 10361.711, 490.652, 53053.718 25/04/11,01:55:59,19,08,1, 11.9,1,1, -2.055, 10361.696, 490.644, 53053.713 25/04/11,01:56:00,00,08,1, 11.8,1,1, -2.053, 10361.694, 490.644, 53053.713 25/04/11,01:56:00,01,08,1, 11.8,1,1, -2.053, 10361.713, 490.637, 53053.766 25/04/11,01:56:00,02,08,1, 11.8,1,1, -2.053, 10361.670, 490.625, 53053.607 25/04/11,01:56:00,03,08,1, 11.8,1,1, -2.053, 10361.647, 490.627, 53053.631 25/04/11,01:56:00,04,08,1, 11.8,1,1, -2.053, 10361.612, 490.627, 53053.624 25/04/11,01:56:00,05,08,1, 11.8,1,1, -2.053, 10361.601, 490.618, 53053.560 25/04/11,01:56:00,06,08,1, 11.8,1,1, -2.053, 10361.614, 490.607, 53053.559 25/04/11,01:56:00,07,08,1, 11.8,1,1, -2.053, 10361.596, 490.588, 53053.606 25/04/11,01:56:00,08,08,1, 11.8,1,1, -2.053, 10361.589, 490.565, 53053.594 25/04/11,01:56:00,09,08,1, 11.8,1,1, -2.053, 10361.565, 490.601, 53053.617 25/04/11,01:56:00,10,08,1, 11.8,1,1, -2.053, 10361.574, 490.574, 53053.570 25/04/11,01:56:00,11,08,1, 11.8,1,1, -2.053, 10361.548, 490.582, 53053.603 25/04/11,01:56:00,12,08,1, 11.8,1,1, -2.053, 10361.536, 490.573, 53053.640 25/04/11,01:56:00,13,08,1, 11.8,1,1, -2.053, 10361.547, 490.561, 53053.647 25/04/11,01:56:00,14,08,1, 11.8,1,1, -2.053, 10361.508, 490.560, 53053.591 25/04/11,01:56:00,15,08,1, 11.8,1,1, -2.053, 10361.495, 490.565, 53053.625 25/04/11,01:56:00,16,08,1, 11.8,1,1, -2.053, 10361.508, 490.562, 53053.645 25/04/11,01:56:00,17,08,1, 11.8,1,1, -2.053, 10361.499, 490.551, 53053.654 25/04/11,01:56:00,18,08,1, 11.8,1,1, -2.053, 10361.459, 490.552, 53053.611 25/04/11,01:56:00,19,08,1, 11.8,1,1, -2.053, 10361.449, 490.526, 53053.636 25/04/11,01:56:01,00,08,1, 11.9,1,1, -2.054, 10361.444, 490.526, 53053.636 25/04/11,01:56:01,01,08,1, 11.9,1,1, -2.054, 10361.439, 490.533, 53053.629 25/04/11,01:56:01,02,08,1, 11.9,1,1, -2.054, 10361.442, 490.509, 53053.604 25/04/11,01:56:01,03,08,1, 11.9,1,1, -2.054, 10361.438, 490.511, 53053.659 25/04/11,01:56:01,04,08,1, 11.9,1,1, -2.054, 10361.418, 490.515, 53053.662 25/04/11,01:56:01,05,08,1, 11.9,1,1, -2.054, 10361.395, 490.490, 53053.627 25/04/11,01:56:01,06,08,1, 11.9,1,1, -2.054, 10361.356, 490.500, 53053.628 25/04/11,01:56:01,07,08,1, 11.9,1,1, -2.054, 10361.370, 490.492, 53053.623 25/04/11,01:56:01,08,08,1, 11.9,1,1, -2.054, 10361.366, 490.485, 53053.640 25/04/11,01:56:01,09,08,1, 11.9,1,1, -2.054, 10361.334, 490.502, 53053.570 25/04/11,01:56:01,10,08,1, 11.9,1,1, -2.054, 10361.377, 490.477, 53053.592 25/04/11,01:56:01,11,08,1, 11.9,1,1, -2.054, 10361.307, 490.473, 53053.599 25/04/11,01:56:01,12,08,1, 11.9,1,1, -2.054, 10361.340, 490.471, 53053.645 25/04/11,01:56:01,13,08,1, 11.9,1,1, -2.054, 10361.318, 490.459, 53053.661 25/04/11,01:56:01,14,08,1, 11.9,1,1, -2.054, 10361.304, 490.452, 53053.620 25/04/11,01:56:01,15,08,1, 11.9,1,1, -2.054, 10361.296, 490.472, 53053.653 25/04/11,01:56:01,16,08,1, 11.9,1,1, -2.054, 10361.290, 490.459, 53053.625 25/04/11,01:56:01,17,08,1, 11.9,1,1, -2.054, 10361.271, 490.466, 53053.639 25/04/11,01:56:01,18,08,1, 11.9,1,1, -2.054, 10361.281, 490.431, 53053.652 25/04/11,01:56:01,19,08,1, 11.9,1,1, -2.054, 10361.271, 490.451, 53053.631 25/04/11,01:56:02,00,09,1, 11.9,1,1, -2.053, 10361.269, 490.451, 53053.631 25/04/11,01:56:02,01,09,1, 11.9,1,1, -2.053, 10361.228, 490.435, 53053.664 25/04/11,01:56:02,02,09,1, 11.9,1,1, -2.053, 10361.209, 490.433, 53053.663 25/04/11,01:56:02,03,09,1, 11.9,1,1, -2.053, 10361.199, 490.444, 53053.668 25/04/11,01:56:02,04,09,1, 11.9,1,1, -2.053, 10361.181, 490.419, 53053.659 25/04/11,01:56:02,05,09,1, 11.9,1,1, -2.053, 10361.183, 490.428, 53053.691 25/04/11,01:56:02,06,09,1, 11.9,1,1, -2.053, 10361.164, 490.423, 53053.636 25/04/11,01:56:02,07,09,1, 11.9,1,1, -2.053, 10361.177, 490.422, 53053.658 25/04/11,01:56:02,08,09,1, 11.9,1,1, -2.053, 10361.155, 490.405, 53053.606 25/04/11,01:56:02,09,09,1, 11.9,1,1, -2.053, 10361.162, 490.411, 53053.672 25/04/11,01:56:02,10,09,1, 11.9,1,1, -2.053, 10361.135, 490.411, 53053.641 25/04/11,01:56:02,11,09,1, 11.9,1,1, -2.053, 10361.135, 490.414, 53053.582 25/04/11,01:56:02,12,09,1, 11.9,1,1, -2.053, 10361.110, 490.404, 53053.645 25/04/11,01:56:02,13,09,1, 11.9,1,1, -2.053, 10361.109, 490.394, 53053.618 25/04/11,01:56:02,14,09,1, 11.9,1,1, -2.053, 10361.110, 490.400, 53053.641 25/04/11,01:56:02,15,09,1, 11.9,1,1, -2.053, 10361.083, 490.408, 53053.608 25/04/11,01:56:02,16,09,1, 11.9,1,1, -2.053, 10361.047, 490.386, 53053.617 25/04/11,01:56:02,17,09,1, 11.9,1,1, -2.053, 10361.085, 490.410, 53053.628 25/04/11,01:56:02,18,09,1, 11.9,1,1, -2.053, 10361.075, 490.411, 53053.637 25/04/11,01:56:02,19,09,1, 11.9,1,1, -2.053, 10361.041, 490.408, 53053.656 25/04/11,01:56:03,00,10,1, 11.9,1,1, -2.054, 10361.035, 490.408, 53053.656 25/04/11,01:56:03,01,10,1, 11.9,1,1, -2.054, 10361.015, 490.377, 53053.631 25/04/11,01:56:03,02,10,1, 11.9,1,1, -2.054, 10361.024, 490.392, 53053.674 25/04/11,01:56:03,03,10,1, 11.9,1,1, -2.054, 10361.021, 490.390, 53053.668 25/04/11,01:56:03,04,10,1, 11.9,1,1, -2.054, 10361.015, 490.346, 53053.617 25/04/11,01:56:03,05,10,1, 11.9,1,1, -2.054, 10361.005, 490.374, 53053.631 25/04/11,01:56:03,06,10,1, 11.9,1,1, -2.054, 10360.999, 490.380, 53053.652 25/04/11,01:56:03,07,10,1, 11.9,1,1, -2.054, 10360.985, 490.388, 53053.678 25/04/11,01:56:03,08,10,1, 11.9,1,1, -2.054, 10361.019, 490.344, 53053.440 25/04/11,01:56:03,09,10,1, 11.9,1,1, -2.054, 10360.951, 490.359, 53053.553 25/04/11,01:56:03,10,10,1, 11.9,1,1, -2.054, 10360.946, 490.375, 53053.683 25/04/11,01:56:03,11,10,1, 11.9,1,1, -2.054, 10360.942, 490.360, 53053.643 25/04/11,01:56:03,12,10,1, 11.9,1,1, -2.054, 10360.951, 490.371, 53053.638 25/04/11,01:56:03,13,10,1, 11.9,1,1, -2.054, 10360.936, 490.355, 53053.696 25/04/11,01:56:03,14,10,1, 11.9,1,1, -2.054, 10360.918, 490.348, 53053.643 25/04/11,01:56:03,15,10,1, 11.9,1,1, -2.054, 10360.918, 490.347, 53053.646 25/04/11,01:56:03,16,10,1, 11.9,1,1, -2.054, 10360.912, 490.345, 53053.680 25/04/11,01:56:03,17,10,1, 11.9,1,1, -2.054, 10360.910, 490.333, 53053.660 25/04/11,01:56:03,18,10,1, 11.9,1,1, -2.054, 10360.890, 490.347, 53053.690 25/04/11,01:56:03,19,10,1, 11.9,1,1, -2.054, 10360.894, 490.342, 53053.668 25/04/11,01:56:04,00,10,1, 11.9,1,1, -2.050, 10360.893, 490.342, 53053.668 25/04/11,01:56:04,01,10,1, 11.9,1,1, -2.050, 10360.870, 490.349, 53053.674 25/04/11,01:56:04,02,10,1, 11.9,1,1, -2.050, 10360.877, 490.355, 53053.670 25/04/11,01:56:04,03,10,1, 11.9,1,1, -2.050, 10360.862, 490.326, 53053.671 25/04/11,01:56:04,04,10,1, 11.9,1,1, -2.050, 10360.866, 490.342, 53053.691 25/04/11,01:56:04,05,10,1, 11.9,1,1, -2.050, 10360.831, 490.322, 53053.669 25/04/11,01:56:04,06,10,1, 11.9,1,1, -2.050, 10360.837, 490.362, 53053.664 25/04/11,01:56:04,07,10,1, 11.9,1,1, -2.050, 10360.837, 490.367, 53053.934 25/04/11,01:56:04,08,10,1, 11.9,1,1, -2.050, 10360.847, 490.325, 53053.568 25/04/11,01:56:04,09,10,1, 11.9,1,1, -2.050, 10360.809, 490.344, 53053.681 25/04/11,01:56:04,10,10,1, 11.9,1,1, -2.050, 10360.810, 490.322, 53053.681 25/04/11,01:56:04,11,10,1, 11.9,1,1, -2.050, 10360.806, 490.361, 53053.707 25/04/11,01:56:04,12,10,1, 11.9,1,1, -2.050, 10360.803, 490.331, 53053.681 25/04/11,01:56:04,13,10,1, 11.9,1,1, -2.050, 10360.794, 490.336, 53053.670 25/04/11,01:56:04,14,10,1, 11.9,1,1, -2.050, 10360.776, 490.318, 53053.638 25/04/11,01:56:04,15,10,1, 11.9,1,1, -2.050, 10360.820, 490.321, 53053.586 25/04/11,01:56:04,16,10,1, 11.9,1,1, -2.050, 10360.761, 490.322, 53053.711 25/04/11,01:56:04,17,10,1, 11.9,1,1, -2.050, 10360.776, 490.328, 53053.689 25/04/11,01:56:04,18,10,1, 11.9,1,1, -2.050, 10360.771, 490.318, 53053.675 25/04/11,01:56:04,19,10,1, 11.9,1,1, -2.050, 10360.762, 490.322, 53053.669 25/04/11,01:56:05,00,10,1, 11.9,1,1, -2.053, 10360.759, 490.322, 53053.669 25/04/11,01:56:05,01,10,1, 11.9,1,1, -2.053, 10360.782, 490.323, 53053.678 25/04/11,01:56:05,02,10,1, 11.9,1,1, -2.053, 10360.752, 490.313, 53053.727 25/04/11,01:56:05,03,10,1, 11.9,1,1, -2.053, 10360.736, 490.326, 53053.656 25/04/11,01:56:05,04,10,1, 11.9,1,1, -2.053, 10360.732, 490.304, 53053.736 25/04/11,01:56:05,05,10,1, 11.9,1,1, -2.053, 10360.744, 490.319, 53053.725 25/04/11,01:56:05,06,10,1, 11.9,1,1, -2.053, 10360.743, 490.325, 53053.689 25/04/11,01:56:05,07,10,1, 11.9,1,1, -2.053, 10360.716, 490.331, 53053.706 25/04/11,01:56:05,08,10,1, 11.9,1,1, -2.053, 10360.734, 490.322, 53053.698 25/04/11,01:56:05,09,10,1, 11.9,1,1, -2.053, 10360.719, 490.322, 53053.668 25/04/11,01:56:05,10,10,1, 11.9,1,1, -2.053, 10360.704, 490.348, 53053.736 25/04/11,01:56:05,11,10,1, 11.9,1,1, -2.053, 10360.708, 490.334, 53053.700 25/04/11,01:56:05,12,10,1, 11.9,1,1, -2.053, 10360.682, 490.319, 53053.718 25/04/11,01:56:05,13,10,1, 11.9,1,1, -2.053, 10360.686, 490.336, 53053.751 25/04/11,01:56:05,14,10,1, 11.9,1,1, -2.053, 10360.692, 490.306, 53053.748 25/04/11,01:56:05,15,10,1, 11.9,1,1, -2.053, 10360.685, 490.312, 53053.741 25/04/11,01:56:05,16,10,1, 11.9,1,1, -2.053, 10360.683, 490.308, 53053.757 25/04/11,01:56:05,17,10,1, 11.9,1,1, -2.053, 10360.668, 490.289, 53053.681 25/04/11,01:56:05,18,10,1, 11.9,1,1, -2.053, 10360.664, 490.304, 53053.717 25/04/11,01:56:05,19,10,1, 11.9,1,1, -2.053, 10360.659, 490.293, 53053.709 25/04/11,01:56:06,00,09,1, 11.9,1,1, -2.051, 10360.651, 490.293, 53053.709 25/04/11,01:56:06,01,09,1, 11.9,1,1, -2.051, 10360.661, 490.327, 53053.734 25/04/11,01:56:06,02,09,1, 11.9,1,1, -2.051, 10360.629, 490.346, 53053.729 25/04/11,01:56:06,03,09,1, 11.9,1,1, -2.051, 10360.633, 490.317, 53053.680 25/04/11,01:56:06,04,09,1, 11.9,1,1, -2.051, 10360.661, 490.334, 53053.685 25/04/11,01:56:06,05,09,1, 11.9,1,1, -2.051, 10360.619, 490.330, 53053.664 25/04/11,01:56:06,06,09,1, 11.9,1,1, -2.051, 10360.604, 490.331, 53053.702 25/04/11,01:56:06,07,09,1, 11.9,1,1, -2.051, 10360.618, 490.344, 53053.714 25/04/11,01:56:06,08,09,1, 11.9,1,1, -2.051, 10360.615, 490.335, 53053.719 25/04/11,01:56:06,09,09,1, 11.9,1,1, -2.051, 10360.616, 490.356, 53053.727 25/04/11,01:56:06,10,09,1, 11.9,1,1, -2.051, 10360.615, 490.361, 53053.699 25/04/11,01:56:06,11,09,1, 11.9,1,1, -2.051, 10360.587, 490.334, 53053.732 25/04/11,01:56:06,12,09,1, 11.9,1,1, -2.051, 10360.578, 490.326, 53053.742 25/04/11,01:56:06,13,09,1, 11.9,1,1, -2.051, 10360.573, 490.347, 53053.728 25/04/11,01:56:06,14,09,1, 11.9,1,1, -2.051, 10360.596, 490.332, 53053.669 25/04/11,01:56:06,15,09,1, 11.9,1,1, -2.051, 10360.555, 490.358, 53053.829 25/04/11,01:56:06,16,09,1, 11.9,1,1, -2.051, 10360.579, 490.355, 53053.835 25/04/11,01:56:06,17,09,1, 11.9,1,1, -2.051, 10360.566, 490.372, 53053.786 25/04/11,01:56:06,18,09,1, 11.9,1,1, -2.051, 10360.559, 490.350, 53053.738 25/04/11,01:56:06,19,09,1, 11.9,1,1, -2.051, 10360.561, 490.372, 53053.771 25/04/11,01:56:07,00,09,1, 11.9,1,1, -2.054, 10360.559, 490.372, 53053.771 25/04/11,01:56:07,01,09,1, 11.9,1,1, -2.054, 10360.580, 490.381, 53053.837 25/04/11,01:56:07,02,09,1, 11.9,1,1, -2.054, 10360.503, 490.378, 53053.787 25/04/11,01:56:07,03,09,1, 11.9,1,1, -2.054, 10360.524, 490.401, 53053.788 25/04/11,01:56:07,04,09,1, 11.9,1,1, -2.054, 10360.515, 490.391, 53053.800 25/04/11,01:56:07,05,09,1, 11.9,1,1, -2.054, 10360.516, 490.402, 53053.819 25/04/11,01:56:07,06,09,1, 11.9,1,1, -2.054, 10360.527, 490.396, 53053.775 25/04/11,01:56:07,07,09,1, 11.9,1,1, -2.054, 10360.525, 490.385, 53053.727 25/04/11,01:56:07,08,09,1, 11.9,1,1, -2.054, 10360.492, 490.374, 53053.757 25/04/11,01:56:07,09,09,1, 11.9,1,1, -2.054, 10360.498, 490.421, 53053.811 25/04/11,01:56:07,10,09,1, 11.9,1,1, -2.054, 10360.481, 490.416, 53053.874 25/04/11,01:56:07,11,09,1, 11.9,1,1, -2.054, 10360.500, 490.376, 53053.660 25/04/11,01:56:07,12,09,1, 11.9,1,1, -2.054, 10360.479, 490.386, 53053.733 25/04/11,01:56:07,13,09,1, 11.9,1,1, -2.054, 10360.477, 490.406, 53053.799 25/04/11,01:56:07,14,09,1, 11.9,1,1, -2.054, 10360.477, 490.402, 53053.791 25/04/11,01:56:07,15,09,1, 11.9,1,1, -2.054, 10360.486, 490.397, 53053.745 25/04/11,01:56:07,16,09,1, 11.9,1,1, -2.054, 10360.453, 490.408, 53053.757 25/04/11,01:56:07,17,09,1, 11.9,1,1, -2.054, 10360.452, 490.410, 53053.743 25/04/11,01:56:07,18,09,1, 11.9,1,1, -2.054, 10360.441, 490.392, 53053.724 25/04/11,01:56:07,19,09,1, 11.9,1,1, -2.054, 10360.432, 490.412, 53053.765 25/04/11,01:56:08,00,10,1, 11.9,1,1, -2.055, 10360.426, 490.412, 53053.765 25/04/11,01:56:08,01,10,1, 11.9,1,1, -2.055, 10360.399, 490.404, 53053.763 25/04/11,01:56:08,02,10,1, 11.9,1,1, -2.055, 10360.382, 490.397, 53053.751 25/04/11,01:56:08,03,10,1, 11.9,1,1, -2.055, 10360.382, 490.402, 53053.759 25/04/11,01:56:08,04,10,1, 11.9,1,1, -2.055, 10360.417, 490.410, 53053.766 25/04/11,01:56:08,05,10,1, 11.9,1,1, -2.055, 10360.375, 490.406, 53053.756 25/04/11,01:56:08,06,10,1, 11.9,1,1, -2.055, 10360.390, 490.398, 53053.816 25/04/11,01:56:08,07,10,1, 11.9,1,1, -2.055, 10360.399, 490.396, 53053.792 25/04/11,01:56:08,08,10,1, 11.9,1,1, -2.055, 10360.399, 490.411, 53053.753 25/04/11,01:56:08,09,10,1, 11.9,1,1, -2.055, 10360.369, 490.389, 53053.771 25/04/11,01:56:08,10,10,1, 11.9,1,1, -2.055, 10360.380, 490.405, 53053.821 25/04/11,01:56:08,11,10,1, 11.9,1,1, -2.055, 10360.360, 490.398, 53053.779 25/04/11,01:56:08,12,10,1, 11.9,1,1, -2.055, 10360.363, 490.398, 53053.769 25/04/11,01:56:08,13,10,1, 11.9,1,1, -2.055, 10360.330, 490.377, 53053.734 25/04/11,01:56:08,14,10,1, 11.9,1,1, -2.055, 10360.352, 490.386, 53053.793 25/04/11,01:56:08,15,10,1, 11.9,1,1, -2.055, 10360.344, 490.385, 53053.792 25/04/11,01:56:08,16,10,1, 11.9,1,1, -2.055, 10360.331, 490.375, 53053.746 25/04/11,01:56:08,17,10,1, 11.9,1,1, -2.055, 10360.329, 490.367, 53053.720 25/04/11,01:56:08,18,10,1, 11.9,1,1, -2.055, 10360.323, 490.353, 53053.726 25/04/11,01:56:08,19,10,1, 11.9,1,1, -2.055, 10360.324, 490.344, 53053.776 25/04/11,01:56:09,00,09,1, 11.9,1,1, -2.054, 10360.317, 490.344, 53053.776 25/04/11,01:56:09,01,09,1, 11.9,1,1, -2.054, 10360.284, 490.351, 53053.748 25/04/11,01:56:09,02,09,1, 11.9,1,1, -2.054, 10360.290, 490.343, 53053.780 25/04/11,01:56:09,03,09,1, 11.9,1,1, -2.054, 10360.269, 490.356, 53053.787 25/04/11,01:56:09,04,09,1, 11.9,1,1, -2.054, 10360.282, 490.329, 53053.794 25/04/11,01:56:09,05,09,1, 11.9,1,1, -2.054, 10360.266, 490.324, 53053.728 25/04/11,01:56:09,06,09,1, 11.9,1,1, -2.054, 10360.278, 490.332, 53053.770 25/04/11,01:56:09,07,09,1, 11.9,1,1, -2.054, 10360.297, 490.335, 53053.765 25/04/11,01:56:09,08,09,1, 11.9,1,1, -2.054, 10360.269, 490.343, 53053.759 25/04/11,01:56:09,09,09,1, 11.9,1,1, -2.054, 10360.274, 490.324, 53053.731 25/04/11,01:56:09,10,09,1, 11.9,1,1, -2.054, 10360.275, 490.318, 53053.736 25/04/11,01:56:09,11,09,1, 11.9,1,1, -2.054, 10360.282, 490.338, 53053.791 25/04/11,01:56:09,12,09,1, 11.9,1,1, -2.054, 10360.254, 490.338, 53053.725 25/04/11,01:56:09,13,09,1, 11.9,1,1, -2.054, 10360.237, 490.325, 53053.727 25/04/11,01:56:09,14,09,1, 11.9,1,1, -2.054, 10360.244, 490.292, 53053.751 25/04/11,01:56:09,15,09,1, 11.9,1,1, -2.054, 10360.245, 490.316, 53053.784 25/04/11,01:56:09,16,09,1, 11.9,1,1, -2.054, 10360.213, 490.310, 53053.782 25/04/11,01:56:09,17,09,1, 11.9,1,1, -2.054, 10360.219, 490.297, 53053.779 25/04/11,01:56:09,18,09,1, 11.9,1,1, -2.054, 10360.219, 490.288, 53053.743 25/04/11,01:56:09,19,09,1, 11.9,1,1, -2.054, 10360.242, 490.286, 53053.721 25/04/11,01:56:10,00,09,1, 11.9,1,1, -2.055, 10360.242, 490.286, 53053.721 25/04/11,01:56:10,01,09,1, 11.9,1,1, -2.055, 10360.208, 490.295, 53053.730 25/04/11,01:56:10,02,09,1, 11.9,1,1, -2.055, 10360.212, 490.275, 53053.748 25/04/11,01:56:10,03,09,1, 11.9,1,1, -2.055, 10360.210, 490.267, 53053.764 25/04/11,01:56:10,04,09,1, 11.9,1,1, -2.055, 10360.196, 490.252, 53053.760 25/04/11,01:56:10,05,09,1, 11.9,1,1, -2.055, 10360.212, 490.260, 53053.746 25/04/11,01:56:10,06,09,1, 11.9,1,1, -2.055, 10360.214, 490.268, 53053.777 25/04/11,01:56:10,07,09,1, 11.9,1,1, -2.055, 10360.205, 490.239, 53053.754 25/04/11,01:56:10,08,09,1, 11.9,1,1, -2.055, 10360.216, 490.263, 53053.723 25/04/11,01:56:10,09,09,1, 11.9,1,1, -2.055, 10360.189, 490.260, 53053.683 25/04/11,01:56:10,10,09,1, 11.9,1,1, -2.055, 10360.189, 490.257, 53053.744 25/04/11,01:56:10,11,09,1, 11.9,1,1, -2.055, 10360.203, 490.222, 53053.734 25/04/11,01:56:10,12,09,1, 11.9,1,1, -2.055, 10360.176, 490.259, 53053.735 25/04/11,01:56:10,13,09,1, 11.9,1,1, -2.055, 10360.180, 490.240, 53053.714 25/04/11,01:56:10,14,09,1, 11.9,1,1, -2.055, 10360.192, 490.226, 53053.717 25/04/11,01:56:10,15,09,1, 11.9,1,1, -2.055, 10360.180, 490.218, 53053.656 25/04/11,01:56:10,16,09,1, 11.9,1,1, -2.055, 10360.166, 490.201, 53053.729 25/04/11,01:56:10,17,09,1, 11.9,1,1, -2.055, 10360.184, 490.198, 53053.696 25/04/11,01:56:10,18,09,1, 11.9,1,1, -2.055, 10360.168, 490.198, 53053.706 25/04/11,01:56:10,19,09,1, 11.9,1,1, -2.055, 10360.168, 490.207, 53053.693 25/04/11,01:56:11,00,09,1, 11.9,1,1, -2.057, 10360.167, 490.207, 53053.693 25/04/11,01:56:11,01,09,1, 11.9,1,1, -2.057, 10360.146, 490.186, 53053.640 25/04/11,01:56:11,02,09,1, 11.9,1,1, -2.057, 10360.170, 490.199, 53053.696 25/04/11,01:56:11,03,09,1, 11.9,1,1, -2.057, 10360.157, 490.182, 53053.720 25/04/11,01:56:11,04,09,1, 11.9,1,1, -2.057, 10360.149, 490.176, 53053.716 25/04/11,01:56:11,05,09,1, 11.9,1,1, -2.057, 10360.132, 490.179, 53053.705 25/04/11,01:56:11,06,09,1, 11.9,1,1, -2.057, 10360.143, 490.197, 53053.694 25/04/11,01:56:11,07,09,1, 11.9,1,1, -2.057, 10360.109, 490.168, 53053.672 25/04/11,01:56:11,08,09,1, 11.9,1,1, -2.057, 10360.134, 490.185, 53053.737 25/04/11,01:56:11,09,09,1, 11.9,1,1, -2.057, 10360.110, 490.174, 53053.760 25/04/11,01:56:11,10,09,1, 11.9,1,1, -2.057, 10360.114, 490.184, 53053.684 25/04/11,01:56:11,11,09,1, 11.9,1,1, -2.057, 10360.126, 490.159, 53053.700 25/04/11,01:56:11,12,09,1, 11.9,1,1, -2.057, 10360.132, 490.194, 53053.748 25/04/11,01:56:11,13,09,1, 11.9,1,1, -2.057, 10360.128, 490.168, 53053.720 25/04/11,01:56:11,14,09,1, 11.9,1,1, -2.057, 10360.100, 490.183, 53053.707 25/04/11,01:56:11,15,09,1, 11.9,1,1, -2.057, 10360.102, 490.167, 53053.724 25/04/11,01:56:11,16,09,1, 11.9,1,1, -2.057, 10360.104, 490.174, 53053.719 25/04/11,01:56:11,17,09,1, 11.9,1,1, -2.057, 10360.100, 490.170, 53053.739 25/04/11,01:56:11,18,09,1, 11.9,1,1, -2.057, 10360.099, 490.151, 53053.719 25/04/11,01:56:11,19,09,1, 11.9,1,1, -2.057, 10360.087, 490.178, 53053.731 25/04/11,01:56:12,00,09,1, 11.9,1,1, -2.053, 10360.084, 490.178, 53053.731 25/04/11,01:56:12,01,09,1, 11.9,1,1, -2.053, 10360.065, 490.185, 53053.729 25/04/11,01:56:12,02,09,1, 11.9,1,1, -2.053, 10360.071, 490.162, 53053.724 25/04/11,01:56:12,03,09,1, 11.9,1,1, -2.053, 10360.071, 490.161, 53053.760 25/04/11,01:56:12,04,09,1, 11.9,1,1, -2.053, 10360.091, 490.156, 53053.715 25/04/11,01:56:12,05,09,1, 11.9,1,1, -2.053, 10360.065, 490.174, 53053.709 25/04/11,01:56:12,06,09,1, 11.9,1,1, -2.053, 10360.049, 490.163, 53053.716 25/04/11,01:56:12,07,09,1, 11.9,1,1, -2.053, 10360.054, 490.179, 53053.755 25/04/11,01:56:12,08,09,1, 11.9,1,1, -2.053, 10360.028, 490.165, 53053.729 25/04/11,01:56:12,09,09,1, 11.9,1,1, -2.053, 10360.031, 490.157, 53053.751 25/04/11,01:56:12,10,09,1, 11.9,1,1, -2.053, 10360.032, 490.156, 53053.755 25/04/11,01:56:12,11,09,1, 11.9,1,1, -2.053, 10360.029, 490.158, 53053.757 25/04/11,01:56:12,12,09,1, 11.9,1,1, -2.053, 10360.032, 490.163, 53053.754 25/04/11,01:56:12,13,09,1, 11.9,1,1, -2.053, 10360.017, 490.161, 53053.716 25/04/11,01:56:12,14,09,1, 11.9,1,1, -2.053, 10360.030, 490.177, 53053.926 25/04/11,01:56:12,15,09,1, 11.9,1,1, -2.053, 10360.001, 490.168, 53053.758 25/04/11,01:56:12,16,09,1, 11.9,1,1, -2.053, 10359.970, 490.167, 53053.812 25/04/11,01:56:12,17,09,1, 11.9,1,1, -2.053, 10359.984, 490.170, 53053.762 25/04/11,01:56:12,18,09,1, 11.9,1,1, -2.053, 10359.978, 490.156, 53053.692 25/04/11,01:56:12,19,09,1, 11.9,1,1, -2.053, 10360.010, 490.175, 53053.749 25/04/11,01:56:13,00,09,1, 11.9,1,1, -2.057, 10360.008, 490.175, 53053.749 25/04/11,01:56:13,01,09,1, 11.9,1,1, -2.057, 10359.959, 490.154, 53053.723 25/04/11,01:56:13,02,09,1, 11.9,1,1, -2.057, 10359.923, 490.164, 53053.731 25/04/11,01:56:13,03,09,1, 11.9,1,1, -2.057, 10359.937, 490.156, 53053.718 25/04/11,01:56:13,04,09,1, 11.9,1,1, -2.057, 10359.932, 490.186, 53053.725 25/04/11,01:56:13,05,09,1, 11.9,1,1, -2.057, 10359.929, 490.170, 53053.736 25/04/11,01:56:13,06,09,1, 11.9,1,1, -2.057, 10359.916, 490.150, 53053.708 25/04/11,01:56:13,07,09,1, 11.9,1,1, -2.057, 10359.911, 490.148, 53053.691 25/04/11,01:56:13,08,09,1, 11.9,1,1, -2.057, 10359.892, 490.148, 53053.716 25/04/11,01:56:13,09,09,1, 11.9,1,1, -2.057, 10359.884, 490.164, 53053.704 25/04/11,01:56:13,10,09,1, 11.9,1,1, -2.057, 10359.853, 490.157, 53053.743 25/04/11,01:56:13,11,09,1, 11.9,1,1, -2.057, 10359.880, 490.175, 53053.726 25/04/11,01:56:13,12,09,1, 11.9,1,1, -2.057, 10359.862, 490.168, 53053.709 25/04/11,01:56:13,13,09,1, 11.9,1,1, -2.057, 10359.861, 490.172, 53053.699 25/04/11,01:56:13,14,09,1, 11.9,1,1, -2.057, 10359.853, 490.177, 53053.697 25/04/11,01:56:13,15,09,1, 11.9,1,1, -2.057, 10359.848, 490.157, 53053.755 25/04/11,01:56:13,16,09,1, 11.9,1,1, -2.057, 10359.840, 490.167, 53053.727 25/04/11,01:56:13,17,09,1, 11.9,1,1, -2.057, 10359.829, 490.173, 53053.706 25/04/11,01:56:13,18,09,1, 11.9,1,1, -2.057, 10359.834, 490.179, 53053.703 25/04/11,01:56:13,19,09,1, 11.9,1,1, -2.057, 10359.802, 490.154, 53053.727 25/04/11,01:56:14,00,08,1, 11.9,1,1, -2.054, 10359.800, 490.154, 53053.727 25/04/11,01:56:14,01,08,1, 11.9,1,1, -2.054, 10359.784, 490.146, 53053.723 25/04/11,01:56:14,02,08,1, 11.9,1,1, -2.054, 10359.793, 490.175, 53053.692 25/04/11,01:56:14,03,08,1, 11.9,1,1, -2.054, 10359.770, 490.153, 53053.658 25/04/11,01:56:14,04,08,1, 11.9,1,1, -2.054, 10359.772, 490.168, 53053.693 25/04/11,01:56:14,05,08,1, 11.9,1,1, -2.054, 10359.748, 490.151, 53053.678 25/04/11,01:56:14,06,08,1, 11.9,1,1, -2.054, 10359.768, 490.155, 53053.691 25/04/11,01:56:14,07,08,1, 11.9,1,1, -2.054, 10359.739, 490.153, 53053.697 25/04/11,01:56:14,08,08,1, 11.9,1,1, -2.054, 10359.721, 490.169, 53053.744 25/04/11,01:56:14,09,08,1, 11.9,1,1, -2.054, 10359.727, 490.168, 53053.732 25/04/11,01:56:14,10,08,1, 11.9,1,1, -2.054, 10359.756, 490.143, 53053.705 25/04/11,01:56:14,11,08,1, 11.9,1,1, -2.054, 10359.716, 490.144, 53053.743 25/04/11,01:56:14,12,08,1, 11.9,1,1, -2.054, 10359.699, 490.139, 53053.706 25/04/11,01:56:14,13,08,1, 11.9,1,1, -2.054, 10359.702, 490.166, 53053.747 25/04/11,01:56:14,14,08,1, 11.9,1,1, -2.054, 10359.704, 490.141, 53053.748 25/04/11,01:56:14,15,08,1, 11.9,1,1, -2.054, 10359.696, 490.158, 53053.718 25/04/11,01:56:14,16,08,1, 11.9,1,1, -2.054, 10359.738, 490.190, 53053.789 25/04/11,01:56:14,17,08,1, 11.9,1,1, -2.054, 10359.686, 490.150, 53053.754 25/04/11,01:56:14,18,08,1, 11.9,1,1, -2.054, 10359.710, 490.169, 53053.799 25/04/11,01:56:14,19,08,1, 11.9,1,1, -2.054, 10359.657, 490.155, 53053.762 25/04/11,01:56:15,00,08,1, 11.9,1,1, -2.055, 10359.650, 490.155, 53053.762 25/04/11,01:56:15,01,08,1, 11.9,1,1, -2.055, 10359.644, 490.155, 53053.759 25/04/11,01:56:15,02,08,1, 11.9,1,1, -2.055, 10359.653, 490.135, 53053.775 25/04/11,01:56:15,03,08,1, 11.9,1,1, -2.055, 10359.625, 490.158, 53053.757 25/04/11,01:56:15,04,08,1, 11.9,1,1, -2.055, 10359.624, 490.141, 53053.742 25/04/11,01:56:15,05,08,1, 11.9,1,1, -2.055, 10359.627, 490.171, 53053.713 25/04/11,01:56:15,06,08,1, 11.9,1,1, -2.055, 10359.621, 490.140, 53053.787 25/04/11,01:56:15,07,08,1, 11.9,1,1, -2.055, 10359.611, 490.152, 53053.750 25/04/11,01:56:15,08,08,1, 11.9,1,1, -2.055, 10359.600, 490.131, 53053.721 25/04/11,01:56:15,09,08,1, 11.9,1,1, -2.055, 10359.587, 490.151, 53053.758 25/04/11,01:56:15,10,08,1, 11.9,1,1, -2.055, 10359.590, 490.147, 53053.740 25/04/11,01:56:15,11,08,1, 11.9,1,1, -2.055, 10359.584, 490.140, 53053.791 25/04/11,01:56:15,12,08,1, 11.9,1,1, -2.055, 10359.581, 490.143, 53053.749 25/04/11,01:56:15,13,08,1, 11.9,1,1, -2.055, 10359.577, 490.137, 53053.729 25/04/11,01:56:15,14,08,1, 11.9,1,1, -2.055, 10359.574, 490.174, 53053.792 25/04/11,01:56:15,15,08,1, 11.9,1,1, -2.055, 10359.577, 490.140, 53053.754 25/04/11,01:56:15,16,08,1, 11.9,1,1, -2.055, 10359.567, 490.143, 53053.717 25/04/11,01:56:15,17,08,1, 11.9,1,1, -2.055, 10359.554, 490.143, 53053.773 25/04/11,01:56:15,18,08,1, 11.9,1,1, -2.055, 10359.562, 490.144, 53053.754 25/04/11,01:56:15,19,08,1, 11.9,1,1, -2.055, 10359.558, 490.142, 53053.750 25/04/11,01:56:16,00,08,1, 11.9,1,1, -2.055, 10359.558, 490.142, 53053.750 25/04/11,01:56:16,01,08,1, 11.9,1,1, -2.055, 10359.574, 490.155, 53053.791 25/04/11,01:56:16,02,08,1, 11.9,1,1, -2.055, 10359.532, 490.132, 53053.815 25/04/11,01:56:16,03,08,1, 11.9,1,1, -2.055, 10359.542, 490.132, 53053.723 25/04/11,01:56:16,04,08,1, 11.9,1,1, -2.055, 10359.552, 490.118, 53053.786 25/04/11,01:56:16,05,08,1, 11.9,1,1, -2.055, 10359.526, 490.139, 53053.711 25/04/11,01:56:16,06,08,1, 11.9,1,1, -2.055, 10359.524, 490.104, 53053.738 25/04/11,01:56:16,07,08,1, 11.9,1,1, -2.055, 10359.505, 490.123, 53053.755 25/04/11,01:56:16,08,08,1, 11.9,1,1, -2.055, 10359.525, 490.106, 53053.693 25/04/11,01:56:16,09,08,1, 11.9,1,1, -2.055, 10359.515, 490.103, 53053.744 25/04/11,01:56:16,10,08,1, 11.9,1,1, -2.055, 10359.503, 490.135, 53053.762 25/04/11,01:56:16,11,08,1, 11.9,1,1, -2.055, 10359.516, 490.134, 53053.885 25/04/11,01:56:16,12,08,1, 11.9,1,1, -2.055, 10359.471, 490.116, 53053.735 25/04/11,01:56:16,13,08,1, 11.9,1,1, -2.055, 10359.498, 490.146, 53053.729 25/04/11,01:56:16,14,08,1, 11.9,1,1, -2.055, 10359.464, 490.132, 53053.871 25/04/11,01:56:16,15,08,1, 11.9,1,1, -2.055, 10359.504, 490.117, 53053.716 25/04/11,01:56:16,16,08,1, 11.9,1,1, -2.055, 10359.488, 490.113, 53053.713 25/04/11,01:56:16,17,08,1, 11.9,1,1, -2.055, 10359.490, 490.119, 53053.750 25/04/11,01:56:16,18,08,1, 11.9,1,1, -2.055, 10359.491, 490.125, 53053.727 25/04/11,01:56:16,19,08,1, 11.9,1,1, -2.055, 10359.441, 490.097, 53053.708 25/04/11,01:56:17,00,09,1, 11.9,1,1, -2.059, 10359.441, 490.097, 53053.708 25/04/11,01:56:17,01,09,1, 11.9,1,1, -2.059, 10359.451, 490.116, 53053.747 25/04/11,01:56:17,02,09,1, 11.9,1,1, -2.059, 10359.466, 490.118, 53053.764 25/04/11,01:56:17,03,09,1, 11.9,1,1, -2.059, 10359.443, 490.088, 53053.741 25/04/11,01:56:17,04,09,1, 11.9,1,1, -2.059, 10359.443, 490.106, 53053.722 25/04/11,01:56:17,05,09,1, 11.9,1,1, -2.059, 10359.435, 490.120, 53053.734 25/04/11,01:56:17,06,09,1, 11.9,1,1, -2.059, 10359.437, 490.094, 53053.746 25/04/11,01:56:17,07,09,1, 11.9,1,1, -2.059, 10359.438, 490.057, 53053.728 25/04/11,01:56:17,08,09,1, 11.9,1,1, -2.059, 10359.431, 490.069, 53053.755 25/04/11,01:56:17,09,09,1, 11.9,1,1, -2.059, 10359.411, 490.087, 53053.730 25/04/11,01:56:17,10,09,1, 11.9,1,1, -2.059, 10359.405, 490.101, 53053.746 25/04/11,01:56:17,11,09,1, 11.9,1,1, -2.059, 10359.403, 490.073, 53053.719 25/04/11,01:56:17,12,09,1, 11.9,1,1, -2.059, 10359.407, 490.102, 53053.755 25/04/11,01:56:17,13,09,1, 11.9,1,1, -2.059, 10359.415, 490.065, 53053.743 25/04/11,01:56:17,14,09,1, 11.9,1,1, -2.059, 10359.411, 490.068, 53053.769 25/04/11,01:56:17,15,09,1, 11.9,1,1, -2.059, 10359.406, 490.047, 53053.735 25/04/11,01:56:17,16,09,1, 11.9,1,1, -2.059, 10359.389, 490.053, 53053.760 25/04/11,01:56:17,17,09,1, 11.9,1,1, -2.059, 10359.399, 490.035, 53053.721 25/04/11,01:56:17,18,09,1, 11.9,1,1, -2.059, 10359.402, 490.038, 53053.741 25/04/11,01:56:17,19,09,1, 11.9,1,1, -2.059, 10359.379, 490.062, 53053.708 25/04/11,01:56:18,00,08,1, 12.0,1,1, -2.059, 10359.374, 490.062, 53053.708 25/04/11,01:56:18,01,08,1, 12.0,1,1, -2.059, 10359.356, 490.049, 53053.736 25/04/11,01:56:18,02,08,1, 12.0,1,1, -2.059, 10359.359, 490.007, 53053.668 25/04/11,01:56:18,03,08,1, 12.0,1,1, -2.059, 10359.366, 490.012, 53053.707 25/04/11,01:56:18,04,08,1, 12.0,1,1, -2.059, 10359.360, 489.997, 53053.704 25/04/11,01:56:18,05,08,1, 12.0,1,1, -2.059, 10359.349, 490.013, 53053.699 25/04/11,01:56:18,06,08,1, 12.0,1,1, -2.059, 10359.352, 490.017, 53053.690 25/04/11,01:56:18,07,08,1, 12.0,1,1, -2.059, 10359.332, 490.004, 53053.686 25/04/11,01:56:18,08,08,1, 12.0,1,1, -2.059, 10359.318, 490.003, 53053.679 25/04/11,01:56:18,09,08,1, 12.0,1,1, -2.059, 10359.319, 490.006, 53053.761 25/04/11,01:56:18,10,08,1, 12.0,1,1, -2.059, 10359.328, 490.039, 53053.749 25/04/11,01:56:18,11,08,1, 12.0,1,1, -2.059, 10359.318, 490.003, 53053.668 25/04/11,01:56:18,12,08,1, 12.0,1,1, -2.059, 10359.294, 489.985, 53053.748 25/04/11,01:56:18,13,08,1, 12.0,1,1, -2.059, 10359.290, 489.981, 53053.704 25/04/11,01:56:18,14,08,1, 12.0,1,1, -2.059, 10359.284, 489.982, 53053.752 25/04/11,01:56:18,15,08,1, 12.0,1,1, -2.059, 10359.307, 489.993, 53053.672 25/04/11,01:56:18,16,08,1, 12.0,1,1, -2.059, 10359.296, 489.974, 53053.733 25/04/11,01:56:18,17,08,1, 12.0,1,1, -2.059, 10359.287, 489.968, 53053.726 25/04/11,01:56:18,18,08,1, 12.0,1,1, -2.059, 10359.284, 489.973, 53053.676 25/04/11,01:56:18,19,08,1, 12.0,1,1, -2.059, 10359.276, 489.980, 53053.724 25/04/11,01:56:19,00,08,1, 11.9,1,1, -2.055, 10359.274, 489.980, 53053.724 25/04/11,01:56:19,01,08,1, 11.9,1,1, -2.055, 10359.273, 489.930, 53053.693 25/04/11,01:56:19,02,08,1, 11.9,1,1, -2.055, 10359.232, 489.951, 53053.672 25/04/11,01:56:19,03,08,1, 11.9,1,1, -2.055, 10359.248, 489.936, 53053.696 25/04/11,01:56:19,04,08,1, 11.9,1,1, -2.055, 10359.246, 489.950, 53053.655 25/04/11,01:56:19,05,08,1, 11.9,1,1, -2.055, 10359.244, 489.959, 53053.741 25/04/11,01:56:19,06,08,1, 11.9,1,1, -2.055, 10359.247, 489.942, 53053.718 25/04/11,01:56:19,07,08,1, 11.9,1,1, -2.055, 10359.231, 489.960, 53053.698 25/04/11,01:56:19,08,08,1, 11.9,1,1, -2.055, 10359.209, 489.924, 53053.645 25/04/11,01:56:19,09,08,1, 11.9,1,1, -2.055, 10359.226, 489.918, 53053.630 25/04/11,01:56:19,10,08,1, 11.9,1,1, -2.055, 10359.172, 489.938, 53053.720 25/04/11,01:56:19,11,08,1, 11.9,1,1, -2.055, 10359.208, 489.947, 53053.669 25/04/11,01:56:19,12,08,1, 11.9,1,1, -2.055, 10359.195, 489.938, 53053.682 25/04/11,01:56:19,13,08,1, 11.9,1,1, -2.055, 10359.178, 489.919, 53053.697 25/04/11,01:56:19,14,08,1, 11.9,1,1, -2.055, 10359.194, 489.906, 53053.634 25/04/11,01:56:19,15,08,1, 11.9,1,1, -2.055, 10359.189, 489.923, 53053.650 25/04/11,01:56:19,16,08,1, 11.9,1,1, -2.055, 10359.177, 489.908, 53053.627 25/04/11,01:56:19,17,08,1, 11.9,1,1, -2.055, 10359.178, 489.925, 53053.674 25/04/11,01:56:19,18,08,1, 11.9,1,1, -2.055, 10359.164, 489.915, 53053.686 25/04/11,01:56:19,19,08,1, 11.9,1,1, -2.055, 10359.168, 489.936, 53053.692 25/04/11,01:56:20,00,08,1, 12.0,1,1, -2.057, 10359.166, 489.936, 53053.692 25/04/11,01:56:20,01,08,1, 12.0,1,1, -2.057, 10359.155, 489.904, 53053.670 25/04/11,01:56:20,02,08,1, 12.0,1,1, -2.057, 10359.137, 489.888, 53053.679 25/04/11,01:56:20,03,08,1, 12.0,1,1, -2.057, 10359.139, 489.932, 53053.703 25/04/11,01:56:20,04,08,1, 12.0,1,1, -2.057, 10359.131, 489.886, 53053.666 25/04/11,01:56:20,05,08,1, 12.0,1,1, -2.057, 10359.136, 489.879, 53053.707 25/04/11,01:56:20,06,08,1, 12.0,1,1, -2.057, 10359.109, 489.902, 53053.696 25/04/11,01:56:20,07,08,1, 12.0,1,1, -2.057, 10359.094, 489.899, 53053.683 25/04/11,01:56:20,08,08,1, 12.0,1,1, -2.057, 10359.077, 489.905, 53053.676 25/04/11,01:56:20,09,08,1, 12.0,1,1, -2.057, 10359.089, 489.879, 53053.693 25/04/11,01:56:20,10,08,1, 12.0,1,1, -2.057, 10359.070, 489.897, 53053.646 25/04/11,01:56:20,11,08,1, 12.0,1,1, -2.057, 10359.084, 489.878, 53053.677 25/04/11,01:56:20,12,08,1, 12.0,1,1, -2.057, 10359.065, 489.902, 53053.667 25/04/11,01:56:20,13,08,1, 12.0,1,1, -2.057, 10359.055, 489.893, 53053.678 25/04/11,01:56:20,14,08,1, 12.0,1,1, -2.057, 10359.066, 489.888, 53053.663 25/04/11,01:56:20,15,08,1, 12.0,1,1, -2.057, 10359.043, 489.875, 53053.651 25/04/11,01:56:20,16,08,1, 12.0,1,1, -2.057, 10359.045, 489.887, 53053.670 25/04/11,01:56:20,17,08,1, 12.0,1,1, -2.057, 10359.060, 489.913, 53053.665 25/04/11,01:56:20,18,08,1, 12.0,1,1, -2.057, 10359.040, 489.893, 53053.708 25/04/11,01:56:20,19,08,1, 12.0,1,1, -2.057, 10359.050, 489.895, 53053.662 25/04/11,01:56:21,00,08,1, 12.0,1,1, -2.059, 10359.049, 489.895, 53053.662 25/04/11,01:56:21,01,08,1, 12.0,1,1, -2.059, 10358.979, 489.872, 53053.674 25/04/11,01:56:21,02,08,1, 12.0,1,1, -2.059, 10358.983, 489.888, 53053.695 25/04/11,01:56:21,03,08,1, 12.0,1,1, -2.059, 10359.020, 489.875, 53053.579 25/04/11,01:56:21,04,08,1, 12.0,1,1, -2.059, 10359.006, 489.927, 53053.695 25/04/11,01:56:21,05,08,1, 12.0,1,1, -2.059, 10358.993, 489.882, 53053.699 25/04/11,01:56:21,06,08,1, 12.0,1,1, -2.059, 10358.987, 489.898, 53053.705 25/04/11,01:56:21,07,08,1, 12.0,1,1, -2.059, 10358.978, 489.865, 53053.707 25/04/11,01:56:21,08,08,1, 12.0,1,1, -2.059, 10358.965, 489.895, 53053.684 25/04/11,01:56:21,09,08,1, 12.0,1,1, -2.059, 10358.946, 489.879, 53053.716 25/04/11,01:56:21,10,08,1, 12.0,1,1, -2.059, 10358.921, 489.884, 53053.693 25/04/11,01:56:21,11,08,1, 12.0,1,1, -2.059, 10358.922, 489.897, 53053.675 25/04/11,01:56:21,12,08,1, 12.0,1,1, -2.059, 10358.920, 489.878, 53053.659 25/04/11,01:56:21,13,08,1, 12.0,1,1, -2.059, 10358.892, 489.875, 53053.697 25/04/11,01:56:21,14,08,1, 12.0,1,1, -2.059, 10358.916, 489.904, 53053.708 25/04/11,01:56:21,15,08,1, 12.0,1,1, -2.059, 10358.880, 489.864, 53053.686 25/04/11,01:56:21,16,08,1, 12.0,1,1, -2.059, 10358.851, 489.892, 53053.696 25/04/11,01:56:21,17,08,1, 12.0,1,1, -2.059, 10358.860, 489.877, 53053.711 25/04/11,01:56:21,18,08,1, 12.0,1,1, -2.059, 10358.855, 489.864, 53053.684 25/04/11,01:56:21,19,08,1, 12.0,1,1, -2.059, 10358.844, 489.883, 53053.733 25/04/11,01:56:22,00,08,1, 11.9,1,1, -2.058, 10358.840, 489.883, 53053.733 25/04/11,01:56:22,01,08,1, 11.9,1,1, -2.058, 10358.840, 489.863, 53053.689 25/04/11,01:56:22,02,08,1, 11.9,1,1, -2.058, 10358.822, 489.886, 53053.711 25/04/11,01:56:22,03,08,1, 11.9,1,1, -2.058, 10358.825, 489.864, 53053.710 25/04/11,01:56:22,04,08,1, 11.9,1,1, -2.058, 10358.823, 489.861, 53053.676 25/04/11,01:56:22,05,08,1, 11.9,1,1, -2.058, 10358.796, 489.864, 53053.678 25/04/11,01:56:22,06,08,1, 11.9,1,1, -2.058, 10358.806, 489.842, 53053.661 25/04/11,01:56:22,07,08,1, 11.9,1,1, -2.058, 10358.785, 489.837, 53053.731 25/04/11,01:56:22,08,08,1, 11.9,1,1, -2.058, 10358.757, 489.849, 53053.659 25/04/11,01:56:22,09,08,1, 11.9,1,1, -2.058, 10358.736, 489.847, 53053.659 25/04/11,01:56:22,10,08,1, 11.9,1,1, -2.058, 10358.738, 489.856, 53053.696 25/04/11,01:56:22,11,08,1, 11.9,1,1, -2.058, 10358.725, 489.824, 53053.697 25/04/11,01:56:22,12,08,1, 11.9,1,1, -2.058, 10358.734, 489.855, 53053.685 25/04/11,01:56:22,13,08,1, 11.9,1,1, -2.058, 10358.742, 489.853, 53053.684 25/04/11,01:56:22,14,08,1, 11.9,1,1, -2.058, 10358.728, 489.857, 53053.726 25/04/11,01:56:22,15,08,1, 11.9,1,1, -2.058, 10358.704, 489.854, 53053.626 25/04/11,01:56:22,16,08,1, 11.9,1,1, -2.058, 10358.703, 489.850, 53053.659 25/04/11,01:56:22,17,08,1, 11.9,1,1, -2.058, 10358.681, 489.860, 53053.692 25/04/11,01:56:22,18,08,1, 11.9,1,1, -2.058, 10358.692, 489.861, 53053.638 25/04/11,01:56:22,19,08,1, 11.9,1,1, -2.058, 10358.667, 489.878, 53053.668 25/04/11,01:56:23,00,08,1, 11.9,1,1, -2.053, 10358.665, 489.878, 53053.668 25/04/11,01:56:23,01,08,1, 11.9,1,1, -2.053, 10358.660, 489.854, 53053.674 25/04/11,01:56:23,02,08,1, 11.9,1,1, -2.053, 10358.659, 489.848, 53053.713 25/04/11,01:56:23,03,08,1, 11.9,1,1, -2.053, 10358.636, 489.846, 53053.686 25/04/11,01:56:23,04,08,1, 11.9,1,1, -2.053, 10358.633, 489.821, 53053.684 25/04/11,01:56:23,05,08,1, 11.9,1,1, -2.053, 10358.620, 489.827, 53053.613 25/04/11,01:56:23,06,08,1, 11.9,1,1, -2.053, 10358.614, 489.834, 53053.657 25/04/11,01:56:23,07,08,1, 11.9,1,1, -2.053, 10358.626, 489.837, 53053.709 25/04/11,01:56:23,08,08,1, 11.9,1,1, -2.053, 10358.601, 489.805, 53053.692 25/04/11,01:56:23,09,08,1, 11.9,1,1, -2.053, 10358.610, 489.831, 53053.672 25/04/11,01:56:23,10,08,1, 11.9,1,1, -2.053, 10358.592, 489.812, 53053.649 25/04/11,01:56:23,11,08,1, 11.9,1,1, -2.053, 10358.565, 489.828, 53053.740 25/04/11,01:56:23,12,08,1, 11.9,1,1, -2.053, 10358.564, 489.795, 53053.679 25/04/11,01:56:23,13,08,1, 11.9,1,1, -2.053, 10358.565, 489.808, 53053.696 25/04/11,01:56:23,14,08,1, 11.9,1,1, -2.053, 10358.555, 489.809, 53053.665 25/04/11,01:56:23,15,08,1, 11.9,1,1, -2.053, 10358.561, 489.813, 53053.698 25/04/11,01:56:23,16,08,1, 11.9,1,1, -2.053, 10358.536, 489.815, 53053.687 25/04/11,01:56:23,17,08,1, 11.9,1,1, -2.053, 10358.544, 489.806, 53053.701 25/04/11,01:56:23,18,08,1, 11.9,1,1, -2.053, 10358.541, 489.798, 53053.718 25/04/11,01:56:23,19,08,1, 11.9,1,1, -2.053, 10358.532, 489.799, 53053.673 25/04/11,01:56:24,00,09,1, 11.9,1,1, -2.056, 10358.531, 489.799, 53053.673 25/04/11,01:56:24,01,09,1, 11.9,1,1, -2.056, 10358.517, 489.803, 53053.681 25/04/11,01:56:24,02,09,1, 11.9,1,1, -2.056, 10358.495, 489.788, 53053.657 25/04/11,01:56:24,03,09,1, 11.9,1,1, -2.056, 10358.486, 489.807, 53053.682 25/04/11,01:56:24,04,09,1, 11.9,1,1, -2.056, 10358.487, 489.807, 53053.690 25/04/11,01:56:24,05,09,1, 11.9,1,1, -2.056, 10358.468, 489.801, 53053.725 25/04/11,01:56:24,06,09,1, 11.9,1,1, -2.056, 10358.494, 489.803, 53053.700 25/04/11,01:56:24,07,09,1, 11.9,1,1, -2.056, 10358.503, 489.816, 53053.686 25/04/11,01:56:24,08,09,1, 11.9,1,1, -2.056, 10358.481, 489.777, 53053.666 25/04/11,01:56:24,09,09,1, 11.9,1,1, -2.056, 10358.446, 489.781, 53053.694 25/04/11,01:56:24,10,09,1, 11.9,1,1, -2.056, 10358.456, 489.797, 53053.671 25/04/11,01:56:24,11,09,1, 11.9,1,1, -2.056, 10358.451, 489.806, 53053.664 25/04/11,01:56:24,12,09,1, 11.9,1,1, -2.056, 10358.438, 489.782, 53053.659 25/04/11,01:56:24,13,09,1, 11.9,1,1, -2.056, 10358.424, 489.809, 53053.677 25/04/11,01:56:24,14,09,1, 11.9,1,1, -2.056, 10358.410, 489.793, 53053.704 25/04/11,01:56:24,15,09,1, 11.9,1,1, -2.056, 10358.407, 489.808, 53053.683 25/04/11,01:56:24,16,09,1, 11.9,1,1, -2.056, 10358.401, 489.784, 53053.668 25/04/11,01:56:24,17,09,1, 11.9,1,1, -2.056, 10358.405, 489.776, 53053.695 25/04/11,01:56:24,18,09,1, 11.9,1,1, -2.056, 10358.398, 489.775, 53053.681 25/04/11,01:56:24,19,09,1, 11.9,1,1, -2.056, 10358.367, 489.779, 53053.660 25/04/11,01:56:25,00,08,1, 11.9,1,1, -2.058, 10358.365, 489.779, 53053.660 25/04/11,01:56:25,01,08,1, 11.9,1,1, -2.058, 10358.374, 489.812, 53053.711 25/04/11,01:56:25,02,08,1, 11.9,1,1, -2.058, 10358.355, 489.772, 53053.682 25/04/11,01:56:25,03,08,1, 11.9,1,1, -2.058, 10358.368, 489.794, 53053.690 25/04/11,01:56:25,04,08,1, 11.9,1,1, -2.058, 10358.333, 489.785, 53053.665 25/04/11,01:56:25,05,08,1, 11.9,1,1, -2.058, 10358.352, 489.796, 53053.667 25/04/11,01:56:25,06,08,1, 11.9,1,1, -2.058, 10358.303, 489.762, 53053.662 25/04/11,01:56:25,07,08,1, 11.9,1,1, -2.058, 10358.327, 489.791, 53053.674 25/04/11,01:56:25,08,08,1, 11.9,1,1, -2.058, 10358.312, 489.792, 53053.696 25/04/11,01:56:25,09,08,1, 11.9,1,1, -2.058, 10358.325, 489.801, 53053.693 25/04/11,01:56:25,10,08,1, 11.9,1,1, -2.058, 10358.307, 489.776, 53053.677 25/04/11,01:56:25,11,08,1, 11.9,1,1, -2.058, 10358.282, 489.811, 53053.708 25/04/11,01:56:25,12,08,1, 11.9,1,1, -2.058, 10358.272, 489.795, 53053.689 25/04/11,01:56:25,13,08,1, 11.9,1,1, -2.058, 10358.282, 489.772, 53053.673 25/04/11,01:56:25,14,08,1, 11.9,1,1, -2.058, 10358.264, 489.786, 53053.671 25/04/11,01:56:25,15,08,1, 11.9,1,1, -2.058, 10358.264, 489.763, 53053.651 25/04/11,01:56:25,16,08,1, 11.9,1,1, -2.058, 10358.250, 489.783, 53053.632 25/04/11,01:56:25,17,08,1, 11.9,1,1, -2.058, 10358.254, 489.780, 53053.675 25/04/11,01:56:25,18,08,1, 11.9,1,1, -2.058, 10358.258, 489.777, 53053.682 25/04/11,01:56:25,19,08,1, 11.9,1,1, -2.058, 10358.235, 489.792, 53053.686 25/04/11,01:56:26,00,09,1, 11.9,1,1, -2.056, 10358.231, 489.792, 53053.686 25/04/11,01:56:26,01,09,1, 11.9,1,1, -2.056, 10358.228, 489.791, 53053.691 25/04/11,01:56:26,02,09,1, 11.9,1,1, -2.056, 10358.214, 489.773, 53053.681 25/04/11,01:56:26,03,09,1, 11.9,1,1, -2.056, 10358.242, 489.772, 53053.827 25/04/11,01:56:26,04,09,1, 11.9,1,1, -2.056, 10358.198, 489.796, 53053.678 25/04/11,01:56:26,05,09,1, 11.9,1,1, -2.056, 10358.195, 489.809, 53053.738 25/04/11,01:56:26,06,09,1, 11.9,1,1, -2.056, 10358.190, 489.799, 53053.731 25/04/11,01:56:26,07,09,1, 11.9,1,1, -2.056, 10358.184, 489.795, 53053.714 25/04/11,01:56:26,08,09,1, 11.9,1,1, -2.056, 10358.180, 489.788, 53053.737 25/04/11,01:56:26,09,09,1, 11.9,1,1, -2.056, 10358.196, 489.803, 53053.693 25/04/11,01:56:26,10,09,1, 11.9,1,1, -2.056, 10358.165, 489.781, 53053.710 25/04/11,01:56:26,11,09,1, 11.9,1,1, -2.056, 10358.164, 489.767, 53053.666 25/04/11,01:56:26,12,09,1, 11.9,1,1, -2.056, 10358.179, 489.767, 53053.698 25/04/11,01:56:26,13,09,1, 11.9,1,1, -2.056, 10358.148, 489.759, 53053.689 25/04/11,01:56:26,14,09,1, 11.9,1,1, -2.056, 10358.142, 489.772, 53053.695 25/04/11,01:56:26,15,09,1, 11.9,1,1, -2.056, 10358.168, 489.777, 53053.685 25/04/11,01:56:26,16,09,1, 11.9,1,1, -2.056, 10358.140, 489.763, 53053.702 25/04/11,01:56:26,17,09,1, 11.9,1,1, -2.056, 10358.137, 489.789, 53053.708 25/04/11,01:56:26,18,09,1, 11.9,1,1, -2.056, 10358.145, 489.773, 53053.738 25/04/11,01:56:26,19,09,1, 11.9,1,1, -2.056, 10358.145, 489.789, 53053.651 25/04/11,01:56:27,00,09,1, 11.9,1,1, -2.057, 10358.139, 489.789, 53053.651 25/04/11,01:56:27,01,09,1, 11.9,1,1, -2.057, 10358.144, 489.775, 53053.708 25/04/11,01:56:27,02,09,1, 11.9,1,1, -2.057, 10358.120, 489.782, 53053.657 25/04/11,01:56:27,03,09,1, 11.9,1,1, -2.057, 10358.125, 489.798, 53053.676 25/04/11,01:56:27,04,09,1, 11.9,1,1, -2.057, 10358.112, 489.792, 53053.718 25/04/11,01:56:27,05,09,1, 11.9,1,1, -2.057, 10358.119, 489.800, 53053.700 25/04/11,01:56:27,06,09,1, 11.9,1,1, -2.057, 10358.118, 489.779, 53053.698 25/04/11,01:56:27,07,09,1, 11.9,1,1, -2.057, 10358.113, 489.796, 53053.742 25/04/11,01:56:27,08,09,1, 11.9,1,1, -2.057, 10358.121, 489.794, 53053.709 25/04/11,01:56:27,09,09,1, 11.9,1,1, -2.057, 10358.114, 489.790, 53053.686 25/04/11,01:56:27,10,09,1, 11.9,1,1, -2.057, 10358.083, 489.773, 53053.676 25/04/11,01:56:27,11,09,1, 11.9,1,1, -2.057, 10358.082, 489.806, 53053.715 25/04/11,01:56:27,12,09,1, 11.9,1,1, -2.057, 10358.089, 489.774, 53053.669 25/04/11,01:56:27,13,09,1, 11.9,1,1, -2.057, 10358.092, 489.784, 53053.685 25/04/11,01:56:27,14,09,1, 11.9,1,1, -2.057, 10358.102, 489.797, 53053.742 25/04/11,01:56:27,15,09,1, 11.9,1,1, -2.057, 10358.086, 489.778, 53053.642 25/04/11,01:56:27,16,09,1, 11.9,1,1, -2.057, 10358.095, 489.783, 53053.687 25/04/11,01:56:27,17,09,1, 11.9,1,1, -2.057, 10358.093, 489.800, 53053.682 25/04/11,01:56:27,18,09,1, 11.9,1,1, -2.057, 10358.102, 489.795, 53053.684 25/04/11,01:56:27,19,09,1, 11.9,1,1, -2.057, 10358.086, 489.781, 53053.712 25/04/11,01:56:28,00,09,1, 11.9,1,1, -2.053, 10358.081, 489.781, 53053.712 25/04/11,01:56:28,01,09,1, 11.9,1,1, -2.053, 10358.092, 489.788, 53053.692 25/04/11,01:56:28,02,09,1, 11.9,1,1, -2.053, 10358.075, 489.803, 53053.681 25/04/11,01:56:28,03,09,1, 11.9,1,1, -2.053, 10358.084, 489.806, 53053.655 25/04/11,01:56:28,04,09,1, 11.9,1,1, -2.053, 10358.111, 489.788, 53053.691 25/04/11,01:56:28,05,09,1, 11.9,1,1, -2.053, 10358.063, 489.800, 53053.736 25/04/11,01:56:28,06,09,1, 11.9,1,1, -2.053, 10358.088, 489.810, 53053.695 25/04/11,01:56:28,07,09,1, 11.9,1,1, -2.053, 10358.086, 489.793, 53053.641 25/04/11,01:56:28,08,09,1, 11.9,1,1, -2.053, 10358.108, 489.792, 53053.689 25/04/11,01:56:28,09,09,1, 11.9,1,1, -2.053, 10358.106, 489.806, 53053.749 25/04/11,01:56:28,10,09,1, 11.9,1,1, -2.053, 10358.119, 489.779, 53053.715 25/04/11,01:56:28,11,09,1, 11.9,1,1, -2.053, 10358.118, 489.780, 53053.742 25/04/11,01:56:28,12,09,1, 11.9,1,1, -2.053, 10358.116, 489.772, 53053.686 25/04/11,01:56:28,13,09,1, 11.9,1,1, -2.053, 10358.108, 489.792, 53053.693 25/04/11,01:56:28,14,09,1, 11.9,1,1, -2.053, 10358.120, 489.784, 53053.678 25/04/11,01:56:28,15,09,1, 11.9,1,1, -2.053, 10358.132, 489.772, 53053.535 25/04/11,01:56:28,16,09,1, 11.9,1,1, -2.053, 10358.073, 489.786, 53053.779 25/04/11,01:56:28,17,09,1, 11.9,1,1, -2.053, 10358.088, 489.770, 53053.750 25/04/11,01:56:28,18,09,1, 11.9,1,1, -2.053, 10358.123, 489.774, 53053.709 25/04/11,01:56:28,19,09,1, 11.9,1,1, -2.053, 10358.130, 489.781, 53053.663 25/04/11,01:56:29,00,09,1, 11.9,1,1, -2.057, 10358.123, 489.781, 53053.663 25/04/11,01:56:29,01,09,1, 11.9,1,1, -2.057, 10358.118, 489.771, 53053.677 25/04/11,01:56:29,02,09,1, 11.9,1,1, -2.057, 10358.123, 489.763, 53053.739 25/04/11,01:56:29,03,09,1, 11.9,1,1, -2.057, 10358.109, 489.724, 53053.691 25/04/11,01:56:29,04,09,1, 11.9,1,1, -2.057, 10358.116, 489.735, 53053.667 25/04/11,01:56:29,05,09,1, 11.9,1,1, -2.057, 10358.123, 489.716, 53053.655 25/04/11,01:56:29,06,09,1, 11.9,1,1, -2.057, 10358.140, 489.720, 53053.380 25/04/11,01:56:29,07,09,1, 11.9,1,1, -2.057, 10358.105, 489.753, 53053.565 25/04/11,01:56:29,08,09,1, 11.9,1,1, -2.057, 10358.110, 489.760, 53053.665 25/04/11,01:56:29,09,09,1, 11.9,1,1, -2.057, 10358.110, 489.747, 53053.660 25/04/11,01:56:29,10,09,1, 11.9,1,1, -2.057, 10358.135, 489.757, 53053.669 25/04/11,01:56:29,11,09,1, 11.9,1,1, -2.057, 10358.134, 489.767, 53053.680 25/04/11,01:56:29,12,09,1, 11.9,1,1, -2.057, 10358.129, 489.762, 53053.657 25/04/11,01:56:29,13,09,1, 11.9,1,1, -2.057, 10358.142, 489.736, 53053.683 25/04/11,01:56:29,14,09,1, 11.9,1,1, -2.057, 10358.137, 489.750, 53053.652 25/04/11,01:56:29,15,09,1, 11.9,1,1, -2.057, 10358.138, 489.735, 53053.662 25/04/11,01:56:29,16,09,1, 11.9,1,1, -2.057, 10358.138, 489.716, 53053.667 25/04/11,01:56:29,17,09,1, 11.9,1,1, -2.057, 10358.166, 489.750, 53053.648 25/04/11,01:56:29,18,09,1, 11.9,1,1, -2.057, 10358.150, 489.760, 53053.679 25/04/11,01:56:29,19,09,1, 11.9,1,1, -2.057, 10358.154, 489.736, 53053.654 25/04/11,01:56:30,00,09,1, 11.9,1,1, -2.057, 10358.148, 489.736, 53053.654 25/04/11,01:56:30,01,09,1, 11.9,1,1, -2.057, 10358.151, 489.732, 53053.641 25/04/11,01:56:30,02,09,1, 11.9,1,1, -2.057, 10358.145, 489.757, 53053.690 25/04/11,01:56:30,03,09,1, 11.9,1,1, -2.057, 10358.163, 489.741, 53053.633 25/04/11,01:56:30,04,09,1, 11.9,1,1, -2.057, 10358.166, 489.742, 53053.650 25/04/11,01:56:30,05,09,1, 11.9,1,1, -2.057, 10358.152, 489.732, 53053.587 25/04/11,01:56:30,06,09,1, 11.9,1,1, -2.057, 10358.150, 489.741, 53053.647 25/04/11,01:56:30,07,09,1, 11.9,1,1, -2.057, 10358.159, 489.725, 53053.648 25/04/11,01:56:30,08,09,1, 11.9,1,1, -2.057, 10358.167, 489.731, 53053.606 25/04/11,01:56:30,09,09,1, 11.9,1,1, -2.057, 10358.166, 489.738, 53053.613 25/04/11,01:56:30,10,09,1, 11.9,1,1, -2.057, 10358.159, 489.728, 53053.628 25/04/11,01:56:30,11,09,1, 11.9,1,1, -2.057, 10358.148, 489.724, 53053.635 25/04/11,01:56:30,12,09,1, 11.9,1,1, -2.057, 10358.159, 489.731, 53053.653 25/04/11,01:56:30,13,09,1, 11.9,1,1, -2.057, 10358.189, 489.756, 53053.686 25/04/11,01:56:30,14,09,1, 11.9,1,1, -2.057, 10358.150, 489.734, 53053.643 25/04/11,01:56:30,15,09,1, 11.9,1,1, -2.057, 10358.156, 489.760, 53053.618 25/04/11,01:56:30,16,09,1, 11.9,1,1, -2.057, 10358.172, 489.760, 53053.648 25/04/11,01:56:30,17,09,1, 11.9,1,1, -2.057, 10358.167, 489.759, 53053.636 25/04/11,01:56:30,18,09,1, 11.9,1,1, -2.057, 10358.172, 489.751, 53053.632 25/04/11,01:56:30,19,09,1, 11.9,1,1, -2.057, 10358.168, 489.744, 53053.658 25/04/11,01:56:31,00,09,1, 11.9,1,1, -2.060, 10358.164, 489.744, 53053.658 25/04/11,01:56:31,01,09,1, 11.9,1,1, -2.060, 10358.190, 489.756, 53053.646 25/04/11,01:56:31,02,09,1, 11.9,1,1, -2.060, 10358.153, 489.775, 53053.650 25/04/11,01:56:31,03,09,1, 11.9,1,1, -2.060, 10358.182, 489.750, 53053.594 25/04/11,01:56:31,04,09,1, 11.9,1,1, -2.060, 10358.170, 489.770, 53053.680 25/04/11,01:56:31,05,09,1, 11.9,1,1, -2.060, 10358.190, 489.796, 53053.675 25/04/11,01:56:31,06,09,1, 11.9,1,1, -2.060, 10358.194, 489.801, 53053.662 25/04/11,01:56:31,07,09,1, 11.9,1,1, -2.060, 10358.190, 489.789, 53053.642 25/04/11,01:56:31,08,09,1, 11.9,1,1, -2.060, 10358.198, 489.788, 53053.645 25/04/11,01:56:31,09,09,1, 11.9,1,1, -2.060, 10358.187, 489.776, 53053.604 25/04/11,01:56:31,10,09,1, 11.9,1,1, -2.060, 10358.174, 489.795, 53053.621 25/04/11,01:56:31,11,09,1, 11.9,1,1, -2.060, 10358.164, 489.796, 53053.627 25/04/11,01:56:31,12,09,1, 11.9,1,1, -2.060, 10358.194, 489.790, 53053.645 25/04/11,01:56:31,13,09,1, 11.9,1,1, -2.060, 10358.176, 489.812, 53053.573 25/04/11,01:56:31,14,09,1, 11.9,1,1, -2.060, 10358.129, 489.801, 53053.569 25/04/11,01:56:31,15,09,1, 11.9,1,1, -2.060, 10358.157, 489.802, 53053.617 25/04/11,01:56:31,16,09,1, 11.9,1,1, -2.060, 10358.160, 489.801, 53053.648 25/04/11,01:56:31,17,09,1, 11.9,1,1, -2.060, 10358.181, 489.801, 53053.609 25/04/11,01:56:31,18,09,1, 11.9,1,1, -2.060, 10358.185, 489.819, 53053.611 25/04/11,01:56:31,19,09,1, 11.9,1,1, -2.060, 10358.176, 489.819, 53053.612 25/04/11,01:56:32,00,08,1, 11.9,1,1, -2.056, 10358.173, 489.819, 53053.612 25/04/11,01:56:32,01,08,1, 11.9,1,1, -2.056, 10358.160, 489.823, 53053.634 25/04/11,01:56:32,02,08,1, 11.9,1,1, -2.056, 10358.167, 489.821, 53053.583 25/04/11,01:56:32,03,08,1, 11.9,1,1, -2.056, 10358.195, 489.835, 53053.632 25/04/11,01:56:32,04,08,1, 11.9,1,1, -2.056, 10358.172, 489.838, 53053.665 25/04/11,01:56:32,05,08,1, 11.9,1,1, -2.056, 10358.169, 489.847, 53053.639 25/04/11,01:56:32,06,08,1, 11.9,1,1, -2.056, 10358.156, 489.845, 53053.635 25/04/11,01:56:32,07,08,1, 11.9,1,1, -2.056, 10358.174, 489.850, 53053.643 25/04/11,01:56:32,08,08,1, 11.9,1,1, -2.056, 10358.165, 489.845, 53053.643 25/04/11,01:56:32,09,08,1, 11.9,1,1, -2.056, 10358.167, 489.855, 53053.599 25/04/11,01:56:32,10,08,1, 11.9,1,1, -2.056, 10358.160, 489.849, 53053.606 25/04/11,01:56:32,11,08,1, 11.9,1,1, -2.056, 10358.172, 489.880, 53053.628 25/04/11,01:56:32,12,08,1, 11.9,1,1, -2.056, 10358.155, 489.854, 53053.583 25/04/11,01:56:32,13,08,1, 11.9,1,1, -2.056, 10358.161, 489.878, 53053.644 25/04/11,01:56:32,14,08,1, 11.9,1,1, -2.056, 10358.161, 489.863, 53053.663 25/04/11,01:56:32,15,08,1, 11.9,1,1, -2.056, 10358.155, 489.859, 53053.648 25/04/11,01:56:32,16,08,1, 11.9,1,1, -2.056, 10358.160, 489.865, 53053.627 25/04/11,01:56:32,17,08,1, 11.9,1,1, -2.056, 10358.158, 489.873, 53053.643 25/04/11,01:56:32,18,08,1, 11.9,1,1, -2.056, 10358.100, 489.895, 53053.730 25/04/11,01:56:32,19,08,1, 11.9,1,1, -2.056, 10358.163, 489.899, 53053.518 25/04/11,01:56:33,00,09,1, 12.0,1,1, -2.062, 10358.156, 489.899, 53053.518 25/04/11,01:56:33,01,09,1, 12.0,1,1, -2.062, 10358.119, 489.907, 53053.631 25/04/11,01:56:33,02,09,1, 12.0,1,1, -2.062, 10358.133, 489.915, 53053.638 25/04/11,01:56:33,03,09,1, 12.0,1,1, -2.062, 10358.124, 489.909, 53053.603 25/04/11,01:56:33,04,09,1, 12.0,1,1, -2.062, 10358.119, 489.936, 53053.629 25/04/11,01:56:33,05,09,1, 12.0,1,1, -2.062, 10358.137, 489.917, 53053.635 25/04/11,01:56:33,06,09,1, 12.0,1,1, -2.062, 10358.118, 489.928, 53053.618 25/04/11,01:56:33,07,09,1, 12.0,1,1, -2.062, 10358.108, 489.943, 53053.614 25/04/11,01:56:33,08,09,1, 12.0,1,1, -2.062, 10358.121, 489.955, 53053.584 25/04/11,01:56:33,09,09,1, 12.0,1,1, -2.062, 10358.082, 489.967, 53053.846 25/04/11,01:56:33,10,09,1, 12.0,1,1, -2.062, 10358.085, 489.955, 53053.712 25/04/11,01:56:33,11,09,1, 12.0,1,1, -2.062, 10358.064, 489.932, 53053.615 25/04/11,01:56:33,12,09,1, 12.0,1,1, -2.062, 10358.074, 489.942, 53053.632 25/04/11,01:56:33,13,09,1, 12.0,1,1, -2.062, 10358.057, 489.956, 53053.615 25/04/11,01:56:33,14,09,1, 12.0,1,1, -2.062, 10358.067, 489.940, 53053.598 25/04/11,01:56:33,15,09,1, 12.0,1,1, -2.062, 10358.056, 489.975, 53053.608 25/04/11,01:56:33,16,09,1, 12.0,1,1, -2.062, 10358.048, 489.959, 53053.600 25/04/11,01:56:33,17,09,1, 12.0,1,1, -2.062, 10358.060, 489.950, 53053.589 25/04/11,01:56:33,18,09,1, 12.0,1,1, -2.062, 10358.030, 489.965, 53053.605 25/04/11,01:56:33,19,09,1, 12.0,1,1, -2.062, 10358.018, 489.968, 53053.582 25/04/11,01:56:34,00,09,1, 11.9,1,1, -2.058, 10358.014, 489.968, 53053.582 25/04/11,01:56:34,01,09,1, 11.9,1,1, -2.058, 10358.046, 489.954, 53053.576 25/04/11,01:56:34,02,09,1, 11.9,1,1, -2.058, 10358.000, 489.963, 53053.596 25/04/11,01:56:34,03,09,1, 11.9,1,1, -2.058, 10358.009, 489.948, 53053.575 25/04/11,01:56:34,04,09,1, 11.9,1,1, -2.058, 10357.982, 489.961, 53053.548 25/04/11,01:56:34,05,09,1, 11.9,1,1, -2.058, 10357.963, 489.979, 53053.583 25/04/11,01:56:34,06,09,1, 11.9,1,1, -2.058, 10357.962, 489.983, 53053.571 25/04/11,01:56:34,07,09,1, 11.9,1,1, -2.058, 10357.943, 489.980, 53053.597 25/04/11,01:56:34,08,09,1, 11.9,1,1, -2.058, 10357.927, 489.977, 53053.628 25/04/11,01:56:34,09,09,1, 11.9,1,1, -2.058, 10357.935, 489.990, 53053.582 25/04/11,01:56:34,10,09,1, 11.9,1,1, -2.058, 10357.931, 489.988, 53053.592 25/04/11,01:56:34,11,09,1, 11.9,1,1, -2.058, 10357.930, 489.971, 53053.623 25/04/11,01:56:34,12,09,1, 11.9,1,1, -2.058, 10357.915, 489.981, 53053.610 25/04/11,01:56:34,13,09,1, 11.9,1,1, -2.058, 10357.918, 489.967, 53053.636 25/04/11,01:56:34,14,09,1, 11.9,1,1, -2.058, 10357.894, 489.985, 53053.631 25/04/11,01:56:34,15,09,1, 11.9,1,1, -2.058, 10357.884, 489.986, 53053.567 25/04/11,01:56:34,16,09,1, 11.9,1,1, -2.058, 10357.874, 489.979, 53053.603 25/04/11,01:56:34,17,09,1, 11.9,1,1, -2.058, 10357.856, 489.962, 53053.607 25/04/11,01:56:34,18,09,1, 11.9,1,1, -2.058, 10357.869, 489.973, 53053.591 25/04/11,01:56:34,19,09,1, 11.9,1,1, -2.058, 10357.829, 489.972, 53053.566 25/04/11,01:56:35,00,09,1, 11.9,1,1, -2.059, 10357.822, 489.972, 53053.566 25/04/11,01:56:35,01,09,1, 11.9,1,1, -2.059, 10357.823, 489.974, 53053.614 25/04/11,01:56:35,02,09,1, 11.9,1,1, -2.059, 10357.807, 489.945, 53053.678 25/04/11,01:56:35,03,09,1, 11.9,1,1, -2.059, 10357.768, 489.968, 53053.573 25/04/11,01:56:35,04,09,1, 11.9,1,1, -2.059, 10357.798, 489.956, 53053.745 25/04/11,01:56:35,05,09,1, 11.9,1,1, -2.059, 10357.753, 489.962, 53053.606 25/04/11,01:56:35,06,09,1, 11.9,1,1, -2.059, 10357.789, 489.924, 53053.354 25/04/11,01:56:35,07,09,1, 11.9,1,1, -2.059, 10357.750, 489.938, 53053.529 25/04/11,01:56:35,08,09,1, 11.9,1,1, -2.059, 10357.695, 489.963, 53053.809 25/04/11,01:56:35,09,09,1, 11.9,1,1, -2.059, 10357.726, 489.928, 53053.617 25/04/11,01:56:35,10,09,1, 11.9,1,1, -2.059, 10357.723, 489.935, 53053.580 25/04/11,01:56:35,11,09,1, 11.9,1,1, -2.059, 10357.710, 489.939, 53053.594 25/04/11,01:56:35,12,09,1, 11.9,1,1, -2.059, 10357.684, 489.923, 53053.623 25/04/11,01:56:35,13,09,1, 11.9,1,1, -2.059, 10357.666, 489.922, 53053.590 25/04/11,01:56:35,14,09,1, 11.9,1,1, -2.059, 10357.653, 489.924, 53053.591 25/04/11,01:56:35,15,09,1, 11.9,1,1, -2.059, 10357.654, 489.929, 53053.555 25/04/11,01:56:35,16,09,1, 11.9,1,1, -2.059, 10357.667, 489.922, 53053.594 25/04/11,01:56:35,17,09,1, 11.9,1,1, -2.059, 10357.665, 489.906, 53053.556 25/04/11,01:56:35,18,09,1, 11.9,1,1, -2.059, 10357.645, 489.891, 53053.567 25/04/11,01:56:35,19,09,1, 11.9,1,1, -2.059, 10357.631, 489.885, 53053.564 25/04/11,01:56:36,00,10,1, 11.9,1,1, -2.060, 10357.630, 489.885, 53053.564 25/04/11,01:56:36,01,10,1, 11.9,1,1, -2.060, 10357.624, 489.907, 53053.594 25/04/11,01:56:36,02,10,1, 11.9,1,1, -2.060, 10357.593, 489.904, 53053.570 25/04/11,01:56:36,03,10,1, 11.9,1,1, -2.060, 10357.581, 489.900, 53053.588 25/04/11,01:56:36,04,10,1, 11.9,1,1, -2.060, 10357.590, 489.917, 53053.592 25/04/11,01:56:36,05,10,1, 11.9,1,1, -2.060, 10357.572, 489.912, 53053.558 25/04/11,01:56:36,06,10,1, 11.9,1,1, -2.060, 10357.574, 489.890, 53053.625 25/04/11,01:56:36,07,10,1, 11.9,1,1, -2.060, 10357.574, 489.863, 53053.591 25/04/11,01:56:36,08,10,1, 11.9,1,1, -2.060, 10357.537, 489.860, 53053.560 25/04/11,01:56:36,09,10,1, 11.9,1,1, -2.060, 10357.554, 489.880, 53053.566 25/04/11,01:56:36,10,10,1, 11.9,1,1, -2.060, 10357.554, 489.910, 53053.601 25/04/11,01:56:36,11,10,1, 11.9,1,1, -2.060, 10357.549, 489.923, 53053.571 25/04/11,01:56:36,12,10,1, 11.9,1,1, -2.060, 10357.542, 489.897, 53053.581 25/04/11,01:56:36,13,10,1, 11.9,1,1, -2.060, 10357.529, 489.882, 53053.589 25/04/11,01:56:36,14,10,1, 11.9,1,1, -2.060, 10357.513, 489.851, 53053.531 25/04/11,01:56:36,15,10,1, 11.9,1,1, -2.060, 10357.521, 489.851, 53053.560 25/04/11,01:56:36,16,10,1, 11.9,1,1, -2.060, 10357.521, 489.861, 53053.531 25/04/11,01:56:36,17,10,1, 11.9,1,1, -2.060, 10357.510, 489.848, 53053.568 25/04/11,01:56:36,18,10,1, 11.9,1,1, -2.060, 10357.515, 489.825, 53053.587 25/04/11,01:56:36,19,10,1, 11.9,1,1, -2.060, 10357.493, 489.824, 53053.570 25/04/11,01:56:37,00,08,1, 11.9,1,1, -2.057, 10357.488, 489.824, 53053.570 25/04/11,01:56:37,01,08,1, 11.9,1,1, -2.057, 10357.493, 489.840, 53053.589 25/04/11,01:56:37,02,08,1, 11.9,1,1, -2.057, 10357.481, 489.844, 53053.546 25/04/11,01:56:37,03,08,1, 11.9,1,1, -2.057, 10357.468, 489.854, 53053.590 25/04/11,01:56:37,04,08,1, 11.9,1,1, -2.057, 10357.491, 489.849, 53053.557 25/04/11,01:56:37,05,08,1, 11.9,1,1, -2.057, 10357.477, 489.830, 53053.577 25/04/11,01:56:37,06,08,1, 11.9,1,1, -2.057, 10357.469, 489.828, 53053.579 25/04/11,01:56:37,07,08,1, 11.9,1,1, -2.057, 10357.475, 489.821, 53053.562 25/04/11,01:56:37,08,08,1, 11.9,1,1, -2.057, 10357.455, 489.814, 53053.537 25/04/11,01:56:37,09,08,1, 11.9,1,1, -2.057, 10357.476, 489.805, 53053.556 25/04/11,01:56:37,10,08,1, 11.9,1,1, -2.057, 10357.457, 489.827, 53053.568 25/04/11,01:56:37,11,08,1, 11.9,1,1, -2.057, 10357.473, 489.814, 53053.539 25/04/11,01:56:37,12,08,1, 11.9,1,1, -2.057, 10357.459, 489.794, 53053.554 25/04/11,01:56:37,13,08,1, 11.9,1,1, -2.057, 10357.465, 489.803, 53053.518 25/04/11,01:56:37,14,08,1, 11.9,1,1, -2.057, 10357.459, 489.800, 53053.435 25/04/11,01:56:37,15,08,1, 11.9,1,1, -2.057, 10357.429, 489.796, 53053.626 25/04/11,01:56:37,16,08,1, 11.9,1,1, -2.057, 10357.421, 489.807, 53053.602 25/04/11,01:56:37,17,08,1, 11.9,1,1, -2.057, 10357.471, 489.798, 53053.571 25/04/11,01:56:37,18,08,1, 11.9,1,1, -2.057, 10357.422, 489.806, 53053.545 25/04/11,01:56:37,19,08,1, 11.9,1,1, -2.057, 10357.452, 489.783, 53053.590 25/04/11,01:56:38,00,08,1, 11.9,1,1, -2.060, 10357.447, 489.783, 53053.590 25/04/11,01:56:38,01,08,1, 11.9,1,1, -2.060, 10357.478, 489.805, 53053.562 25/04/11,01:56:38,02,08,1, 11.9,1,1, -2.060, 10357.465, 489.774, 53053.579 25/04/11,01:56:38,03,08,1, 11.9,1,1, -2.060, 10357.450, 489.768, 53053.575 25/04/11,01:56:38,04,08,1, 11.9,1,1, -2.060, 10357.451, 489.770, 53053.575 25/04/11,01:56:38,05,08,1, 11.9,1,1, -2.060, 10357.457, 489.748, 53053.561 25/04/11,01:56:38,06,08,1, 11.9,1,1, -2.060, 10357.475, 489.744, 53053.555 25/04/11,01:56:38,07,08,1, 11.9,1,1, -2.060, 10357.467, 489.763, 53053.564 25/04/11,01:56:38,08,08,1, 11.9,1,1, -2.060, 10357.464, 489.752, 53053.559 25/04/11,01:56:38,09,08,1, 11.9,1,1, -2.060, 10357.458, 489.763, 53053.595 25/04/11,01:56:38,10,08,1, 11.9,1,1, -2.060, 10357.424, 489.786, 53053.794 25/04/11,01:56:38,11,08,1, 11.9,1,1, -2.060, 10357.450, 489.755, 53053.621 25/04/11,01:56:38,12,08,1, 11.9,1,1, -2.060, 10357.482, 489.742, 53053.562 25/04/11,01:56:38,13,08,1, 11.9,1,1, -2.060, 10357.448, 489.725, 53053.575 25/04/11,01:56:38,14,08,1, 11.9,1,1, -2.060, 10357.449, 489.743, 53053.522 25/04/11,01:56:38,15,08,1, 11.9,1,1, -2.060, 10357.436, 489.733, 53053.593 25/04/11,01:56:38,16,08,1, 11.9,1,1, -2.060, 10357.430, 489.737, 53053.548 25/04/11,01:56:38,17,08,1, 11.9,1,1, -2.060, 10357.457, 489.729, 53053.514 25/04/11,01:56:38,18,08,1, 11.9,1,1, -2.060, 10357.455, 489.717, 53053.515 25/04/11,01:56:38,19,08,1, 11.9,1,1, -2.060, 10357.446, 489.732, 53053.552 25/04/11,01:56:39,00,08,1, 11.8,1,1, -2.056, 10357.438, 489.732, 53053.552 25/04/11,01:56:39,01,08,1, 11.8,1,1, -2.056, 10357.457, 489.726, 53053.552 25/04/11,01:56:39,02,08,1, 11.8,1,1, -2.056, 10357.438, 489.677, 53053.393 25/04/11,01:56:39,03,08,1, 11.8,1,1, -2.056, 10357.446, 489.697, 53053.484 25/04/11,01:56:39,04,08,1, 11.8,1,1, -2.056, 10357.440, 489.692, 53053.479 25/04/11,01:56:39,05,08,1, 11.8,1,1, -2.056, 10357.444, 489.694, 53053.559 25/04/11,01:56:39,06,08,1, 11.8,1,1, -2.056, 10357.416, 489.704, 53053.535 25/04/11,01:56:39,07,08,1, 11.8,1,1, -2.056, 10357.418, 489.728, 53053.585 25/04/11,01:56:39,08,08,1, 11.8,1,1, -2.056, 10357.430, 489.707, 53053.611 25/04/11,01:56:39,09,08,1, 11.8,1,1, -2.056, 10357.426, 489.711, 53053.515 25/04/11,01:56:39,10,08,1, 11.8,1,1, -2.056, 10357.429, 489.714, 53053.554 25/04/11,01:56:39,11,08,1, 11.8,1,1, -2.056, 10357.428, 489.681, 53053.555 25/04/11,01:56:39,12,08,1, 11.8,1,1, -2.056, 10357.398, 489.680, 53053.532 25/04/11,01:56:39,13,08,1, 11.8,1,1, -2.056, 10357.402, 489.676, 53053.537 25/04/11,01:56:39,14,08,1, 11.8,1,1, -2.056, 10357.398, 489.693, 53053.514 25/04/11,01:56:39,15,08,1, 11.8,1,1, -2.056, 10357.410, 489.701, 53053.557 25/04/11,01:56:39,16,08,1, 11.8,1,1, -2.056, 10357.393, 489.682, 53053.577 25/04/11,01:56:39,17,08,1, 11.8,1,1, -2.056, 10357.397, 489.687, 53053.526 25/04/11,01:56:39,18,08,1, 11.8,1,1, -2.056, 10357.426, 489.678, 53053.534 25/04/11,01:56:39,19,08,1, 11.8,1,1, -2.056, 10357.375, 489.674, 53053.518 25/04/11,01:56:40,00,08,1, 11.9,1,1, -2.057, 10357.372, 489.674, 53053.518 25/04/11,01:56:40,01,08,1, 11.9,1,1, -2.057, 10357.371, 489.671, 53053.527 25/04/11,01:56:40,02,08,1, 11.9,1,1, -2.057, 10357.359, 489.659, 53053.485 25/04/11,01:56:40,03,08,1, 11.9,1,1, -2.057, 10357.368, 489.671, 53053.566 25/04/11,01:56:40,04,08,1, 11.9,1,1, -2.057, 10357.345, 489.661, 53053.537 25/04/11,01:56:40,05,08,1, 11.9,1,1, -2.057, 10357.357, 489.660, 53053.500 25/04/11,01:56:40,06,08,1, 11.9,1,1, -2.057, 10357.344, 489.663, 53053.522 25/04/11,01:56:40,07,08,1, 11.9,1,1, -2.057, 10357.382, 489.670, 53053.491 25/04/11,01:56:40,08,08,1, 11.9,1,1, -2.057, 10357.375, 489.645, 53053.497 25/04/11,01:56:40,09,08,1, 11.9,1,1, -2.057, 10357.349, 489.663, 53053.555 25/04/11,01:56:40,10,08,1, 11.9,1,1, -2.057, 10357.351, 489.661, 53053.506 25/04/11,01:56:40,11,08,1, 11.9,1,1, -2.057, 10357.343, 489.664, 53053.507 25/04/11,01:56:40,12,08,1, 11.9,1,1, -2.057, 10357.333, 489.659, 53053.549 25/04/11,01:56:40,13,08,1, 11.9,1,1, -2.057, 10357.327, 489.650, 53053.525 25/04/11,01:56:40,14,08,1, 11.9,1,1, -2.057, 10357.330, 489.637, 53053.502 25/04/11,01:56:40,15,08,1, 11.9,1,1, -2.057, 10357.309, 489.634, 53053.546 25/04/11,01:56:40,16,08,1, 11.9,1,1, -2.057, 10357.315, 489.635, 53053.530 25/04/11,01:56:40,17,08,1, 11.9,1,1, -2.057, 10357.312, 489.635, 53053.520 25/04/11,01:56:40,18,08,1, 11.9,1,1, -2.057, 10357.306, 489.629, 53053.501 25/04/11,01:56:40,19,08,1, 11.9,1,1, -2.057, 10357.297, 489.650, 53053.533 25/04/11,01:56:41,00,08,1, 11.9,1,1, -2.059, 10357.296, 489.650, 53053.533 25/04/11,01:56:41,01,08,1, 11.9,1,1, -2.059, 10357.295, 489.625, 53053.508 25/04/11,01:56:41,02,08,1, 11.9,1,1, -2.059, 10357.267, 489.635, 53053.505 25/04/11,01:56:41,03,08,1, 11.9,1,1, -2.059, 10357.252, 489.642, 53053.550 25/04/11,01:56:41,04,08,1, 11.9,1,1, -2.059, 10357.251, 489.642, 53053.552 25/04/11,01:56:41,05,08,1, 11.9,1,1, -2.059, 10357.270, 489.652, 53053.544 25/04/11,01:56:41,06,08,1, 11.9,1,1, -2.059, 10357.245, 489.637, 53053.524 25/04/11,01:56:41,07,08,1, 11.9,1,1, -2.059, 10357.242, 489.633, 53053.541 25/04/11,01:56:41,08,08,1, 11.9,1,1, -2.059, 10357.260, 489.640, 53053.548 25/04/11,01:56:41,09,08,1, 11.9,1,1, -2.059, 10357.248, 489.633, 53053.516 25/04/11,01:56:41,10,08,1, 11.9,1,1, -2.059, 10357.231, 489.642, 53053.501 25/04/11,01:56:41,11,08,1, 11.9,1,1, -2.059, 10357.229, 489.637, 53053.551 25/04/11,01:56:41,12,08,1, 11.9,1,1, -2.059, 10357.243, 489.624, 53053.518 25/04/11,01:56:41,13,08,1, 11.9,1,1, -2.059, 10357.236, 489.666, 53053.501 25/04/11,01:56:41,14,08,1, 11.9,1,1, -2.059, 10357.220, 489.641, 53053.537 25/04/11,01:56:41,15,08,1, 11.9,1,1, -2.059, 10357.209, 489.643, 53053.576 25/04/11,01:56:41,16,08,1, 11.9,1,1, -2.059, 10357.200, 489.646, 53053.558 25/04/11,01:56:41,17,08,1, 11.9,1,1, -2.059, 10357.193, 489.642, 53053.551 25/04/11,01:56:41,18,08,1, 11.9,1,1, -2.059, 10357.189, 489.648, 53053.524 25/04/11,01:56:41,19,08,1, 11.9,1,1, -2.059, 10357.183, 489.644, 53053.546 25/04/11,01:56:42,00,09,1, 11.9,1,1, -2.061, 10357.180, 489.644, 53053.546 25/04/11,01:56:42,01,09,1, 11.9,1,1, -2.061, 10357.172, 489.662, 53053.560 25/04/11,01:56:42,02,09,1, 11.9,1,1, -2.061, 10357.149, 489.654, 53053.543 25/04/11,01:56:42,03,09,1, 11.9,1,1, -2.061, 10357.146, 489.659, 53053.512 25/04/11,01:56:42,04,09,1, 11.9,1,1, -2.061, 10357.165, 489.661, 53053.531 25/04/11,01:56:42,05,09,1, 11.9,1,1, -2.061, 10357.147, 489.656, 53053.544 25/04/11,01:56:42,06,09,1, 11.9,1,1, -2.061, 10357.122, 489.663, 53053.554 25/04/11,01:56:42,07,09,1, 11.9,1,1, -2.061, 10357.107, 489.658, 53053.539 25/04/11,01:56:42,08,09,1, 11.9,1,1, -2.061, 10357.121, 489.681, 53053.580 25/04/11,01:56:42,09,09,1, 11.9,1,1, -2.061, 10357.108, 489.680, 53053.547 25/04/11,01:56:42,10,09,1, 11.9,1,1, -2.061, 10357.123, 489.653, 53053.516 25/04/11,01:56:42,11,09,1, 11.9,1,1, -2.061, 10357.085, 489.684, 53053.541 25/04/11,01:56:42,12,09,1, 11.9,1,1, -2.061, 10357.115, 489.691, 53053.560 25/04/11,01:56:42,13,09,1, 11.9,1,1, -2.061, 10357.074, 489.682, 53053.579 25/04/11,01:56:42,14,09,1, 11.9,1,1, -2.061, 10357.083, 489.660, 53053.546 25/04/11,01:56:42,15,09,1, 11.9,1,1, -2.061, 10357.074, 489.684, 53053.563 25/04/11,01:56:42,16,09,1, 11.9,1,1, -2.061, 10357.059, 489.672, 53053.519 25/04/11,01:56:42,17,09,1, 11.9,1,1, -2.061, 10357.068, 489.689, 53053.584 25/04/11,01:56:42,18,09,1, 11.9,1,1, -2.061, 10357.054, 489.683, 53053.540 25/04/11,01:56:42,19,09,1, 11.9,1,1, -2.061, 10357.053, 489.699, 53053.691 25/04/11,01:56:43,00,08,1, 11.9,1,1, -2.064, 10357.046, 489.699, 53053.691 25/04/11,01:56:43,01,08,1, 11.9,1,1, -2.064, 10357.092, 489.689, 53053.613 25/04/11,01:56:43,02,08,1, 11.9,1,1, -2.064, 10357.036, 489.689, 53053.556 25/04/11,01:56:43,03,08,1, 11.9,1,1, -2.064, 10357.046, 489.702, 53053.543 25/04/11,01:56:43,04,08,1, 11.9,1,1, -2.064, 10357.038, 489.686, 53053.550 25/04/11,01:56:43,05,08,1, 11.9,1,1, -2.064, 10357.012, 489.701, 53053.623 25/04/11,01:56:43,06,08,1, 11.9,1,1, -2.064, 10357.014, 489.668, 53053.578 25/04/11,01:56:43,07,08,1, 11.9,1,1, -2.064, 10357.003, 489.684, 53053.561 25/04/11,01:56:43,08,08,1, 11.9,1,1, -2.064, 10357.025, 489.687, 53053.579 25/04/11,01:56:43,09,08,1, 11.9,1,1, -2.064, 10356.992, 489.695, 53053.577 25/04/11,01:56:43,10,08,1, 11.9,1,1, -2.064, 10356.976, 489.674, 53053.590 25/04/11,01:56:43,11,08,1, 11.9,1,1, -2.064, 10356.970, 489.701, 53053.577 25/04/11,01:56:43,12,08,1, 11.9,1,1, -2.064, 10356.973, 489.708, 53053.587 25/04/11,01:56:43,13,08,1, 11.9,1,1, -2.064, 10356.956, 489.730, 53053.596 25/04/11,01:56:43,14,08,1, 11.9,1,1, -2.064, 10356.971, 489.703, 53053.611 25/04/11,01:56:43,15,08,1, 11.9,1,1, -2.064, 10356.954, 489.716, 53053.583 25/04/11,01:56:43,16,08,1, 11.9,1,1, -2.064, 10356.965, 489.698, 53053.598 25/04/11,01:56:43,17,08,1, 11.9,1,1, -2.064, 10356.968, 489.700, 53053.557 25/04/11,01:56:43,18,08,1, 11.9,1,1, -2.064, 10356.950, 489.709, 53053.587 25/04/11,01:56:43,19,08,1, 11.9,1,1, -2.064, 10356.950, 489.715, 53053.601 25/04/11,01:56:44,00,09,1, 11.9,1,1, -2.062, 10356.946, 489.715, 53053.601 25/04/11,01:56:44,01,09,1, 11.9,1,1, -2.062, 10356.946, 489.718, 53053.610 25/04/11,01:56:44,02,09,1, 11.9,1,1, -2.062, 10356.937, 489.723, 53053.616 25/04/11,01:56:44,03,09,1, 11.9,1,1, -2.062, 10356.944, 489.719, 53053.562 25/04/11,01:56:44,04,09,1, 11.9,1,1, -2.062, 10356.909, 489.710, 53053.570 25/04/11,01:56:44,05,09,1, 11.9,1,1, -2.062, 10356.915, 489.707, 53053.569 25/04/11,01:56:44,06,09,1, 11.9,1,1, -2.062, 10356.917, 489.701, 53053.565 25/04/11,01:56:44,07,09,1, 11.9,1,1, -2.062, 10356.897, 489.709, 53053.578 25/04/11,01:56:44,08,09,1, 11.9,1,1, -2.062, 10356.889, 489.719, 53053.587 25/04/11,01:56:44,09,09,1, 11.9,1,1, -2.062, 10356.869, 489.718, 53053.549 25/04/11,01:56:44,10,09,1, 11.9,1,1, -2.062, 10356.882, 489.713, 53053.581 25/04/11,01:56:44,11,09,1, 11.9,1,1, -2.062, 10356.878, 489.720, 53053.576 25/04/11,01:56:44,12,09,1, 11.9,1,1, -2.062, 10356.880, 489.742, 53053.564 25/04/11,01:56:44,13,09,1, 11.9,1,1, -2.062, 10356.873, 489.725, 53053.558 25/04/11,01:56:44,14,09,1, 11.9,1,1, -2.062, 10356.851, 489.705, 53053.567 25/04/11,01:56:44,15,09,1, 11.9,1,1, -2.062, 10356.846, 489.721, 53053.529 25/04/11,01:56:44,16,09,1, 11.9,1,1, -2.062, 10356.866, 489.713, 53053.591 25/04/11,01:56:44,17,09,1, 11.9,1,1, -2.062, 10356.840, 489.700, 53053.564 25/04/11,01:56:44,18,09,1, 11.9,1,1, -2.062, 10356.830, 489.706, 53053.588 25/04/11,01:56:44,19,09,1, 11.9,1,1, -2.062, 10356.825, 489.724, 53053.609 25/04/11,01:56:45,00,09,1, 12.0,1,1, -2.060, 10356.821, 489.724, 53053.609 25/04/11,01:56:45,01,09,1, 12.0,1,1, -2.060, 10356.828, 489.700, 53053.582 25/04/11,01:56:45,02,09,1, 12.0,1,1, -2.060, 10356.835, 489.692, 53053.606 25/04/11,01:56:45,03,09,1, 12.0,1,1, -2.060, 10356.849, 489.721, 53053.563 25/04/11,01:56:45,04,09,1, 12.0,1,1, -2.060, 10356.800, 489.688, 53053.557 25/04/11,01:56:45,05,09,1, 12.0,1,1, -2.060, 10356.800, 489.679, 53053.555 25/04/11,01:56:45,06,09,1, 12.0,1,1, -2.060, 10356.796, 489.693, 53053.574 25/04/11,01:56:45,07,09,1, 12.0,1,1, -2.060, 10356.794, 489.701, 53053.603 25/04/11,01:56:45,08,09,1, 12.0,1,1, -2.060, 10356.799, 489.700, 53053.581 25/04/11,01:56:45,09,09,1, 12.0,1,1, -2.060, 10356.779, 489.684, 53053.561 25/04/11,01:56:45,10,09,1, 12.0,1,1, -2.060, 10356.786, 489.694, 53053.533 25/04/11,01:56:45,11,09,1, 12.0,1,1, -2.060, 10356.810, 489.681, 53053.545 25/04/11,01:56:45,12,09,1, 12.0,1,1, -2.060, 10356.776, 489.692, 53053.526 25/04/11,01:56:45,13,09,1, 12.0,1,1, -2.060, 10356.794, 489.671, 53053.560 25/04/11,01:56:45,14,09,1, 12.0,1,1, -2.060, 10356.797, 489.684, 53053.580 25/04/11,01:56:45,15,09,1, 12.0,1,1, -2.060, 10356.771, 489.676, 53053.574 25/04/11,01:56:45,16,09,1, 12.0,1,1, -2.060, 10356.779, 489.642, 53053.540 25/04/11,01:56:45,17,09,1, 12.0,1,1, -2.060, 10356.794, 489.660, 53053.570 25/04/11,01:56:45,18,09,1, 12.0,1,1, -2.060, 10356.757, 489.653, 53053.555 25/04/11,01:56:45,19,09,1, 12.0,1,1, -2.060, 10356.767, 489.649, 53053.547 25/04/11,01:56:46,00,08,1, 11.9,1,1, -2.060, 10356.762, 489.649, 53053.547 25/04/11,01:56:46,01,08,1, 11.9,1,1, -2.060, 10356.768, 489.643, 53053.558 25/04/11,01:56:46,02,08,1, 11.9,1,1, -2.060, 10356.749, 489.632, 53053.516 25/04/11,01:56:46,03,08,1, 11.9,1,1, -2.060, 10356.760, 489.622, 53053.537 25/04/11,01:56:46,04,08,1, 11.9,1,1, -2.060, 10356.727, 489.609, 53053.529 25/04/11,01:56:46,05,08,1, 11.9,1,1, -2.060, 10356.776, 489.611, 53053.532 25/04/11,01:56:46,06,08,1, 11.9,1,1, -2.060, 10356.767, 489.613, 53053.560 25/04/11,01:56:46,07,08,1, 11.9,1,1, -2.060, 10356.754, 489.601, 53053.515 25/04/11,01:56:46,08,08,1, 11.9,1,1, -2.060, 10356.772, 489.607, 53053.550 25/04/11,01:56:46,09,08,1, 11.9,1,1, -2.060, 10356.764, 489.600, 53053.526 25/04/11,01:56:46,10,08,1, 11.9,1,1, -2.060, 10356.759, 489.626, 53053.528 25/04/11,01:56:46,11,08,1, 11.9,1,1, -2.060, 10356.753, 489.603, 53053.554 25/04/11,01:56:46,12,08,1, 11.9,1,1, -2.060, 10356.767, 489.592, 53053.545 25/04/11,01:56:46,13,08,1, 11.9,1,1, -2.060, 10356.755, 489.584, 53053.526 25/04/11,01:56:46,14,08,1, 11.9,1,1, -2.060, 10356.744, 489.571, 53053.546 25/04/11,01:56:46,15,08,1, 11.9,1,1, -2.060, 10356.761, 489.570, 53053.508 25/04/11,01:56:46,16,08,1, 11.9,1,1, -2.060, 10356.756, 489.556, 53053.466 25/04/11,01:56:46,17,08,1, 11.9,1,1, -2.060, 10356.743, 489.564, 53053.522 25/04/11,01:56:46,18,08,1, 11.9,1,1, -2.060, 10356.747, 489.561, 53053.539 25/04/11,01:56:46,19,08,1, 11.9,1,1, -2.060, 10356.752, 489.561, 53053.557 25/04/11,01:56:47,00,08,1, 11.9,1,1, -2.059, 10356.746, 489.561, 53053.557 25/04/11,01:56:47,01,08,1, 11.9,1,1, -2.059, 10356.730, 489.552, 53053.520 25/04/11,01:56:47,02,08,1, 11.9,1,1, -2.059, 10356.734, 489.547, 53053.511 25/04/11,01:56:47,03,08,1, 11.9,1,1, -2.059, 10356.754, 489.540, 53053.512 25/04/11,01:56:47,04,08,1, 11.9,1,1, -2.059, 10356.751, 489.545, 53053.510 25/04/11,01:56:47,05,08,1, 11.9,1,1, -2.059, 10356.741, 489.520, 53053.510 25/04/11,01:56:47,06,08,1, 11.9,1,1, -2.059, 10356.737, 489.498, 53053.524 25/04/11,01:56:47,07,08,1, 11.9,1,1, -2.059, 10356.755, 489.507, 53053.516 25/04/11,01:56:47,08,08,1, 11.9,1,1, -2.059, 10356.736, 489.496, 53053.518 25/04/11,01:56:47,09,08,1, 11.9,1,1, -2.059, 10356.736, 489.486, 53053.504 25/04/11,01:56:47,10,08,1, 11.9,1,1, -2.059, 10356.741, 489.492, 53053.482 25/04/11,01:56:47,11,08,1, 11.9,1,1, -2.059, 10356.751, 489.510, 53053.516 25/04/11,01:56:47,12,08,1, 11.9,1,1, -2.059, 10356.731, 489.468, 53053.532 25/04/11,01:56:47,13,08,1, 11.9,1,1, -2.059, 10356.732, 489.502, 53053.501 25/04/11,01:56:47,14,08,1, 11.9,1,1, -2.059, 10356.751, 489.471, 53053.484 25/04/11,01:56:47,15,08,1, 11.9,1,1, -2.059, 10356.757, 489.466, 53053.288 25/04/11,01:56:47,16,08,1, 11.9,1,1, -2.059, 10356.761, 489.467, 53053.474 25/04/11,01:56:47,17,08,1, 11.9,1,1, -2.059, 10356.729, 489.449, 53053.512 25/04/11,01:56:47,18,08,1, 11.9,1,1, -2.059, 10356.739, 489.466, 53053.518 25/04/11,01:56:47,19,08,1, 11.9,1,1, -2.059, 10356.744, 489.457, 53053.494 25/04/11,01:56:48,00,08,1, 12.0,1,1, -2.058, 10356.737, 489.457, 53053.494 25/04/11,01:56:48,01,08,1, 12.0,1,1, -2.058, 10356.731, 489.458, 53053.482 25/04/11,01:56:48,02,08,1, 12.0,1,1, -2.058, 10356.737, 489.482, 53053.508 25/04/11,01:56:48,03,08,1, 12.0,1,1, -2.058, 10356.742, 489.459, 53053.523 25/04/11,01:56:48,04,08,1, 12.0,1,1, -2.058, 10356.715, 489.462, 53053.544 25/04/11,01:56:48,05,08,1, 12.0,1,1, -2.058, 10356.748, 489.454, 53053.538 25/04/11,01:56:48,06,08,1, 12.0,1,1, -2.058, 10356.724, 489.433, 53053.510 25/04/11,01:56:48,07,08,1, 12.0,1,1, -2.058, 10356.751, 489.453, 53053.446 25/04/11,01:56:48,08,08,1, 12.0,1,1, -2.058, 10356.723, 489.453, 53053.494 25/04/11,01:56:48,09,08,1, 12.0,1,1, -2.058, 10356.730, 489.449, 53053.505 25/04/11,01:56:48,10,08,1, 12.0,1,1, -2.058, 10356.722, 489.449, 53053.495 25/04/11,01:56:48,11,08,1, 12.0,1,1, -2.058, 10356.721, 489.449, 53053.494 25/04/11,01:56:48,12,08,1, 12.0,1,1, -2.058, 10356.722, 489.431, 53053.514 25/04/11,01:56:48,13,08,1, 12.0,1,1, -2.058, 10356.730, 489.436, 53053.506 25/04/11,01:56:48,14,08,1, 12.0,1,1, -2.058, 10356.742, 489.416, 53053.479 25/04/11,01:56:48,15,08,1, 12.0,1,1, -2.058, 10356.722, 489.440, 53053.504 25/04/11,01:56:48,16,08,1, 12.0,1,1, -2.058, 10356.724, 489.434, 53053.492 25/04/11,01:56:48,17,08,1, 12.0,1,1, -2.058, 10356.730, 489.423, 53053.461 25/04/11,01:56:48,18,08,1, 12.0,1,1, -2.058, 10356.716, 489.438, 53053.506 25/04/11,01:56:48,19,08,1, 12.0,1,1, -2.058, 10356.725, 489.440, 53053.450 25/04/11,01:56:49,00,08,1, 12.0,1,1, -2.059, 10356.721, 489.440, 53053.450 25/04/11,01:56:49,01,08,1, 12.0,1,1, -2.059, 10356.735, 489.432, 53053.497 25/04/11,01:56:49,02,08,1, 12.0,1,1, -2.059, 10356.744, 489.428, 53053.477 25/04/11,01:56:49,03,08,1, 12.0,1,1, -2.059, 10356.737, 489.408, 53053.447 25/04/11,01:56:49,04,08,1, 12.0,1,1, -2.059, 10356.724, 489.429, 53053.474 25/04/11,01:56:49,05,08,1, 12.0,1,1, -2.059, 10356.720, 489.443, 53053.456 25/04/11,01:56:49,06,08,1, 12.0,1,1, -2.059, 10356.714, 489.418, 53053.486 25/04/11,01:56:49,07,08,1, 12.0,1,1, -2.059, 10356.720, 489.418, 53053.486 25/04/11,01:56:49,08,08,1, 12.0,1,1, -2.059, 10356.726, 489.392, 53053.530 25/04/11,01:56:49,09,08,1, 12.0,1,1, -2.059, 10356.732, 489.420, 53053.471 25/04/11,01:56:49,10,08,1, 12.0,1,1, -2.059, 10356.717, 489.436, 53053.475 25/04/11,01:56:49,11,08,1, 12.0,1,1, -2.059, 10356.732, 489.426, 53053.523 25/04/11,01:56:49,12,08,1, 12.0,1,1, -2.059, 10356.720, 489.413, 53053.444 25/04/11,01:56:49,13,08,1, 12.0,1,1, -2.059, 10356.714, 489.402, 53053.491 25/04/11,01:56:49,14,08,1, 12.0,1,1, -2.059, 10356.708, 489.420, 53053.521 25/04/11,01:56:49,15,08,1, 12.0,1,1, -2.059, 10356.681, 489.408, 53053.527 25/04/11,01:56:49,16,08,1, 12.0,1,1, -2.059, 10356.698, 489.396, 53053.511 25/04/11,01:56:49,17,08,1, 12.0,1,1, -2.059, 10356.708, 489.400, 53053.499 25/04/11,01:56:49,18,08,1, 12.0,1,1, -2.059, 10356.669, 489.404, 53053.491 25/04/11,01:56:49,19,08,1, 12.0,1,1, -2.059, 10356.694, 489.371, 53053.513 25/04/11,01:56:50,00,08,1, 11.8,1,1, -2.061, 10356.687, 489.371, 53053.513 25/04/11,01:56:50,01,08,1, 11.8,1,1, -2.061, 10356.697, 489.406, 53053.503 25/04/11,01:56:50,02,08,1, 11.8,1,1, -2.061, 10356.704, 489.397, 53053.479 25/04/11,01:56:50,03,08,1, 11.8,1,1, -2.061, 10356.711, 489.394, 53053.523 25/04/11,01:56:50,04,08,1, 11.8,1,1, -2.061, 10356.692, 489.382, 53053.510 25/04/11,01:56:50,05,08,1, 11.8,1,1, -2.061, 10356.686, 489.390, 53053.535 25/04/11,01:56:50,06,08,1, 11.8,1,1, -2.061, 10356.680, 489.376, 53053.484 25/04/11,01:56:50,07,08,1, 11.8,1,1, -2.061, 10356.691, 489.370, 53053.511 25/04/11,01:56:50,08,08,1, 11.8,1,1, -2.061, 10356.701, 489.393, 53053.505 25/04/11,01:56:50,09,08,1, 11.8,1,1, -2.061, 10356.670, 489.378, 53053.473 25/04/11,01:56:50,10,08,1, 11.8,1,1, -2.061, 10356.659, 489.387, 53053.506 25/04/11,01:56:50,11,08,1, 11.8,1,1, -2.061, 10356.681, 489.388, 53053.530 25/04/11,01:56:50,12,08,1, 11.8,1,1, -2.061, 10356.670, 489.382, 53053.503 25/04/11,01:56:50,13,08,1, 11.8,1,1, -2.061, 10356.681, 489.370, 53053.490 25/04/11,01:56:50,14,08,1, 11.8,1,1, -2.061, 10356.684, 489.385, 53053.506 25/04/11,01:56:50,15,08,1, 11.8,1,1, -2.061, 10356.666, 489.388, 53053.512 25/04/11,01:56:50,16,08,1, 11.8,1,1, -2.061, 10356.651, 489.353, 53053.475 25/04/11,01:56:50,17,08,1, 11.8,1,1, -2.061, 10356.647, 489.349, 53053.452 25/04/11,01:56:50,18,08,1, 11.8,1,1, -2.061, 10356.629, 489.351, 53053.441 25/04/11,01:56:50,19,08,1, 11.8,1,1, -2.061, 10356.642, 489.351, 53053.492 25/04/11,01:56:51,00,08,1, 11.9,1,1, -2.055, 10356.637, 489.351, 53053.492 25/04/11,01:56:51,01,08,1, 11.9,1,1, -2.055, 10356.637, 489.326, 53053.442 25/04/11,01:56:51,02,08,1, 11.9,1,1, -2.055, 10356.631, 489.340, 53053.515 25/04/11,01:56:51,03,08,1, 11.9,1,1, -2.055, 10356.655, 489.351, 53053.462 25/04/11,01:56:51,04,08,1, 11.9,1,1, -2.055, 10356.638, 489.340, 53053.458 25/04/11,01:56:51,05,08,1, 11.9,1,1, -2.055, 10356.627, 489.309, 53053.467 25/04/11,01:56:51,06,08,1, 11.9,1,1, -2.055, 10356.623, 489.303, 53053.497 25/04/11,01:56:51,07,08,1, 11.9,1,1, -2.055, 10356.625, 489.316, 53053.479 25/04/11,01:56:51,08,08,1, 11.9,1,1, -2.055, 10356.597, 489.315, 53053.457 25/04/11,01:56:51,09,08,1, 11.9,1,1, -2.055, 10356.630, 489.327, 53053.471 25/04/11,01:56:51,10,08,1, 11.9,1,1, -2.055, 10356.612, 489.319, 53053.470 25/04/11,01:56:51,11,08,1, 11.9,1,1, -2.055, 10356.597, 489.294, 53053.431 25/04/11,01:56:51,12,08,1, 11.9,1,1, -2.055, 10356.600, 489.283, 53053.477 25/04/11,01:56:51,13,08,1, 11.9,1,1, -2.055, 10356.591, 489.292, 53053.466 25/04/11,01:56:51,14,08,1, 11.9,1,1, -2.055, 10356.602, 489.285, 53053.454 25/04/11,01:56:51,15,08,1, 11.9,1,1, -2.055, 10356.594, 489.284, 53053.461 25/04/11,01:56:51,16,08,1, 11.9,1,1, -2.055, 10356.568, 489.262, 53053.437 25/04/11,01:56:51,17,08,1, 11.9,1,1, -2.055, 10356.540, 489.266, 53053.289 25/04/11,01:56:51,18,08,1, 11.9,1,1, -2.055, 10356.614, 489.259, 53053.506 25/04/11,01:56:51,19,08,1, 11.9,1,1, -2.055, 10356.602, 489.266, 53053.411 25/04/11,01:56:52,00,08,1, 12.0,1,1, -2.060, 10356.596, 489.266, 53053.411 25/04/11,01:56:52,01,08,1, 12.0,1,1, -2.060, 10356.571, 489.273, 53053.458 25/04/11,01:56:52,02,08,1, 12.0,1,1, -2.060, 10356.560, 489.245, 53053.455 25/04/11,01:56:52,03,08,1, 12.0,1,1, -2.060, 10356.555, 489.264, 53053.440 25/04/11,01:56:52,04,08,1, 12.0,1,1, -2.060, 10356.531, 489.255, 53053.448 25/04/11,01:56:52,05,08,1, 12.0,1,1, -2.060, 10356.548, 489.232, 53053.474 25/04/11,01:56:52,06,08,1, 12.0,1,1, -2.060, 10356.532, 489.252, 53053.426 25/04/11,01:56:52,07,08,1, 12.0,1,1, -2.060, 10356.525, 489.261, 53053.436 25/04/11,01:56:52,08,08,1, 12.0,1,1, -2.060, 10356.509, 489.241, 53053.407 25/04/11,01:56:52,09,08,1, 12.0,1,1, -2.060, 10356.523, 489.237, 53053.425 25/04/11,01:56:52,10,08,1, 12.0,1,1, -2.060, 10356.501, 489.235, 53053.471 25/04/11,01:56:52,11,08,1, 12.0,1,1, -2.060, 10356.503, 489.238, 53053.522 25/04/11,01:56:52,12,08,1, 12.0,1,1, -2.060, 10356.482, 489.209, 53053.476 25/04/11,01:56:52,13,08,1, 12.0,1,1, -2.060, 10356.479, 489.184, 53053.474 25/04/11,01:56:52,14,08,1, 12.0,1,1, -2.060, 10356.475, 489.194, 53053.442 25/04/11,01:56:52,15,08,1, 12.0,1,1, -2.060, 10356.471, 489.201, 53053.449 25/04/11,01:56:52,16,08,1, 12.0,1,1, -2.060, 10356.488, 489.185, 53053.418 25/04/11,01:56:52,17,08,1, 12.0,1,1, -2.060, 10356.472, 489.189, 53053.456 25/04/11,01:56:52,18,08,1, 12.0,1,1, -2.060, 10356.458, 489.188, 53053.456 25/04/11,01:56:52,19,08,1, 12.0,1,1, -2.060, 10356.467, 489.183, 53053.462 25/04/11,01:56:53,00,08,1, 11.8,1,1, -2.060, 10356.462, 489.183, 53053.462 25/04/11,01:56:53,01,08,1, 11.8,1,1, -2.060, 10356.422, 489.199, 53053.446 25/04/11,01:56:53,02,08,1, 11.8,1,1, -2.060, 10356.465, 489.203, 53053.432 25/04/11,01:56:53,03,08,1, 11.8,1,1, -2.060, 10356.428, 489.164, 53053.500 25/04/11,01:56:53,04,08,1, 11.8,1,1, -2.060, 10356.439, 489.166, 53053.461 25/04/11,01:56:53,05,08,1, 11.8,1,1, -2.060, 10356.432, 489.183, 53053.465 25/04/11,01:56:53,06,08,1, 11.8,1,1, -2.060, 10356.426, 489.175, 53053.458 25/04/11,01:56:53,07,08,1, 11.8,1,1, -2.060, 10356.424, 489.174, 53053.445 25/04/11,01:56:53,08,08,1, 11.8,1,1, -2.060, 10356.403, 489.185, 53053.457 25/04/11,01:56:53,09,08,1, 11.8,1,1, -2.060, 10356.392, 489.184, 53053.456 25/04/11,01:56:53,10,08,1, 11.8,1,1, -2.060, 10356.402, 489.166, 53053.444 25/04/11,01:56:53,11,08,1, 11.8,1,1, -2.060, 10356.381, 489.160, 53053.418 25/04/11,01:56:53,12,08,1, 11.8,1,1, -2.060, 10356.393, 489.177, 53053.436 25/04/11,01:56:53,13,08,1, 11.8,1,1, -2.060, 10356.390, 489.178, 53053.433 25/04/11,01:56:53,14,08,1, 11.8,1,1, -2.060, 10356.381, 489.168, 53053.391 25/04/11,01:56:53,15,08,1, 11.8,1,1, -2.060, 10356.388, 489.158, 53053.411 25/04/11,01:56:53,16,08,1, 11.8,1,1, -2.060, 10356.371, 489.149, 53053.455 25/04/11,01:56:53,17,08,1, 11.8,1,1, -2.060, 10356.338, 489.155, 53053.409 25/04/11,01:56:53,18,08,1, 11.8,1,1, -2.060, 10356.378, 489.155, 53053.418 25/04/11,01:56:53,19,08,1, 11.8,1,1, -2.060, 10356.361, 489.151, 53053.465 25/04/11,01:56:54,00,08,1, 11.9,1,1, -2.059, 10356.354, 489.151, 53053.465 25/04/11,01:56:54,01,08,1, 11.9,1,1, -2.059, 10356.360, 489.158, 53053.414 25/04/11,01:56:54,02,08,1, 11.9,1,1, -2.059, 10356.391, 489.164, 53053.416 25/04/11,01:56:54,03,08,1, 11.9,1,1, -2.059, 10356.375, 489.136, 53053.433 25/04/11,01:56:54,04,08,1, 11.9,1,1, -2.059, 10356.366, 489.115, 53053.388 25/04/11,01:56:54,05,08,1, 11.9,1,1, -2.059, 10356.368, 489.139, 53053.424 25/04/11,01:56:54,06,08,1, 11.9,1,1, -2.059, 10356.373, 489.164, 53053.431 25/04/11,01:56:54,07,08,1, 11.9,1,1, -2.059, 10356.340, 489.146, 53053.424 25/04/11,01:56:54,08,08,1, 11.9,1,1, -2.059, 10356.353, 489.134, 53053.445 25/04/11,01:56:54,09,08,1, 11.9,1,1, -2.059, 10356.369, 489.103, 53053.409 25/04/11,01:56:54,10,08,1, 11.9,1,1, -2.059, 10356.322, 489.104, 53053.412 25/04/11,01:56:54,11,08,1, 11.9,1,1, -2.059, 10356.344, 489.107, 53053.422 25/04/11,01:56:54,12,08,1, 11.9,1,1, -2.059, 10356.339, 489.128, 53053.503 25/04/11,01:56:54,13,08,1, 11.9,1,1, -2.059, 10356.336, 489.108, 53053.461 25/04/11,01:56:54,14,08,1, 11.9,1,1, -2.059, 10356.348, 489.127, 53053.445 25/04/11,01:56:54,15,08,1, 11.9,1,1, -2.059, 10356.350, 489.116, 53053.485 25/04/11,01:56:54,16,08,1, 11.9,1,1, -2.059, 10356.355, 489.098, 53053.450 25/04/11,01:56:54,17,08,1, 11.9,1,1, -2.059, 10356.348, 489.110, 53053.428 25/04/11,01:56:54,18,08,1, 11.9,1,1, -2.059, 10356.350, 489.108, 53053.492 25/04/11,01:56:54,19,08,1, 11.9,1,1, -2.059, 10356.339, 489.137, 53053.460 25/04/11,01:56:55,00,08,1, 11.9,1,1, -2.058, 10356.337, 489.137, 53053.460 25/04/11,01:56:55,01,08,1, 11.9,1,1, -2.058, 10356.385, 489.105, 53053.453 25/04/11,01:56:55,02,08,1, 11.9,1,1, -2.058, 10356.357, 489.096, 53053.473 25/04/11,01:56:55,03,08,1, 11.9,1,1, -2.058, 10356.368, 489.078, 53053.496 25/04/11,01:56:55,04,08,1, 11.9,1,1, -2.058, 10356.373, 489.095, 53053.427 25/04/11,01:56:55,05,08,1, 11.9,1,1, -2.058, 10356.376, 489.077, 53053.481 25/04/11,01:56:55,06,08,1, 11.9,1,1, -2.058, 10356.354, 489.106, 53053.426 25/04/11,01:56:55,07,08,1, 11.9,1,1, -2.058, 10356.357, 489.071, 53053.472 25/04/11,01:56:55,08,08,1, 11.9,1,1, -2.058, 10356.374, 489.077, 53053.507 25/04/11,01:56:55,09,08,1, 11.9,1,1, -2.058, 10356.358, 489.118, 53053.496 25/04/11,01:56:55,10,08,1, 11.9,1,1, -2.058, 10356.376, 489.090, 53053.448 25/04/11,01:56:55,11,08,1, 11.9,1,1, -2.058, 10356.371, 489.096, 53053.498 25/04/11,01:56:55,12,08,1, 11.9,1,1, -2.058, 10356.372, 489.100, 53053.468 25/04/11,01:56:55,13,08,1, 11.9,1,1, -2.058, 10356.377, 489.100, 53053.465 25/04/11,01:56:55,14,08,1, 11.9,1,1, -2.058, 10356.372, 489.073, 53053.475 25/04/11,01:56:55,15,08,1, 11.9,1,1, -2.058, 10356.392, 489.076, 53053.483 25/04/11,01:56:55,16,08,1, 11.9,1,1, -2.058, 10356.396, 489.077, 53053.512 25/04/11,01:56:55,17,08,1, 11.9,1,1, -2.058, 10356.391, 489.099, 53053.503 25/04/11,01:56:55,18,08,1, 11.9,1,1, -2.058, 10356.393, 489.100, 53053.476 25/04/11,01:56:55,19,08,1, 11.9,1,1, -2.058, 10356.394, 489.107, 53053.470 25/04/11,01:56:56,00,08,1, 11.8,1,1, -2.061, 10356.387, 489.107, 53053.470 25/04/11,01:56:56,01,08,1, 11.8,1,1, -2.061, 10356.389, 489.085, 53053.470 25/04/11,01:56:56,02,08,1, 11.8,1,1, -2.061, 10356.402, 489.082, 53053.470 25/04/11,01:56:56,03,08,1, 11.8,1,1, -2.061, 10356.403, 489.090, 53053.492 25/04/11,01:56:56,04,08,1, 11.8,1,1, -2.061, 10356.411, 489.073, 53053.490 25/04/11,01:56:56,05,08,1, 11.8,1,1, -2.061, 10356.394, 489.075, 53053.451 25/04/11,01:56:56,06,08,1, 11.8,1,1, -2.061, 10356.388, 489.067, 53053.484 25/04/11,01:56:56,07,08,1, 11.8,1,1, -2.061, 10356.397, 489.071, 53053.453 25/04/11,01:56:56,08,08,1, 11.8,1,1, -2.061, 10356.421, 489.092, 53053.480 25/04/11,01:56:56,09,08,1, 11.8,1,1, -2.061, 10356.416, 489.077, 53053.492 25/04/11,01:56:56,10,08,1, 11.8,1,1, -2.061, 10356.421, 489.093, 53053.487 25/04/11,01:56:56,11,08,1, 11.8,1,1, -2.061, 10356.410, 489.097, 53053.540 25/04/11,01:56:56,12,08,1, 11.8,1,1, -2.061, 10356.429, 489.070, 53053.438 25/04/11,01:56:56,13,08,1, 11.8,1,1, -2.061, 10356.436, 489.124, 53053.497 25/04/11,01:56:56,14,08,1, 11.8,1,1, -2.061, 10356.441, 489.093, 53053.517 25/04/11,01:56:56,15,08,1, 11.8,1,1, -2.061, 10356.434, 489.087, 53053.489 25/04/11,01:56:56,16,08,1, 11.8,1,1, -2.061, 10356.450, 489.067, 53053.531 25/04/11,01:56:56,17,08,1, 11.8,1,1, -2.061, 10356.451, 489.088, 53053.447 25/04/11,01:56:56,18,08,1, 11.8,1,1, -2.061, 10356.444, 489.089, 53053.444 25/04/11,01:56:56,19,08,1, 11.8,1,1, -2.061, 10356.462, 489.075, 53053.485 25/04/11,01:56:57,00,08,1, 11.9,1,1, -2.060, 10356.462, 489.075, 53053.485 25/04/11,01:56:57,01,08,1, 11.9,1,1, -2.060, 10356.473, 489.109, 53053.470 25/04/11,01:56:57,02,08,1, 11.9,1,1, -2.060, 10356.489, 489.098, 53053.556 25/04/11,01:56:57,03,08,1, 11.9,1,1, -2.060, 10356.514, 489.091, 53053.525 25/04/11,01:56:57,04,08,1, 11.9,1,1, -2.060, 10356.485, 489.110, 53053.620 25/04/11,01:56:57,05,08,1, 11.9,1,1, -2.060, 10356.482, 489.083, 53053.614 25/04/11,01:56:57,06,08,1, 11.9,1,1, -2.060, 10356.472, 489.106, 53053.599 25/04/11,01:56:57,07,08,1, 11.9,1,1, -2.060, 10356.452, 489.094, 53053.585 25/04/11,01:56:57,08,08,1, 11.9,1,1, -2.060, 10356.489, 489.114, 53053.627 25/04/11,01:56:57,09,08,1, 11.9,1,1, -2.060, 10356.478, 489.087, 53053.620 25/04/11,01:56:57,10,08,1, 11.9,1,1, -2.060, 10356.482, 489.111, 53053.645 25/04/11,01:56:57,11,08,1, 11.9,1,1, -2.060, 10356.490, 489.106, 53053.640 25/04/11,01:56:57,12,08,1, 11.9,1,1, -2.060, 10356.490, 489.132, 53053.629 25/04/11,01:56:57,13,08,1, 11.9,1,1, -2.060, 10356.499, 489.104, 53053.581 25/04/11,01:56:57,14,08,1, 11.9,1,1, -2.060, 10356.516, 489.133, 53053.619 25/04/11,01:56:57,15,08,1, 11.9,1,1, -2.060, 10356.509, 489.102, 53053.589 25/04/11,01:56:57,16,08,1, 11.9,1,1, -2.060, 10356.499, 489.128, 53053.614 25/04/11,01:56:57,17,08,1, 11.9,1,1, -2.060, 10356.496, 489.113, 53053.576 25/04/11,01:56:57,18,08,1, 11.9,1,1, -2.060, 10356.500, 489.101, 53053.588 25/04/11,01:56:57,19,08,1, 11.9,1,1, -2.060, 10356.529, 489.104, 53053.609 25/04/11,01:56:58,00,08,1, 12.0,1,1, -2.059, 10356.529, 489.104, 53053.609 25/04/11,01:56:58,01,08,1, 12.0,1,1, -2.059, 10356.514, 489.109, 53053.642 25/04/11,01:56:58,02,08,1, 12.0,1,1, -2.059, 10356.531, 489.127, 53053.607 25/04/11,01:56:58,03,08,1, 12.0,1,1, -2.059, 10356.549, 489.116, 53053.624 25/04/11,01:56:58,04,08,1, 12.0,1,1, -2.059, 10356.537, 489.113, 53053.616 25/04/11,01:56:58,05,08,1, 12.0,1,1, -2.059, 10356.542, 489.101, 53053.601 25/04/11,01:56:58,06,08,1, 12.0,1,1, -2.059, 10356.525, 489.123, 53053.612 25/04/11,01:56:58,07,08,1, 12.0,1,1, -2.059, 10356.539, 489.101, 53053.611 25/04/11,01:56:58,08,08,1, 12.0,1,1, -2.059, 10356.569, 489.122, 53053.615 25/04/11,01:56:58,09,08,1, 12.0,1,1, -2.059, 10356.539, 489.094, 53053.605 25/04/11,01:56:58,10,08,1, 12.0,1,1, -2.059, 10356.528, 489.091, 53053.587 25/04/11,01:56:58,11,08,1, 12.0,1,1, -2.059, 10356.550, 489.106, 53053.610 25/04/11,01:56:58,12,08,1, 12.0,1,1, -2.059, 10356.519, 489.101, 53053.643 25/04/11,01:56:58,13,08,1, 12.0,1,1, -2.059, 10356.552, 489.104, 53053.608 25/04/11,01:56:58,14,08,1, 12.0,1,1, -2.059, 10356.516, 489.096, 53053.742 25/04/11,01:56:58,15,08,1, 12.0,1,1, -2.059, 10356.559, 489.077, 53053.644 25/04/11,01:56:58,16,08,1, 12.0,1,1, -2.059, 10356.565, 489.090, 53053.605 25/04/11,01:56:58,17,08,1, 12.0,1,1, -2.059, 10356.565, 489.081, 53053.609 25/04/11,01:56:58,18,08,1, 12.0,1,1, -2.059, 10356.516, 489.088, 53053.596 25/04/11,01:56:58,19,08,1, 12.0,1,1, -2.059, 10356.513, 489.087, 53053.600 25/04/11,01:56:59,00,09,1, 11.9,1,1, -2.062, 10356.512, 489.087, 53053.600 25/04/11,01:56:59,01,09,1, 11.9,1,1, -2.062, 10356.556, 489.082, 53053.642 25/04/11,01:56:59,02,09,1, 11.9,1,1, -2.062, 10356.549, 489.078, 53053.579 25/04/11,01:56:59,03,09,1, 11.9,1,1, -2.062, 10356.536, 489.082, 53053.632 25/04/11,01:56:59,04,09,1, 11.9,1,1, -2.062, 10356.532, 489.099, 53053.653 25/04/11,01:56:59,05,09,1, 11.9,1,1, -2.062, 10356.538, 489.086, 53053.621 25/04/11,01:56:59,06,09,1, 11.9,1,1, -2.062, 10356.542, 489.072, 53053.653 25/04/11,01:56:59,07,09,1, 11.9,1,1, -2.062, 10356.553, 489.048, 53053.636 25/04/11,01:56:59,08,09,1, 11.9,1,1, -2.062, 10356.550, 489.045, 53053.572 25/04/11,01:56:59,09,09,1, 11.9,1,1, -2.062, 10356.527, 489.055, 53053.598 25/04/11,01:56:59,10,09,1, 11.9,1,1, -2.062, 10356.528, 489.058, 53053.613 25/04/11,01:56:59,11,09,1, 11.9,1,1, -2.062, 10356.539, 489.030, 53053.630 25/04/11,01:56:59,12,09,1, 11.9,1,1, -2.062, 10356.525, 489.037, 53053.626 25/04/11,01:56:59,13,09,1, 11.9,1,1, -2.062, 10356.550, 489.024, 53053.612 25/04/11,01:56:59,14,09,1, 11.9,1,1, -2.062, 10356.520, 489.026, 53053.652 25/04/11,01:56:59,15,09,1, 11.9,1,1, -2.062, 10356.495, 489.031, 53053.429 25/04/11,01:56:59,16,09,1, 11.9,1,1, -2.062, 10356.553, 489.013, 53053.688 25/04/11,01:56:59,17,09,1, 11.9,1,1, -2.062, 10356.554, 489.021, 53053.614 25/04/11,01:56:59,18,09,1, 11.9,1,1, -2.062, 10356.543, 489.010, 53053.588 25/04/11,01:56:59,19,09,1, 11.9,1,1, -2.062, 10356.573, 489.015, 53053.737 25/04/11,01:57:00,00,08,1, 11.9,1,1, -2.062, 10356.570, 489.015, 53053.737 25/04/11,01:57:00,01,08,1, 11.9,1,1, -2.062, 10356.523, 489.007, 53053.668 25/04/11,01:57:00,02,08,1, 11.9,1,1, -2.062, 10356.527, 489.009, 53053.562 25/04/11,01:57:00,03,08,1, 11.9,1,1, -2.062, 10356.500, 488.971, 53053.559 25/04/11,01:57:00,04,08,1, 11.9,1,1, -2.062, 10356.519, 488.976, 53053.503 25/04/11,01:57:00,05,08,1, 11.9,1,1, -2.062, 10356.514, 488.968, 53053.525 25/04/11,01:57:00,06,08,1, 11.9,1,1, -2.062, 10356.505, 488.960, 53053.492 25/04/11,01:57:00,07,08,1, 11.9,1,1, -2.062, 10356.535, 488.964, 53053.492 25/04/11,01:57:00,08,08,1, 11.9,1,1, -2.062, 10356.529, 488.961, 53053.469 25/04/11,01:57:00,09,08,1, 11.9,1,1, -2.062, 10356.526, 488.958, 53053.457 25/04/11,01:57:00,10,08,1, 11.9,1,1, -2.062, 10356.514, 488.940, 53053.480 25/04/11,01:57:00,11,08,1, 11.9,1,1, -2.062, 10356.515, 488.942, 53053.504 25/04/11,01:57:00,12,08,1, 11.9,1,1, -2.062, 10356.528, 488.922, 53053.450 25/04/11,01:57:00,13,08,1, 11.9,1,1, -2.062, 10356.501, 488.941, 53053.442 25/04/11,01:57:00,14,08,1, 11.9,1,1, -2.062, 10356.517, 488.902, 53053.475 25/04/11,01:57:00,15,08,1, 11.9,1,1, -2.062, 10356.542, 488.909, 53053.519 25/04/11,01:57:00,16,08,1, 11.9,1,1, -2.062, 10356.500, 488.900, 53053.478 25/04/11,01:57:00,17,08,1, 11.9,1,1, -2.062, 10356.526, 488.898, 53053.517 25/04/11,01:57:00,18,08,1, 11.9,1,1, -2.062, 10356.514, 488.905, 53053.429 25/04/11,01:57:00,19,08,1, 11.9,1,1, -2.062, 10356.529, 488.917, 53053.501 25/04/11,01:57:01,00,08,1, 11.9,1,1, -2.059, 10356.529, 488.917, 53053.501 25/04/11,01:57:01,01,08,1, 11.9,1,1, -2.059, 10356.522, 488.922, 53053.488 25/04/11,01:57:01,02,08,1, 11.9,1,1, -2.059, 10356.519, 488.868, 53053.450 25/04/11,01:57:01,03,08,1, 11.9,1,1, -2.059, 10356.536, 488.871, 53053.481 25/04/11,01:57:01,04,08,1, 11.9,1,1, -2.059, 10356.523, 488.884, 53053.503 25/04/11,01:57:01,05,08,1, 11.9,1,1, -2.059, 10356.517, 488.851, 53053.453 25/04/11,01:57:01,06,08,1, 11.9,1,1, -2.059, 10356.524, 488.861, 53053.470 25/04/11,01:57:01,07,08,1, 11.9,1,1, -2.059, 10356.515, 488.856, 53053.494 25/04/11,01:57:01,08,08,1, 11.9,1,1, -2.059, 10356.510, 488.861, 53053.466 25/04/11,01:57:01,09,08,1, 11.9,1,1, -2.059, 10356.525, 488.860, 53053.481 25/04/11,01:57:01,10,08,1, 11.9,1,1, -2.059, 10356.515, 488.865, 53053.498 25/04/11,01:57:01,11,08,1, 11.9,1,1, -2.059, 10356.497, 488.867, 53053.486 25/04/11,01:57:01,12,08,1, 11.9,1,1, -2.059, 10356.527, 488.848, 53053.483 25/04/11,01:57:01,13,08,1, 11.9,1,1, -2.059, 10356.520, 488.847, 53053.455 25/04/11,01:57:01,14,08,1, 11.9,1,1, -2.059, 10356.516, 488.837, 53053.467 25/04/11,01:57:01,15,08,1, 11.9,1,1, -2.059, 10356.510, 488.820, 53053.494 25/04/11,01:57:01,16,08,1, 11.9,1,1, -2.059, 10356.523, 488.812, 53053.493 25/04/11,01:57:01,17,08,1, 11.9,1,1, -2.059, 10356.527, 488.838, 53053.486 25/04/11,01:57:01,18,08,1, 11.9,1,1, -2.059, 10356.507, 488.828, 53053.527 25/04/11,01:57:01,19,08,1, 11.9,1,1, -2.059, 10356.502, 488.822, 53053.432 25/04/11,01:57:02,00,08,1, 11.9,1,1, -2.063, 10356.495, 488.822, 53053.432 25/04/11,01:57:02,01,08,1, 11.9,1,1, -2.063, 10356.516, 488.816, 53053.428 25/04/11,01:57:02,02,08,1, 11.9,1,1, -2.063, 10356.508, 488.816, 53053.501 25/04/11,01:57:02,03,08,1, 11.9,1,1, -2.063, 10356.500, 488.818, 53053.519 25/04/11,01:57:02,04,08,1, 11.9,1,1, -2.063, 10356.501, 488.815, 53053.519 25/04/11,01:57:02,05,08,1, 11.9,1,1, -2.063, 10356.476, 488.812, 53053.456 25/04/11,01:57:02,06,08,1, 11.9,1,1, -2.063, 10356.502, 488.816, 53053.496 25/04/11,01:57:02,07,08,1, 11.9,1,1, -2.063, 10356.511, 488.780, 53053.474 25/04/11,01:57:02,08,08,1, 11.9,1,1, -2.063, 10356.502, 488.786, 53053.515 25/04/11,01:57:02,09,08,1, 11.9,1,1, -2.063, 10356.505, 488.790, 53053.493 25/04/11,01:57:02,10,08,1, 11.9,1,1, -2.063, 10356.507, 488.806, 53053.534 25/04/11,01:57:02,11,08,1, 11.9,1,1, -2.063, 10356.526, 488.776, 53053.515 25/04/11,01:57:02,12,08,1, 11.9,1,1, -2.063, 10356.500, 488.815, 53053.528 25/04/11,01:57:02,13,08,1, 11.9,1,1, -2.063, 10356.521, 488.770, 53053.510 25/04/11,01:57:02,14,08,1, 11.9,1,1, -2.063, 10356.518, 488.793, 53053.546 25/04/11,01:57:02,15,08,1, 11.9,1,1, -2.063, 10356.514, 488.783, 53053.534 25/04/11,01:57:02,16,08,1, 11.9,1,1, -2.063, 10356.515, 488.773, 53053.466 25/04/11,01:57:02,17,08,1, 11.9,1,1, -2.063, 10356.527, 488.758, 53053.484 25/04/11,01:57:02,18,08,1, 11.9,1,1, -2.063, 10356.532, 488.749, 53053.494 25/04/11,01:57:02,19,08,1, 11.9,1,1, -2.063, 10356.502, 488.753, 53053.459 25/04/11,01:57:03,00,08,1, 11.9,1,1, -2.060, 10356.495, 488.753, 53053.459 25/04/11,01:57:03,01,08,1, 11.9,1,1, -2.060, 10356.516, 488.778, 53053.503 25/04/11,01:57:03,02,08,1, 11.9,1,1, -2.060, 10356.486, 488.776, 53053.475 25/04/11,01:57:03,03,08,1, 11.9,1,1, -2.060, 10356.513, 488.778, 53053.513 25/04/11,01:57:03,04,08,1, 11.9,1,1, -2.060, 10356.513, 488.767, 53053.489 25/04/11,01:57:03,05,08,1, 11.9,1,1, -2.060, 10356.532, 488.749, 53053.500 25/04/11,01:57:03,06,08,1, 11.9,1,1, -2.060, 10356.528, 488.748, 53053.516 25/04/11,01:57:03,07,08,1, 11.9,1,1, -2.060, 10356.532, 488.761, 53053.526 25/04/11,01:57:03,08,08,1, 11.9,1,1, -2.060, 10356.510, 488.740, 53053.498 25/04/11,01:57:03,09,08,1, 11.9,1,1, -2.060, 10356.542, 488.751, 53053.516 25/04/11,01:57:03,10,08,1, 11.9,1,1, -2.060, 10356.533, 488.756, 53053.509 25/04/11,01:57:03,11,08,1, 11.9,1,1, -2.060, 10356.535, 488.756, 53053.498 25/04/11,01:57:03,12,08,1, 11.9,1,1, -2.060, 10356.551, 488.739, 53053.532 25/04/11,01:57:03,13,08,1, 11.9,1,1, -2.060, 10356.549, 488.750, 53053.558 25/04/11,01:57:03,14,08,1, 11.9,1,1, -2.060, 10356.552, 488.743, 53053.540 25/04/11,01:57:03,15,08,1, 11.9,1,1, -2.060, 10356.568, 488.758, 53053.562 25/04/11,01:57:03,16,08,1, 11.9,1,1, -2.060, 10356.549, 488.740, 53053.451 25/04/11,01:57:03,17,08,1, 11.9,1,1, -2.060, 10356.548, 488.731, 53053.590 25/04/11,01:57:03,18,08,1, 11.9,1,1, -2.060, 10356.556, 488.735, 53053.577 25/04/11,01:57:03,19,08,1, 11.9,1,1, -2.060, 10356.543, 488.737, 53053.578 25/04/11,01:57:04,00,08,1, 11.8,1,1, -2.063, 10356.537, 488.737, 53053.578 25/04/11,01:57:04,01,08,1, 11.8,1,1, -2.063, 10356.566, 488.726, 53053.545 25/04/11,01:57:04,02,08,1, 11.8,1,1, -2.063, 10356.550, 488.721, 53053.564 25/04/11,01:57:04,03,08,1, 11.8,1,1, -2.063, 10356.563, 488.732, 53053.547 25/04/11,01:57:04,04,08,1, 11.8,1,1, -2.063, 10356.564, 488.738, 53053.578 25/04/11,01:57:04,05,08,1, 11.8,1,1, -2.063, 10356.574, 488.706, 53053.500 25/04/11,01:57:04,06,08,1, 11.8,1,1, -2.063, 10356.551, 488.724, 53053.530 25/04/11,01:57:04,07,08,1, 11.8,1,1, -2.063, 10356.543, 488.717, 53053.540 25/04/11,01:57:04,08,08,1, 11.8,1,1, -2.063, 10356.576, 488.735, 53053.526 25/04/11,01:57:04,09,08,1, 11.8,1,1, -2.063, 10356.548, 488.705, 53053.550 25/04/11,01:57:04,10,08,1, 11.8,1,1, -2.063, 10356.544, 488.708, 53053.537 25/04/11,01:57:04,11,08,1, 11.8,1,1, -2.063, 10356.568, 488.695, 53053.611 25/04/11,01:57:04,12,08,1, 11.8,1,1, -2.063, 10356.551, 488.692, 53053.542 25/04/11,01:57:04,13,08,1, 11.8,1,1, -2.063, 10356.541, 488.695, 53053.571 25/04/11,01:57:04,14,08,1, 11.8,1,1, -2.063, 10356.559, 488.712, 53053.547 25/04/11,01:57:04,15,08,1, 11.8,1,1, -2.063, 10356.570, 488.690, 53053.580 25/04/11,01:57:04,16,08,1, 11.8,1,1, -2.063, 10356.557, 488.731, 53053.583 25/04/11,01:57:04,17,08,1, 11.8,1,1, -2.063, 10356.558, 488.727, 53053.566 25/04/11,01:57:04,18,08,1, 11.8,1,1, -2.063, 10356.575, 488.723, 53053.585 25/04/11,01:57:04,19,08,1, 11.8,1,1, -2.063, 10356.567, 488.721, 53053.569 25/04/11,01:57:05,00,08,1, 11.9,1,1, -2.064, 10356.562, 488.721, 53053.569 25/04/11,01:57:05,01,08,1, 11.9,1,1, -2.064, 10356.574, 488.708, 53053.559 25/04/11,01:57:05,02,08,1, 11.9,1,1, -2.064, 10356.576, 488.719, 53053.586 25/04/11,01:57:05,03,08,1, 11.9,1,1, -2.064, 10356.560, 488.711, 53053.577 25/04/11,01:57:05,04,08,1, 11.9,1,1, -2.064, 10356.573, 488.749, 53053.876 25/04/11,01:57:05,05,08,1, 11.9,1,1, -2.064, 10356.558, 488.702, 53053.441 25/04/11,01:57:05,06,08,1, 11.9,1,1, -2.064, 10356.594, 488.707, 53053.578 25/04/11,01:57:05,07,08,1, 11.9,1,1, -2.064, 10356.577, 488.713, 53053.562 25/04/11,01:57:05,08,08,1, 11.9,1,1, -2.064, 10356.568, 488.697, 53053.552 25/04/11,01:57:05,09,08,1, 11.9,1,1, -2.064, 10356.569, 488.706, 53053.623 25/04/11,01:57:05,10,08,1, 11.9,1,1, -2.064, 10356.568, 488.749, 53053.659 25/04/11,01:57:05,11,08,1, 11.9,1,1, -2.064, 10356.560, 488.727, 53053.661 25/04/11,01:57:05,12,08,1, 11.9,1,1, -2.064, 10356.579, 488.722, 53053.582 25/04/11,01:57:05,13,08,1, 11.9,1,1, -2.064, 10356.555, 488.721, 53053.630 25/04/11,01:57:05,14,08,1, 11.9,1,1, -2.064, 10356.558, 488.726, 53053.639 25/04/11,01:57:05,15,08,1, 11.9,1,1, -2.064, 10356.547, 488.732, 53053.610 25/04/11,01:57:05,16,08,1, 11.9,1,1, -2.064, 10356.554, 488.735, 53053.598 25/04/11,01:57:05,17,08,1, 11.9,1,1, -2.064, 10356.559, 488.737, 53053.659 25/04/11,01:57:05,18,08,1, 11.9,1,1, -2.064, 10356.548, 488.735, 53053.595 25/04/11,01:57:05,19,08,1, 11.9,1,1, -2.064, 10356.555, 488.751, 53053.626 25/04/11,01:57:06,00,08,1, 11.9,1,1, -2.063, 10356.554, 488.751, 53053.626 25/04/11,01:57:06,01,08,1, 11.9,1,1, -2.063, 10356.558, 488.758, 53053.649 25/04/11,01:57:06,02,08,1, 11.9,1,1, -2.063, 10356.565, 488.738, 53053.600 25/04/11,01:57:06,03,08,1, 11.9,1,1, -2.063, 10356.529, 488.725, 53053.624 25/04/11,01:57:06,04,08,1, 11.9,1,1, -2.063, 10356.552, 488.744, 53053.671 25/04/11,01:57:06,05,08,1, 11.9,1,1, -2.063, 10356.553, 488.765, 53053.635 25/04/11,01:57:06,06,08,1, 11.9,1,1, -2.063, 10356.525, 488.739, 53053.639 25/04/11,01:57:06,07,08,1, 11.9,1,1, -2.063, 10356.517, 488.760, 53053.689 25/04/11,01:57:06,08,08,1, 11.9,1,1, -2.063, 10356.535, 488.787, 53053.691 25/04/11,01:57:06,09,08,1, 11.9,1,1, -2.063, 10356.542, 488.763, 53053.664 25/04/11,01:57:06,10,08,1, 11.9,1,1, -2.063, 10356.522, 488.760, 53053.679 25/04/11,01:57:06,11,08,1, 11.9,1,1, -2.063, 10356.532, 488.789, 53053.684 25/04/11,01:57:06,12,08,1, 11.9,1,1, -2.063, 10356.526, 488.789, 53053.695 25/04/11,01:57:06,13,08,1, 11.9,1,1, -2.063, 10356.525, 488.781, 53053.572 25/04/11,01:57:06,14,08,1, 11.9,1,1, -2.063, 10356.494, 488.802, 53053.783 25/04/11,01:57:06,15,08,1, 11.9,1,1, -2.063, 10356.488, 488.810, 53053.767 25/04/11,01:57:06,16,08,1, 11.9,1,1, -2.063, 10356.516, 488.817, 53053.740 25/04/11,01:57:06,17,08,1, 11.9,1,1, -2.063, 10356.494, 488.809, 53053.685 25/04/11,01:57:06,18,08,1, 11.9,1,1, -2.063, 10356.478, 488.830, 53053.688 25/04/11,01:57:06,19,08,1, 11.9,1,1, -2.063, 10356.480, 488.806, 53053.709 25/04/11,01:57:07,00,08,1, 11.9,1,1, -2.063, 10356.479, 488.806, 53053.709 25/04/11,01:57:07,01,08,1, 11.9,1,1, -2.063, 10356.504, 488.824, 53053.692 25/04/11,01:57:07,02,08,1, 11.9,1,1, -2.063, 10356.483, 488.854, 53053.756 25/04/11,01:57:07,03,08,1, 11.9,1,1, -2.063, 10356.464, 488.846, 53053.719 25/04/11,01:57:07,04,08,1, 11.9,1,1, -2.063, 10356.443, 488.834, 53053.744 25/04/11,01:57:07,05,08,1, 11.9,1,1, -2.063, 10356.458, 488.833, 53053.762 25/04/11,01:57:07,06,08,1, 11.9,1,1, -2.063, 10356.447, 488.822, 53053.689 25/04/11,01:57:07,07,08,1, 11.9,1,1, -2.063, 10356.462, 488.848, 53053.593 25/04/11,01:57:07,08,08,1, 11.9,1,1, -2.063, 10356.431, 488.862, 53053.789 25/04/11,01:57:07,09,08,1, 11.9,1,1, -2.063, 10356.448, 488.866, 53053.777 25/04/11,01:57:07,10,08,1, 11.9,1,1, -2.063, 10356.409, 488.866, 53053.752 25/04/11,01:57:07,11,08,1, 11.9,1,1, -2.063, 10356.425, 488.884, 53053.746 25/04/11,01:57:07,12,08,1, 11.9,1,1, -2.063, 10356.437, 488.876, 53053.882 25/04/11,01:57:07,13,08,1, 11.9,1,1, -2.063, 10356.388, 488.884, 53053.684 25/04/11,01:57:07,14,08,1, 11.9,1,1, -2.063, 10356.388, 488.902, 53053.752 25/04/11,01:57:07,15,08,1, 11.9,1,1, -2.063, 10356.390, 488.871, 53053.794 25/04/11,01:57:07,16,08,1, 11.9,1,1, -2.063, 10356.383, 488.880, 53053.796 25/04/11,01:57:07,17,08,1, 11.9,1,1, -2.063, 10356.399, 488.890, 53053.747 25/04/11,01:57:07,18,08,1, 11.9,1,1, -2.063, 10356.418, 488.890, 53053.740 25/04/11,01:57:07,19,08,1, 11.9,1,1, -2.063, 10356.379, 488.881, 53053.799 25/04/11,01:57:08,00,08,1, 12.0,1,1, -2.061, 10356.379, 488.881, 53053.799 25/04/11,01:57:08,01,08,1, 12.0,1,1, -2.061, 10356.363, 488.907, 53053.732 25/04/11,01:57:08,02,08,1, 12.0,1,1, -2.061, 10356.378, 488.906, 53053.793 25/04/11,01:57:08,03,08,1, 12.0,1,1, -2.061, 10356.357, 488.914, 53053.877 25/04/11,01:57:08,04,08,1, 12.0,1,1, -2.061, 10356.395, 488.918, 53053.863 25/04/11,01:57:08,05,08,1, 12.0,1,1, -2.061, 10356.318, 488.926, 53053.875 25/04/11,01:57:08,06,08,1, 12.0,1,1, -2.061, 10356.364, 488.922, 53053.816 25/04/11,01:57:08,07,08,1, 12.0,1,1, -2.061, 10356.380, 488.932, 53053.846 25/04/11,01:57:08,08,08,1, 12.0,1,1, -2.061, 10356.361, 488.929, 53053.818 25/04/11,01:57:08,09,08,1, 12.0,1,1, -2.061, 10356.346, 488.924, 53053.820 25/04/11,01:57:08,10,08,1, 12.0,1,1, -2.061, 10356.337, 488.931, 53053.817 25/04/11,01:57:08,11,08,1, 12.0,1,1, -2.061, 10356.332, 488.925, 53053.784 25/04/11,01:57:08,12,08,1, 12.0,1,1, -2.061, 10356.319, 488.918, 53053.823 25/04/11,01:57:08,13,08,1, 12.0,1,1, -2.061, 10356.337, 488.918, 53053.847 25/04/11,01:57:08,14,08,1, 12.0,1,1, -2.061, 10356.320, 488.929, 53053.689 25/04/11,01:57:08,15,08,1, 12.0,1,1, -2.061, 10356.316, 488.940, 53053.904 25/04/11,01:57:08,16,08,1, 12.0,1,1, -2.061, 10356.334, 488.925, 53053.904 25/04/11,01:57:08,17,08,1, 12.0,1,1, -2.061, 10356.329, 488.933, 53053.916 25/04/11,01:57:08,18,08,1, 12.0,1,1, -2.061, 10356.340, 488.945, 53053.852 25/04/11,01:57:08,19,08,1, 12.0,1,1, -2.061, 10356.318, 488.950, 53053.906 25/04/11,01:57:09,00,09,1, 12.0,1,1, -2.061, 10356.312, 488.950, 53053.906 25/04/11,01:57:09,01,09,1, 12.0,1,1, -2.061, 10356.294, 488.944, 53053.896 25/04/11,01:57:09,02,09,1, 12.0,1,1, -2.061, 10356.274, 488.954, 53053.936 25/04/11,01:57:09,03,09,1, 12.0,1,1, -2.061, 10356.318, 488.936, 53053.953 25/04/11,01:57:09,04,09,1, 12.0,1,1, -2.061, 10356.239, 488.943, 53053.981 25/04/11,01:57:09,05,09,1, 12.0,1,1, -2.061, 10356.276, 488.949, 53053.936 25/04/11,01:57:09,06,09,1, 12.0,1,1, -2.061, 10356.283, 488.939, 53053.934 25/04/11,01:57:09,07,09,1, 12.0,1,1, -2.061, 10356.277, 488.934, 53053.903 25/04/11,01:57:09,08,09,1, 12.0,1,1, -2.061, 10356.259, 488.936, 53053.938 25/04/11,01:57:09,09,09,1, 12.0,1,1, -2.061, 10356.251, 488.950, 53053.854 25/04/11,01:57:09,10,09,1, 12.0,1,1, -2.061, 10356.268, 488.940, 53053.923 25/04/11,01:57:09,11,09,1, 12.0,1,1, -2.061, 10356.256, 488.954, 53053.920 25/04/11,01:57:09,12,09,1, 12.0,1,1, -2.061, 10356.268, 488.926, 53053.921 25/04/11,01:57:09,13,09,1, 12.0,1,1, -2.061, 10356.257, 488.948, 53053.958 25/04/11,01:57:09,14,09,1, 12.0,1,1, -2.061, 10356.211, 488.917, 53053.888 25/04/11,01:57:09,15,09,1, 12.0,1,1, -2.061, 10356.241, 488.934, 53053.925 25/04/11,01:57:09,16,09,1, 12.0,1,1, -2.061, 10356.243, 488.925, 53053.921 25/04/11,01:57:09,17,09,1, 12.0,1,1, -2.061, 10356.243, 488.946, 53053.895 25/04/11,01:57:09,18,09,1, 12.0,1,1, -2.061, 10356.226, 488.917, 53053.933 25/04/11,01:57:09,19,09,1, 12.0,1,1, -2.061, 10356.226, 488.941, 53053.884 25/04/11,01:57:10,00,08,1, 11.9,1,1, -2.064, 10356.220, 488.941, 53053.884 25/04/11,01:57:10,01,08,1, 11.9,1,1, -2.064, 10356.218, 488.928, 53053.927 25/04/11,01:57:10,02,08,1, 11.9,1,1, -2.064, 10356.206, 488.932, 53053.918 25/04/11,01:57:10,03,08,1, 11.9,1,1, -2.064, 10356.205, 488.916, 53053.876 25/04/11,01:57:10,04,08,1, 11.9,1,1, -2.064, 10356.205, 488.924, 53053.899 25/04/11,01:57:10,05,08,1, 11.9,1,1, -2.064, 10356.202, 488.924, 53053.895 25/04/11,01:57:10,06,08,1, 11.9,1,1, -2.064, 10356.204, 488.904, 53053.946 25/04/11,01:57:10,07,08,1, 11.9,1,1, -2.064, 10356.177, 488.910, 53053.960 25/04/11,01:57:10,08,08,1, 11.9,1,1, -2.064, 10356.200, 488.887, 53053.933 25/04/11,01:57:10,09,08,1, 11.9,1,1, -2.064, 10356.196, 488.892, 53053.955 25/04/11,01:57:10,10,08,1, 11.9,1,1, -2.064, 10356.185, 488.901, 53053.963 25/04/11,01:57:10,11,08,1, 11.9,1,1, -2.064, 10356.178, 488.878, 53053.921 25/04/11,01:57:10,12,08,1, 11.9,1,1, -2.064, 10356.187, 488.905, 53053.957 25/04/11,01:57:10,13,08,1, 11.9,1,1, -2.064, 10356.153, 488.907, 53053.915 25/04/11,01:57:10,14,08,1, 11.9,1,1, -2.064, 10356.144, 488.895, 53053.932 25/04/11,01:57:10,15,08,1, 11.9,1,1, -2.064, 10356.154, 488.911, 53053.967 25/04/11,01:57:10,16,08,1, 11.9,1,1, -2.064, 10356.158, 488.890, 53053.928 25/04/11,01:57:10,17,08,1, 11.9,1,1, -2.064, 10356.140, 488.865, 53053.929 25/04/11,01:57:10,18,08,1, 11.9,1,1, -2.064, 10356.146, 488.870, 53053.937 25/04/11,01:57:10,19,08,1, 11.9,1,1, -2.064, 10356.169, 488.866, 53053.960 25/04/11,01:57:11,00,08,1, 11.9,1,1, -2.061, 10356.162, 488.866, 53053.960 25/04/11,01:57:11,01,08,1, 11.9,1,1, -2.061, 10356.158, 488.859, 53053.943 25/04/11,01:57:11,02,08,1, 11.9,1,1, -2.061, 10356.149, 488.843, 53053.935 25/04/11,01:57:11,03,08,1, 11.9,1,1, -2.061, 10356.138, 488.851, 53053.973 25/04/11,01:57:11,04,08,1, 11.9,1,1, -2.061, 10356.148, 488.849, 53053.980 25/04/11,01:57:11,05,08,1, 11.9,1,1, -2.061, 10356.138, 488.842, 53053.958 25/04/11,01:57:11,06,08,1, 11.9,1,1, -2.061, 10356.158, 488.857, 53053.937 25/04/11,01:57:11,07,08,1, 11.9,1,1, -2.061, 10356.146, 488.847, 53053.916 25/04/11,01:57:11,08,08,1, 11.9,1,1, -2.061, 10356.138, 488.849, 53053.947 25/04/11,01:57:11,09,08,1, 11.9,1,1, -2.061, 10356.145, 488.841, 53053.978 25/04/11,01:57:11,10,08,1, 11.9,1,1, -2.061, 10356.144, 488.832, 53053.986 25/04/11,01:57:11,11,08,1, 11.9,1,1, -2.061, 10356.122, 488.833, 53053.979 25/04/11,01:57:11,12,08,1, 11.9,1,1, -2.061, 10356.150, 488.815, 53053.969 25/04/11,01:57:11,13,08,1, 11.9,1,1, -2.061, 10356.154, 488.810, 53053.945 25/04/11,01:57:11,14,08,1, 11.9,1,1, -2.061, 10356.134, 488.825, 53053.944 25/04/11,01:57:11,15,08,1, 11.9,1,1, -2.061, 10356.149, 488.805, 53053.950 25/04/11,01:57:11,16,08,1, 11.9,1,1, -2.061, 10356.126, 488.820, 53053.940 25/04/11,01:57:11,17,08,1, 11.9,1,1, -2.061, 10356.125, 488.805, 53053.962 25/04/11,01:57:11,18,08,1, 11.9,1,1, -2.061, 10356.128, 488.786, 53053.990 25/04/11,01:57:11,19,08,1, 11.9,1,1, -2.061, 10356.133, 488.782, 53053.955 25/04/11,01:57:12,00,09,1, 12.0,1,1, -2.062, 10356.128, 488.782, 53053.955 25/04/11,01:57:12,01,09,1, 12.0,1,1, -2.062, 10356.119, 488.796, 53054.000 25/04/11,01:57:12,02,09,1, 12.0,1,1, -2.062, 10356.111, 488.784, 53054.018 25/04/11,01:57:12,03,09,1, 12.0,1,1, -2.062, 10356.151, 488.786, 53053.984 25/04/11,01:57:12,04,09,1, 12.0,1,1, -2.062, 10356.108, 488.778, 53054.005 25/04/11,01:57:12,05,09,1, 12.0,1,1, -2.062, 10356.130, 488.774, 53053.931 25/04/11,01:57:12,06,09,1, 12.0,1,1, -2.062, 10356.129, 488.757, 53053.968 25/04/11,01:57:12,07,09,1, 12.0,1,1, -2.062, 10356.116, 488.768, 53053.969 25/04/11,01:57:12,08,09,1, 12.0,1,1, -2.062, 10356.123, 488.740, 53054.016 25/04/11,01:57:12,09,09,1, 12.0,1,1, -2.062, 10356.110, 488.746, 53053.977 25/04/11,01:57:12,10,09,1, 12.0,1,1, -2.062, 10356.110, 488.750, 53054.006 25/04/11,01:57:12,11,09,1, 12.0,1,1, -2.062, 10356.126, 488.759, 53053.991 25/04/11,01:57:12,12,09,1, 12.0,1,1, -2.062, 10356.106, 488.759, 53054.009 25/04/11,01:57:12,13,09,1, 12.0,1,1, -2.062, 10356.112, 488.742, 53053.929 25/04/11,01:57:12,14,09,1, 12.0,1,1, -2.062, 10356.113, 488.740, 53054.010 25/04/11,01:57:12,15,09,1, 12.0,1,1, -2.062, 10356.120, 488.735, 53053.999 25/04/11,01:57:12,16,09,1, 12.0,1,1, -2.062, 10356.111, 488.729, 53053.992 25/04/11,01:57:12,17,09,1, 12.0,1,1, -2.062, 10356.115, 488.746, 53053.984 25/04/11,01:57:12,18,09,1, 12.0,1,1, -2.062, 10356.111, 488.739, 53053.991 25/04/11,01:57:12,19,09,1, 12.0,1,1, -2.062, 10356.109, 488.729, 53053.971 25/04/11,01:57:13,00,09,1, 11.9,1,1, -2.060, 10356.103, 488.729, 53053.971 25/04/11,01:57:13,01,09,1, 11.9,1,1, -2.060, 10356.087, 488.715, 53054.033 25/04/11,01:57:13,02,09,1, 11.9,1,1, -2.060, 10356.107, 488.705, 53053.863 25/04/11,01:57:13,03,09,1, 11.9,1,1, -2.060, 10356.088, 488.703, 53054.081 25/04/11,01:57:13,04,09,1, 11.9,1,1, -2.060, 10356.102, 488.709, 53054.065 25/04/11,01:57:13,05,09,1, 11.9,1,1, -2.060, 10356.088, 488.709, 53054.088 25/04/11,01:57:13,06,09,1, 11.9,1,1, -2.060, 10356.087, 488.697, 53054.020 25/04/11,01:57:13,07,09,1, 11.9,1,1, -2.060, 10356.077, 488.670, 53054.033 25/04/11,01:57:13,08,09,1, 11.9,1,1, -2.060, 10356.071, 488.682, 53054.056 25/04/11,01:57:13,09,09,1, 11.9,1,1, -2.060, 10356.055, 488.720, 53054.159 25/04/11,01:57:13,10,09,1, 11.9,1,1, -2.060, 10356.039, 488.707, 53054.020 25/04/11,01:57:13,11,09,1, 11.9,1,1, -2.060, 10356.047, 488.689, 53054.070 25/04/11,01:57:13,12,09,1, 11.9,1,1, -2.060, 10356.069, 488.708, 53054.023 25/04/11,01:57:13,13,09,1, 11.9,1,1, -2.060, 10356.048, 488.704, 53054.062 25/04/11,01:57:13,14,09,1, 11.9,1,1, -2.060, 10356.063, 488.692, 53054.031 25/04/11,01:57:13,15,09,1, 11.9,1,1, -2.060, 10356.060, 488.731, 53054.114 25/04/11,01:57:13,16,09,1, 11.9,1,1, -2.060, 10356.047, 488.711, 53054.060 25/04/11,01:57:13,17,09,1, 11.9,1,1, -2.060, 10356.054, 488.667, 53054.037 25/04/11,01:57:13,18,09,1, 11.9,1,1, -2.060, 10356.043, 488.686, 53054.054 25/04/11,01:57:13,19,09,1, 11.9,1,1, -2.060, 10356.024, 488.656, 53054.096 25/04/11,01:57:14,00,09,1, 12.0,1,1, -2.061, 10356.020, 488.656, 53054.096 25/04/11,01:57:14,01,09,1, 12.0,1,1, -2.061, 10356.047, 488.658, 53054.057 25/04/11,01:57:14,02,09,1, 12.0,1,1, -2.061, 10356.032, 488.659, 53054.082 25/04/11,01:57:14,03,09,1, 12.0,1,1, -2.061, 10356.030, 488.651, 53054.055 25/04/11,01:57:14,04,09,1, 12.0,1,1, -2.061, 10356.015, 488.660, 53054.068 25/04/11,01:57:14,05,09,1, 12.0,1,1, -2.061, 10356.042, 488.656, 53054.082 25/04/11,01:57:14,06,09,1, 12.0,1,1, -2.061, 10356.028, 488.666, 53054.081 25/04/11,01:57:14,07,09,1, 12.0,1,1, -2.061, 10356.024, 488.659, 53054.106 25/04/11,01:57:14,08,09,1, 12.0,1,1, -2.061, 10355.998, 488.661, 53054.085 25/04/11,01:57:14,09,09,1, 12.0,1,1, -2.061, 10356.003, 488.663, 53054.074 25/04/11,01:57:14,10,09,1, 12.0,1,1, -2.061, 10355.999, 488.668, 53054.094 25/04/11,01:57:14,11,09,1, 12.0,1,1, -2.061, 10355.995, 488.651, 53054.094 25/04/11,01:57:14,12,09,1, 12.0,1,1, -2.061, 10356.017, 488.641, 53054.103 25/04/11,01:57:14,13,09,1, 12.0,1,1, -2.061, 10355.986, 488.643, 53054.105 25/04/11,01:57:14,14,09,1, 12.0,1,1, -2.061, 10356.020, 488.653, 53054.132 25/04/11,01:57:14,15,09,1, 12.0,1,1, -2.061, 10355.984, 488.646, 53054.084 25/04/11,01:57:14,16,09,1, 12.0,1,1, -2.061, 10355.991, 488.634, 53054.105 25/04/11,01:57:14,17,09,1, 12.0,1,1, -2.061, 10355.990, 488.659, 53054.121 25/04/11,01:57:14,18,09,1, 12.0,1,1, -2.061, 10355.975, 488.648, 53054.108 25/04/11,01:57:14,19,09,1, 12.0,1,1, -2.061, 10355.982, 488.629, 53054.086 25/04/11,01:57:15,00,09,1, 11.9,1,1, -2.062, 10355.978, 488.629, 53054.086 25/04/11,01:57:15,01,09,1, 11.9,1,1, -2.062, 10355.972, 488.643, 53054.129 25/04/11,01:57:15,02,09,1, 11.9,1,1, -2.062, 10355.983, 488.635, 53054.164 25/04/11,01:57:15,03,09,1, 11.9,1,1, -2.062, 10355.976, 488.624, 53054.152 25/04/11,01:57:15,04,09,1, 11.9,1,1, -2.062, 10355.984, 488.650, 53054.135 25/04/11,01:57:15,05,09,1, 11.9,1,1, -2.062, 10355.964, 488.636, 53054.141 25/04/11,01:57:15,06,09,1, 11.9,1,1, -2.062, 10355.962, 488.662, 53054.143 25/04/11,01:57:15,07,09,1, 11.9,1,1, -2.062, 10355.974, 488.615, 53054.157 25/04/11,01:57:15,08,09,1, 11.9,1,1, -2.062, 10355.962, 488.640, 53054.154 25/04/11,01:57:15,09,09,1, 11.9,1,1, -2.062, 10355.956, 488.616, 53054.184 25/04/11,01:57:15,10,09,1, 11.9,1,1, -2.062, 10355.971, 488.640, 53054.150 25/04/11,01:57:15,11,09,1, 11.9,1,1, -2.062, 10355.938, 488.653, 53054.162 25/04/11,01:57:15,12,09,1, 11.9,1,1, -2.062, 10355.959, 488.642, 53054.212 25/04/11,01:57:15,13,09,1, 11.9,1,1, -2.062, 10355.943, 488.636, 53054.196 25/04/11,01:57:15,14,09,1, 11.9,1,1, -2.062, 10355.957, 488.642, 53054.166 25/04/11,01:57:15,15,09,1, 11.9,1,1, -2.062, 10355.971, 488.623, 53054.199 25/04/11,01:57:15,16,09,1, 11.9,1,1, -2.062, 10355.960, 488.629, 53054.185 25/04/11,01:57:15,17,09,1, 11.9,1,1, -2.062, 10355.937, 488.611, 53054.159 25/04/11,01:57:15,18,09,1, 11.9,1,1, -2.062, 10355.963, 488.628, 53054.200 25/04/11,01:57:15,19,09,1, 11.9,1,1, -2.062, 10355.946, 488.608, 53054.222 25/04/11,01:57:16,00,09,1, 11.9,1,1, -2.062, 10355.945, 488.608, 53054.222 25/04/11,01:57:16,01,09,1, 11.9,1,1, -2.062, 10355.946, 488.628, 53054.199 25/04/11,01:57:16,02,09,1, 11.9,1,1, -2.062, 10355.918, 488.576, 53053.960 25/04/11,01:57:16,03,09,1, 11.9,1,1, -2.062, 10355.917, 488.634, 53054.310 25/04/11,01:57:16,04,09,1, 11.9,1,1, -2.062, 10355.966, 488.608, 53054.264 25/04/11,01:57:16,05,09,1, 11.9,1,1, -2.062, 10355.944, 488.641, 53054.211 25/04/11,01:57:16,06,09,1, 11.9,1,1, -2.062, 10355.961, 488.609, 53054.278 25/04/11,01:57:16,07,09,1, 11.9,1,1, -2.062, 10355.939, 488.611, 53054.222 25/04/11,01:57:16,08,09,1, 11.9,1,1, -2.062, 10355.949, 488.615, 53054.239 25/04/11,01:57:16,09,09,1, 11.9,1,1, -2.062, 10355.974, 488.620, 53054.198 25/04/11,01:57:16,10,09,1, 11.9,1,1, -2.062, 10355.945, 488.594, 53054.213 25/04/11,01:57:16,11,09,1, 11.9,1,1, -2.062, 10355.958, 488.601, 53054.255 25/04/11,01:57:16,12,09,1, 11.9,1,1, -2.062, 10355.952, 488.600, 53054.184 25/04/11,01:57:16,13,09,1, 11.9,1,1, -2.062, 10355.949, 488.605, 53054.213 25/04/11,01:57:16,14,09,1, 11.9,1,1, -2.062, 10355.944, 488.605, 53054.235 25/04/11,01:57:16,15,09,1, 11.9,1,1, -2.062, 10355.964, 488.582, 53054.210 25/04/11,01:57:16,16,09,1, 11.9,1,1, -2.062, 10355.961, 488.580, 53054.254 25/04/11,01:57:16,17,09,1, 11.9,1,1, -2.062, 10355.960, 488.597, 53054.215 25/04/11,01:57:16,18,09,1, 11.9,1,1, -2.062, 10355.956, 488.596, 53054.210 25/04/11,01:57:16,19,09,1, 11.9,1,1, -2.062, 10355.952, 488.587, 53054.280 25/04/11,01:57:17,00,09,1, 11.9,1,1, -2.062, 10355.945, 488.587, 53054.280 25/04/11,01:57:17,01,09,1, 11.9,1,1, -2.062, 10355.978, 488.563, 53054.211 25/04/11,01:57:17,02,09,1, 11.9,1,1, -2.062, 10355.954, 488.565, 53054.285 25/04/11,01:57:17,03,09,1, 11.9,1,1, -2.062, 10355.956, 488.572, 53054.255 25/04/11,01:57:17,04,09,1, 11.9,1,1, -2.062, 10355.959, 488.564, 53054.264 25/04/11,01:57:17,05,09,1, 11.9,1,1, -2.062, 10355.955, 488.571, 53054.238 25/04/11,01:57:17,06,09,1, 11.9,1,1, -2.062, 10355.954, 488.576, 53054.244 25/04/11,01:57:17,07,09,1, 11.9,1,1, -2.062, 10355.972, 488.563, 53054.273 25/04/11,01:57:17,08,09,1, 11.9,1,1, -2.062, 10355.956, 488.564, 53054.237 25/04/11,01:57:17,09,09,1, 11.9,1,1, -2.062, 10355.949, 488.574, 53054.267 25/04/11,01:57:17,10,09,1, 11.9,1,1, -2.062, 10355.976, 488.549, 53054.246 25/04/11,01:57:17,11,09,1, 11.9,1,1, -2.062, 10355.960, 488.571, 53054.274 25/04/11,01:57:17,12,09,1, 11.9,1,1, -2.062, 10355.960, 488.567, 53054.306 25/04/11,01:57:17,13,09,1, 11.9,1,1, -2.062, 10355.958, 488.564, 53054.288 25/04/11,01:57:17,14,09,1, 11.9,1,1, -2.062, 10355.979, 488.572, 53054.246 25/04/11,01:57:17,15,09,1, 11.9,1,1, -2.062, 10355.967, 488.572, 53054.274 25/04/11,01:57:17,16,09,1, 11.9,1,1, -2.062, 10355.970, 488.572, 53054.247 25/04/11,01:57:17,17,09,1, 11.9,1,1, -2.062, 10355.958, 488.569, 53054.283 25/04/11,01:57:17,18,09,1, 11.9,1,1, -2.062, 10355.983, 488.564, 53054.261 25/04/11,01:57:17,19,09,1, 11.9,1,1, -2.062, 10355.977, 488.559, 53054.303 25/04/11,01:57:18,00,09,1, 11.9,1,1, -2.064, 10355.970, 488.559, 53054.303 25/04/11,01:57:18,01,09,1, 11.9,1,1, -2.064, 10355.983, 488.540, 53054.254 25/04/11,01:57:18,02,09,1, 11.9,1,1, -2.064, 10355.970, 488.547, 53054.325 25/04/11,01:57:18,03,09,1, 11.9,1,1, -2.064, 10355.972, 488.546, 53054.309 25/04/11,01:57:18,04,09,1, 11.9,1,1, -2.064, 10355.979, 488.559, 53054.303 25/04/11,01:57:18,05,09,1, 11.9,1,1, -2.064, 10356.007, 488.557, 53054.270 25/04/11,01:57:18,06,09,1, 11.9,1,1, -2.064, 10355.990, 488.540, 53054.310 25/04/11,01:57:18,07,09,1, 11.9,1,1, -2.064, 10355.997, 488.531, 53054.318 25/04/11,01:57:18,08,09,1, 11.9,1,1, -2.064, 10356.004, 488.543, 53054.328 25/04/11,01:57:18,09,09,1, 11.9,1,1, -2.064, 10356.004, 488.550, 53054.309 25/04/11,01:57:18,10,09,1, 11.9,1,1, -2.064, 10355.998, 488.542, 53054.316 25/04/11,01:57:18,11,09,1, 11.9,1,1, -2.064, 10356.021, 488.560, 53054.320 25/04/11,01:57:18,12,09,1, 11.9,1,1, -2.064, 10356.014, 488.553, 53054.351 25/04/11,01:57:18,13,09,1, 11.9,1,1, -2.064, 10356.007, 488.573, 53054.341 25/04/11,01:57:18,14,09,1, 11.9,1,1, -2.064, 10356.023, 488.569, 53054.363 25/04/11,01:57:18,15,09,1, 11.9,1,1, -2.064, 10356.011, 488.561, 53054.341 25/04/11,01:57:18,16,09,1, 11.9,1,1, -2.064, 10356.025, 488.544, 53054.339 25/04/11,01:57:18,17,09,1, 11.9,1,1, -2.064, 10356.024, 488.553, 53054.340 25/04/11,01:57:18,18,09,1, 11.9,1,1, -2.064, 10356.005, 488.566, 53054.345 25/04/11,01:57:18,19,09,1, 11.9,1,1, -2.064, 10356.018, 488.558, 53054.325 25/04/11,01:57:19,00,09,1, 11.9,1,1, -2.064, 10356.011, 488.558, 53054.325 25/04/11,01:57:19,01,09,1, 11.9,1,1, -2.064, 10356.061, 488.562, 53054.386 25/04/11,01:57:19,02,09,1, 11.9,1,1, -2.064, 10356.034, 488.555, 53054.339 25/04/11,01:57:19,03,09,1, 11.9,1,1, -2.064, 10356.039, 488.554, 53054.418 25/04/11,01:57:19,04,09,1, 11.9,1,1, -2.064, 10356.057, 488.545, 53054.402 25/04/11,01:57:19,05,09,1, 11.9,1,1, -2.064, 10356.035, 488.532, 53054.379 25/04/11,01:57:19,06,09,1, 11.9,1,1, -2.064, 10356.061, 488.552, 53054.419 25/04/11,01:57:19,07,09,1, 11.9,1,1, -2.064, 10356.063, 488.543, 53054.372 25/04/11,01:57:19,08,09,1, 11.9,1,1, -2.064, 10356.066, 488.542, 53054.371 25/04/11,01:57:19,09,09,1, 11.9,1,1, -2.064, 10356.061, 488.553, 53054.424 25/04/11,01:57:19,10,09,1, 11.9,1,1, -2.064, 10356.055, 488.561, 53054.421 25/04/11,01:57:19,11,09,1, 11.9,1,1, -2.064, 10356.059, 488.542, 53054.398 25/04/11,01:57:19,12,09,1, 11.9,1,1, -2.064, 10356.070, 488.550, 53054.415 25/04/11,01:57:19,13,09,1, 11.9,1,1, -2.064, 10356.056, 488.564, 53054.414 25/04/11,01:57:19,14,09,1, 11.9,1,1, -2.064, 10356.062, 488.528, 53054.419 25/04/11,01:57:19,15,09,1, 11.9,1,1, -2.064, 10356.073, 488.545, 53054.422 25/04/11,01:57:19,16,09,1, 11.9,1,1, -2.064, 10356.072, 488.581, 53054.412 25/04/11,01:57:19,17,09,1, 11.9,1,1, -2.064, 10356.067, 488.546, 53054.414 25/04/11,01:57:19,18,09,1, 11.9,1,1, -2.064, 10356.053, 488.539, 53054.445 25/04/11,01:57:19,19,09,1, 11.9,1,1, -2.064, 10356.081, 488.533, 53054.436 25/04/11,01:57:20,00,08,1, 11.9,1,1, -2.061, 10356.078, 488.533, 53054.436 25/04/11,01:57:20,01,08,1, 11.9,1,1, -2.061, 10356.079, 488.534, 53054.423 25/04/11,01:57:20,02,08,1, 11.9,1,1, -2.061, 10356.076, 488.550, 53054.434 25/04/11,01:57:20,03,08,1, 11.9,1,1, -2.061, 10356.074, 488.555, 53054.465 25/04/11,01:57:20,04,08,1, 11.9,1,1, -2.061, 10356.091, 488.560, 53054.458 25/04/11,01:57:20,05,08,1, 11.9,1,1, -2.061, 10356.108, 488.580, 53054.443 25/04/11,01:57:20,06,08,1, 11.9,1,1, -2.061, 10356.093, 488.560, 53054.459 25/04/11,01:57:20,07,08,1, 11.9,1,1, -2.061, 10356.078, 488.567, 53054.479 25/04/11,01:57:20,08,08,1, 11.9,1,1, -2.061, 10356.092, 488.569, 53054.438 25/04/11,01:57:20,09,08,1, 11.9,1,1, -2.061, 10356.090, 488.559, 53054.438 25/04/11,01:57:20,10,08,1, 11.9,1,1, -2.061, 10356.115, 488.565, 53054.493 25/04/11,01:57:20,11,08,1, 11.9,1,1, -2.061, 10356.085, 488.587, 53054.507 25/04/11,01:57:20,12,08,1, 11.9,1,1, -2.061, 10356.122, 488.557, 53054.489 25/04/11,01:57:20,13,08,1, 11.9,1,1, -2.061, 10356.105, 488.579, 53054.487 25/04/11,01:57:20,14,08,1, 11.9,1,1, -2.061, 10356.088, 488.599, 53054.480 25/04/11,01:57:20,15,08,1, 11.9,1,1, -2.061, 10356.094, 488.594, 53054.504 25/04/11,01:57:20,16,08,1, 11.9,1,1, -2.061, 10356.079, 488.598, 53054.493 25/04/11,01:57:20,17,08,1, 11.9,1,1, -2.061, 10356.105, 488.612, 53054.475 25/04/11,01:57:20,18,08,1, 11.9,1,1, -2.061, 10356.100, 488.612, 53054.509 25/04/11,01:57:20,19,08,1, 11.9,1,1, -2.061, 10356.084, 488.622, 53054.493 25/04/11,01:57:21,00,08,1, 11.9,1,1, -2.063, 10356.078, 488.622, 53054.493 25/04/11,01:57:21,01,08,1, 11.9,1,1, -2.063, 10356.117, 488.641, 53054.618 25/04/11,01:57:21,02,08,1, 11.9,1,1, -2.063, 10356.092, 488.641, 53054.525 25/04/11,01:57:21,03,08,1, 11.9,1,1, -2.063, 10356.101, 488.649, 53054.537 25/04/11,01:57:21,04,08,1, 11.9,1,1, -2.063, 10356.086, 488.653, 53054.682 25/04/11,01:57:21,05,08,1, 11.9,1,1, -2.063, 10356.097, 488.630, 53054.484 25/04/11,01:57:21,06,08,1, 11.9,1,1, -2.063, 10356.111, 488.664, 53054.529 25/04/11,01:57:21,07,08,1, 11.9,1,1, -2.063, 10356.127, 488.661, 53054.504 25/04/11,01:57:21,08,08,1, 11.9,1,1, -2.063, 10356.110, 488.674, 53054.535 25/04/11,01:57:21,09,08,1, 11.9,1,1, -2.063, 10356.130, 488.681, 53054.548 25/04/11,01:57:21,10,08,1, 11.9,1,1, -2.063, 10356.090, 488.671, 53054.510 25/04/11,01:57:21,11,08,1, 11.9,1,1, -2.063, 10356.114, 488.680, 53054.577 25/04/11,01:57:21,12,08,1, 11.9,1,1, -2.063, 10356.125, 488.697, 53054.584 25/04/11,01:57:21,13,08,1, 11.9,1,1, -2.063, 10356.050, 488.706, 53054.598 25/04/11,01:57:21,14,08,1, 11.9,1,1, -2.063, 10356.085, 488.735, 53054.742 25/04/11,01:57:21,15,08,1, 11.9,1,1, -2.063, 10356.112, 488.729, 53054.563 25/04/11,01:57:21,16,08,1, 11.9,1,1, -2.063, 10356.095, 488.707, 53054.562 25/04/11,01:57:21,17,08,1, 11.9,1,1, -2.063, 10356.093, 488.718, 53054.581 25/04/11,01:57:21,18,08,1, 11.9,1,1, -2.063, 10356.097, 488.715, 53054.586 25/04/11,01:57:21,19,08,1, 11.9,1,1, -2.063, 10356.072, 488.733, 53054.640 25/04/11,01:57:22,00,08,1, 11.9,1,1, -2.065, 10356.070, 488.733, 53054.640 25/04/11,01:57:22,01,08,1, 11.9,1,1, -2.065, 10356.084, 488.736, 53054.580 25/04/11,01:57:22,02,08,1, 11.9,1,1, -2.065, 10356.109, 488.743, 53054.600 25/04/11,01:57:22,03,08,1, 11.9,1,1, -2.065, 10356.079, 488.745, 53054.614 25/04/11,01:57:22,04,08,1, 11.9,1,1, -2.065, 10356.096, 488.764, 53054.629 25/04/11,01:57:22,05,08,1, 11.9,1,1, -2.065, 10356.092, 488.758, 53054.594 25/04/11,01:57:22,06,08,1, 11.9,1,1, -2.065, 10356.066, 488.772, 53054.599 25/04/11,01:57:22,07,08,1, 11.9,1,1, -2.065, 10356.058, 488.782, 53054.646 25/04/11,01:57:22,08,08,1, 11.9,1,1, -2.065, 10356.068, 488.805, 53054.620 25/04/11,01:57:22,09,08,1, 11.9,1,1, -2.065, 10356.066, 488.789, 53054.606 25/04/11,01:57:22,10,08,1, 11.9,1,1, -2.065, 10356.038, 488.811, 53054.594 25/04/11,01:57:22,11,08,1, 11.9,1,1, -2.065, 10356.069, 488.816, 53054.613 25/04/11,01:57:22,12,08,1, 11.9,1,1, -2.065, 10356.036, 488.809, 53054.612 25/04/11,01:57:22,13,08,1, 11.9,1,1, -2.065, 10356.036, 488.806, 53054.613 25/04/11,01:57:22,14,08,1, 11.9,1,1, -2.065, 10356.041, 488.797, 53054.631 25/04/11,01:57:22,15,08,1, 11.9,1,1, -2.065, 10356.032, 488.823, 53054.641 25/04/11,01:57:22,16,08,1, 11.9,1,1, -2.065, 10356.006, 488.795, 53054.591 25/04/11,01:57:22,17,08,1, 11.9,1,1, -2.065, 10356.018, 488.829, 53054.683 25/04/11,01:57:22,18,08,1, 11.9,1,1, -2.065, 10356.018, 488.836, 53054.683 25/04/11,01:57:22,19,08,1, 11.9,1,1, -2.065, 10355.982, 488.850, 53054.700 25/04/11,01:57:23,00,08,1, 11.9,1,1, -2.068, 10355.978, 488.850, 53054.700 25/04/11,01:57:23,01,08,1, 11.9,1,1, -2.068, 10355.993, 488.836, 53054.652 25/04/11,01:57:23,02,08,1, 11.9,1,1, -2.068, 10356.002, 488.836, 53054.661 25/04/11,01:57:23,03,08,1, 11.9,1,1, -2.068, 10356.000, 488.830, 53054.644 25/04/11,01:57:23,04,08,1, 11.9,1,1, -2.068, 10355.996, 488.846, 53054.706 25/04/11,01:57:23,05,08,1, 11.9,1,1, -2.068, 10355.960, 488.848, 53054.662 25/04/11,01:57:23,06,08,1, 11.9,1,1, -2.068, 10355.973, 488.828, 53054.680 25/04/11,01:57:23,07,08,1, 11.9,1,1, -2.068, 10355.987, 488.867, 53054.725 25/04/11,01:57:23,08,08,1, 11.9,1,1, -2.068, 10355.977, 488.850, 53054.721 25/04/11,01:57:23,09,08,1, 11.9,1,1, -2.068, 10355.950, 488.850, 53054.687 25/04/11,01:57:23,10,08,1, 11.9,1,1, -2.068, 10355.979, 488.857, 53054.734 25/04/11,01:57:23,11,08,1, 11.9,1,1, -2.068, 10355.955, 488.856, 53054.711 25/04/11,01:57:23,12,08,1, 11.9,1,1, -2.068, 10355.958, 488.871, 53054.747 25/04/11,01:57:23,13,08,1, 11.9,1,1, -2.068, 10355.938, 488.860, 53054.719 25/04/11,01:57:23,14,08,1, 11.9,1,1, -2.068, 10355.927, 488.865, 53054.725 25/04/11,01:57:23,15,08,1, 11.9,1,1, -2.068, 10355.924, 488.851, 53054.696 25/04/11,01:57:23,16,08,1, 11.9,1,1, -2.068, 10355.944, 488.887, 53054.736 25/04/11,01:57:23,17,08,1, 11.9,1,1, -2.068, 10355.925, 488.866, 53054.719 25/04/11,01:57:23,18,08,1, 11.9,1,1, -2.068, 10355.911, 488.860, 53054.755 25/04/11,01:57:23,19,08,1, 11.9,1,1, -2.068, 10355.913, 488.881, 53054.779 25/04/11,01:57:24,00,08,1, 11.9,1,1, -2.068, 10355.911, 488.881, 53054.779 25/04/11,01:57:24,01,08,1, 11.9,1,1, -2.068, 10355.894, 488.852, 53054.769 25/04/11,01:57:24,02,08,1, 11.9,1,1, -2.068, 10355.893, 488.864, 53054.777 25/04/11,01:57:24,03,08,1, 11.9,1,1, -2.068, 10355.906, 488.864, 53054.763 25/04/11,01:57:24,04,08,1, 11.9,1,1, -2.068, 10355.892, 488.844, 53054.769 25/04/11,01:57:24,05,08,1, 11.9,1,1, -2.068, 10355.866, 488.877, 53054.776 25/04/11,01:57:24,06,08,1, 11.9,1,1, -2.068, 10355.836, 488.838, 53054.801 25/04/11,01:57:24,07,08,1, 11.9,1,1, -2.068, 10355.866, 488.857, 53054.796 25/04/11,01:57:24,08,08,1, 11.9,1,1, -2.068, 10355.844, 488.856, 53054.769 25/04/11,01:57:24,09,08,1, 11.9,1,1, -2.068, 10355.826, 488.861, 53054.771 25/04/11,01:57:24,10,08,1, 11.9,1,1, -2.068, 10355.837, 488.858, 53054.810 25/04/11,01:57:24,11,08,1, 11.9,1,1, -2.068, 10355.808, 488.849, 53054.813 25/04/11,01:57:24,12,08,1, 11.9,1,1, -2.068, 10355.794, 488.852, 53054.840 25/04/11,01:57:24,13,08,1, 11.9,1,1, -2.068, 10355.817, 488.854, 53054.814 25/04/11,01:57:24,14,08,1, 11.9,1,1, -2.068, 10355.799, 488.838, 53054.846 25/04/11,01:57:24,15,08,1, 11.9,1,1, -2.068, 10355.787, 488.848, 53054.822 25/04/11,01:57:24,16,08,1, 11.9,1,1, -2.068, 10355.793, 488.839, 53054.860 25/04/11,01:57:24,17,08,1, 11.9,1,1, -2.068, 10355.788, 488.877, 53054.869 25/04/11,01:57:24,18,08,1, 11.9,1,1, -2.068, 10355.794, 488.856, 53054.822 25/04/11,01:57:24,19,08,1, 11.9,1,1, -2.068, 10355.777, 488.825, 53054.838 25/04/11,01:57:25,00,08,1, 11.9,1,1, -2.064, 10355.769, 488.825, 53054.838 25/04/11,01:57:25,01,08,1, 11.9,1,1, -2.064, 10355.762, 488.846, 53054.845 25/04/11,01:57:25,02,08,1, 11.9,1,1, -2.064, 10355.754, 488.835, 53054.898 25/04/11,01:57:25,03,08,1, 11.9,1,1, -2.064, 10355.766, 488.836, 53054.903 25/04/11,01:57:25,04,08,1, 11.9,1,1, -2.064, 10355.759, 488.829, 53054.881 25/04/11,01:57:25,05,08,1, 11.9,1,1, -2.064, 10355.752, 488.840, 53054.888 25/04/11,01:57:25,06,08,1, 11.9,1,1, -2.064, 10355.718, 488.825, 53054.874 25/04/11,01:57:25,07,08,1, 11.9,1,1, -2.064, 10355.726, 488.823, 53055.018 25/04/11,01:57:25,08,08,1, 11.9,1,1, -2.064, 10355.689, 488.806, 53054.877 25/04/11,01:57:25,09,08,1, 11.9,1,1, -2.064, 10355.699, 488.809, 53054.891 25/04/11,01:57:25,10,08,1, 11.9,1,1, -2.064, 10355.688, 488.800, 53054.880 25/04/11,01:57:25,11,08,1, 11.9,1,1, -2.064, 10355.691, 488.817, 53054.837 25/04/11,01:57:25,12,08,1, 11.9,1,1, -2.064, 10355.708, 488.790, 53054.852 25/04/11,01:57:25,13,08,1, 11.9,1,1, -2.064, 10355.685, 488.796, 53054.880 25/04/11,01:57:25,14,08,1, 11.9,1,1, -2.064, 10355.713, 488.783, 53054.878 25/04/11,01:57:25,15,08,1, 11.9,1,1, -2.064, 10355.689, 488.779, 53054.895 25/04/11,01:57:25,16,08,1, 11.9,1,1, -2.064, 10355.702, 488.776, 53054.882 25/04/11,01:57:25,17,08,1, 11.9,1,1, -2.064, 10355.698, 488.757, 53054.890 25/04/11,01:57:25,18,08,1, 11.9,1,1, -2.064, 10355.692, 488.775, 53054.894 25/04/11,01:57:25,19,08,1, 11.9,1,1, -2.064, 10355.673, 488.763, 53054.871 25/04/11,01:57:26,00,08,1, 11.9,1,1, -2.066, 10355.669, 488.763, 53054.871 25/04/11,01:57:26,01,08,1, 11.9,1,1, -2.066, 10355.689, 488.742, 53054.856 25/04/11,01:57:26,02,08,1, 11.9,1,1, -2.066, 10355.663, 488.727, 53054.887 25/04/11,01:57:26,03,08,1, 11.9,1,1, -2.066, 10355.646, 488.744, 53054.893 25/04/11,01:57:26,04,08,1, 11.9,1,1, -2.066, 10355.661, 488.735, 53054.915 25/04/11,01:57:26,05,08,1, 11.9,1,1, -2.066, 10355.674, 488.729, 53054.871 25/04/11,01:57:26,06,08,1, 11.9,1,1, -2.066, 10355.648, 488.740, 53054.891 25/04/11,01:57:26,07,08,1, 11.9,1,1, -2.066, 10355.638, 488.731, 53054.923 25/04/11,01:57:26,08,08,1, 11.9,1,1, -2.066, 10355.651, 488.698, 53054.951 25/04/11,01:57:26,09,08,1, 11.9,1,1, -2.066, 10355.658, 488.718, 53054.933 25/04/11,01:57:26,10,08,1, 11.9,1,1, -2.066, 10355.632, 488.705, 53054.896 25/04/11,01:57:26,11,08,1, 11.9,1,1, -2.066, 10355.631, 488.701, 53054.905 25/04/11,01:57:26,12,08,1, 11.9,1,1, -2.066, 10355.626, 488.720, 53054.934 25/04/11,01:57:26,13,08,1, 11.9,1,1, -2.066, 10355.642, 488.700, 53054.901 25/04/11,01:57:26,14,08,1, 11.9,1,1, -2.066, 10355.650, 488.692, 53054.927 25/04/11,01:57:26,15,08,1, 11.9,1,1, -2.066, 10355.635, 488.680, 53054.918 25/04/11,01:57:26,16,08,1, 11.9,1,1, -2.066, 10355.644, 488.662, 53054.914 25/04/11,01:57:26,17,08,1, 11.9,1,1, -2.066, 10355.616, 488.686, 53054.982 25/04/11,01:57:26,18,08,1, 11.9,1,1, -2.066, 10355.634, 488.656, 53054.939 25/04/11,01:57:26,19,08,1, 11.9,1,1, -2.066, 10355.632, 488.678, 53054.924 25/04/11,01:57:27,00,09,1, 11.9,1,1, -2.064, 10355.628, 488.678, 53054.924 25/04/11,01:57:27,01,09,1, 11.9,1,1, -2.064, 10355.634, 488.670, 53054.927 25/04/11,01:57:27,02,09,1, 11.9,1,1, -2.064, 10355.636, 488.657, 53054.948 25/04/11,01:57:27,03,09,1, 11.9,1,1, -2.064, 10355.616, 488.658, 53054.975 25/04/11,01:57:27,04,09,1, 11.9,1,1, -2.064, 10355.606, 488.664, 53054.933 25/04/11,01:57:27,05,09,1, 11.9,1,1, -2.064, 10355.628, 488.649, 53054.921 25/04/11,01:57:27,06,09,1, 11.9,1,1, -2.064, 10355.638, 488.658, 53054.941 25/04/11,01:57:27,07,09,1, 11.9,1,1, -2.064, 10355.636, 488.631, 53054.972 25/04/11,01:57:27,08,09,1, 11.9,1,1, -2.064, 10355.625, 488.641, 53054.972 25/04/11,01:57:27,09,09,1, 11.9,1,1, -2.064, 10355.624, 488.634, 53054.950 25/04/11,01:57:27,10,09,1, 11.9,1,1, -2.064, 10355.627, 488.647, 53054.998 25/04/11,01:57:27,11,09,1, 11.9,1,1, -2.064, 10355.616, 488.634, 53054.920 25/04/11,01:57:27,12,09,1, 11.9,1,1, -2.064, 10355.607, 488.624, 53054.954 25/04/11,01:57:27,13,09,1, 11.9,1,1, -2.064, 10355.616, 488.631, 53054.945 25/04/11,01:57:27,14,09,1, 11.9,1,1, -2.064, 10355.636, 488.647, 53054.971 25/04/11,01:57:27,15,09,1, 11.9,1,1, -2.064, 10355.637, 488.644, 53055.014 25/04/11,01:57:27,16,09,1, 11.9,1,1, -2.064, 10355.618, 488.651, 53054.962 25/04/11,01:57:27,17,09,1, 11.9,1,1, -2.064, 10355.620, 488.639, 53054.969 25/04/11,01:57:27,18,09,1, 11.9,1,1, -2.064, 10355.616, 488.643, 53055.018 25/04/11,01:57:27,19,09,1, 11.9,1,1, -2.064, 10355.617, 488.623, 53054.995 25/04/11,01:57:28,00,09,1, 11.9,1,1, -2.067, 10355.611, 488.623, 53054.995 25/04/11,01:57:28,01,09,1, 11.9,1,1, -2.067, 10355.633, 488.652, 53054.989 25/04/11,01:57:28,02,09,1, 11.9,1,1, -2.067, 10355.622, 488.632, 53054.965 25/04/11,01:57:28,03,09,1, 11.9,1,1, -2.067, 10355.621, 488.617, 53054.971 25/04/11,01:57:28,04,09,1, 11.9,1,1, -2.067, 10355.626, 488.625, 53055.021 25/04/11,01:57:28,05,09,1, 11.9,1,1, -2.067, 10355.630, 488.599, 53055.013 25/04/11,01:57:28,06,09,1, 11.9,1,1, -2.067, 10355.604, 488.630, 53054.996 25/04/11,01:57:28,07,09,1, 11.9,1,1, -2.067, 10355.612, 488.632, 53055.031 25/04/11,01:57:28,08,09,1, 11.9,1,1, -2.067, 10355.626, 488.639, 53054.998 25/04/11,01:57:28,09,09,1, 11.9,1,1, -2.067, 10355.651, 488.629, 53055.031 25/04/11,01:57:28,10,09,1, 11.9,1,1, -2.067, 10355.636, 488.644, 53055.042 25/04/11,01:57:28,11,09,1, 11.9,1,1, -2.067, 10355.638, 488.639, 53055.064 25/04/11,01:57:28,12,09,1, 11.9,1,1, -2.067, 10355.640, 488.629, 53055.063 25/04/11,01:57:28,13,09,1, 11.9,1,1, -2.067, 10355.638, 488.651, 53055.035 25/04/11,01:57:28,14,09,1, 11.9,1,1, -2.067, 10355.634, 488.668, 53055.078 25/04/11,01:57:28,15,09,1, 11.9,1,1, -2.067, 10355.639, 488.658, 53055.096 25/04/11,01:57:28,16,09,1, 11.9,1,1, -2.067, 10355.632, 488.661, 53055.073 25/04/11,01:57:28,17,09,1, 11.9,1,1, -2.067, 10355.677, 488.675, 53055.070 25/04/11,01:57:28,18,09,1, 11.9,1,1, -2.067, 10355.662, 488.661, 53055.050 25/04/11,01:57:28,19,09,1, 11.9,1,1, -2.067, 10355.658, 488.653, 53055.063 25/04/11,01:57:29,00,08,1, 11.9,1,1, -2.067, 10355.653, 488.653, 53055.063 25/04/11,01:57:29,01,08,1, 11.9,1,1, -2.067, 10355.649, 488.662, 53055.093 25/04/11,01:57:29,02,08,1, 11.9,1,1, -2.067, 10355.654, 488.656, 53055.125 25/04/11,01:57:29,03,08,1, 11.9,1,1, -2.067, 10355.642, 488.658, 53055.102 25/04/11,01:57:29,04,08,1, 11.9,1,1, -2.067, 10355.640, 488.688, 53055.110 25/04/11,01:57:29,05,08,1, 11.9,1,1, -2.067, 10355.645, 488.682, 53055.113 25/04/11,01:57:29,06,08,1, 11.9,1,1, -2.067, 10355.637, 488.665, 53055.108 25/04/11,01:57:29,07,08,1, 11.9,1,1, -2.067, 10355.653, 488.657, 53055.097 25/04/11,01:57:29,08,08,1, 11.9,1,1, -2.067, 10355.649, 488.676, 53055.108 25/04/11,01:57:29,09,08,1, 11.9,1,1, -2.067, 10355.639, 488.655, 53055.130 25/04/11,01:57:29,10,08,1, 11.9,1,1, -2.067, 10355.647, 488.665, 53055.114 25/04/11,01:57:29,11,08,1, 11.9,1,1, -2.067, 10355.633, 488.663, 53055.141 25/04/11,01:57:29,12,08,1, 11.9,1,1, -2.067, 10355.648, 488.662, 53055.122 25/04/11,01:57:29,13,08,1, 11.9,1,1, -2.067, 10355.657, 488.665, 53055.108 25/04/11,01:57:29,14,08,1, 11.9,1,1, -2.067, 10355.617, 488.665, 53055.117 25/04/11,01:57:29,15,08,1, 11.9,1,1, -2.067, 10355.662, 488.674, 53055.147 25/04/11,01:57:29,16,08,1, 11.9,1,1, -2.067, 10355.625, 488.671, 53055.120 25/04/11,01:57:29,17,08,1, 11.9,1,1, -2.067, 10355.628, 488.712, 53055.136 25/04/11,01:57:29,18,08,1, 11.9,1,1, -2.067, 10355.652, 488.690, 53055.174 25/04/11,01:57:29,19,08,1, 11.9,1,1, -2.067, 10355.633, 488.670, 53055.157 25/04/11,01:57:30,00,08,1, 11.9,1,1, -2.067, 10355.628, 488.670, 53055.157 25/04/11,01:57:30,01,08,1, 11.9,1,1, -2.067, 10355.632, 488.672, 53055.205 25/04/11,01:57:30,02,08,1, 11.9,1,1, -2.067, 10355.656, 488.669, 53055.208 25/04/11,01:57:30,03,08,1, 11.9,1,1, -2.067, 10355.627, 488.675, 53055.204 25/04/11,01:57:30,04,08,1, 11.9,1,1, -2.067, 10355.609, 488.667, 53055.081 25/04/11,01:57:30,05,08,1, 11.9,1,1, -2.067, 10355.655, 488.685, 53055.242 25/04/11,01:57:30,06,08,1, 11.9,1,1, -2.067, 10355.650, 488.659, 53055.173 25/04/11,01:57:30,07,08,1, 11.9,1,1, -2.067, 10355.644, 488.665, 53055.163 25/04/11,01:57:30,08,08,1, 11.9,1,1, -2.067, 10355.630, 488.652, 53055.229 25/04/11,01:57:30,09,08,1, 11.9,1,1, -2.067, 10355.615, 488.666, 53055.184 25/04/11,01:57:30,10,08,1, 11.9,1,1, -2.067, 10355.631, 488.646, 53055.206 25/04/11,01:57:30,11,08,1, 11.9,1,1, -2.067, 10355.625, 488.679, 53055.212 25/04/11,01:57:30,12,08,1, 11.9,1,1, -2.067, 10355.636, 488.665, 53055.223 25/04/11,01:57:30,13,08,1, 11.9,1,1, -2.067, 10355.623, 488.673, 53055.228 25/04/11,01:57:30,14,08,1, 11.9,1,1, -2.067, 10355.605, 488.701, 53055.202 25/04/11,01:57:30,15,08,1, 11.9,1,1, -2.067, 10355.615, 488.649, 53055.207 25/04/11,01:57:30,16,08,1, 11.9,1,1, -2.067, 10355.601, 488.689, 53055.160 25/04/11,01:57:30,17,08,1, 11.9,1,1, -2.067, 10355.642, 488.663, 53055.185 25/04/11,01:57:30,18,08,1, 11.9,1,1, -2.067, 10355.630, 488.658, 53055.240 25/04/11,01:57:30,19,08,1, 11.9,1,1, -2.067, 10355.602, 488.662, 53055.237 25/04/11,01:57:31,00,08,1, 11.9,1,1, -2.066, 10355.594, 488.662, 53055.237 25/04/11,01:57:31,01,08,1, 11.9,1,1, -2.066, 10355.621, 488.670, 53055.222 25/04/11,01:57:31,02,08,1, 11.9,1,1, -2.066, 10355.603, 488.651, 53055.208 25/04/11,01:57:31,03,08,1, 11.9,1,1, -2.066, 10355.610, 488.628, 53055.265 25/04/11,01:57:31,04,08,1, 11.9,1,1, -2.066, 10355.614, 488.672, 53055.535 25/04/11,01:57:31,05,08,1, 11.9,1,1, -2.066, 10355.651, 488.662, 53055.227 25/04/11,01:57:31,06,08,1, 11.9,1,1, -2.066, 10355.642, 488.672, 53055.260 25/04/11,01:57:31,07,08,1, 11.9,1,1, -2.066, 10355.639, 488.656, 53055.238 25/04/11,01:57:31,08,08,1, 11.9,1,1, -2.066, 10355.617, 488.637, 53055.192 25/04/11,01:57:31,09,08,1, 11.9,1,1, -2.066, 10355.611, 488.662, 53055.221 25/04/11,01:57:31,10,08,1, 11.9,1,1, -2.066, 10355.588, 488.656, 53055.249 25/04/11,01:57:31,11,08,1, 11.9,1,1, -2.066, 10355.587, 488.650, 53055.266 25/04/11,01:57:31,12,08,1, 11.9,1,1, -2.066, 10355.626, 488.677, 53055.251 25/04/11,01:57:31,13,08,1, 11.9,1,1, -2.066, 10355.614, 488.649, 53055.308 25/04/11,01:57:31,14,08,1, 11.9,1,1, -2.066, 10355.627, 488.638, 53055.260 25/04/11,01:57:31,15,08,1, 11.9,1,1, -2.066, 10355.602, 488.648, 53055.267 25/04/11,01:57:31,16,08,1, 11.9,1,1, -2.066, 10355.605, 488.672, 53055.289 25/04/11,01:57:31,17,08,1, 11.9,1,1, -2.066, 10355.608, 488.644, 53055.317 25/04/11,01:57:31,18,08,1, 11.9,1,1, -2.066, 10355.606, 488.659, 53055.294 25/04/11,01:57:31,19,08,1, 11.9,1,1, -2.066, 10355.610, 488.637, 53055.266 25/04/11,01:57:32,00,08,1, 12.0,1,1, -2.066, 10355.603, 488.637, 53055.266 25/04/11,01:57:32,01,08,1, 12.0,1,1, -2.066, 10355.586, 488.637, 53055.298 25/04/11,01:57:32,02,08,1, 12.0,1,1, -2.066, 10355.616, 488.657, 53055.311 25/04/11,01:57:32,03,08,1, 12.0,1,1, -2.066, 10355.575, 488.645, 53055.279 25/04/11,01:57:32,04,08,1, 12.0,1,1, -2.066, 10355.631, 488.659, 53055.321 25/04/11,01:57:32,05,08,1, 12.0,1,1, -2.066, 10355.615, 488.666, 53055.330 25/04/11,01:57:32,06,08,1, 12.0,1,1, -2.066, 10355.602, 488.631, 53055.335 25/04/11,01:57:32,07,08,1, 12.0,1,1, -2.066, 10355.599, 488.660, 53055.326 25/04/11,01:57:32,08,08,1, 12.0,1,1, -2.066, 10355.622, 488.629, 53055.338 25/04/11,01:57:32,09,08,1, 12.0,1,1, -2.066, 10355.623, 488.666, 53055.296 25/04/11,01:57:32,10,08,1, 12.0,1,1, -2.066, 10355.616, 488.638, 53055.321 25/04/11,01:57:32,11,08,1, 12.0,1,1, -2.066, 10355.635, 488.641, 53055.292 25/04/11,01:57:32,12,08,1, 12.0,1,1, -2.066, 10355.605, 488.631, 53055.334 25/04/11,01:57:32,13,08,1, 12.0,1,1, -2.066, 10355.621, 488.637, 53055.301 25/04/11,01:57:32,14,08,1, 12.0,1,1, -2.066, 10355.630, 488.617, 53055.398 25/04/11,01:57:32,15,08,1, 12.0,1,1, -2.066, 10355.641, 488.620, 53055.340 25/04/11,01:57:32,16,08,1, 12.0,1,1, -2.066, 10355.658, 488.619, 53055.296 25/04/11,01:57:32,17,08,1, 12.0,1,1, -2.066, 10355.638, 488.637, 53055.327 25/04/11,01:57:32,18,08,1, 12.0,1,1, -2.066, 10355.625, 488.622, 53055.311 25/04/11,01:57:32,19,08,1, 12.0,1,1, -2.066, 10355.652, 488.632, 53055.339 25/04/11,01:57:33,00,08,1, 11.9,1,1, -2.068, 10355.644, 488.632, 53055.339 25/04/11,01:57:33,01,08,1, 11.9,1,1, -2.068, 10355.640, 488.618, 53055.298 25/04/11,01:57:33,02,08,1, 11.9,1,1, -2.068, 10355.649, 488.633, 53055.344 25/04/11,01:57:33,03,08,1, 11.9,1,1, -2.068, 10355.647, 488.631, 53055.304 25/04/11,01:57:33,04,08,1, 11.9,1,1, -2.068, 10355.642, 488.600, 53055.363 25/04/11,01:57:33,05,08,1, 11.9,1,1, -2.068, 10355.639, 488.588, 53055.332 25/04/11,01:57:33,06,08,1, 11.9,1,1, -2.068, 10355.631, 488.609, 53055.305 25/04/11,01:57:33,07,08,1, 11.9,1,1, -2.068, 10355.631, 488.606, 53055.333 25/04/11,01:57:33,08,08,1, 11.9,1,1, -2.068, 10355.647, 488.578, 53055.338 25/04/11,01:57:33,09,08,1, 11.9,1,1, -2.068, 10355.654, 488.592, 53055.327 25/04/11,01:57:33,10,08,1, 11.9,1,1, -2.068, 10355.640, 488.593, 53055.330 25/04/11,01:57:33,11,08,1, 11.9,1,1, -2.068, 10355.613, 488.596, 53055.348 25/04/11,01:57:33,12,08,1, 11.9,1,1, -2.068, 10355.611, 488.564, 53055.341 25/04/11,01:57:33,13,08,1, 11.9,1,1, -2.068, 10355.616, 488.572, 53055.343 25/04/11,01:57:33,14,08,1, 11.9,1,1, -2.068, 10355.629, 488.599, 53055.358 25/04/11,01:57:33,15,08,1, 11.9,1,1, -2.068, 10355.630, 488.583, 53055.326 25/04/11,01:57:33,16,08,1, 11.9,1,1, -2.068, 10355.632, 488.578, 53055.341 25/04/11,01:57:33,17,08,1, 11.9,1,1, -2.068, 10355.616, 488.594, 53055.366 25/04/11,01:57:33,18,08,1, 11.9,1,1, -2.068, 10355.606, 488.582, 53055.389 25/04/11,01:57:33,19,08,1, 11.9,1,1, -2.068, 10355.628, 488.567, 53055.384 25/04/11,01:57:34,00,08,1, 12.0,1,1, -2.070, 10355.628, 488.567, 53055.384 25/04/11,01:57:34,01,08,1, 12.0,1,1, -2.070, 10355.627, 488.561, 53055.369 25/04/11,01:57:34,02,08,1, 12.0,1,1, -2.070, 10355.598, 488.565, 53055.436 25/04/11,01:57:34,03,08,1, 12.0,1,1, -2.070, 10355.617, 488.540, 53055.418 25/04/11,01:57:34,04,08,1, 12.0,1,1, -2.070, 10355.600, 488.538, 53055.405 25/04/11,01:57:34,05,08,1, 12.0,1,1, -2.070, 10355.618, 488.518, 53055.419 25/04/11,01:57:34,06,08,1, 12.0,1,1, -2.070, 10355.609, 488.519, 53055.416 25/04/11,01:57:34,07,08,1, 12.0,1,1, -2.070, 10355.602, 488.529, 53055.401 25/04/11,01:57:34,08,08,1, 12.0,1,1, -2.070, 10355.604, 488.519, 53055.373 25/04/11,01:57:34,09,08,1, 12.0,1,1, -2.070, 10355.590, 488.527, 53055.394 25/04/11,01:57:34,10,08,1, 12.0,1,1, -2.070, 10355.602, 488.532, 53055.458 25/04/11,01:57:34,11,08,1, 12.0,1,1, -2.070, 10355.600, 488.530, 53055.416 25/04/11,01:57:34,12,08,1, 12.0,1,1, -2.070, 10355.562, 488.524, 53055.458 25/04/11,01:57:34,13,08,1, 12.0,1,1, -2.070, 10355.593, 488.545, 53055.407 25/04/11,01:57:34,14,08,1, 12.0,1,1, -2.070, 10355.589, 488.527, 53055.406 25/04/11,01:57:34,15,08,1, 12.0,1,1, -2.070, 10355.571, 488.516, 53055.450 25/04/11,01:57:34,16,08,1, 12.0,1,1, -2.070, 10355.559, 488.522, 53055.436 25/04/11,01:57:34,17,08,1, 12.0,1,1, -2.070, 10355.562, 488.521, 53055.438 25/04/11,01:57:34,18,08,1, 12.0,1,1, -2.070, 10355.578, 488.492, 53055.464 25/04/11,01:57:34,19,08,1, 12.0,1,1, -2.070, 10355.553, 488.508, 53055.451 25/04/11,01:57:35,00,08,1, 11.9,1,1, -2.068, 10355.552, 488.508, 53055.451 25/04/11,01:57:35,01,08,1, 11.9,1,1, -2.068, 10355.560, 488.478, 53055.463 25/04/11,01:57:35,02,08,1, 11.9,1,1, -2.068, 10355.548, 488.492, 53055.484 25/04/11,01:57:35,03,08,1, 11.9,1,1, -2.068, 10355.536, 488.485, 53055.427 25/04/11,01:57:35,04,08,1, 11.9,1,1, -2.068, 10355.531, 488.484, 53055.438 25/04/11,01:57:35,05,08,1, 11.9,1,1, -2.068, 10355.509, 488.471, 53055.471 25/04/11,01:57:35,06,08,1, 11.9,1,1, -2.068, 10355.535, 488.491, 53055.470 25/04/11,01:57:35,07,08,1, 11.9,1,1, -2.068, 10355.513, 488.477, 53055.470 25/04/11,01:57:35,08,08,1, 11.9,1,1, -2.068, 10355.509, 488.451, 53055.462 25/04/11,01:57:35,09,08,1, 11.9,1,1, -2.068, 10355.519, 488.485, 53055.490 25/04/11,01:57:35,10,08,1, 11.9,1,1, -2.068, 10355.559, 488.464, 53055.508 25/04/11,01:57:35,11,08,1, 11.9,1,1, -2.068, 10355.496, 488.490, 53055.519 25/04/11,01:57:35,12,08,1, 11.9,1,1, -2.068, 10355.515, 488.467, 53055.575 25/04/11,01:57:35,13,08,1, 11.9,1,1, -2.068, 10355.496, 488.482, 53055.549 25/04/11,01:57:35,14,08,1, 11.9,1,1, -2.068, 10355.499, 488.476, 53055.510 25/04/11,01:57:35,15,08,1, 11.9,1,1, -2.068, 10355.486, 488.453, 53055.481 25/04/11,01:57:35,16,08,1, 11.9,1,1, -2.068, 10355.472, 488.451, 53055.499 25/04/11,01:57:35,17,08,1, 11.9,1,1, -2.068, 10355.490, 488.430, 53055.541 25/04/11,01:57:35,18,08,1, 11.9,1,1, -2.068, 10355.479, 488.457, 53055.537 25/04/11,01:57:35,19,08,1, 11.9,1,1, -2.068, 10355.438, 488.455, 53055.545 25/04/11,01:57:36,00,08,1, 12.0,1,1, -2.067, 10355.436, 488.455, 53055.545 25/04/11,01:57:36,01,08,1, 12.0,1,1, -2.067, 10355.443, 488.456, 53055.513 25/04/11,01:57:36,02,08,1, 12.0,1,1, -2.067, 10355.437, 488.466, 53055.547 25/04/11,01:57:36,03,08,1, 12.0,1,1, -2.067, 10355.433, 488.459, 53055.567 25/04/11,01:57:36,04,08,1, 12.0,1,1, -2.067, 10355.411, 488.465, 53055.562 25/04/11,01:57:36,05,08,1, 12.0,1,1, -2.067, 10355.410, 488.448, 53055.559 25/04/11,01:57:36,06,08,1, 12.0,1,1, -2.067, 10355.417, 488.455, 53055.581 25/04/11,01:57:36,07,08,1, 12.0,1,1, -2.067, 10355.419, 488.451, 53055.617 25/04/11,01:57:36,08,08,1, 12.0,1,1, -2.067, 10355.406, 488.420, 53055.557 25/04/11,01:57:36,09,08,1, 12.0,1,1, -2.067, 10355.404, 488.437, 53055.559 25/04/11,01:57:36,10,08,1, 12.0,1,1, -2.067, 10355.404, 488.450, 53055.594 25/04/11,01:57:36,11,08,1, 12.0,1,1, -2.067, 10355.413, 488.417, 53055.494 25/04/11,01:57:36,12,08,1, 12.0,1,1, -2.067, 10355.420, 488.426, 53055.557 25/04/11,01:57:36,13,08,1, 12.0,1,1, -2.067, 10355.364, 488.425, 53055.552 25/04/11,01:57:36,14,08,1, 12.0,1,1, -2.067, 10355.375, 488.424, 53055.606 25/04/11,01:57:36,15,08,1, 12.0,1,1, -2.067, 10355.370, 488.431, 53055.585 25/04/11,01:57:36,16,08,1, 12.0,1,1, -2.067, 10355.363, 488.418, 53055.602 25/04/11,01:57:36,17,08,1, 12.0,1,1, -2.067, 10355.365, 488.422, 53055.579 25/04/11,01:57:36,18,08,1, 12.0,1,1, -2.067, 10355.349, 488.412, 53055.629 25/04/11,01:57:36,19,08,1, 12.0,1,1, -2.067, 10355.354, 488.423, 53055.593 25/04/11,01:57:37,00,08,1, 11.9,1,1, -2.068, 10355.352, 488.423, 53055.593 25/04/11,01:57:37,01,08,1, 11.9,1,1, -2.068, 10355.340, 488.418, 53055.601 25/04/11,01:57:37,02,08,1, 11.9,1,1, -2.068, 10355.321, 488.415, 53055.640 25/04/11,01:57:37,03,08,1, 11.9,1,1, -2.068, 10355.329, 488.400, 53055.586 25/04/11,01:57:37,04,08,1, 11.9,1,1, -2.068, 10355.326, 488.396, 53055.626 25/04/11,01:57:37,05,08,1, 11.9,1,1, -2.068, 10355.314, 488.396, 53055.610 25/04/11,01:57:37,06,08,1, 11.9,1,1, -2.068, 10355.309, 488.384, 53055.607 25/04/11,01:57:37,07,08,1, 11.9,1,1, -2.068, 10355.304, 488.359, 53055.652 25/04/11,01:57:37,08,08,1, 11.9,1,1, -2.068, 10355.313, 488.390, 53055.637 25/04/11,01:57:37,09,08,1, 11.9,1,1, -2.068, 10355.294, 488.393, 53055.659 25/04/11,01:57:37,10,08,1, 11.9,1,1, -2.068, 10355.298, 488.394, 53055.670 25/04/11,01:57:37,11,08,1, 11.9,1,1, -2.068, 10355.306, 488.384, 53055.622 25/04/11,01:57:37,12,08,1, 11.9,1,1, -2.068, 10355.295, 488.390, 53055.636 25/04/11,01:57:37,13,08,1, 11.9,1,1, -2.068, 10355.305, 488.372, 53055.650 25/04/11,01:57:37,14,08,1, 11.9,1,1, -2.068, 10355.271, 488.361, 53055.642 25/04/11,01:57:37,15,08,1, 11.9,1,1, -2.068, 10355.274, 488.359, 53055.664 25/04/11,01:57:37,16,08,1, 11.9,1,1, -2.068, 10355.262, 488.349, 53055.633 25/04/11,01:57:37,17,08,1, 11.9,1,1, -2.068, 10355.258, 488.366, 53055.697 25/04/11,01:57:37,18,08,1, 11.9,1,1, -2.068, 10355.260, 488.348, 53055.677 25/04/11,01:57:37,19,08,1, 11.9,1,1, -2.068, 10355.269, 488.362, 53055.665 25/04/11,01:57:38,00,08,1, 11.9,1,1, -2.064, 10355.260, 488.362, 53055.665 25/04/11,01:57:38,01,08,1, 11.9,1,1, -2.064, 10355.250, 488.343, 53055.395 25/04/11,01:57:38,02,08,1, 11.9,1,1, -2.064, 10355.211, 488.362, 53055.714 25/04/11,01:57:38,03,08,1, 11.9,1,1, -2.064, 10355.234, 488.354, 53055.732 25/04/11,01:57:38,04,08,1, 11.9,1,1, -2.064, 10355.221, 488.360, 53055.768 25/04/11,01:57:38,05,08,1, 11.9,1,1, -2.064, 10355.230, 488.321, 53055.689 25/04/11,01:57:38,06,08,1, 11.9,1,1, -2.064, 10355.238, 488.320, 53055.751 25/04/11,01:57:38,07,08,1, 11.9,1,1, -2.064, 10355.244, 488.323, 53055.710 25/04/11,01:57:38,08,08,1, 11.9,1,1, -2.064, 10355.244, 488.331, 53055.740 25/04/11,01:57:38,09,08,1, 11.9,1,1, -2.064, 10355.218, 488.341, 53055.723 25/04/11,01:57:38,10,08,1, 11.9,1,1, -2.064, 10355.212, 488.325, 53055.657 25/04/11,01:57:38,11,08,1, 11.9,1,1, -2.064, 10355.273, 488.323, 53055.760 25/04/11,01:57:38,12,08,1, 11.9,1,1, -2.064, 10355.237, 488.311, 53055.691 25/04/11,01:57:38,13,08,1, 11.9,1,1, -2.064, 10355.224, 488.316, 53055.704 25/04/11,01:57:38,14,08,1, 11.9,1,1, -2.064, 10355.233, 488.309, 53055.688 25/04/11,01:57:38,15,08,1, 11.9,1,1, -2.064, 10355.230, 488.308, 53055.727 25/04/11,01:57:38,16,08,1, 11.9,1,1, -2.064, 10355.221, 488.325, 53055.717 25/04/11,01:57:38,17,08,1, 11.9,1,1, -2.064, 10355.221, 488.311, 53055.715 25/04/11,01:57:38,18,08,1, 11.9,1,1, -2.064, 10355.215, 488.308, 53055.704 25/04/11,01:57:38,19,08,1, 11.9,1,1, -2.064, 10355.217, 488.306, 53055.748 25/04/11,01:57:39,00,08,1, 12.0,1,1, -2.067, 10355.210, 488.306, 53055.748 25/04/11,01:57:39,01,08,1, 12.0,1,1, -2.067, 10355.199, 488.277, 53055.746 25/04/11,01:57:39,02,08,1, 12.0,1,1, -2.067, 10355.201, 488.309, 53055.734 25/04/11,01:57:39,03,08,1, 12.0,1,1, -2.067, 10355.247, 488.252, 53055.672 25/04/11,01:57:39,04,08,1, 12.0,1,1, -2.067, 10355.185, 488.294, 53055.752 25/04/11,01:57:39,05,08,1, 12.0,1,1, -2.067, 10355.210, 488.278, 53055.739 25/04/11,01:57:39,06,08,1, 12.0,1,1, -2.067, 10355.217, 488.257, 53055.629 25/04/11,01:57:39,07,08,1, 12.0,1,1, -2.067, 10355.252, 488.249, 53055.758 25/04/11,01:57:39,08,08,1, 12.0,1,1, -2.067, 10355.241, 488.257, 53055.794 25/04/11,01:57:39,09,08,1, 12.0,1,1, -2.067, 10355.230, 488.256, 53055.776 25/04/11,01:57:39,10,08,1, 12.0,1,1, -2.067, 10355.194, 488.260, 53055.802 25/04/11,01:57:39,11,08,1, 12.0,1,1, -2.067, 10355.189, 488.262, 53055.803 25/04/11,01:57:39,12,08,1, 12.0,1,1, -2.067, 10355.215, 488.257, 53055.837 25/04/11,01:57:39,13,08,1, 12.0,1,1, -2.067, 10355.233, 488.253, 53055.842 25/04/11,01:57:39,14,08,1, 12.0,1,1, -2.067, 10355.228, 488.242, 53055.838 25/04/11,01:57:39,15,08,1, 12.0,1,1, -2.067, 10355.245, 488.213, 53055.605 25/04/11,01:57:39,16,08,1, 12.0,1,1, -2.067, 10355.273, 488.233, 53055.806 25/04/11,01:57:39,17,08,1, 12.0,1,1, -2.067, 10355.207, 488.227, 53055.804 25/04/11,01:57:39,18,08,1, 12.0,1,1, -2.067, 10355.224, 488.216, 53055.801 25/04/11,01:57:39,19,08,1, 12.0,1,1, -2.067, 10355.209, 488.225, 53055.804 25/04/11,01:57:40,00,08,1, 11.9,1,1, -2.067, 10355.202, 488.225, 53055.804 25/04/11,01:57:40,01,08,1, 11.9,1,1, -2.067, 10355.236, 488.220, 53055.809 25/04/11,01:57:40,02,08,1, 11.9,1,1, -2.067, 10355.227, 488.219, 53055.758 25/04/11,01:57:40,03,08,1, 11.9,1,1, -2.067, 10355.208, 488.203, 53055.802 25/04/11,01:57:40,04,08,1, 11.9,1,1, -2.067, 10355.249, 488.201, 53055.786 25/04/11,01:57:40,05,08,1, 11.9,1,1, -2.067, 10355.226, 488.202, 53055.818 25/04/11,01:57:40,06,08,1, 11.9,1,1, -2.067, 10355.249, 488.213, 53055.869 25/04/11,01:57:40,07,08,1, 11.9,1,1, -2.067, 10355.230, 488.216, 53055.923 25/04/11,01:57:40,08,08,1, 11.9,1,1, -2.067, 10355.258, 488.185, 53055.827 25/04/11,01:57:40,09,08,1, 11.9,1,1, -2.067, 10355.268, 488.198, 53055.825 25/04/11,01:57:40,10,08,1, 11.9,1,1, -2.067, 10355.256, 488.173, 53055.863 25/04/11,01:57:40,11,08,1, 11.9,1,1, -2.067, 10355.245, 488.195, 53055.897 25/04/11,01:57:40,12,08,1, 11.9,1,1, -2.067, 10355.249, 488.178, 53055.849 25/04/11,01:57:40,13,08,1, 11.9,1,1, -2.067, 10355.251, 488.148, 53055.881 25/04/11,01:57:40,14,08,1, 11.9,1,1, -2.067, 10355.267, 488.182, 53055.903 25/04/11,01:57:40,15,08,1, 11.9,1,1, -2.067, 10355.255, 488.158, 53055.815 25/04/11,01:57:40,16,08,1, 11.9,1,1, -2.067, 10355.253, 488.169, 53056.116 25/04/11,01:57:40,17,08,1, 11.9,1,1, -2.067, 10355.283, 488.157, 53055.782 25/04/11,01:57:40,18,08,1, 11.9,1,1, -2.067, 10355.239, 488.169, 53055.810 25/04/11,01:57:40,19,08,1, 11.9,1,1, -2.067, 10355.253, 488.171, 53055.842 25/04/11,01:57:41,00,08,1, 12.0,1,1, -2.069, 10355.252, 488.171, 53055.842 25/04/11,01:57:41,01,08,1, 12.0,1,1, -2.069, 10355.274, 488.158, 53055.862 25/04/11,01:57:41,02,08,1, 12.0,1,1, -2.069, 10355.292, 488.161, 53055.924 25/04/11,01:57:41,03,08,1, 12.0,1,1, -2.069, 10355.277, 488.160, 53055.916 25/04/11,01:57:41,04,08,1, 12.0,1,1, -2.069, 10355.266, 488.150, 53055.892 25/04/11,01:57:41,05,08,1, 12.0,1,1, -2.069, 10355.271, 488.122, 53055.875 25/04/11,01:57:41,06,08,1, 12.0,1,1, -2.069, 10355.272, 488.130, 53055.892 25/04/11,01:57:41,07,08,1, 12.0,1,1, -2.069, 10355.283, 488.147, 53055.913 25/04/11,01:57:41,08,08,1, 12.0,1,1, -2.069, 10355.304, 488.145, 53055.904 25/04/11,01:57:41,09,08,1, 12.0,1,1, -2.069, 10355.318, 488.150, 53055.901 25/04/11,01:57:41,10,08,1, 12.0,1,1, -2.069, 10355.306, 488.146, 53055.930 25/04/11,01:57:41,11,08,1, 12.0,1,1, -2.069, 10355.313, 488.117, 53055.952 25/04/11,01:57:41,12,08,1, 12.0,1,1, -2.069, 10355.314, 488.132, 53055.985 25/04/11,01:57:41,13,08,1, 12.0,1,1, -2.069, 10355.332, 488.139, 53055.972 25/04/11,01:57:41,14,08,1, 12.0,1,1, -2.069, 10355.318, 488.116, 53055.909 25/04/11,01:57:41,15,08,1, 12.0,1,1, -2.069, 10355.359, 488.120, 53055.974 25/04/11,01:57:41,16,08,1, 12.0,1,1, -2.069, 10355.328, 488.123, 53055.960 25/04/11,01:57:41,17,08,1, 12.0,1,1, -2.069, 10355.347, 488.124, 53055.982 25/04/11,01:57:41,18,08,1, 12.0,1,1, -2.069, 10355.349, 488.127, 53055.923 25/04/11,01:57:41,19,08,1, 12.0,1,1, -2.069, 10355.371, 488.115, 53055.976 25/04/11,01:57:42,00,08,1, 11.9,1,1, -2.065, 10355.369, 488.115, 53055.976 25/04/11,01:57:42,01,08,1, 11.9,1,1, -2.065, 10355.337, 488.137, 53055.959 25/04/11,01:57:42,02,08,1, 11.9,1,1, -2.065, 10355.377, 488.099, 53055.987 25/04/11,01:57:42,03,08,1, 11.9,1,1, -2.065, 10355.359, 488.117, 53055.969 25/04/11,01:57:42,04,08,1, 11.9,1,1, -2.065, 10355.379, 488.114, 53055.981 25/04/11,01:57:42,05,08,1, 11.9,1,1, -2.065, 10355.377, 488.111, 53055.966 25/04/11,01:57:42,06,08,1, 11.9,1,1, -2.065, 10355.378, 488.107, 53055.917 25/04/11,01:57:42,07,08,1, 11.9,1,1, -2.065, 10355.378, 488.092, 53055.962 25/04/11,01:57:42,08,08,1, 11.9,1,1, -2.065, 10355.399, 488.106, 53055.972 25/04/11,01:57:42,09,08,1, 11.9,1,1, -2.065, 10355.403, 488.112, 53055.961 25/04/11,01:57:42,10,08,1, 11.9,1,1, -2.065, 10355.419, 488.122, 53055.993 25/04/11,01:57:42,11,08,1, 11.9,1,1, -2.065, 10355.418, 488.095, 53055.989 25/04/11,01:57:42,12,08,1, 11.9,1,1, -2.065, 10355.412, 488.092, 53056.023 25/04/11,01:57:42,13,08,1, 11.9,1,1, -2.065, 10355.415, 488.105, 53056.037 25/04/11,01:57:42,14,08,1, 11.9,1,1, -2.065, 10355.442, 488.096, 53055.997 25/04/11,01:57:42,15,08,1, 11.9,1,1, -2.065, 10355.440, 488.109, 53055.998 25/04/11,01:57:42,16,08,1, 11.9,1,1, -2.065, 10355.428, 488.089, 53056.053 25/04/11,01:57:42,17,08,1, 11.9,1,1, -2.065, 10355.447, 488.085, 53056.058 25/04/11,01:57:42,18,08,1, 11.9,1,1, -2.065, 10355.439, 488.108, 53055.999 25/04/11,01:57:42,19,08,1, 11.9,1,1, -2.065, 10355.456, 488.095, 53056.027 25/04/11,01:57:43,00,08,1, 11.9,1,1, -2.068, 10355.452, 488.095, 53056.027 25/04/11,01:57:43,01,08,1, 11.9,1,1, -2.068, 10355.453, 488.094, 53056.031 25/04/11,01:57:43,02,08,1, 11.9,1,1, -2.068, 10355.476, 488.092, 53056.059 25/04/11,01:57:43,03,08,1, 11.9,1,1, -2.068, 10355.467, 488.112, 53056.082 25/04/11,01:57:43,04,08,1, 11.9,1,1, -2.068, 10355.460, 488.098, 53056.075 25/04/11,01:57:43,05,08,1, 11.9,1,1, -2.068, 10355.471, 488.083, 53056.053 25/04/11,01:57:43,06,08,1, 11.9,1,1, -2.068, 10355.496, 488.112, 53056.050 25/04/11,01:57:43,07,08,1, 11.9,1,1, -2.068, 10355.458, 488.088, 53056.089 25/04/11,01:57:43,08,08,1, 11.9,1,1, -2.068, 10355.503, 488.117, 53056.085 25/04/11,01:57:43,09,08,1, 11.9,1,1, -2.068, 10355.526, 488.091, 53056.092 25/04/11,01:57:43,10,08,1, 11.9,1,1, -2.068, 10355.483, 488.095, 53056.101 25/04/11,01:57:43,11,08,1, 11.9,1,1, -2.068, 10355.510, 488.098, 53056.074 25/04/11,01:57:43,12,08,1, 11.9,1,1, -2.068, 10355.528, 488.093, 53056.135 25/04/11,01:57:43,13,08,1, 11.9,1,1, -2.068, 10355.530, 488.092, 53056.099 25/04/11,01:57:43,14,08,1, 11.9,1,1, -2.068, 10355.527, 488.095, 53056.135 25/04/11,01:57:43,15,08,1, 11.9,1,1, -2.068, 10355.526, 488.078, 53056.138 25/04/11,01:57:43,16,08,1, 11.9,1,1, -2.068, 10355.542, 488.102, 53056.067 25/04/11,01:57:43,17,08,1, 11.9,1,1, -2.068, 10355.539, 488.090, 53056.132 25/04/11,01:57:43,18,08,1, 11.9,1,1, -2.068, 10355.499, 488.097, 53056.309 25/04/11,01:57:43,19,08,1, 11.9,1,1, -2.068, 10355.530, 488.103, 53056.164 25/04/11,01:57:44,00,08,1, 12.0,1,1, -2.067, 10355.527, 488.103, 53056.164 25/04/11,01:57:44,01,08,1, 12.0,1,1, -2.067, 10355.523, 488.106, 53056.166 25/04/11,01:57:44,02,08,1, 12.0,1,1, -2.067, 10355.545, 488.099, 53056.160 25/04/11,01:57:44,03,08,1, 12.0,1,1, -2.067, 10355.547, 488.090, 53056.120 25/04/11,01:57:44,04,08,1, 12.0,1,1, -2.067, 10355.567, 488.105, 53056.120 25/04/11,01:57:44,05,08,1, 12.0,1,1, -2.067, 10355.566, 488.116, 53056.192 25/04/11,01:57:44,06,08,1, 12.0,1,1, -2.067, 10355.543, 488.102, 53056.154 25/04/11,01:57:44,07,08,1, 12.0,1,1, -2.067, 10355.592, 488.117, 53056.166 25/04/11,01:57:44,08,08,1, 12.0,1,1, -2.067, 10355.535, 488.095, 53056.163 25/04/11,01:57:44,09,08,1, 12.0,1,1, -2.067, 10355.560, 488.094, 53056.165 25/04/11,01:57:44,10,08,1, 12.0,1,1, -2.067, 10355.564, 488.084, 53056.126 25/04/11,01:57:44,11,08,1, 12.0,1,1, -2.067, 10355.546, 488.096, 53056.127 25/04/11,01:57:44,12,08,1, 12.0,1,1, -2.067, 10355.567, 488.095, 53056.192 25/04/11,01:57:44,13,08,1, 12.0,1,1, -2.067, 10355.557, 488.106, 53056.201 25/04/11,01:57:44,14,08,1, 12.0,1,1, -2.067, 10355.579, 488.099, 53056.180 25/04/11,01:57:44,15,08,1, 12.0,1,1, -2.067, 10355.586, 488.098, 53056.162 25/04/11,01:57:44,16,08,1, 12.0,1,1, -2.067, 10355.593, 488.105, 53056.157 25/04/11,01:57:44,17,08,1, 12.0,1,1, -2.067, 10355.582, 488.101, 53056.198 25/04/11,01:57:44,18,08,1, 12.0,1,1, -2.067, 10355.592, 488.111, 53056.166 25/04/11,01:57:44,19,08,1, 12.0,1,1, -2.067, 10355.607, 488.092, 53056.069 25/04/11,01:57:45,00,08,1, 11.9,1,1, -2.071, 10355.603, 488.092, 53056.069 25/04/11,01:57:45,01,08,1, 11.9,1,1, -2.071, 10355.606, 488.057, 53056.151 25/04/11,01:57:45,02,08,1, 11.9,1,1, -2.071, 10355.603, 488.078, 53056.192 25/04/11,01:57:45,03,08,1, 11.9,1,1, -2.071, 10355.598, 488.085, 53056.193 25/04/11,01:57:45,04,08,1, 11.9,1,1, -2.071, 10355.586, 488.091, 53056.198 25/04/11,01:57:45,05,08,1, 11.9,1,1, -2.071, 10355.598, 488.097, 53056.187 25/04/11,01:57:45,06,08,1, 11.9,1,1, -2.071, 10355.630, 488.082, 53056.164 25/04/11,01:57:45,07,08,1, 11.9,1,1, -2.071, 10355.605, 488.089, 53056.233 25/04/11,01:57:45,08,08,1, 11.9,1,1, -2.071, 10355.617, 488.101, 53056.209 25/04/11,01:57:45,09,08,1, 11.9,1,1, -2.071, 10355.629, 488.083, 53056.227 25/04/11,01:57:45,10,08,1, 11.9,1,1, -2.071, 10355.606, 488.103, 53056.199 25/04/11,01:57:45,11,08,1, 11.9,1,1, -2.071, 10355.641, 488.089, 53056.205 25/04/11,01:57:45,12,08,1, 11.9,1,1, -2.071, 10355.611, 488.082, 53056.216 25/04/11,01:57:45,13,08,1, 11.9,1,1, -2.071, 10355.633, 488.057, 53056.227 25/04/11,01:57:45,14,08,1, 11.9,1,1, -2.071, 10355.636, 488.083, 53056.235 25/04/11,01:57:45,15,08,1, 11.9,1,1, -2.071, 10355.646, 488.080, 53056.229 25/04/11,01:57:45,16,08,1, 11.9,1,1, -2.071, 10355.663, 488.076, 53056.275 25/04/11,01:57:45,17,08,1, 11.9,1,1, -2.071, 10355.636, 488.063, 53056.258 25/04/11,01:57:45,18,08,1, 11.9,1,1, -2.071, 10355.656, 488.060, 53056.222 25/04/11,01:57:45,19,08,1, 11.9,1,1, -2.071, 10355.649, 488.058, 53056.241 25/04/11,01:57:46,00,09,1, 11.9,1,1, -2.066, 10355.644, 488.058, 53056.241 25/04/11,01:57:46,01,09,1, 11.9,1,1, -2.066, 10355.678, 488.065, 53056.216 25/04/11,01:57:46,02,09,1, 11.9,1,1, -2.066, 10355.667, 488.052, 53056.245 25/04/11,01:57:46,03,09,1, 11.9,1,1, -2.066, 10355.661, 488.048, 53056.225 25/04/11,01:57:46,04,09,1, 11.9,1,1, -2.066, 10355.671, 488.067, 53056.247 25/04/11,01:57:46,05,09,1, 11.9,1,1, -2.066, 10355.680, 488.057, 53056.305 25/04/11,01:57:46,06,09,1, 11.9,1,1, -2.066, 10355.683, 488.039, 53056.285 25/04/11,01:57:46,07,09,1, 11.9,1,1, -2.066, 10355.690, 488.054, 53056.267 25/04/11,01:57:46,08,09,1, 11.9,1,1, -2.066, 10355.678, 488.045, 53056.321 25/04/11,01:57:46,09,09,1, 11.9,1,1, -2.066, 10355.692, 488.031, 53056.274 25/04/11,01:57:46,10,09,1, 11.9,1,1, -2.066, 10355.715, 488.030, 53056.270 25/04/11,01:57:46,11,09,1, 11.9,1,1, -2.066, 10355.738, 488.023, 53056.268 25/04/11,01:57:46,12,09,1, 11.9,1,1, -2.066, 10355.718, 488.030, 53056.281 25/04/11,01:57:46,13,09,1, 11.9,1,1, -2.066, 10355.734, 488.040, 53056.320 25/04/11,01:57:46,14,09,1, 11.9,1,1, -2.066, 10355.726, 488.018, 53056.304 25/04/11,01:57:46,15,09,1, 11.9,1,1, -2.066, 10355.730, 488.007, 53056.275 25/04/11,01:57:46,16,09,1, 11.9,1,1, -2.066, 10355.717, 488.006, 53056.307 25/04/11,01:57:46,17,09,1, 11.9,1,1, -2.066, 10355.731, 488.010, 53056.277 25/04/11,01:57:46,18,09,1, 11.9,1,1, -2.066, 10355.750, 487.985, 53056.294 25/04/11,01:57:46,19,09,1, 11.9,1,1, -2.066, 10355.747, 488.029, 53056.258 25/04/11,01:57:47,00,08,1, 11.9,1,1, -2.069, 10355.744, 488.029, 53056.258 25/04/11,01:57:47,01,08,1, 11.9,1,1, -2.069, 10355.766, 488.022, 53056.295 25/04/11,01:57:47,02,08,1, 11.9,1,1, -2.069, 10355.773, 487.993, 53056.272 25/04/11,01:57:47,03,08,1, 11.9,1,1, -2.069, 10355.778, 488.008, 53056.323 25/04/11,01:57:47,04,08,1, 11.9,1,1, -2.069, 10355.787, 487.986, 53056.302 25/04/11,01:57:47,05,08,1, 11.9,1,1, -2.069, 10355.796, 487.995, 53056.362 25/04/11,01:57:47,06,08,1, 11.9,1,1, -2.069, 10355.785, 487.983, 53056.321 25/04/11,01:57:47,07,08,1, 11.9,1,1, -2.069, 10355.798, 488.013, 53056.289 25/04/11,01:57:47,08,08,1, 11.9,1,1, -2.069, 10355.823, 488.003, 53056.316 25/04/11,01:57:47,09,08,1, 11.9,1,1, -2.069, 10355.817, 488.009, 53056.352 25/04/11,01:57:47,10,08,1, 11.9,1,1, -2.069, 10355.835, 488.022, 53056.334 25/04/11,01:57:47,11,08,1, 11.9,1,1, -2.069, 10355.828, 487.987, 53056.304 25/04/11,01:57:47,12,08,1, 11.9,1,1, -2.069, 10355.867, 487.985, 53056.320 25/04/11,01:57:47,13,08,1, 11.9,1,1, -2.069, 10355.848, 488.003, 53056.297 25/04/11,01:57:47,14,08,1, 11.9,1,1, -2.069, 10355.845, 487.991, 53056.320 25/04/11,01:57:47,15,08,1, 11.9,1,1, -2.069, 10355.870, 487.981, 53056.347 25/04/11,01:57:47,16,08,1, 11.9,1,1, -2.069, 10355.859, 487.974, 53056.335 25/04/11,01:57:47,17,08,1, 11.9,1,1, -2.069, 10355.864, 487.976, 53056.340 25/04/11,01:57:47,18,08,1, 11.9,1,1, -2.069, 10355.877, 487.974, 53056.349 25/04/11,01:57:47,19,08,1, 11.9,1,1, -2.069, 10355.888, 487.973, 53056.303 25/04/11,01:57:48,00,08,1, 11.9,1,1, -2.068, 10355.886, 487.973, 53056.303 25/04/11,01:57:48,01,08,1, 11.9,1,1, -2.068, 10355.900, 487.935, 53056.338 25/04/11,01:57:48,02,08,1, 11.9,1,1, -2.068, 10355.896, 487.968, 53056.335 25/04/11,01:57:48,03,08,1, 11.9,1,1, -2.068, 10355.889, 487.965, 53056.335 25/04/11,01:57:48,04,08,1, 11.9,1,1, -2.068, 10355.878, 487.965, 53056.315 25/04/11,01:57:48,05,08,1, 11.9,1,1, -2.068, 10355.915, 487.974, 53056.382 25/04/11,01:57:48,06,08,1, 11.9,1,1, -2.068, 10355.910, 487.932, 53056.360 25/04/11,01:57:48,07,08,1, 11.9,1,1, -2.068, 10355.935, 487.946, 53056.391 25/04/11,01:57:48,08,08,1, 11.9,1,1, -2.068, 10355.915, 487.947, 53056.349 25/04/11,01:57:48,09,08,1, 11.9,1,1, -2.068, 10355.927, 487.956, 53056.362 25/04/11,01:57:48,10,08,1, 11.9,1,1, -2.068, 10355.912, 487.934, 53056.414 25/04/11,01:57:48,11,08,1, 11.9,1,1, -2.068, 10355.922, 487.948, 53056.358 25/04/11,01:57:48,12,08,1, 11.9,1,1, -2.068, 10355.916, 487.920, 53056.365 25/04/11,01:57:48,13,08,1, 11.9,1,1, -2.068, 10355.938, 487.939, 53056.390 25/04/11,01:57:48,14,08,1, 11.9,1,1, -2.068, 10355.954, 487.941, 53056.391 25/04/11,01:57:48,15,08,1, 11.9,1,1, -2.068, 10355.942, 487.945, 53056.366 25/04/11,01:57:48,16,08,1, 11.9,1,1, -2.068, 10355.969, 487.955, 53056.401 25/04/11,01:57:48,17,08,1, 11.9,1,1, -2.068, 10355.970, 487.919, 53056.383 25/04/11,01:57:48,18,08,1, 11.9,1,1, -2.068, 10355.986, 487.944, 53056.406 25/04/11,01:57:48,19,08,1, 11.9,1,1, -2.068, 10355.996, 487.935, 53056.421 25/04/11,01:57:49,00,08,1, 12.0,1,1, -2.066, 10355.995, 487.935, 53056.421 25/04/11,01:57:49,01,08,1, 12.0,1,1, -2.066, 10355.989, 487.933, 53056.425 25/04/11,01:57:49,02,08,1, 12.0,1,1, -2.066, 10356.003, 487.924, 53056.429 25/04/11,01:57:49,03,08,1, 12.0,1,1, -2.066, 10356.010, 487.946, 53056.422 25/04/11,01:57:49,04,08,1, 12.0,1,1, -2.066, 10355.991, 487.914, 53056.425 25/04/11,01:57:49,05,08,1, 12.0,1,1, -2.066, 10355.984, 487.937, 53056.451 25/04/11,01:57:49,06,08,1, 12.0,1,1, -2.066, 10356.016, 487.938, 53056.462 25/04/11,01:57:49,07,08,1, 12.0,1,1, -2.066, 10356.027, 487.924, 53056.428 25/04/11,01:57:49,08,08,1, 12.0,1,1, -2.066, 10356.033, 487.936, 53056.469 25/04/11,01:57:49,09,08,1, 12.0,1,1, -2.066, 10356.015, 487.917, 53056.434 25/04/11,01:57:49,10,08,1, 12.0,1,1, -2.066, 10356.025, 487.911, 53056.463 25/04/11,01:57:49,11,08,1, 12.0,1,1, -2.066, 10356.053, 487.921, 53056.472 25/04/11,01:57:49,12,08,1, 12.0,1,1, -2.066, 10356.044, 487.893, 53056.476 25/04/11,01:57:49,13,08,1, 12.0,1,1, -2.066, 10356.029, 487.901, 53056.451 25/04/11,01:57:49,14,08,1, 12.0,1,1, -2.066, 10356.033, 487.909, 53056.438 25/04/11,01:57:49,15,08,1, 12.0,1,1, -2.066, 10356.053, 487.895, 53056.437 25/04/11,01:57:49,16,08,1, 12.0,1,1, -2.066, 10356.053, 487.908, 53056.450 25/04/11,01:57:49,17,08,1, 12.0,1,1, -2.066, 10356.063, 487.891, 53056.480 25/04/11,01:57:49,18,08,1, 12.0,1,1, -2.066, 10356.044, 487.901, 53056.529 25/04/11,01:57:49,19,08,1, 12.0,1,1, -2.066, 10356.060, 487.868, 53056.480 25/04/11,01:57:50,00,08,1, 12.0,1,1, -2.066, 10356.053, 487.868, 53056.480 25/04/11,01:57:50,01,08,1, 12.0,1,1, -2.066, 10356.081, 487.891, 53056.479 25/04/11,01:57:50,02,08,1, 12.0,1,1, -2.066, 10356.063, 487.886, 53056.487 25/04/11,01:57:50,03,08,1, 12.0,1,1, -2.066, 10356.075, 487.878, 53056.460 25/04/11,01:57:50,04,08,1, 12.0,1,1, -2.066, 10356.101, 487.877, 53056.498 25/04/11,01:57:50,05,08,1, 12.0,1,1, -2.066, 10356.083, 487.893, 53056.503 25/04/11,01:57:50,06,08,1, 12.0,1,1, -2.066, 10356.051, 487.862, 53056.516 25/04/11,01:57:50,07,08,1, 12.0,1,1, -2.066, 10356.071, 487.871, 53056.498 25/04/11,01:57:50,08,08,1, 12.0,1,1, -2.066, 10356.068, 487.867, 53056.473 25/04/11,01:57:50,09,08,1, 12.0,1,1, -2.066, 10356.073, 487.873, 53056.543 25/04/11,01:57:50,10,08,1, 12.0,1,1, -2.066, 10356.066, 487.845, 53056.499 25/04/11,01:57:50,11,08,1, 12.0,1,1, -2.066, 10356.070, 487.839, 53056.513 25/04/11,01:57:50,12,08,1, 12.0,1,1, -2.066, 10356.082, 487.840, 53056.492 25/04/11,01:57:50,13,08,1, 12.0,1,1, -2.066, 10356.062, 487.846, 53056.656 25/04/11,01:57:50,14,08,1, 12.0,1,1, -2.066, 10356.067, 487.856, 53056.488 25/04/11,01:57:50,15,08,1, 12.0,1,1, -2.066, 10356.047, 487.833, 53056.482 25/04/11,01:57:50,16,08,1, 12.0,1,1, -2.066, 10356.067, 487.824, 53056.493 25/04/11,01:57:50,17,08,1, 12.0,1,1, -2.066, 10356.079, 487.818, 53056.539 25/04/11,01:57:50,18,08,1, 12.0,1,1, -2.066, 10356.089, 487.816, 53056.519 25/04/11,01:57:50,19,08,1, 12.0,1,1, -2.066, 10356.082, 487.804, 53056.509 25/04/11,01:57:51,00,08,1, 11.9,1,1, -2.066, 10356.078, 487.804, 53056.509 25/04/11,01:57:51,01,08,1, 11.9,1,1, -2.066, 10356.092, 487.810, 53056.515 25/04/11,01:57:51,02,08,1, 11.9,1,1, -2.066, 10356.070, 487.809, 53056.519 25/04/11,01:57:51,03,08,1, 11.9,1,1, -2.066, 10356.093, 487.801, 53056.537 25/04/11,01:57:51,04,08,1, 11.9,1,1, -2.066, 10356.093, 487.793, 53056.504 25/04/11,01:57:51,05,08,1, 11.9,1,1, -2.066, 10356.080, 487.780, 53056.550 25/04/11,01:57:51,06,08,1, 11.9,1,1, -2.066, 10356.069, 487.761, 53056.531 25/04/11,01:57:51,07,08,1, 11.9,1,1, -2.066, 10356.067, 487.770, 53056.495 25/04/11,01:57:51,08,08,1, 11.9,1,1, -2.066, 10356.076, 487.769, 53056.540 25/04/11,01:57:51,09,08,1, 11.9,1,1, -2.066, 10356.073, 487.785, 53056.523 25/04/11,01:57:51,10,08,1, 11.9,1,1, -2.066, 10356.055, 487.745, 53056.527 25/04/11,01:57:51,11,08,1, 11.9,1,1, -2.066, 10356.065, 487.753, 53056.555 25/04/11,01:57:51,12,08,1, 11.9,1,1, -2.066, 10356.085, 487.733, 53056.548 25/04/11,01:57:51,13,08,1, 11.9,1,1, -2.066, 10356.090, 487.703, 53056.526 25/04/11,01:57:51,14,08,1, 11.9,1,1, -2.066, 10356.075, 487.725, 53056.525 25/04/11,01:57:51,15,08,1, 11.9,1,1, -2.066, 10356.071, 487.721, 53056.561 25/04/11,01:57:51,16,08,1, 11.9,1,1, -2.066, 10356.081, 487.693, 53056.524 25/04/11,01:57:51,17,08,1, 11.9,1,1, -2.066, 10356.086, 487.711, 53056.572 25/04/11,01:57:51,18,08,1, 11.9,1,1, -2.066, 10356.089, 487.690, 53056.547 25/04/11,01:57:51,19,08,1, 11.9,1,1, -2.066, 10356.083, 487.697, 53056.568 25/04/11,01:57:52,00,08,1, 11.9,1,1, -2.066, 10356.078, 487.697, 53056.568 25/04/11,01:57:52,01,08,1, 11.9,1,1, -2.066, 10356.057, 487.676, 53056.576 25/04/11,01:57:52,02,08,1, 11.9,1,1, -2.066, 10356.042, 487.666, 53056.541 25/04/11,01:57:52,03,08,1, 11.9,1,1, -2.066, 10356.080, 487.660, 53056.625 25/04/11,01:57:52,04,08,1, 11.9,1,1, -2.066, 10356.050, 487.643, 53056.555 25/04/11,01:57:52,05,08,1, 11.9,1,1, -2.066, 10356.049, 487.627, 53056.529 25/04/11,01:57:52,06,08,1, 11.9,1,1, -2.066, 10356.065, 487.639, 53056.543 25/04/11,01:57:52,07,08,1, 11.9,1,1, -2.066, 10356.069, 487.635, 53056.544 25/04/11,01:57:52,08,08,1, 11.9,1,1, -2.066, 10356.079, 487.594, 53056.567 25/04/11,01:57:52,09,08,1, 11.9,1,1, -2.066, 10356.062, 487.607, 53056.587 25/04/11,01:57:52,10,08,1, 11.9,1,1, -2.066, 10356.061, 487.606, 53056.563 25/04/11,01:57:52,11,08,1, 11.9,1,1, -2.066, 10356.062, 487.583, 53056.536 25/04/11,01:57:52,12,08,1, 11.9,1,1, -2.066, 10356.050, 487.600, 53056.560 25/04/11,01:57:52,13,08,1, 11.9,1,1, -2.066, 10356.054, 487.595, 53056.532 25/04/11,01:57:52,14,08,1, 11.9,1,1, -2.066, 10356.062, 487.584, 53056.602 25/04/11,01:57:52,15,08,1, 11.9,1,1, -2.066, 10356.067, 487.576, 53056.598 25/04/11,01:57:52,16,08,1, 11.9,1,1, -2.066, 10356.049, 487.569, 53056.582 25/04/11,01:57:52,17,08,1, 11.9,1,1, -2.066, 10356.047, 487.571, 53056.581 25/04/11,01:57:52,18,08,1, 11.9,1,1, -2.066, 10356.015, 487.559, 53056.585 25/04/11,01:57:52,19,08,1, 11.9,1,1, -2.066, 10356.052, 487.546, 53056.599 25/04/11,01:57:53,00,08,1, 11.8,1,1, -2.067, 10356.045, 487.546, 53056.599 25/04/11,01:57:53,01,08,1, 11.8,1,1, -2.067, 10356.039, 487.529, 53056.589 25/04/11,01:57:53,02,08,1, 11.8,1,1, -2.067, 10356.028, 487.538, 53056.589 25/04/11,01:57:53,03,08,1, 11.8,1,1, -2.067, 10356.046, 487.517, 53056.596 25/04/11,01:57:53,04,08,1, 11.8,1,1, -2.067, 10356.038, 487.497, 53056.595 25/04/11,01:57:53,05,08,1, 11.8,1,1, -2.067, 10356.013, 487.501, 53056.580 25/04/11,01:57:53,06,08,1, 11.8,1,1, -2.067, 10356.031, 487.487, 53056.556 25/04/11,01:57:53,07,08,1, 11.8,1,1, -2.067, 10356.034, 487.479, 53056.581 25/04/11,01:57:53,08,08,1, 11.8,1,1, -2.067, 10356.026, 487.495, 53056.580 25/04/11,01:57:53,09,08,1, 11.8,1,1, -2.067, 10356.047, 487.478, 53056.567 25/04/11,01:57:53,10,08,1, 11.8,1,1, -2.067, 10356.010, 487.468, 53056.613 25/04/11,01:57:53,11,08,1, 11.8,1,1, -2.067, 10356.011, 487.461, 53056.642 25/04/11,01:57:53,12,08,1, 11.8,1,1, -2.067, 10356.034, 487.469, 53056.655 25/04/11,01:57:53,13,08,1, 11.8,1,1, -2.067, 10356.010, 487.447, 53056.610 25/04/11,01:57:53,14,08,1, 11.8,1,1, -2.067, 10356.024, 487.467, 53056.639 25/04/11,01:57:53,15,08,1, 11.8,1,1, -2.067, 10356.007, 487.445, 53056.643 25/04/11,01:57:53,16,08,1, 11.8,1,1, -2.067, 10356.000, 487.450, 53056.621 25/04/11,01:57:53,17,08,1, 11.8,1,1, -2.067, 10356.024, 487.418, 53056.638 25/04/11,01:57:53,18,08,1, 11.8,1,1, -2.067, 10356.000, 487.427, 53056.558 25/04/11,01:57:53,19,08,1, 11.8,1,1, -2.067, 10356.025, 487.402, 53056.584 25/04/11,01:57:54,00,08,1, 12.0,1,1, -2.066, 10356.020, 487.402, 53056.584 25/04/11,01:57:54,01,08,1, 12.0,1,1, -2.066, 10356.006, 487.408, 53056.593 25/04/11,01:57:54,02,08,1, 12.0,1,1, -2.066, 10355.996, 487.389, 53056.604 25/04/11,01:57:54,03,08,1, 12.0,1,1, -2.066, 10355.985, 487.380, 53056.602 25/04/11,01:57:54,04,08,1, 12.0,1,1, -2.066, 10355.971, 487.363, 53056.580 25/04/11,01:57:54,05,08,1, 12.0,1,1, -2.066, 10356.013, 487.388, 53056.605 25/04/11,01:57:54,06,08,1, 12.0,1,1, -2.066, 10356.019, 487.370, 53056.596 25/04/11,01:57:54,07,08,1, 12.0,1,1, -2.066, 10355.993, 487.359, 53056.623 25/04/11,01:57:54,08,08,1, 12.0,1,1, -2.066, 10356.001, 487.348, 53056.617 25/04/11,01:57:54,09,08,1, 12.0,1,1, -2.066, 10355.976, 487.349, 53056.661 25/04/11,01:57:54,10,08,1, 12.0,1,1, -2.066, 10355.994, 487.340, 53056.650 25/04/11,01:57:54,11,08,1, 12.0,1,1, -2.066, 10355.990, 487.340, 53056.618 25/04/11,01:57:54,12,08,1, 12.0,1,1, -2.066, 10355.978, 487.348, 53056.664 25/04/11,01:57:54,13,08,1, 12.0,1,1, -2.066, 10355.998, 487.315, 53056.647 25/04/11,01:57:54,14,08,1, 12.0,1,1, -2.066, 10355.998, 487.328, 53056.648 25/04/11,01:57:54,15,08,1, 12.0,1,1, -2.066, 10355.993, 487.298, 53056.640 25/04/11,01:57:54,16,08,1, 12.0,1,1, -2.066, 10355.979, 487.292, 53056.650 25/04/11,01:57:54,17,08,1, 12.0,1,1, -2.066, 10355.985, 487.293, 53056.635 25/04/11,01:57:54,18,08,1, 12.0,1,1, -2.066, 10355.978, 487.295, 53056.639 25/04/11,01:57:54,19,08,1, 12.0,1,1, -2.066, 10355.998, 487.291, 53056.654 25/04/11,01:57:55,00,08,1, 11.9,1,1, -2.069, 10355.995, 487.291, 53056.654 25/04/11,01:57:55,01,08,1, 11.9,1,1, -2.069, 10355.982, 487.281, 53056.662 25/04/11,01:57:55,02,08,1, 11.9,1,1, -2.069, 10356.008, 487.272, 53056.674 25/04/11,01:57:55,03,08,1, 11.9,1,1, -2.069, 10356.010, 487.265, 53056.670 25/04/11,01:57:55,04,08,1, 11.9,1,1, -2.069, 10355.999, 487.259, 53056.671 25/04/11,01:57:55,05,08,1, 11.9,1,1, -2.069, 10355.980, 487.250, 53056.701 25/04/11,01:57:55,06,08,1, 11.9,1,1, -2.069, 10355.997, 487.256, 53056.679 25/04/11,01:57:55,07,08,1, 11.9,1,1, -2.069, 10355.977, 487.245, 53056.695 25/04/11,01:57:55,08,08,1, 11.9,1,1, -2.069, 10355.999, 487.274, 53056.701 25/04/11,01:57:55,09,08,1, 11.9,1,1, -2.069, 10355.987, 487.263, 53056.663 25/04/11,01:57:55,10,08,1, 11.9,1,1, -2.069, 10355.993, 487.255, 53056.697 25/04/11,01:57:55,11,08,1, 11.9,1,1, -2.069, 10356.005, 487.238, 53056.707 25/04/11,01:57:55,12,08,1, 11.9,1,1, -2.069, 10355.989, 487.233, 53056.671 25/04/11,01:57:55,13,08,1, 11.9,1,1, -2.069, 10356.015, 487.236, 53056.742 25/04/11,01:57:55,14,08,1, 11.9,1,1, -2.069, 10356.008, 487.230, 53056.685 25/04/11,01:57:55,15,08,1, 11.9,1,1, -2.069, 10355.998, 487.215, 53056.711 25/04/11,01:57:55,16,08,1, 11.9,1,1, -2.069, 10356.001, 487.204, 53056.733 25/04/11,01:57:55,17,08,1, 11.9,1,1, -2.069, 10356.005, 487.212, 53056.730 25/04/11,01:57:55,18,08,1, 11.9,1,1, -2.069, 10356.028, 487.212, 53056.739 25/04/11,01:57:55,19,08,1, 11.9,1,1, -2.069, 10356.015, 487.187, 53056.727 25/04/11,01:57:56,00,08,1, 12.0,1,1, -2.070, 10356.011, 487.187, 53056.727 25/04/11,01:57:56,01,08,1, 12.0,1,1, -2.070, 10356.038, 487.214, 53056.738 25/04/11,01:57:56,02,08,1, 12.0,1,1, -2.070, 10356.006, 487.176, 53056.723 25/04/11,01:57:56,03,08,1, 12.0,1,1, -2.070, 10356.039, 487.177, 53056.762 25/04/11,01:57:56,04,08,1, 12.0,1,1, -2.070, 10356.056, 487.159, 53056.722 25/04/11,01:57:56,05,08,1, 12.0,1,1, -2.070, 10356.048, 487.155, 53056.763 25/04/11,01:57:56,06,08,1, 12.0,1,1, -2.070, 10356.049, 487.126, 53056.686 25/04/11,01:57:56,07,08,1, 12.0,1,1, -2.070, 10356.023, 487.150, 53056.733 25/04/11,01:57:56,08,08,1, 12.0,1,1, -2.070, 10356.044, 487.141, 53056.739 25/04/11,01:57:56,09,08,1, 12.0,1,1, -2.070, 10356.035, 487.113, 53056.755 25/04/11,01:57:56,10,08,1, 12.0,1,1, -2.070, 10356.062, 487.137, 53056.742 25/04/11,01:57:56,11,08,1, 12.0,1,1, -2.070, 10356.069, 487.130, 53056.797 25/04/11,01:57:56,12,08,1, 12.0,1,1, -2.070, 10356.058, 487.136, 53056.764 25/04/11,01:57:56,13,08,1, 12.0,1,1, -2.070, 10356.070, 487.115, 53056.743 25/04/11,01:57:56,14,08,1, 12.0,1,1, -2.070, 10356.037, 487.111, 53056.732 25/04/11,01:57:56,15,08,1, 12.0,1,1, -2.070, 10356.067, 487.094, 53056.738 25/04/11,01:57:56,16,08,1, 12.0,1,1, -2.070, 10356.046, 487.108, 53056.752 25/04/11,01:57:56,17,08,1, 12.0,1,1, -2.070, 10356.052, 487.099, 53056.780 25/04/11,01:57:56,18,08,1, 12.0,1,1, -2.070, 10356.068, 487.097, 53056.765 25/04/11,01:57:56,19,08,1, 12.0,1,1, -2.070, 10356.089, 487.099, 53056.763 25/04/11,01:57:57,00,08,1, 11.9,1,1, -2.069, 10356.086, 487.099, 53056.763 25/04/11,01:57:57,01,08,1, 11.9,1,1, -2.069, 10356.075, 487.092, 53056.791 25/04/11,01:57:57,02,08,1, 11.9,1,1, -2.069, 10356.089, 487.079, 53056.924 25/04/11,01:57:57,03,08,1, 11.9,1,1, -2.069, 10356.099, 487.086, 53056.959 25/04/11,01:57:57,04,08,1, 11.9,1,1, -2.069, 10356.079, 487.083, 53056.931 25/04/11,01:57:57,05,08,1, 11.9,1,1, -2.069, 10356.091, 487.065, 53056.959 25/04/11,01:57:57,06,08,1, 11.9,1,1, -2.069, 10356.103, 487.067, 53056.887 25/04/11,01:57:57,07,08,1, 11.9,1,1, -2.069, 10356.101, 487.068, 53056.942 25/04/11,01:57:57,08,08,1, 11.9,1,1, -2.069, 10356.134, 487.044, 53056.909 25/04/11,01:57:57,09,08,1, 11.9,1,1, -2.069, 10356.126, 487.032, 53056.870 25/04/11,01:57:57,10,08,1, 11.9,1,1, -2.069, 10356.112, 487.040, 53056.881 25/04/11,01:57:57,11,08,1, 11.9,1,1, -2.069, 10356.131, 487.023, 53056.871 25/04/11,01:57:57,12,08,1, 11.9,1,1, -2.069, 10356.123, 487.032, 53056.908 25/04/11,01:57:57,13,08,1, 11.9,1,1, -2.069, 10356.123, 487.012, 53056.870 25/04/11,01:57:57,14,08,1, 11.9,1,1, -2.069, 10356.135, 487.007, 53056.919 25/04/11,01:57:57,15,08,1, 11.9,1,1, -2.069, 10356.171, 487.009, 53056.907 25/04/11,01:57:57,16,08,1, 11.9,1,1, -2.069, 10356.148, 487.016, 53056.941 25/04/11,01:57:57,17,08,1, 11.9,1,1, -2.069, 10356.162, 487.010, 53056.871 25/04/11,01:57:57,18,08,1, 11.9,1,1, -2.069, 10356.142, 487.002, 53056.902 25/04/11,01:57:57,19,08,1, 11.9,1,1, -2.069, 10356.154, 486.977, 53056.923 25/04/11,01:57:58,00,08,1, 11.9,1,1, -2.066, 10356.153, 486.977, 53056.923 25/04/11,01:57:58,01,08,1, 11.9,1,1, -2.066, 10356.167, 486.969, 53056.923 25/04/11,01:57:58,02,08,1, 11.9,1,1, -2.066, 10356.164, 486.987, 53056.961 25/04/11,01:57:58,03,08,1, 11.9,1,1, -2.066, 10356.182, 486.976, 53056.931 25/04/11,01:57:58,04,08,1, 11.9,1,1, -2.066, 10356.173, 486.968, 53056.945 25/04/11,01:57:58,05,08,1, 11.9,1,1, -2.066, 10356.166, 486.948, 53056.954 25/04/11,01:57:58,06,08,1, 11.9,1,1, -2.066, 10356.173, 486.931, 53056.950 25/04/11,01:57:58,07,08,1, 11.9,1,1, -2.066, 10356.198, 486.946, 53056.922 25/04/11,01:57:58,08,08,1, 11.9,1,1, -2.066, 10356.215, 486.942, 53056.961 25/04/11,01:57:58,09,08,1, 11.9,1,1, -2.066, 10356.201, 486.955, 53056.934 25/04/11,01:57:58,10,08,1, 11.9,1,1, -2.066, 10356.198, 486.912, 53056.907 25/04/11,01:57:58,11,08,1, 11.9,1,1, -2.066, 10356.212, 486.907, 53056.940 25/04/11,01:57:58,12,08,1, 11.9,1,1, -2.066, 10356.223, 486.899, 53056.954 25/04/11,01:57:58,13,08,1, 11.9,1,1, -2.066, 10356.236, 486.888, 53056.922 25/04/11,01:57:58,14,08,1, 11.9,1,1, -2.066, 10356.225, 486.891, 53056.986 25/04/11,01:57:58,15,08,1, 11.9,1,1, -2.066, 10356.247, 486.885, 53056.970 25/04/11,01:57:58,16,08,1, 11.9,1,1, -2.066, 10356.228, 486.896, 53056.952 25/04/11,01:57:58,17,08,1, 11.9,1,1, -2.066, 10356.239, 486.891, 53056.946 25/04/11,01:57:58,18,08,1, 11.9,1,1, -2.066, 10356.240, 486.904, 53056.938 25/04/11,01:57:58,19,08,1, 11.9,1,1, -2.066, 10356.228, 486.868, 53056.949 25/04/11,01:57:59,00,09,1, 11.9,1,1, -2.067, 10356.228, 486.868, 53056.949 25/04/11,01:57:59,01,09,1, 11.9,1,1, -2.067, 10356.215, 486.862, 53056.967 25/04/11,01:57:59,02,09,1, 11.9,1,1, -2.067, 10356.252, 486.878, 53056.974 25/04/11,01:57:59,03,09,1, 11.9,1,1, -2.067, 10356.256, 486.858, 53057.000 25/04/11,01:57:59,04,09,1, 11.9,1,1, -2.067, 10356.252, 486.875, 53056.965 25/04/11,01:57:59,05,09,1, 11.9,1,1, -2.067, 10356.255, 486.852, 53057.015 25/04/11,01:57:59,06,09,1, 11.9,1,1, -2.067, 10356.246, 486.857, 53056.972 25/04/11,01:57:59,07,09,1, 11.9,1,1, -2.067, 10356.243, 486.834, 53056.977 25/04/11,01:57:59,08,09,1, 11.9,1,1, -2.067, 10356.236, 486.866, 53056.997 25/04/11,01:57:59,09,09,1, 11.9,1,1, -2.067, 10356.230, 486.846, 53056.963 25/04/11,01:57:59,10,09,1, 11.9,1,1, -2.067, 10356.234, 486.834, 53056.943 25/04/11,01:57:59,11,09,1, 11.9,1,1, -2.067, 10356.237, 486.826, 53056.965 25/04/11,01:57:59,12,09,1, 11.9,1,1, -2.067, 10356.250, 486.838, 53056.975 25/04/11,01:57:59,13,09,1, 11.9,1,1, -2.067, 10356.244, 486.810, 53056.947 25/04/11,01:57:59,14,09,1, 11.9,1,1, -2.067, 10356.243, 486.798, 53056.979 25/04/11,01:57:59,15,09,1, 11.9,1,1, -2.067, 10356.230, 486.808, 53056.969 25/04/11,01:57:59,16,09,1, 11.9,1,1, -2.067, 10356.246, 486.815, 53056.997 25/04/11,01:57:59,17,09,1, 11.9,1,1, -2.067, 10356.266, 486.804, 53056.997 25/04/11,01:57:59,18,09,1, 11.9,1,1, -2.067, 10356.264, 486.794, 53057.022 25/04/11,01:57:59,19,09,1, 11.9,1,1, -2.067, 10356.264, 486.782, 53057.011 25/04/11,01:58:00,00,08,1, 11.9,1,1, -2.068, 10356.262, 486.782, 53057.011 25/04/11,01:58:00,01,08,1, 11.9,1,1, -2.068, 10356.278, 486.784, 53056.998 25/04/11,01:58:00,02,08,1, 11.9,1,1, -2.068, 10356.283, 486.780, 53056.893 25/04/11,01:58:00,03,08,1, 11.9,1,1, -2.068, 10356.281, 486.788, 53056.900 25/04/11,01:58:00,04,08,1, 11.9,1,1, -2.068, 10356.288, 486.767, 53056.892 25/04/11,01:58:00,05,08,1, 11.9,1,1, -2.068, 10356.280, 486.769, 53056.891 25/04/11,01:58:00,06,08,1, 11.9,1,1, -2.068, 10356.288, 486.735, 53056.926 25/04/11,01:58:00,07,08,1, 11.9,1,1, -2.068, 10356.311, 486.738, 53056.887 25/04/11,01:58:00,08,08,1, 11.9,1,1, -2.068, 10356.297, 486.762, 53056.919 25/04/11,01:58:00,09,08,1, 11.9,1,1, -2.068, 10356.289, 486.729, 53056.900 25/04/11,01:58:00,10,08,1, 11.9,1,1, -2.068, 10356.322, 486.713, 53056.857 25/04/11,01:58:00,11,08,1, 11.9,1,1, -2.068, 10356.298, 486.723, 53056.929 25/04/11,01:58:00,12,08,1, 11.9,1,1, -2.068, 10356.299, 486.743, 53056.927 25/04/11,01:58:00,13,08,1, 11.9,1,1, -2.068, 10356.313, 486.714, 53056.932 25/04/11,01:58:00,14,08,1, 11.9,1,1, -2.068, 10356.332, 486.710, 53056.895 25/04/11,01:58:00,15,08,1, 11.9,1,1, -2.068, 10356.339, 486.724, 53056.801 25/04/11,01:58:00,16,08,1, 11.9,1,1, -2.068, 10356.329, 486.728, 53056.991 25/04/11,01:58:00,17,08,1, 11.9,1,1, -2.068, 10356.337, 486.721, 53056.960 25/04/11,01:58:00,18,08,1, 11.9,1,1, -2.068, 10356.347, 486.706, 53056.940 25/04/11,01:58:00,19,08,1, 11.9,1,1, -2.068, 10356.350, 486.703, 53056.919 25/04/11,01:58:01,00,08,1, 11.9,1,1, -2.068, 10356.345, 486.703, 53056.919 25/04/11,01:58:01,01,08,1, 11.9,1,1, -2.068, 10356.376, 486.692, 53056.896 25/04/11,01:58:01,02,08,1, 11.9,1,1, -2.068, 10356.353, 486.693, 53056.886 25/04/11,01:58:01,03,08,1, 11.9,1,1, -2.068, 10356.361, 486.702, 53056.938 25/04/11,01:58:01,04,08,1, 11.9,1,1, -2.068, 10356.361, 486.694, 53056.921 25/04/11,01:58:01,05,08,1, 11.9,1,1, -2.068, 10356.391, 486.691, 53056.917 25/04/11,01:58:01,06,08,1, 11.9,1,1, -2.068, 10356.402, 486.678, 53056.931 25/04/11,01:58:01,07,08,1, 11.9,1,1, -2.068, 10356.382, 486.675, 53056.945 25/04/11,01:58:01,08,08,1, 11.9,1,1, -2.068, 10356.397, 486.676, 53056.927 25/04/11,01:58:01,09,08,1, 11.9,1,1, -2.068, 10356.403, 486.687, 53056.958 25/04/11,01:58:01,10,08,1, 11.9,1,1, -2.068, 10356.414, 486.693, 53056.946 25/04/11,01:58:01,11,08,1, 11.9,1,1, -2.068, 10356.437, 486.678, 53056.916 25/04/11,01:58:01,12,08,1, 11.9,1,1, -2.068, 10356.416, 486.682, 53056.969 25/04/11,01:58:01,13,08,1, 11.9,1,1, -2.068, 10356.434, 486.665, 53056.928 25/04/11,01:58:01,14,08,1, 11.9,1,1, -2.068, 10356.451, 486.657, 53056.965 25/04/11,01:58:01,15,08,1, 11.9,1,1, -2.068, 10356.465, 486.663, 53056.948 25/04/11,01:58:01,16,08,1, 11.9,1,1, -2.068, 10356.477, 486.678, 53056.947 25/04/11,01:58:01,17,08,1, 11.9,1,1, -2.068, 10356.491, 486.678, 53056.975 25/04/11,01:58:01,18,08,1, 11.9,1,1, -2.068, 10356.471, 486.667, 53056.924 25/04/11,01:58:01,19,08,1, 11.9,1,1, -2.068, 10356.497, 486.670, 53056.924 25/04/11,01:58:02,00,08,1, 11.9,1,1, -2.072, 10356.495, 486.670, 53056.924 25/04/11,01:58:02,01,08,1, 11.9,1,1, -2.072, 10356.536, 486.668, 53056.949 25/04/11,01:58:02,02,08,1, 11.9,1,1, -2.072, 10356.507, 486.699, 53056.967 25/04/11,01:58:02,03,08,1, 11.9,1,1, -2.072, 10356.556, 486.664, 53056.944 25/04/11,01:58:02,04,08,1, 11.9,1,1, -2.072, 10356.538, 486.654, 53056.924 25/04/11,01:58:02,05,08,1, 11.9,1,1, -2.072, 10356.541, 486.670, 53056.970 25/04/11,01:58:02,06,08,1, 11.9,1,1, -2.072, 10356.567, 486.652, 53057.025 25/04/11,01:58:02,07,08,1, 11.9,1,1, -2.072, 10356.614, 486.669, 53057.009 25/04/11,01:58:02,08,08,1, 11.9,1,1, -2.072, 10356.590, 486.660, 53056.991 25/04/11,01:58:02,09,08,1, 11.9,1,1, -2.072, 10356.596, 486.665, 53057.004 25/04/11,01:58:02,10,08,1, 11.9,1,1, -2.072, 10356.578, 486.659, 53056.972 25/04/11,01:58:02,11,08,1, 11.9,1,1, -2.072, 10356.615, 486.628, 53056.970 25/04/11,01:58:02,12,08,1, 11.9,1,1, -2.072, 10356.636, 486.649, 53056.989 25/04/11,01:58:02,13,08,1, 11.9,1,1, -2.072, 10356.622, 486.655, 53057.038 25/04/11,01:58:02,14,08,1, 11.9,1,1, -2.072, 10356.638, 486.638, 53056.979 25/04/11,01:58:02,15,08,1, 11.9,1,1, -2.072, 10356.635, 486.634, 53056.973 25/04/11,01:58:02,16,08,1, 11.9,1,1, -2.072, 10356.657, 486.650, 53057.009 25/04/11,01:58:02,17,08,1, 11.9,1,1, -2.072, 10356.662, 486.641, 53056.967 25/04/11,01:58:02,18,08,1, 11.9,1,1, -2.072, 10356.666, 486.629, 53056.966 25/04/11,01:58:02,19,08,1, 11.9,1,1, -2.072, 10356.702, 486.626, 53057.010 25/04/11,01:58:03,00,08,1, 11.9,1,1, -2.070, 10356.696, 486.626, 53057.010 25/04/11,01:58:03,01,08,1, 11.9,1,1, -2.070, 10356.702, 486.662, 53056.999 25/04/11,01:58:03,02,08,1, 11.9,1,1, -2.070, 10356.712, 486.637, 53057.001 25/04/11,01:58:03,03,08,1, 11.9,1,1, -2.070, 10356.727, 486.663, 53057.024 25/04/11,01:58:03,04,08,1, 11.9,1,1, -2.070, 10356.739, 486.639, 53057.013 25/04/11,01:58:03,05,08,1, 11.9,1,1, -2.070, 10356.764, 486.660, 53057.073 25/04/11,01:58:03,06,08,1, 11.9,1,1, -2.070, 10356.752, 486.640, 53057.034 25/04/11,01:58:03,07,08,1, 11.9,1,1, -2.070, 10356.791, 486.678, 53057.055 25/04/11,01:58:03,08,08,1, 11.9,1,1, -2.070, 10356.790, 486.658, 53057.094 25/04/11,01:58:03,09,08,1, 11.9,1,1, -2.070, 10356.823, 486.661, 53057.053 25/04/11,01:58:03,10,08,1, 11.9,1,1, -2.070, 10356.813, 486.659, 53057.022 25/04/11,01:58:03,11,08,1, 11.9,1,1, -2.070, 10356.845, 486.659, 53057.019 25/04/11,01:58:03,12,08,1, 11.9,1,1, -2.070, 10356.857, 486.662, 53057.024 25/04/11,01:58:03,13,08,1, 11.9,1,1, -2.070, 10356.843, 486.643, 53057.016 25/04/11,01:58:03,14,08,1, 11.9,1,1, -2.070, 10356.877, 486.657, 53056.892 25/04/11,01:58:03,15,08,1, 11.9,1,1, -2.070, 10356.844, 486.671, 53057.275 25/04/11,01:58:03,16,08,1, 11.9,1,1, -2.070, 10356.842, 486.671, 53057.109 25/04/11,01:58:03,17,08,1, 11.9,1,1, -2.070, 10356.871, 486.657, 53057.078 25/04/11,01:58:03,18,08,1, 11.9,1,1, -2.070, 10356.863, 486.659, 53057.094 25/04/11,01:58:03,19,08,1, 11.9,1,1, -2.070, 10356.921, 486.644, 53056.950 25/04/11,01:58:04,00,08,1, 12.0,1,1, -2.067, 10356.913, 486.644, 53056.950 25/04/11,01:58:04,01,08,1, 12.0,1,1, -2.067, 10356.932, 486.619, 53057.079 25/04/11,01:58:04,02,08,1, 12.0,1,1, -2.067, 10356.931, 486.637, 53057.078 25/04/11,01:58:04,03,08,1, 12.0,1,1, -2.067, 10356.940, 486.628, 53057.069 25/04/11,01:58:04,04,08,1, 12.0,1,1, -2.067, 10356.955, 486.645, 53057.103 25/04/11,01:58:04,05,08,1, 12.0,1,1, -2.067, 10356.949, 486.631, 53057.068 25/04/11,01:58:04,06,08,1, 12.0,1,1, -2.067, 10356.993, 486.650, 53057.085 25/04/11,01:58:04,07,08,1, 12.0,1,1, -2.067, 10356.990, 486.644, 53057.097 25/04/11,01:58:04,08,08,1, 12.0,1,1, -2.067, 10356.992, 486.648, 53057.078 25/04/11,01:58:04,09,08,1, 12.0,1,1, -2.067, 10356.996, 486.652, 53057.087 25/04/11,01:58:04,10,08,1, 12.0,1,1, -2.067, 10357.017, 486.660, 53056.932 25/04/11,01:58:04,11,08,1, 12.0,1,1, -2.067, 10357.023, 486.651, 53057.054 25/04/11,01:58:04,12,08,1, 12.0,1,1, -2.067, 10357.029, 486.686, 53057.115 25/04/11,01:58:04,13,08,1, 12.0,1,1, -2.067, 10357.033, 486.668, 53057.120 25/04/11,01:58:04,14,08,1, 12.0,1,1, -2.067, 10357.032, 486.657, 53057.061 25/04/11,01:58:04,15,08,1, 12.0,1,1, -2.067, 10357.060, 486.640, 53057.101 25/04/11,01:58:04,16,08,1, 12.0,1,1, -2.067, 10357.055, 486.677, 53057.096 25/04/11,01:58:04,17,08,1, 12.0,1,1, -2.067, 10357.070, 486.665, 53057.118 25/04/11,01:58:04,18,08,1, 12.0,1,1, -2.067, 10357.070, 486.644, 53057.125 25/04/11,01:58:04,19,08,1, 12.0,1,1, -2.067, 10357.066, 486.661, 53057.166 25/04/11,01:58:05,00,08,1, 11.9,1,1, -2.065, 10357.063, 486.661, 53057.166 25/04/11,01:58:05,01,08,1, 11.9,1,1, -2.065, 10357.084, 486.647, 53057.121 25/04/11,01:58:05,02,08,1, 11.9,1,1, -2.065, 10357.099, 486.660, 53057.153 25/04/11,01:58:05,03,08,1, 11.9,1,1, -2.065, 10357.092, 486.661, 53057.146 25/04/11,01:58:05,04,08,1, 11.9,1,1, -2.065, 10357.101, 486.682, 53057.108 25/04/11,01:58:05,05,08,1, 11.9,1,1, -2.065, 10357.102, 486.663, 53057.112 25/04/11,01:58:05,06,08,1, 11.9,1,1, -2.065, 10357.132, 486.681, 53057.103 25/04/11,01:58:05,07,08,1, 11.9,1,1, -2.065, 10357.128, 486.681, 53057.137 25/04/11,01:58:05,08,08,1, 11.9,1,1, -2.065, 10357.124, 486.693, 53057.130 25/04/11,01:58:05,09,08,1, 11.9,1,1, -2.065, 10357.128, 486.665, 53057.112 25/04/11,01:58:05,10,08,1, 11.9,1,1, -2.065, 10357.137, 486.684, 53057.125 25/04/11,01:58:05,11,08,1, 11.9,1,1, -2.065, 10357.142, 486.674, 53057.145 25/04/11,01:58:05,12,08,1, 11.9,1,1, -2.065, 10357.130, 486.678, 53057.086 25/04/11,01:58:05,13,08,1, 11.9,1,1, -2.065, 10357.136, 486.679, 53057.127 25/04/11,01:58:05,14,08,1, 11.9,1,1, -2.065, 10357.133, 486.669, 53057.135 25/04/11,01:58:05,15,08,1, 11.9,1,1, -2.065, 10357.163, 486.663, 53057.117 25/04/11,01:58:05,16,08,1, 11.9,1,1, -2.065, 10357.128, 486.683, 53057.140 25/04/11,01:58:05,17,08,1, 11.9,1,1, -2.065, 10357.141, 486.673, 53057.120 25/04/11,01:58:05,18,08,1, 11.9,1,1, -2.065, 10357.146, 486.643, 53057.126 25/04/11,01:58:05,19,08,1, 11.9,1,1, -2.065, 10357.144, 486.653, 53057.179 25/04/11,01:58:06,00,08,1, 11.8,1,1, -2.069, 10357.138, 486.653, 53057.179 25/04/11,01:58:06,01,08,1, 11.8,1,1, -2.069, 10357.172, 486.668, 53057.132 25/04/11,01:58:06,02,08,1, 11.8,1,1, -2.069, 10357.145, 486.671, 53057.134 25/04/11,01:58:06,03,08,1, 11.8,1,1, -2.069, 10357.140, 486.674, 53057.141 25/04/11,01:58:06,04,08,1, 11.8,1,1, -2.069, 10357.149, 486.670, 53057.090 25/04/11,01:58:06,05,08,1, 11.8,1,1, -2.069, 10357.155, 486.647, 53057.130 25/04/11,01:58:06,06,08,1, 11.8,1,1, -2.069, 10357.163, 486.639, 53057.115 25/04/11,01:58:06,07,08,1, 11.8,1,1, -2.069, 10357.159, 486.663, 53057.152 25/04/11,01:58:06,08,08,1, 11.8,1,1, -2.069, 10357.178, 486.667, 53057.189 25/04/11,01:58:06,09,08,1, 11.8,1,1, -2.069, 10357.154, 486.632, 53057.163 25/04/11,01:58:06,10,08,1, 11.8,1,1, -2.069, 10357.192, 486.628, 53057.157 25/04/11,01:58:06,11,08,1, 11.8,1,1, -2.069, 10357.160, 486.635, 53057.151 25/04/11,01:58:06,12,08,1, 11.8,1,1, -2.069, 10357.148, 486.624, 53057.166 25/04/11,01:58:06,13,08,1, 11.8,1,1, -2.069, 10357.168, 486.631, 53057.165 25/04/11,01:58:06,14,08,1, 11.8,1,1, -2.069, 10357.174, 486.609, 53057.192 25/04/11,01:58:06,15,08,1, 11.8,1,1, -2.069, 10357.186, 486.623, 53057.159 25/04/11,01:58:06,16,08,1, 11.8,1,1, -2.069, 10357.184, 486.611, 53057.126 25/04/11,01:58:06,17,08,1, 11.8,1,1, -2.069, 10357.177, 486.588, 53057.150 25/04/11,01:58:06,18,08,1, 11.8,1,1, -2.069, 10357.178, 486.589, 53057.217 25/04/11,01:58:06,19,08,1, 11.8,1,1, -2.069, 10357.175, 486.593, 53057.166 25/04/11,01:58:07,00,08,1, 12.0,1,1, -2.072, 10357.171, 486.593, 53057.166 25/04/11,01:58:07,01,08,1, 12.0,1,1, -2.072, 10357.192, 486.574, 53057.159 25/04/11,01:58:07,02,08,1, 12.0,1,1, -2.072, 10357.188, 486.563, 53057.091 25/04/11,01:58:07,03,08,1, 12.0,1,1, -2.072, 10357.198, 486.565, 53057.131 25/04/11,01:58:07,04,08,1, 12.0,1,1, -2.072, 10357.170, 486.560, 53057.107 25/04/11,01:58:07,05,08,1, 12.0,1,1, -2.072, 10357.194, 486.554, 53057.100 25/04/11,01:58:07,06,08,1, 12.0,1,1, -2.072, 10357.178, 486.563, 53057.150 25/04/11,01:58:07,07,08,1, 12.0,1,1, -2.072, 10357.174, 486.564, 53057.142 25/04/11,01:58:07,08,08,1, 12.0,1,1, -2.072, 10357.180, 486.534, 53057.148 25/04/11,01:58:07,09,08,1, 12.0,1,1, -2.072, 10357.188, 486.532, 53057.167 25/04/11,01:58:07,10,08,1, 12.0,1,1, -2.072, 10357.173, 486.531, 53057.179 25/04/11,01:58:07,11,08,1, 12.0,1,1, -2.072, 10357.189, 486.520, 53057.114 25/04/11,01:58:07,12,08,1, 12.0,1,1, -2.072, 10357.206, 486.522, 53057.207 25/04/11,01:58:07,13,08,1, 12.0,1,1, -2.072, 10357.172, 486.515, 53057.131 25/04/11,01:58:07,14,08,1, 12.0,1,1, -2.072, 10357.185, 486.493, 53057.174 25/04/11,01:58:07,15,08,1, 12.0,1,1, -2.072, 10357.191, 486.492, 53057.137 25/04/11,01:58:07,16,08,1, 12.0,1,1, -2.072, 10357.179, 486.493, 53057.118 25/04/11,01:58:07,17,08,1, 12.0,1,1, -2.072, 10357.212, 486.473, 53057.108 25/04/11,01:58:07,18,08,1, 12.0,1,1, -2.072, 10357.201, 486.481, 53057.127 25/04/11,01:58:07,19,08,1, 12.0,1,1, -2.072, 10357.195, 486.474, 53057.134 25/04/11,01:58:08,00,08,1, 11.9,1,1, -2.071, 10357.188, 486.474, 53057.134 25/04/11,01:58:08,01,08,1, 11.9,1,1, -2.071, 10357.203, 486.469, 53057.151 25/04/11,01:58:08,02,08,1, 11.9,1,1, -2.071, 10357.204, 486.468, 53057.141 25/04/11,01:58:08,03,08,1, 11.9,1,1, -2.071, 10357.210, 486.441, 53057.136 25/04/11,01:58:08,04,08,1, 11.9,1,1, -2.071, 10357.242, 486.453, 53057.143 25/04/11,01:58:08,05,08,1, 11.9,1,1, -2.071, 10357.224, 486.438, 53057.136 25/04/11,01:58:08,06,08,1, 11.9,1,1, -2.071, 10357.207, 486.446, 53057.139 25/04/11,01:58:08,07,08,1, 11.9,1,1, -2.071, 10357.218, 486.416, 53057.180 25/04/11,01:58:08,08,08,1, 11.9,1,1, -2.071, 10357.216, 486.396, 53057.163 25/04/11,01:58:08,09,08,1, 11.9,1,1, -2.071, 10357.204, 486.453, 53057.184 25/04/11,01:58:08,10,08,1, 11.9,1,1, -2.071, 10357.219, 486.396, 53057.173 25/04/11,01:58:08,11,08,1, 11.9,1,1, -2.071, 10357.217, 486.421, 53057.132 25/04/11,01:58:08,12,08,1, 11.9,1,1, -2.071, 10357.221, 486.402, 53057.165 25/04/11,01:58:08,13,08,1, 11.9,1,1, -2.071, 10357.247, 486.396, 53057.132 25/04/11,01:58:08,14,08,1, 11.9,1,1, -2.071, 10357.229, 486.373, 53057.143 25/04/11,01:58:08,15,08,1, 11.9,1,1, -2.071, 10357.236, 486.382, 53057.168 25/04/11,01:58:08,16,08,1, 11.9,1,1, -2.071, 10357.228, 486.382, 53057.140 25/04/11,01:58:08,17,08,1, 11.9,1,1, -2.071, 10357.232, 486.376, 53057.157 25/04/11,01:58:08,18,08,1, 11.9,1,1, -2.071, 10357.228, 486.352, 53057.171 25/04/11,01:58:08,19,08,1, 11.9,1,1, -2.071, 10357.246, 486.360, 53057.115 25/04/11,01:58:09,00,09,1, 11.9,1,1, -2.071, 10357.238, 486.360, 53057.115 25/04/11,01:58:09,01,09,1, 11.9,1,1, -2.071, 10357.247, 486.331, 53057.185 25/04/11,01:58:09,02,09,1, 11.9,1,1, -2.071, 10357.251, 486.332, 53057.166 25/04/11,01:58:09,03,09,1, 11.9,1,1, -2.071, 10357.229, 486.327, 53057.160 25/04/11,01:58:09,04,09,1, 11.9,1,1, -2.071, 10357.254, 486.310, 53057.154 25/04/11,01:58:09,05,09,1, 11.9,1,1, -2.071, 10357.229, 486.327, 53056.994 25/04/11,01:58:09,06,09,1, 11.9,1,1, -2.071, 10357.229, 486.318, 53057.180 25/04/11,01:58:09,07,09,1, 11.9,1,1, -2.071, 10357.289, 486.288, 53057.176 25/04/11,01:58:09,08,09,1, 11.9,1,1, -2.071, 10357.254, 486.280, 53057.155 25/04/11,01:58:09,09,09,1, 11.9,1,1, -2.071, 10357.247, 486.278, 53057.152 25/04/11,01:58:09,10,09,1, 11.9,1,1, -2.071, 10357.276, 486.268, 53057.195 25/04/11,01:58:09,11,09,1, 11.9,1,1, -2.071, 10357.249, 486.278, 53057.143 25/04/11,01:58:09,12,09,1, 11.9,1,1, -2.071, 10357.267, 486.279, 53057.146 25/04/11,01:58:09,13,09,1, 11.9,1,1, -2.071, 10357.285, 486.259, 53057.154 25/04/11,01:58:09,14,09,1, 11.9,1,1, -2.071, 10357.232, 486.275, 53057.366 25/04/11,01:58:09,15,09,1, 11.9,1,1, -2.071, 10357.294, 486.261, 53057.059 25/04/11,01:58:09,16,09,1, 11.9,1,1, -2.071, 10357.278, 486.254, 53057.283 25/04/11,01:58:09,17,09,1, 11.9,1,1, -2.071, 10357.285, 486.238, 53057.221 25/04/11,01:58:09,18,09,1, 11.9,1,1, -2.071, 10357.264, 486.215, 53057.207 25/04/11,01:58:09,19,09,1, 11.9,1,1, -2.071, 10357.288, 486.255, 53057.211 25/04/11,01:58:10,00,08,1, 11.9,1,1, -2.070, 10357.280, 486.255, 53057.211 25/04/11,01:58:10,01,08,1, 11.9,1,1, -2.070, 10357.298, 486.233, 53057.150 25/04/11,01:58:10,02,08,1, 11.9,1,1, -2.070, 10357.312, 486.199, 53057.187 25/04/11,01:58:10,03,08,1, 11.9,1,1, -2.070, 10357.344, 486.206, 53057.172 25/04/11,01:58:10,04,08,1, 11.9,1,1, -2.070, 10357.297, 486.202, 53057.139 25/04/11,01:58:10,05,08,1, 11.9,1,1, -2.070, 10357.307, 486.186, 53057.176 25/04/11,01:58:10,06,08,1, 11.9,1,1, -2.070, 10357.323, 486.200, 53057.129 25/04/11,01:58:10,07,08,1, 11.9,1,1, -2.070, 10357.317, 486.171, 53057.177 25/04/11,01:58:10,08,08,1, 11.9,1,1, -2.070, 10357.318, 486.188, 53057.178 25/04/11,01:58:10,09,08,1, 11.9,1,1, -2.070, 10357.335, 486.166, 53057.184 25/04/11,01:58:10,10,08,1, 11.9,1,1, -2.070, 10357.333, 486.148, 53057.198 25/04/11,01:58:10,11,08,1, 11.9,1,1, -2.070, 10357.317, 486.132, 53057.117 25/04/11,01:58:10,12,08,1, 11.9,1,1, -2.070, 10357.317, 486.139, 53057.176 25/04/11,01:58:10,13,08,1, 11.9,1,1, -2.070, 10357.313, 486.150, 53057.178 25/04/11,01:58:10,14,08,1, 11.9,1,1, -2.070, 10357.326, 486.105, 53056.933 25/04/11,01:58:10,15,08,1, 11.9,1,1, -2.070, 10357.285, 486.135, 53057.258 25/04/11,01:58:10,16,08,1, 11.9,1,1, -2.070, 10357.355, 486.112, 53057.228 25/04/11,01:58:10,17,08,1, 11.9,1,1, -2.070, 10357.350, 486.126, 53057.217 25/04/11,01:58:10,18,08,1, 11.9,1,1, -2.070, 10357.341, 486.111, 53057.177 25/04/11,01:58:10,19,08,1, 11.9,1,1, -2.070, 10357.331, 486.102, 53057.162 25/04/11,01:58:11,00,08,1, 11.8,1,1, -2.074, 10357.330, 486.102, 53057.162 25/04/11,01:58:11,01,08,1, 11.8,1,1, -2.074, 10357.346, 486.098, 53057.123 25/04/11,01:58:11,02,08,1, 11.8,1,1, -2.074, 10357.356, 486.085, 53057.119 25/04/11,01:58:11,03,08,1, 11.8,1,1, -2.074, 10357.358, 486.075, 53057.175 25/04/11,01:58:11,04,08,1, 11.8,1,1, -2.074, 10357.328, 486.050, 53056.895 25/04/11,01:58:11,05,08,1, 11.8,1,1, -2.074, 10357.333, 486.074, 53057.179 25/04/11,01:58:11,06,08,1, 11.8,1,1, -2.074, 10357.332, 486.051, 53057.208 25/04/11,01:58:11,07,08,1, 11.8,1,1, -2.074, 10357.359, 486.044, 53057.176 25/04/11,01:58:11,08,08,1, 11.8,1,1, -2.074, 10357.353, 486.042, 53057.174 25/04/11,01:58:11,09,08,1, 11.8,1,1, -2.074, 10357.366, 486.034, 53057.174 25/04/11,01:58:11,10,08,1, 11.8,1,1, -2.074, 10357.352, 486.013, 53057.176 25/04/11,01:58:11,11,08,1, 11.8,1,1, -2.074, 10357.332, 485.999, 53057.155 25/04/11,01:58:11,12,08,1, 11.8,1,1, -2.074, 10357.343, 486.003, 53057.190 25/04/11,01:58:11,13,08,1, 11.8,1,1, -2.074, 10357.324, 485.993, 53057.188 25/04/11,01:58:11,14,08,1, 11.8,1,1, -2.074, 10357.355, 485.989, 53056.883 25/04/11,01:58:11,15,08,1, 11.8,1,1, -2.074, 10357.318, 486.016, 53057.147 25/04/11,01:58:11,16,08,1, 11.8,1,1, -2.074, 10357.355, 485.985, 53057.190 25/04/11,01:58:11,17,08,1, 11.8,1,1, -2.074, 10357.342, 485.990, 53057.149 25/04/11,01:58:11,18,08,1, 11.8,1,1, -2.074, 10357.387, 485.972, 53057.185 25/04/11,01:58:11,19,08,1, 11.8,1,1, -2.074, 10357.321, 485.961, 53057.212 25/04/11,01:58:12,00,08,1, 11.9,1,1, -2.072, 10357.313, 485.961, 53057.212 25/04/11,01:58:12,01,08,1, 11.9,1,1, -2.072, 10357.389, 485.957, 53057.227 25/04/11,01:58:12,02,08,1, 11.9,1,1, -2.072, 10357.325, 485.920, 53057.064 25/04/11,01:58:12,03,08,1, 11.9,1,1, -2.072, 10357.334, 485.940, 53057.116 25/04/11,01:58:12,04,08,1, 11.9,1,1, -2.072, 10357.323, 485.930, 53057.175 25/04/11,01:58:12,05,08,1, 11.9,1,1, -2.072, 10357.333, 485.920, 53057.162 25/04/11,01:58:12,06,08,1, 11.9,1,1, -2.072, 10357.352, 485.910, 53057.153 25/04/11,01:58:12,07,08,1, 11.9,1,1, -2.072, 10357.361, 485.913, 53057.192 25/04/11,01:58:12,08,08,1, 11.9,1,1, -2.072, 10357.337, 485.900, 53057.137 25/04/11,01:58:12,09,08,1, 11.9,1,1, -2.072, 10357.356, 485.896, 53057.125 25/04/11,01:58:12,10,08,1, 11.9,1,1, -2.072, 10357.350, 485.894, 53057.153 25/04/11,01:58:12,11,08,1, 11.9,1,1, -2.072, 10357.346, 485.884, 53057.168 25/04/11,01:58:12,12,08,1, 11.9,1,1, -2.072, 10357.356, 485.869, 53057.173 25/04/11,01:58:12,13,08,1, 11.9,1,1, -2.072, 10357.326, 485.868, 53057.126 25/04/11,01:58:12,14,08,1, 11.9,1,1, -2.072, 10357.332, 485.865, 53057.157 25/04/11,01:58:12,15,08,1, 11.9,1,1, -2.072, 10357.378, 485.847, 53057.182 25/04/11,01:58:12,16,08,1, 11.9,1,1, -2.072, 10357.337, 485.827, 53057.189 25/04/11,01:58:12,17,08,1, 11.9,1,1, -2.072, 10357.344, 485.845, 53057.154 25/04/11,01:58:12,18,08,1, 11.9,1,1, -2.072, 10357.364, 485.824, 53057.183 25/04/11,01:58:12,19,08,1, 11.9,1,1, -2.072, 10357.372, 485.811, 53057.144 25/04/11,01:58:13,00,08,1, 12.0,1,1, -2.071, 10357.372, 485.811, 53057.144 25/04/11,01:58:13,01,08,1, 12.0,1,1, -2.071, 10357.366, 485.809, 53057.183 25/04/11,01:58:13,02,08,1, 12.0,1,1, -2.071, 10357.399, 485.787, 53057.190 25/04/11,01:58:13,03,08,1, 12.0,1,1, -2.071, 10357.338, 485.782, 53057.158 25/04/11,01:58:13,04,08,1, 12.0,1,1, -2.071, 10357.369, 485.790, 53057.200 25/04/11,01:58:13,05,08,1, 12.0,1,1, -2.071, 10357.366, 485.763, 53057.176 25/04/11,01:58:13,06,08,1, 12.0,1,1, -2.071, 10357.337, 485.776, 53057.179 25/04/11,01:58:13,07,08,1, 12.0,1,1, -2.071, 10357.359, 485.762, 53057.191 25/04/11,01:58:13,08,08,1, 12.0,1,1, -2.071, 10357.354, 485.776, 53057.191 25/04/11,01:58:13,09,08,1, 12.0,1,1, -2.071, 10357.375, 485.764, 53057.362 25/04/11,01:58:13,10,08,1, 12.0,1,1, -2.071, 10357.348, 485.765, 53057.173 25/04/11,01:58:13,11,08,1, 12.0,1,1, -2.071, 10357.359, 485.766, 53057.308 25/04/11,01:58:13,12,08,1, 12.0,1,1, -2.071, 10357.342, 485.750, 53057.204 25/04/11,01:58:13,13,08,1, 12.0,1,1, -2.071, 10357.346, 485.774, 53057.176 25/04/11,01:58:13,14,08,1, 12.0,1,1, -2.071, 10357.358, 485.744, 53057.191 25/04/11,01:58:13,15,08,1, 12.0,1,1, -2.071, 10357.374, 485.749, 53057.203 25/04/11,01:58:13,16,08,1, 12.0,1,1, -2.071, 10357.368, 485.749, 53057.235 25/04/11,01:58:13,17,08,1, 12.0,1,1, -2.071, 10357.373, 485.725, 53057.143 25/04/11,01:58:13,18,08,1, 12.0,1,1, -2.071, 10357.395, 485.743, 53057.205 25/04/11,01:58:13,19,08,1, 12.0,1,1, -2.071, 10357.372, 485.715, 53057.203 25/04/11,01:58:14,00,08,1, 11.9,1,1, -2.069, 10357.372, 485.715, 53057.203 25/04/11,01:58:14,01,08,1, 11.9,1,1, -2.069, 10357.402, 485.729, 53057.221 25/04/11,01:58:14,02,08,1, 11.9,1,1, -2.069, 10357.399, 485.719, 53057.244 25/04/11,01:58:14,03,08,1, 11.9,1,1, -2.069, 10357.396, 485.715, 53057.232 25/04/11,01:58:14,04,08,1, 11.9,1,1, -2.069, 10357.402, 485.710, 53057.227 25/04/11,01:58:14,05,08,1, 11.9,1,1, -2.069, 10357.429, 485.683, 53057.198 25/04/11,01:58:14,06,08,1, 11.9,1,1, -2.069, 10357.410, 485.707, 53057.204 25/04/11,01:58:14,07,08,1, 11.9,1,1, -2.069, 10357.416, 485.691, 53057.221 25/04/11,01:58:14,08,08,1, 11.9,1,1, -2.069, 10357.371, 485.719, 53057.364 25/04/11,01:58:14,09,08,1, 11.9,1,1, -2.069, 10357.364, 485.704, 53057.244 25/04/11,01:58:14,10,08,1, 11.9,1,1, -2.069, 10357.399, 485.690, 53057.240 25/04/11,01:58:14,11,08,1, 11.9,1,1, -2.069, 10357.411, 485.704, 53057.217 25/04/11,01:58:14,12,08,1, 11.9,1,1, -2.069, 10357.423, 485.682, 53057.193 25/04/11,01:58:14,13,08,1, 11.9,1,1, -2.069, 10357.448, 485.697, 53057.222 25/04/11,01:58:14,14,08,1, 11.9,1,1, -2.069, 10357.430, 485.697, 53057.238 25/04/11,01:58:14,15,08,1, 11.9,1,1, -2.069, 10357.449, 485.696, 53057.213 25/04/11,01:58:14,16,08,1, 11.9,1,1, -2.069, 10357.449, 485.710, 53057.235 25/04/11,01:58:14,17,08,1, 11.9,1,1, -2.069, 10357.455, 485.679, 53057.252 25/04/11,01:58:14,18,08,1, 11.9,1,1, -2.069, 10357.444, 485.693, 53057.208 25/04/11,01:58:14,19,08,1, 11.9,1,1, -2.069, 10357.463, 485.685, 53057.230 25/04/11,01:58:15,00,09,1, 11.9,1,1, -2.074, 10357.455, 485.685, 53057.230 25/04/11,01:58:15,01,09,1, 11.9,1,1, -2.074, 10357.457, 485.678, 53057.251 25/04/11,01:58:15,02,09,1, 11.9,1,1, -2.074, 10357.460, 485.675, 53057.243 25/04/11,01:58:15,03,09,1, 11.9,1,1, -2.074, 10357.457, 485.669, 53057.255 25/04/11,01:58:15,04,09,1, 11.9,1,1, -2.074, 10357.501, 485.676, 53057.250 25/04/11,01:58:15,05,09,1, 11.9,1,1, -2.074, 10357.492, 485.643, 53057.202 25/04/11,01:58:15,06,09,1, 11.9,1,1, -2.074, 10357.485, 485.642, 53057.235 25/04/11,01:58:15,07,09,1, 11.9,1,1, -2.074, 10357.500, 485.649, 53057.236 25/04/11,01:58:15,08,09,1, 11.9,1,1, -2.074, 10357.521, 485.652, 53057.257 25/04/11,01:58:15,09,09,1, 11.9,1,1, -2.074, 10357.504, 485.654, 53057.229 25/04/11,01:58:15,10,09,1, 11.9,1,1, -2.074, 10357.516, 485.660, 53057.223 25/04/11,01:58:15,11,09,1, 11.9,1,1, -2.074, 10357.526, 485.654, 53057.261 25/04/11,01:58:15,12,09,1, 11.9,1,1, -2.074, 10357.508, 485.637, 53057.237 25/04/11,01:58:15,13,09,1, 11.9,1,1, -2.074, 10357.503, 485.641, 53057.271 25/04/11,01:58:15,14,09,1, 11.9,1,1, -2.074, 10357.519, 485.621, 53057.224 25/04/11,01:58:15,15,09,1, 11.9,1,1, -2.074, 10357.546, 485.640, 53057.206 25/04/11,01:58:15,16,09,1, 11.9,1,1, -2.074, 10357.505, 485.628, 53057.223 25/04/11,01:58:15,17,09,1, 11.9,1,1, -2.074, 10357.536, 485.630, 53057.252 25/04/11,01:58:15,18,09,1, 11.9,1,1, -2.074, 10357.550, 485.635, 53057.277 25/04/11,01:58:15,19,09,1, 11.9,1,1, -2.074, 10357.541, 485.638, 53057.404 25/04/11,01:58:16,00,08,1, 11.9,1,1, -2.071, 10357.538, 485.638, 53057.404 25/04/11,01:58:16,01,08,1, 11.9,1,1, -2.071, 10357.535, 485.621, 53057.267 25/04/11,01:58:16,02,08,1, 11.9,1,1, -2.071, 10357.538, 485.629, 53057.244 25/04/11,01:58:16,03,08,1, 11.9,1,1, -2.071, 10357.560, 485.622, 53057.220 25/04/11,01:58:16,04,08,1, 11.9,1,1, -2.071, 10357.559, 485.606, 53057.214 25/04/11,01:58:16,05,08,1, 11.9,1,1, -2.071, 10357.561, 485.618, 53057.261 25/04/11,01:58:16,06,08,1, 11.9,1,1, -2.071, 10357.578, 485.609, 53057.244 25/04/11,01:58:16,07,08,1, 11.9,1,1, -2.071, 10357.550, 485.619, 53057.276 25/04/11,01:58:16,08,08,1, 11.9,1,1, -2.071, 10357.538, 485.611, 53057.263 25/04/11,01:58:16,09,08,1, 11.9,1,1, -2.071, 10357.574, 485.630, 53057.269 25/04/11,01:58:16,10,08,1, 11.9,1,1, -2.071, 10357.567, 485.618, 53057.238 25/04/11,01:58:16,11,08,1, 11.9,1,1, -2.071, 10357.580, 485.634, 53057.268 25/04/11,01:58:16,12,08,1, 11.9,1,1, -2.071, 10357.578, 485.597, 53057.277 25/04/11,01:58:16,13,08,1, 11.9,1,1, -2.071, 10357.583, 485.613, 53057.267 25/04/11,01:58:16,14,08,1, 11.9,1,1, -2.071, 10357.582, 485.612, 53057.287 25/04/11,01:58:16,15,08,1, 11.9,1,1, -2.071, 10357.570, 485.608, 53057.305 25/04/11,01:58:16,16,08,1, 11.9,1,1, -2.071, 10357.563, 485.627, 53057.284 25/04/11,01:58:16,17,08,1, 11.9,1,1, -2.071, 10357.583, 485.597, 53057.272 25/04/11,01:58:16,18,08,1, 11.9,1,1, -2.071, 10357.587, 485.592, 53057.297 25/04/11,01:58:16,19,08,1, 11.9,1,1, -2.071, 10357.613, 485.605, 53057.284 25/04/11,01:58:17,00,09,1, 11.9,1,1, -2.073, 10357.605, 485.605, 53057.284 25/04/11,01:58:17,01,09,1, 11.9,1,1, -2.073, 10357.606, 485.591, 53057.303 25/04/11,01:58:17,02,09,1, 11.9,1,1, -2.073, 10357.594, 485.586, 53057.240 25/04/11,01:58:17,03,09,1, 11.9,1,1, -2.073, 10357.589, 485.590, 53057.292 25/04/11,01:58:17,04,09,1, 11.9,1,1, -2.073, 10357.594, 485.605, 53057.284 25/04/11,01:58:17,05,09,1, 11.9,1,1, -2.073, 10357.582, 485.611, 53057.286 25/04/11,01:58:17,06,09,1, 11.9,1,1, -2.073, 10357.586, 485.580, 53057.253 25/04/11,01:58:17,07,09,1, 11.9,1,1, -2.073, 10357.599, 485.574, 53057.299 25/04/11,01:58:17,08,09,1, 11.9,1,1, -2.073, 10357.607, 485.592, 53057.325 25/04/11,01:58:17,09,09,1, 11.9,1,1, -2.073, 10357.583, 485.590, 53057.322 25/04/11,01:58:17,10,09,1, 11.9,1,1, -2.073, 10357.606, 485.583, 53057.306 25/04/11,01:58:17,11,09,1, 11.9,1,1, -2.073, 10357.603, 485.590, 53057.280 25/04/11,01:58:17,12,09,1, 11.9,1,1, -2.073, 10357.578, 485.594, 53057.255 25/04/11,01:58:17,13,09,1, 11.9,1,1, -2.073, 10357.616, 485.606, 53057.330 25/04/11,01:58:17,14,09,1, 11.9,1,1, -2.073, 10357.583, 485.612, 53057.308 25/04/11,01:58:17,15,09,1, 11.9,1,1, -2.073, 10357.623, 485.600, 53057.283 25/04/11,01:58:17,16,09,1, 11.9,1,1, -2.073, 10357.625, 485.599, 53057.289 25/04/11,01:58:17,17,09,1, 11.9,1,1, -2.073, 10357.600, 485.592, 53057.261 25/04/11,01:58:17,18,09,1, 11.9,1,1, -2.073, 10357.632, 485.582, 53057.227 25/04/11,01:58:17,19,09,1, 11.9,1,1, -2.073, 10357.607, 485.601, 53057.389 25/04/11,01:58:18,00,08,1, 11.9,1,1, -2.071, 10357.605, 485.601, 53057.389 25/04/11,01:58:18,01,08,1, 11.9,1,1, -2.071, 10357.624, 485.566, 53057.346 25/04/11,01:58:18,02,08,1, 11.9,1,1, -2.071, 10357.636, 485.595, 53057.340 25/04/11,01:58:18,03,08,1, 11.9,1,1, -2.071, 10357.641, 485.590, 53057.349 25/04/11,01:58:18,04,08,1, 11.9,1,1, -2.071, 10357.630, 485.590, 53057.355 25/04/11,01:58:18,05,08,1, 11.9,1,1, -2.071, 10357.637, 485.594, 53057.334 25/04/11,01:58:18,06,08,1, 11.9,1,1, -2.071, 10357.611, 485.596, 53057.355 25/04/11,01:58:18,07,08,1, 11.9,1,1, -2.071, 10357.638, 485.603, 53057.328 25/04/11,01:58:18,08,08,1, 11.9,1,1, -2.071, 10357.648, 485.600, 53057.386 25/04/11,01:58:18,09,08,1, 11.9,1,1, -2.071, 10357.653, 485.604, 53057.376 25/04/11,01:58:18,10,08,1, 11.9,1,1, -2.071, 10357.651, 485.591, 53057.343 25/04/11,01:58:18,11,08,1, 11.9,1,1, -2.071, 10357.650, 485.587, 53057.339 25/04/11,01:58:18,12,08,1, 11.9,1,1, -2.071, 10357.659, 485.580, 53057.336 25/04/11,01:58:18,13,08,1, 11.9,1,1, -2.071, 10357.645, 485.582, 53057.297 25/04/11,01:58:18,14,08,1, 11.9,1,1, -2.071, 10357.652, 485.591, 53057.323 25/04/11,01:58:18,15,08,1, 11.9,1,1, -2.071, 10357.684, 485.607, 53057.315 25/04/11,01:58:18,16,08,1, 11.9,1,1, -2.071, 10357.647, 485.607, 53057.333 25/04/11,01:58:18,17,08,1, 11.9,1,1, -2.071, 10357.658, 485.590, 53057.314 25/04/11,01:58:18,18,08,1, 11.9,1,1, -2.071, 10357.649, 485.581, 53057.359 25/04/11,01:58:18,19,08,1, 11.9,1,1, -2.071, 10357.686, 485.609, 53057.404 25/04/11,01:58:19,00,09,1, 11.9,1,1, -2.075, 10357.680, 485.609, 53057.404 25/04/11,01:58:19,01,09,1, 11.9,1,1, -2.075, 10357.675, 485.607, 53057.389 25/04/11,01:58:19,02,09,1, 11.9,1,1, -2.075, 10357.681, 485.585, 53057.372 25/04/11,01:58:19,03,09,1, 11.9,1,1, -2.075, 10357.661, 485.597, 53057.417 25/04/11,01:58:19,04,09,1, 11.9,1,1, -2.075, 10357.691, 485.609, 53057.362 25/04/11,01:58:19,05,09,1, 11.9,1,1, -2.075, 10357.698, 485.605, 53057.374 25/04/11,01:58:19,06,09,1, 11.9,1,1, -2.075, 10357.680, 485.601, 53057.366 25/04/11,01:58:19,07,09,1, 11.9,1,1, -2.075, 10357.715, 485.621, 53057.431 25/04/11,01:58:19,08,09,1, 11.9,1,1, -2.075, 10357.712, 485.618, 53057.428 25/04/11,01:58:19,09,09,1, 11.9,1,1, -2.075, 10357.706, 485.600, 53057.429 25/04/11,01:58:19,10,09,1, 11.9,1,1, -2.075, 10357.709, 485.621, 53057.406 25/04/11,01:58:19,11,09,1, 11.9,1,1, -2.075, 10357.708, 485.609, 53057.398 25/04/11,01:58:19,12,09,1, 11.9,1,1, -2.075, 10357.714, 485.596, 53057.364 25/04/11,01:58:19,13,09,1, 11.9,1,1, -2.075, 10357.736, 485.603, 53057.413 25/04/11,01:58:19,14,09,1, 11.9,1,1, -2.075, 10357.722, 485.592, 53057.396 25/04/11,01:58:19,15,09,1, 11.9,1,1, -2.075, 10357.723, 485.586, 53057.443 25/04/11,01:58:19,16,09,1, 11.9,1,1, -2.075, 10357.753, 485.592, 53057.474 25/04/11,01:58:19,17,09,1, 11.9,1,1, -2.075, 10357.725, 485.603, 53057.424 25/04/11,01:58:19,18,09,1, 11.9,1,1, -2.075, 10357.754, 485.606, 53057.468 25/04/11,01:58:19,19,09,1, 11.9,1,1, -2.075, 10357.734, 485.611, 53057.411 25/04/11,01:58:20,00,08,1, 11.9,1,1, -2.071, 10357.730, 485.611, 53057.411 25/04/11,01:58:20,01,08,1, 11.9,1,1, -2.071, 10357.745, 485.599, 53057.416 25/04/11,01:58:20,02,08,1, 11.9,1,1, -2.071, 10357.741, 485.620, 53057.433 25/04/11,01:58:20,03,08,1, 11.9,1,1, -2.071, 10357.768, 485.621, 53057.403 25/04/11,01:58:20,04,08,1, 11.9,1,1, -2.071, 10357.756, 485.609, 53057.445 25/04/11,01:58:20,05,08,1, 11.9,1,1, -2.071, 10357.751, 485.603, 53057.389 25/04/11,01:58:20,06,08,1, 11.9,1,1, -2.071, 10357.758, 485.604, 53057.419 25/04/11,01:58:20,07,08,1, 11.9,1,1, -2.071, 10357.757, 485.611, 53057.444 25/04/11,01:58:20,08,08,1, 11.9,1,1, -2.071, 10357.773, 485.571, 53057.395 25/04/11,01:58:20,09,08,1, 11.9,1,1, -2.071, 10357.786, 485.607, 53057.460 25/04/11,01:58:20,10,08,1, 11.9,1,1, -2.071, 10357.784, 485.592, 53057.470 25/04/11,01:58:20,11,08,1, 11.9,1,1, -2.071, 10357.780, 485.566, 53057.450 25/04/11,01:58:20,12,08,1, 11.9,1,1, -2.071, 10357.779, 485.571, 53057.407 25/04/11,01:58:20,13,08,1, 11.9,1,1, -2.071, 10357.797, 485.584, 53057.439 25/04/11,01:58:20,14,08,1, 11.9,1,1, -2.071, 10357.797, 485.586, 53057.446 25/04/11,01:58:20,15,08,1, 11.9,1,1, -2.071, 10357.798, 485.556, 53057.457 25/04/11,01:58:20,16,08,1, 11.9,1,1, -2.071, 10357.825, 485.556, 53057.492 25/04/11,01:58:20,17,08,1, 11.9,1,1, -2.071, 10357.821, 485.559, 53057.444 25/04/11,01:58:20,18,08,1, 11.9,1,1, -2.071, 10357.839, 485.547, 53057.456 25/04/11,01:58:20,19,08,1, 11.9,1,1, -2.071, 10357.827, 485.568, 53057.420 25/04/11,01:58:21,00,09,1, 11.9,1,1, -2.075, 10357.822, 485.568, 53057.420 25/04/11,01:58:21,01,09,1, 11.9,1,1, -2.075, 10357.820, 485.587, 53057.429 25/04/11,01:58:21,02,09,1, 11.9,1,1, -2.075, 10357.835, 485.567, 53057.423 25/04/11,01:58:21,03,09,1, 11.9,1,1, -2.075, 10357.824, 485.566, 53057.410 25/04/11,01:58:21,04,09,1, 11.9,1,1, -2.075, 10357.847, 485.549, 53057.418 25/04/11,01:58:21,05,09,1, 11.9,1,1, -2.075, 10357.829, 485.548, 53057.443 25/04/11,01:58:21,06,09,1, 11.9,1,1, -2.075, 10357.852, 485.527, 53057.470 25/04/11,01:58:21,07,09,1, 11.9,1,1, -2.075, 10357.847, 485.541, 53057.428 25/04/11,01:58:21,08,09,1, 11.9,1,1, -2.075, 10357.872, 485.545, 53057.457 25/04/11,01:58:21,09,09,1, 11.9,1,1, -2.075, 10357.864, 485.518, 53057.384 25/04/11,01:58:21,10,09,1, 11.9,1,1, -2.075, 10357.881, 485.521, 53057.454 25/04/11,01:58:21,11,09,1, 11.9,1,1, -2.075, 10357.874, 485.526, 53057.409 25/04/11,01:58:21,12,09,1, 11.9,1,1, -2.075, 10357.880, 485.533, 53057.466 25/04/11,01:58:21,13,09,1, 11.9,1,1, -2.075, 10357.887, 485.534, 53057.468 25/04/11,01:58:21,14,09,1, 11.9,1,1, -2.075, 10357.915, 485.540, 53057.444 25/04/11,01:58:21,15,09,1, 11.9,1,1, -2.075, 10357.910, 485.524, 53057.451 25/04/11,01:58:21,16,09,1, 11.9,1,1, -2.075, 10357.893, 485.527, 53057.462 25/04/11,01:58:21,17,09,1, 11.9,1,1, -2.075, 10357.876, 485.511, 53057.422 25/04/11,01:58:21,18,09,1, 11.9,1,1, -2.075, 10357.905, 485.507, 53057.431 25/04/11,01:58:21,19,09,1, 11.9,1,1, -2.075, 10357.939, 485.503, 53057.400 25/04/11,01:58:22,00,09,1, 11.9,1,1, -2.074, 10357.931, 485.503, 53057.400 25/04/11,01:58:22,01,09,1, 11.9,1,1, -2.074, 10357.945, 485.500, 53057.405 25/04/11,01:58:22,02,09,1, 11.9,1,1, -2.074, 10357.936, 485.477, 53057.457 25/04/11,01:58:22,03,09,1, 11.9,1,1, -2.074, 10357.933, 485.498, 53057.440 25/04/11,01:58:22,04,09,1, 11.9,1,1, -2.074, 10357.941, 485.513, 53057.457 25/04/11,01:58:22,05,09,1, 11.9,1,1, -2.074, 10357.932, 485.485, 53057.477 25/04/11,01:58:22,06,09,1, 11.9,1,1, -2.074, 10357.935, 485.505, 53057.508 25/04/11,01:58:22,07,09,1, 11.9,1,1, -2.074, 10357.933, 485.520, 53057.481 25/04/11,01:58:22,08,09,1, 11.9,1,1, -2.074, 10357.937, 485.475, 53057.507 25/04/11,01:58:22,09,09,1, 11.9,1,1, -2.074, 10357.937, 485.472, 53057.448 25/04/11,01:58:22,10,09,1, 11.9,1,1, -2.074, 10357.943, 485.505, 53057.446 25/04/11,01:58:22,11,09,1, 11.9,1,1, -2.074, 10357.950, 485.502, 53057.449 25/04/11,01:58:22,12,09,1, 11.9,1,1, -2.074, 10357.970, 485.478, 53057.466 25/04/11,01:58:22,13,09,1, 11.9,1,1, -2.074, 10357.966, 485.482, 53057.466 25/04/11,01:58:22,14,09,1, 11.9,1,1, -2.074, 10357.939, 485.482, 53057.414 25/04/11,01:58:22,15,09,1, 11.9,1,1, -2.074, 10357.966, 485.482, 53057.423 25/04/11,01:58:22,16,09,1, 11.9,1,1, -2.074, 10357.960, 485.466, 53057.431 25/04/11,01:58:22,17,09,1, 11.9,1,1, -2.074, 10357.980, 485.476, 53057.480 25/04/11,01:58:22,18,09,1, 11.9,1,1, -2.074, 10357.952, 485.473, 53057.482 25/04/11,01:58:22,19,09,1, 11.9,1,1, -2.074, 10357.987, 485.494, 53057.493 25/04/11,01:58:23,00,09,1, 11.9,1,1, -2.074, 10357.981, 485.494, 53057.493 25/04/11,01:58:23,01,09,1, 11.9,1,1, -2.074, 10357.995, 485.494, 53057.515 25/04/11,01:58:23,02,09,1, 11.9,1,1, -2.074, 10358.014, 485.479, 53057.492 25/04/11,01:58:23,03,09,1, 11.9,1,1, -2.074, 10357.991, 485.516, 53057.452 25/04/11,01:58:23,04,09,1, 11.9,1,1, -2.074, 10358.008, 485.500, 53057.450 25/04/11,01:58:23,05,09,1, 11.9,1,1, -2.074, 10357.996, 485.511, 53057.513 25/04/11,01:58:23,06,09,1, 11.9,1,1, -2.074, 10358.025, 485.505, 53057.562 25/04/11,01:58:23,07,09,1, 11.9,1,1, -2.074, 10358.019, 485.521, 53057.460 25/04/11,01:58:23,08,09,1, 11.9,1,1, -2.074, 10358.003, 485.510, 53057.491 25/04/11,01:58:23,09,09,1, 11.9,1,1, -2.074, 10357.989, 485.493, 53057.475 25/04/11,01:58:23,10,09,1, 11.9,1,1, -2.074, 10358.009, 485.505, 53057.512 25/04/11,01:58:23,11,09,1, 11.9,1,1, -2.074, 10358.022, 485.502, 53057.456 25/04/11,01:58:23,12,09,1, 11.9,1,1, -2.074, 10357.974, 485.514, 53057.472 25/04/11,01:58:23,13,09,1, 11.9,1,1, -2.074, 10358.024, 485.510, 53057.482 25/04/11,01:58:23,14,09,1, 11.9,1,1, -2.074, 10357.996, 485.481, 53057.464 25/04/11,01:58:23,15,09,1, 11.9,1,1, -2.074, 10357.987, 485.488, 53057.439 25/04/11,01:58:23,16,09,1, 11.9,1,1, -2.074, 10358.012, 485.511, 53057.478 25/04/11,01:58:23,17,09,1, 11.9,1,1, -2.074, 10357.965, 485.515, 53057.481 25/04/11,01:58:23,18,09,1, 11.9,1,1, -2.074, 10357.985, 485.488, 53057.495 25/04/11,01:58:23,19,09,1, 11.9,1,1, -2.074, 10357.996, 485.505, 53057.468 25/04/11,01:58:24,00,09,1, 12.0,1,1, -2.074, 10357.989, 485.505, 53057.468 25/04/11,01:58:24,01,09,1, 12.0,1,1, -2.074, 10357.994, 485.492, 53057.450 25/04/11,01:58:24,02,09,1, 12.0,1,1, -2.074, 10357.991, 485.500, 53057.465 25/04/11,01:58:24,03,09,1, 12.0,1,1, -2.074, 10357.987, 485.504, 53057.495 25/04/11,01:58:24,04,09,1, 12.0,1,1, -2.074, 10357.992, 485.489, 53057.512 25/04/11,01:58:24,05,09,1, 12.0,1,1, -2.074, 10357.997, 485.513, 53057.491 25/04/11,01:58:24,06,09,1, 12.0,1,1, -2.074, 10357.985, 485.483, 53057.480 25/04/11,01:58:24,07,09,1, 12.0,1,1, -2.074, 10357.996, 485.525, 53057.482 25/04/11,01:58:24,08,09,1, 12.0,1,1, -2.074, 10357.986, 485.517, 53057.490 25/04/11,01:58:24,09,09,1, 12.0,1,1, -2.074, 10357.976, 485.506, 53057.478 25/04/11,01:58:24,10,09,1, 12.0,1,1, -2.074, 10358.002, 485.540, 53057.497 25/04/11,01:58:24,11,09,1, 12.0,1,1, -2.074, 10358.005, 485.518, 53057.463 25/04/11,01:58:24,12,09,1, 12.0,1,1, -2.074, 10357.963, 485.525, 53057.515 25/04/11,01:58:24,13,09,1, 12.0,1,1, -2.074, 10357.969, 485.548, 53057.542 25/04/11,01:58:24,14,09,1, 12.0,1,1, -2.074, 10357.990, 485.523, 53057.536 25/04/11,01:58:24,15,09,1, 12.0,1,1, -2.074, 10357.979, 485.511, 53057.549 25/04/11,01:58:24,16,09,1, 12.0,1,1, -2.074, 10357.996, 485.523, 53057.555 25/04/11,01:58:24,17,09,1, 12.0,1,1, -2.074, 10357.988, 485.539, 53057.578 25/04/11,01:58:24,18,09,1, 12.0,1,1, -2.074, 10358.000, 485.536, 53057.572 25/04/11,01:58:24,19,09,1, 12.0,1,1, -2.074, 10357.956, 485.552, 53057.557 25/04/11,01:58:25,00,09,1, 11.9,1,1, -2.077, 10357.956, 485.552, 53057.557 25/04/11,01:58:25,01,09,1, 11.9,1,1, -2.077, 10357.966, 485.513, 53057.560 25/04/11,01:58:25,02,09,1, 11.9,1,1, -2.077, 10357.955, 485.525, 53057.594 25/04/11,01:58:25,03,09,1, 11.9,1,1, -2.077, 10357.945, 485.530, 53057.557 25/04/11,01:58:25,04,09,1, 11.9,1,1, -2.077, 10357.924, 485.511, 53057.322 25/04/11,01:58:25,05,09,1, 11.9,1,1, -2.077, 10357.967, 485.533, 53057.612 25/04/11,01:58:25,06,09,1, 11.9,1,1, -2.077, 10357.971, 485.528, 53057.539 25/04/11,01:58:25,07,09,1, 11.9,1,1, -2.077, 10357.999, 485.514, 53057.526 25/04/11,01:58:25,08,09,1, 11.9,1,1, -2.077, 10357.963, 485.528, 53057.556 25/04/11,01:58:25,09,09,1, 11.9,1,1, -2.077, 10357.951, 485.504, 53057.563 25/04/11,01:58:25,10,09,1, 11.9,1,1, -2.077, 10357.920, 485.532, 53057.567 25/04/11,01:58:25,11,09,1, 11.9,1,1, -2.077, 10357.926, 485.530, 53057.540 25/04/11,01:58:25,12,09,1, 11.9,1,1, -2.077, 10357.910, 485.498, 53057.518 25/04/11,01:58:25,13,09,1, 11.9,1,1, -2.077, 10357.926, 485.540, 53057.619 25/04/11,01:58:25,14,09,1, 11.9,1,1, -2.077, 10357.923, 485.507, 53057.601 25/04/11,01:58:25,15,09,1, 11.9,1,1, -2.077, 10357.908, 485.518, 53057.518 25/04/11,01:58:25,16,09,1, 11.9,1,1, -2.077, 10357.940, 485.517, 53057.546 25/04/11,01:58:25,17,09,1, 11.9,1,1, -2.077, 10357.926, 485.539, 53057.562 25/04/11,01:58:25,18,09,1, 11.9,1,1, -2.077, 10357.899, 485.518, 53057.576 25/04/11,01:58:25,19,09,1, 11.9,1,1, -2.077, 10357.907, 485.523, 53057.568 25/04/11,01:58:26,00,08,1, 12.0,1,1, -2.076, 10357.906, 485.523, 53057.568 25/04/11,01:58:26,01,08,1, 12.0,1,1, -2.076, 10357.896, 485.507, 53057.497 25/04/11,01:58:26,02,08,1, 12.0,1,1, -2.076, 10357.874, 485.498, 53057.548 25/04/11,01:58:26,03,08,1, 12.0,1,1, -2.076, 10357.903, 485.513, 53057.561 25/04/11,01:58:26,04,08,1, 12.0,1,1, -2.076, 10357.905, 485.510, 53057.552 25/04/11,01:58:26,05,08,1, 12.0,1,1, -2.076, 10357.894, 485.511, 53057.503 25/04/11,01:58:26,06,08,1, 12.0,1,1, -2.076, 10357.886, 485.497, 53057.545 25/04/11,01:58:26,07,08,1, 12.0,1,1, -2.076, 10357.874, 485.497, 53057.597 25/04/11,01:58:26,08,08,1, 12.0,1,1, -2.076, 10357.881, 485.495, 53057.533 25/04/11,01:58:26,09,08,1, 12.0,1,1, -2.076, 10357.864, 485.504, 53057.585 25/04/11,01:58:26,10,08,1, 12.0,1,1, -2.076, 10357.849, 485.520, 53057.581 25/04/11,01:58:26,11,08,1, 12.0,1,1, -2.076, 10357.863, 485.476, 53057.546 25/04/11,01:58:26,12,08,1, 12.0,1,1, -2.076, 10357.859, 485.466, 53057.597 25/04/11,01:58:26,13,08,1, 12.0,1,1, -2.076, 10357.849, 485.496, 53057.568 25/04/11,01:58:26,14,08,1, 12.0,1,1, -2.076, 10357.862, 485.473, 53057.590 25/04/11,01:58:26,15,08,1, 12.0,1,1, -2.076, 10357.848, 485.465, 53057.511 25/04/11,01:58:26,16,08,1, 12.0,1,1, -2.076, 10357.845, 485.470, 53057.573 25/04/11,01:58:26,17,08,1, 12.0,1,1, -2.076, 10357.836, 485.472, 53057.581 25/04/11,01:58:26,18,08,1, 12.0,1,1, -2.076, 10357.823, 485.440, 53057.552 25/04/11,01:58:26,19,08,1, 12.0,1,1, -2.076, 10357.841, 485.447, 53057.544 25/04/11,01:58:27,00,08,1, 11.9,1,1, -2.069, 10357.839, 485.447, 53057.544 25/04/11,01:58:27,01,08,1, 11.9,1,1, -2.069, 10357.822, 485.449, 53057.543 25/04/11,01:58:27,02,08,1, 11.9,1,1, -2.069, 10357.799, 485.445, 53057.522 25/04/11,01:58:27,03,08,1, 11.9,1,1, -2.069, 10357.796, 485.444, 53057.510 25/04/11,01:58:27,04,08,1, 11.9,1,1, -2.069, 10357.814, 485.445, 53057.626 25/04/11,01:58:27,05,08,1, 11.9,1,1, -2.069, 10357.793, 485.429, 53057.590 25/04/11,01:58:27,06,08,1, 11.9,1,1, -2.069, 10357.808, 485.401, 53057.592 25/04/11,01:58:27,07,08,1, 11.9,1,1, -2.069, 10357.788, 485.412, 53057.554 25/04/11,01:58:27,08,08,1, 11.9,1,1, -2.069, 10357.776, 485.401, 53057.554 25/04/11,01:58:27,09,08,1, 11.9,1,1, -2.069, 10357.786, 485.416, 53057.581 25/04/11,01:58:27,10,08,1, 11.9,1,1, -2.069, 10357.777, 485.403, 53057.561 25/04/11,01:58:27,11,08,1, 11.9,1,1, -2.069, 10357.783, 485.393, 53057.550 25/04/11,01:58:27,12,08,1, 11.9,1,1, -2.069, 10357.760, 485.407, 53057.557 25/04/11,01:58:27,13,08,1, 11.9,1,1, -2.069, 10357.755, 485.389, 53057.569 25/04/11,01:58:27,14,08,1, 11.9,1,1, -2.069, 10357.780, 485.405, 53057.599 25/04/11,01:58:27,15,08,1, 11.9,1,1, -2.069, 10357.744, 485.376, 53057.529 25/04/11,01:58:27,16,08,1, 11.9,1,1, -2.069, 10357.752, 485.387, 53057.519 25/04/11,01:58:27,17,08,1, 11.9,1,1, -2.069, 10357.749, 485.408, 53057.510 25/04/11,01:58:27,18,08,1, 11.9,1,1, -2.069, 10357.735, 485.395, 53057.554 25/04/11,01:58:27,19,08,1, 11.9,1,1, -2.069, 10357.748, 485.391, 53057.573 25/04/11,01:58:28,00,08,1, 12.0,1,1, -2.074, 10357.747, 485.391, 53057.573 25/04/11,01:58:28,01,08,1, 12.0,1,1, -2.074, 10357.728, 485.385, 53057.531 25/04/11,01:58:28,02,08,1, 12.0,1,1, -2.074, 10357.749, 485.375, 53057.588 25/04/11,01:58:28,03,08,1, 12.0,1,1, -2.074, 10357.735, 485.396, 53057.692 25/04/11,01:58:28,04,08,1, 12.0,1,1, -2.074, 10357.731, 485.368, 53057.593 25/04/11,01:58:28,05,08,1, 12.0,1,1, -2.074, 10357.714, 485.361, 53057.566 25/04/11,01:58:28,06,08,1, 12.0,1,1, -2.074, 10357.710, 485.362, 53057.676 25/04/11,01:58:28,07,08,1, 12.0,1,1, -2.074, 10357.738, 485.327, 53057.516 25/04/11,01:58:28,08,08,1, 12.0,1,1, -2.074, 10357.721, 485.360, 53057.576 25/04/11,01:58:28,09,08,1, 12.0,1,1, -2.074, 10357.728, 485.350, 53057.575 25/04/11,01:58:28,10,08,1, 12.0,1,1, -2.074, 10357.727, 485.324, 53057.537 25/04/11,01:58:28,11,08,1, 12.0,1,1, -2.074, 10357.720, 485.335, 53057.565 25/04/11,01:58:28,12,08,1, 12.0,1,1, -2.074, 10357.719, 485.338, 53057.546 25/04/11,01:58:28,13,08,1, 12.0,1,1, -2.074, 10357.698, 485.332, 53057.580 25/04/11,01:58:28,14,08,1, 12.0,1,1, -2.074, 10357.712, 485.310, 53057.545 25/04/11,01:58:28,15,08,1, 12.0,1,1, -2.074, 10357.693, 485.336, 53057.529 25/04/11,01:58:28,16,08,1, 12.0,1,1, -2.074, 10357.712, 485.314, 53057.579 25/04/11,01:58:28,17,08,1, 12.0,1,1, -2.074, 10357.716, 485.312, 53057.616 25/04/11,01:58:28,18,08,1, 12.0,1,1, -2.074, 10357.711, 485.340, 53057.601 25/04/11,01:58:28,19,08,1, 12.0,1,1, -2.074, 10357.688, 485.317, 53057.580 25/04/11,01:58:29,00,08,1, 11.9,1,1, -2.071, 10357.680, 485.317, 53057.580 25/04/11,01:58:29,01,08,1, 11.9,1,1, -2.071, 10357.698, 485.310, 53057.606 25/04/11,01:58:29,02,08,1, 11.9,1,1, -2.071, 10357.710, 485.321, 53057.599 25/04/11,01:58:29,03,08,1, 11.9,1,1, -2.071, 10357.697, 485.309, 53057.601 25/04/11,01:58:29,04,08,1, 11.9,1,1, -2.071, 10357.701, 485.314, 53057.634 25/04/11,01:58:29,05,08,1, 11.9,1,1, -2.071, 10357.692, 485.317, 53057.610 25/04/11,01:58:29,06,08,1, 11.9,1,1, -2.071, 10357.712, 485.295, 53057.500 25/04/11,01:58:29,07,08,1, 11.9,1,1, -2.071, 10357.700, 485.321, 53057.627 25/04/11,01:58:29,08,08,1, 11.9,1,1, -2.071, 10357.690, 485.287, 53057.594 25/04/11,01:58:29,09,08,1, 11.9,1,1, -2.071, 10357.693, 485.299, 53057.606 25/04/11,01:58:29,10,08,1, 11.9,1,1, -2.071, 10357.716, 485.322, 53057.632 25/04/11,01:58:29,11,08,1, 11.9,1,1, -2.071, 10357.688, 485.306, 53057.602 25/04/11,01:58:29,12,08,1, 11.9,1,1, -2.071, 10357.722, 485.304, 53057.581 25/04/11,01:58:29,13,08,1, 11.9,1,1, -2.071, 10357.708, 485.302, 53057.637 25/04/11,01:58:29,14,08,1, 11.9,1,1, -2.071, 10357.722, 485.303, 53057.591 25/04/11,01:58:29,15,08,1, 11.9,1,1, -2.071, 10357.721, 485.295, 53057.648 25/04/11,01:58:29,16,08,1, 11.9,1,1, -2.071, 10357.738, 485.288, 53057.620 25/04/11,01:58:29,17,08,1, 11.9,1,1, -2.071, 10357.750, 485.276, 53057.597 25/04/11,01:58:29,18,08,1, 11.9,1,1, -2.071, 10357.728, 485.288, 53057.641 25/04/11,01:58:29,19,08,1, 11.9,1,1, -2.071, 10357.739, 485.288, 53057.671 25/04/11,01:58:30,00,08,1, 11.9,1,1, -2.075, 10357.739, 485.288, 53057.671 25/04/11,01:58:30,01,08,1, 11.9,1,1, -2.075, 10357.750, 485.272, 53057.622 25/04/11,01:58:30,02,08,1, 11.9,1,1, -2.075, 10357.735, 485.261, 53057.613 25/04/11,01:58:30,03,08,1, 11.9,1,1, -2.075, 10357.755, 485.272, 53057.624 25/04/11,01:58:30,04,08,1, 11.9,1,1, -2.075, 10357.755, 485.279, 53057.610 25/04/11,01:58:30,05,08,1, 11.9,1,1, -2.075, 10357.762, 485.261, 53057.629 25/04/11,01:58:30,06,08,1, 11.9,1,1, -2.075, 10357.790, 485.268, 53057.591 25/04/11,01:58:30,07,08,1, 11.9,1,1, -2.075, 10357.727, 485.278, 53057.494 25/04/11,01:58:30,08,08,1, 11.9,1,1, -2.075, 10357.761, 485.279, 53057.777 25/04/11,01:58:30,09,08,1, 11.9,1,1, -2.075, 10357.799, 485.242, 53057.632 25/04/11,01:58:30,10,08,1, 11.9,1,1, -2.075, 10357.783, 485.260, 53057.605 25/04/11,01:58:30,11,08,1, 11.9,1,1, -2.075, 10357.774, 485.249, 53057.668 25/04/11,01:58:30,12,08,1, 11.9,1,1, -2.075, 10357.803, 485.283, 53057.656 25/04/11,01:58:30,13,08,1, 11.9,1,1, -2.075, 10357.784, 485.265, 53057.638 25/04/11,01:58:30,14,08,1, 11.9,1,1, -2.075, 10357.775, 485.273, 53057.639 25/04/11,01:58:30,15,08,1, 11.9,1,1, -2.075, 10357.814, 485.281, 53057.691 25/04/11,01:58:30,16,08,1, 11.9,1,1, -2.075, 10357.813, 485.261, 53057.661 25/04/11,01:58:30,17,08,1, 11.9,1,1, -2.075, 10357.809, 485.257, 53057.656 25/04/11,01:58:30,18,08,1, 11.9,1,1, -2.075, 10357.805, 485.274, 53057.650 25/04/11,01:58:30,19,08,1, 11.9,1,1, -2.075, 10357.789, 485.254, 53057.659 25/04/11,01:58:31,00,08,1, 11.9,1,1, -2.073, 10357.789, 485.254, 53057.659 25/04/11,01:58:31,01,08,1, 11.9,1,1, -2.073, 10357.849, 485.246, 53057.647 25/04/11,01:58:31,02,08,1, 11.9,1,1, -2.073, 10357.829, 485.252, 53057.655 25/04/11,01:58:31,03,08,1, 11.9,1,1, -2.073, 10357.810, 485.246, 53057.661 25/04/11,01:58:31,04,08,1, 11.9,1,1, -2.073, 10357.819, 485.248, 53057.609 25/04/11,01:58:31,05,08,1, 11.9,1,1, -2.073, 10357.853, 485.229, 53057.370 25/04/11,01:58:31,06,08,1, 11.9,1,1, -2.073, 10357.794, 485.238, 53057.669 25/04/11,01:58:31,07,08,1, 11.9,1,1, -2.073, 10357.819, 485.236, 53057.687 25/04/11,01:58:31,08,08,1, 11.9,1,1, -2.073, 10357.861, 485.254, 53057.719 25/04/11,01:58:31,09,08,1, 11.9,1,1, -2.073, 10357.851, 485.243, 53057.704 25/04/11,01:58:31,10,08,1, 11.9,1,1, -2.073, 10357.832, 485.226, 53057.669 25/04/11,01:58:31,11,08,1, 11.9,1,1, -2.073, 10357.853, 485.221, 53057.663 25/04/11,01:58:31,12,08,1, 11.9,1,1, -2.073, 10357.855, 485.237, 53057.635 25/04/11,01:58:31,13,08,1, 11.9,1,1, -2.073, 10357.876, 485.222, 53057.651 25/04/11,01:58:31,14,08,1, 11.9,1,1, -2.073, 10357.849, 485.223, 53057.660 25/04/11,01:58:31,15,08,1, 11.9,1,1, -2.073, 10357.871, 485.211, 53057.680 25/04/11,01:58:31,16,08,1, 11.9,1,1, -2.073, 10357.858, 485.218, 53057.647 25/04/11,01:58:31,17,08,1, 11.9,1,1, -2.073, 10357.868, 485.207, 53057.645 25/04/11,01:58:31,18,08,1, 11.9,1,1, -2.073, 10357.899, 485.183, 53057.668 25/04/11,01:58:31,19,08,1, 11.9,1,1, -2.073, 10357.889, 485.210, 53057.688 25/04/11,01:58:32,00,08,1, 11.9,1,1, -2.075, 10357.889, 485.210, 53057.688 25/04/11,01:58:32,01,08,1, 11.9,1,1, -2.075, 10357.905, 485.198, 53057.644 25/04/11,01:58:32,02,08,1, 11.9,1,1, -2.075, 10357.910, 485.197, 53057.702 25/04/11,01:58:32,03,08,1, 11.9,1,1, -2.075, 10357.923, 485.160, 53057.649 25/04/11,01:58:32,04,08,1, 11.9,1,1, -2.075, 10357.920, 485.185, 53057.657 25/04/11,01:58:32,05,08,1, 11.9,1,1, -2.075, 10357.901, 485.190, 53057.658 25/04/11,01:58:32,06,08,1, 11.9,1,1, -2.075, 10357.926, 485.171, 53057.662 25/04/11,01:58:32,07,08,1, 11.9,1,1, -2.075, 10357.906, 485.200, 53057.655 25/04/11,01:58:32,08,08,1, 11.9,1,1, -2.075, 10357.918, 485.176, 53057.661 25/04/11,01:58:32,09,08,1, 11.9,1,1, -2.075, 10357.918, 485.203, 53057.680 25/04/11,01:58:32,10,08,1, 11.9,1,1, -2.075, 10357.894, 485.151, 53057.634 25/04/11,01:58:32,11,08,1, 11.9,1,1, -2.075, 10357.907, 485.172, 53057.668 25/04/11,01:58:32,12,08,1, 11.9,1,1, -2.075, 10357.917, 485.169, 53057.623 25/04/11,01:58:32,13,08,1, 11.9,1,1, -2.075, 10357.915, 485.152, 53057.621 25/04/11,01:58:32,14,08,1, 11.9,1,1, -2.075, 10357.912, 485.159, 53057.660 25/04/11,01:58:32,15,08,1, 11.9,1,1, -2.075, 10357.887, 485.147, 53057.648 25/04/11,01:58:32,16,08,1, 11.9,1,1, -2.075, 10357.900, 485.152, 53057.619 25/04/11,01:58:32,17,08,1, 11.9,1,1, -2.075, 10357.890, 485.150, 53057.628 25/04/11,01:58:32,18,08,1, 11.9,1,1, -2.075, 10357.896, 485.151, 53057.638 25/04/11,01:58:32,19,08,1, 11.9,1,1, -2.075, 10357.884, 485.132, 53057.647 25/04/11,01:58:33,00,08,1, 11.9,1,1, -2.073, 10357.881, 485.132, 53057.647 25/04/11,01:58:33,01,08,1, 11.9,1,1, -2.073, 10357.898, 485.114, 53057.666 25/04/11,01:58:33,02,08,1, 11.9,1,1, -2.073, 10357.899, 485.115, 53057.678 25/04/11,01:58:33,03,08,1, 11.9,1,1, -2.073, 10357.896, 485.119, 53057.648 25/04/11,01:58:33,04,08,1, 11.9,1,1, -2.073, 10357.908, 485.121, 53057.638 25/04/11,01:58:33,05,08,1, 11.9,1,1, -2.073, 10357.879, 485.112, 53057.692 25/04/11,01:58:33,06,08,1, 11.9,1,1, -2.073, 10357.878, 485.105, 53057.662 25/04/11,01:58:33,07,08,1, 11.9,1,1, -2.073, 10357.902, 485.087, 53057.676 25/04/11,01:58:33,08,08,1, 11.9,1,1, -2.073, 10357.882, 485.091, 53057.664 25/04/11,01:58:33,09,08,1, 11.9,1,1, -2.073, 10357.897, 485.090, 53057.608 25/04/11,01:58:33,10,08,1, 11.9,1,1, -2.073, 10357.889, 485.071, 53057.589 25/04/11,01:58:33,11,08,1, 11.9,1,1, -2.073, 10357.866, 485.071, 53057.624 25/04/11,01:58:33,12,08,1, 11.9,1,1, -2.073, 10357.865, 485.055, 53057.627 25/04/11,01:58:33,13,08,1, 11.9,1,1, -2.073, 10357.869, 485.039, 53057.618 25/04/11,01:58:33,14,08,1, 11.9,1,1, -2.073, 10357.878, 485.037, 53057.642 25/04/11,01:58:33,15,08,1, 11.9,1,1, -2.073, 10357.859, 485.048, 53057.641 25/04/11,01:58:33,16,08,1, 11.9,1,1, -2.073, 10357.874, 485.035, 53057.594 25/04/11,01:58:33,17,08,1, 11.9,1,1, -2.073, 10357.866, 485.048, 53057.609 25/04/11,01:58:33,18,08,1, 11.9,1,1, -2.073, 10357.857, 485.039, 53057.639 25/04/11,01:58:33,19,08,1, 11.9,1,1, -2.073, 10357.861, 485.042, 53057.667 25/04/11,01:58:34,00,08,1, 11.8,1,1, -2.073, 10357.856, 485.042, 53057.667 25/04/11,01:58:34,01,08,1, 11.8,1,1, -2.073, 10357.826, 485.011, 53057.627 25/04/11,01:58:34,02,08,1, 11.8,1,1, -2.073, 10357.828, 485.028, 53057.637 25/04/11,01:58:34,03,08,1, 11.8,1,1, -2.073, 10357.833, 485.023, 53057.628 25/04/11,01:58:34,04,08,1, 11.8,1,1, -2.073, 10357.825, 485.034, 53057.655 25/04/11,01:58:34,05,08,1, 11.8,1,1, -2.073, 10357.844, 485.040, 53057.680 25/04/11,01:58:34,06,08,1, 11.8,1,1, -2.073, 10357.847, 485.038, 53057.691 25/04/11,01:58:34,07,08,1, 11.8,1,1, -2.073, 10357.802, 485.029, 53057.676 25/04/11,01:58:34,08,08,1, 11.8,1,1, -2.073, 10357.824, 485.029, 53057.661 25/04/11,01:58:34,09,08,1, 11.8,1,1, -2.073, 10357.832, 485.012, 53057.699 25/04/11,01:58:34,10,08,1, 11.8,1,1, -2.073, 10357.827, 485.034, 53057.704 25/04/11,01:58:34,11,08,1, 11.8,1,1, -2.073, 10357.817, 485.038, 53057.676 25/04/11,01:58:34,12,08,1, 11.8,1,1, -2.073, 10357.824, 485.026, 53057.644 25/04/11,01:58:34,13,08,1, 11.8,1,1, -2.073, 10357.820, 485.026, 53057.669 25/04/11,01:58:34,14,08,1, 11.8,1,1, -2.073, 10357.835, 485.027, 53057.664 25/04/11,01:58:34,15,08,1, 11.8,1,1, -2.073, 10357.808, 485.032, 53057.688 25/04/11,01:58:34,16,08,1, 11.8,1,1, -2.073, 10357.837, 484.997, 53057.681 25/04/11,01:58:34,17,08,1, 11.8,1,1, -2.073, 10357.825, 485.007, 53057.695 25/04/11,01:58:34,18,08,1, 11.8,1,1, -2.073, 10357.822, 485.005, 53057.675 25/04/11,01:58:34,19,08,1, 11.8,1,1, -2.073, 10357.810, 485.026, 53057.701 25/04/11,01:58:35,00,09,1, 12.0,1,1, -2.073, 10357.805, 485.026, 53057.701 25/04/11,01:58:35,01,09,1, 12.0,1,1, -2.073, 10357.803, 485.009, 53057.679 25/04/11,01:58:35,02,09,1, 12.0,1,1, -2.073, 10357.792, 485.031, 53057.717 25/04/11,01:58:35,03,09,1, 12.0,1,1, -2.073, 10357.803, 485.017, 53057.692 25/04/11,01:58:35,04,09,1, 12.0,1,1, -2.073, 10357.794, 485.007, 53057.692 25/04/11,01:58:35,05,09,1, 12.0,1,1, -2.073, 10357.803, 485.014, 53057.657 25/04/11,01:58:35,06,09,1, 12.0,1,1, -2.073, 10357.776, 484.993, 53057.655 25/04/11,01:58:35,07,09,1, 12.0,1,1, -2.073, 10357.805, 485.001, 53057.683 25/04/11,01:58:35,08,09,1, 12.0,1,1, -2.073, 10357.784, 484.990, 53057.663 25/04/11,01:58:35,09,09,1, 12.0,1,1, -2.073, 10357.763, 484.972, 53057.674 25/04/11,01:58:35,10,09,1, 12.0,1,1, -2.073, 10357.796, 484.986, 53057.664 25/04/11,01:58:35,11,09,1, 12.0,1,1, -2.073, 10357.765, 484.981, 53057.681 25/04/11,01:58:35,12,09,1, 12.0,1,1, -2.073, 10357.790, 485.006, 53057.687 25/04/11,01:58:35,13,09,1, 12.0,1,1, -2.073, 10357.775, 484.992, 53057.669 25/04/11,01:58:35,14,09,1, 12.0,1,1, -2.073, 10357.780, 484.983, 53057.703 25/04/11,01:58:35,15,09,1, 12.0,1,1, -2.073, 10357.759, 485.006, 53057.763 25/04/11,01:58:35,16,09,1, 12.0,1,1, -2.073, 10357.766, 484.993, 53057.698 25/04/11,01:58:35,17,09,1, 12.0,1,1, -2.073, 10357.755, 484.997, 53057.700 25/04/11,01:58:35,18,09,1, 12.0,1,1, -2.073, 10357.765, 484.981, 53057.740 25/04/11,01:58:35,19,09,1, 12.0,1,1, -2.073, 10357.750, 484.993, 53057.710 25/04/11,01:58:36,00,09,1, 11.9,1,1, -2.076, 10357.747, 484.993, 53057.710 25/04/11,01:58:36,01,09,1, 11.9,1,1, -2.076, 10357.751, 484.965, 53057.671 25/04/11,01:58:36,02,09,1, 11.9,1,1, -2.076, 10357.735, 484.975, 53057.693 25/04/11,01:58:36,03,09,1, 11.9,1,1, -2.076, 10357.749, 484.949, 53057.686 25/04/11,01:58:36,04,09,1, 11.9,1,1, -2.076, 10357.750, 484.970, 53057.689 25/04/11,01:58:36,05,09,1, 11.9,1,1, -2.076, 10357.720, 484.940, 53057.698 25/04/11,01:58:36,06,09,1, 11.9,1,1, -2.076, 10357.716, 484.971, 53057.948 25/04/11,01:58:36,07,09,1, 11.9,1,1, -2.076, 10357.755, 484.955, 53057.706 25/04/11,01:58:36,08,09,1, 11.9,1,1, -2.076, 10357.755, 484.932, 53057.680 25/04/11,01:58:36,09,09,1, 11.9,1,1, -2.076, 10357.734, 484.944, 53057.683 25/04/11,01:58:36,10,09,1, 11.9,1,1, -2.076, 10357.734, 484.925, 53057.694 25/04/11,01:58:36,11,09,1, 11.9,1,1, -2.076, 10357.701, 484.956, 53057.717 25/04/11,01:58:36,12,09,1, 11.9,1,1, -2.076, 10357.729, 484.934, 53057.779 25/04/11,01:58:36,13,09,1, 11.9,1,1, -2.076, 10357.680, 484.953, 53057.759 25/04/11,01:58:36,14,09,1, 11.9,1,1, -2.076, 10357.686, 484.928, 53057.743 25/04/11,01:58:36,15,09,1, 11.9,1,1, -2.076, 10357.679, 484.909, 53057.782 25/04/11,01:58:36,16,09,1, 11.9,1,1, -2.076, 10357.669, 484.941, 53057.750 25/04/11,01:58:36,17,09,1, 11.9,1,1, -2.076, 10357.693, 484.927, 53057.778 25/04/11,01:58:36,18,09,1, 11.9,1,1, -2.076, 10357.696, 484.940, 53057.752 25/04/11,01:58:36,19,09,1, 11.9,1,1, -2.076, 10357.677, 484.902, 53057.750 25/04/11,01:58:37,00,08,1, 11.9,1,1, -2.076, 10357.672, 484.902, 53057.750 25/04/11,01:58:37,01,08,1, 11.9,1,1, -2.076, 10357.701, 484.920, 53057.772 25/04/11,01:58:37,02,08,1, 11.9,1,1, -2.076, 10357.657, 484.907, 53057.714 25/04/11,01:58:37,03,08,1, 11.9,1,1, -2.076, 10357.650, 484.903, 53057.724 25/04/11,01:58:37,04,08,1, 11.9,1,1, -2.076, 10357.664, 484.898, 53057.717 25/04/11,01:58:37,05,08,1, 11.9,1,1, -2.076, 10357.657, 484.899, 53057.756 25/04/11,01:58:37,06,08,1, 11.9,1,1, -2.076, 10357.650, 484.892, 53057.754 25/04/11,01:58:37,07,08,1, 11.9,1,1, -2.076, 10357.650, 484.896, 53057.727 25/04/11,01:58:37,08,08,1, 11.9,1,1, -2.076, 10357.643, 484.882, 53057.709 25/04/11,01:58:37,09,08,1, 11.9,1,1, -2.076, 10357.634, 484.888, 53057.735 25/04/11,01:58:37,10,08,1, 11.9,1,1, -2.076, 10357.637, 484.882, 53057.764 25/04/11,01:58:37,11,08,1, 11.9,1,1, -2.076, 10357.647, 484.872, 53057.735 25/04/11,01:58:37,12,08,1, 11.9,1,1, -2.076, 10357.617, 484.880, 53057.770 25/04/11,01:58:37,13,08,1, 11.9,1,1, -2.076, 10357.644, 484.856, 53057.729 25/04/11,01:58:37,14,08,1, 11.9,1,1, -2.076, 10357.630, 484.850, 53057.728 25/04/11,01:58:37,15,08,1, 11.9,1,1, -2.076, 10357.609, 484.849, 53057.778 25/04/11,01:58:37,16,08,1, 11.9,1,1, -2.076, 10357.597, 484.836, 53057.767 25/04/11,01:58:37,17,08,1, 11.9,1,1, -2.076, 10357.602, 484.856, 53057.723 25/04/11,01:58:37,18,08,1, 11.9,1,1, -2.076, 10357.602, 484.825, 53057.738 25/04/11,01:58:37,19,08,1, 11.9,1,1, -2.076, 10357.583, 484.858, 53057.714 25/04/11,01:58:38,00,09,1, 11.8,1,1, -2.081, 10357.580, 484.858, 53057.714 25/04/11,01:58:38,01,09,1, 11.8,1,1, -2.081, 10357.582, 484.842, 53057.728 25/04/11,01:58:38,02,09,1, 11.8,1,1, -2.081, 10357.567, 484.839, 53057.755 25/04/11,01:58:38,03,09,1, 11.8,1,1, -2.081, 10357.592, 484.823, 53057.703 25/04/11,01:58:38,04,09,1, 11.8,1,1, -2.081, 10357.569, 484.805, 53057.615 25/04/11,01:58:38,05,09,1, 11.8,1,1, -2.081, 10357.555, 484.815, 53057.773 25/04/11,01:58:38,06,09,1, 11.8,1,1, -2.081, 10357.586, 484.805, 53057.748 25/04/11,01:58:38,07,09,1, 11.8,1,1, -2.081, 10357.546, 484.786, 53057.733 25/04/11,01:58:38,08,09,1, 11.8,1,1, -2.081, 10357.546, 484.791, 53057.756 25/04/11,01:58:38,09,09,1, 11.8,1,1, -2.081, 10357.546, 484.795, 53057.739 25/04/11,01:58:38,10,09,1, 11.8,1,1, -2.081, 10357.541, 484.785, 53057.747 25/04/11,01:58:38,11,09,1, 11.8,1,1, -2.081, 10357.576, 484.769, 53057.802 25/04/11,01:58:38,12,09,1, 11.8,1,1, -2.081, 10357.534, 484.812, 53057.770 25/04/11,01:58:38,13,09,1, 11.8,1,1, -2.081, 10357.548, 484.778, 53057.772 25/04/11,01:58:38,14,09,1, 11.8,1,1, -2.081, 10357.547, 484.766, 53057.775 25/04/11,01:58:38,15,09,1, 11.8,1,1, -2.081, 10357.525, 484.755, 53057.738 25/04/11,01:58:38,16,09,1, 11.8,1,1, -2.081, 10357.506, 484.757, 53057.719 25/04/11,01:58:38,17,09,1, 11.8,1,1, -2.081, 10357.523, 484.740, 53057.734 25/04/11,01:58:38,18,09,1, 11.8,1,1, -2.081, 10357.488, 484.725, 53057.707 25/04/11,01:58:38,19,09,1, 11.8,1,1, -2.081, 10357.509, 484.738, 53057.737 25/04/11,01:58:39,00,08,1, 11.8,1,1, -2.075, 10357.505, 484.738, 53057.737 25/04/11,01:58:39,01,08,1, 11.8,1,1, -2.075, 10357.507, 484.718, 53057.717 25/04/11,01:58:39,02,08,1, 11.8,1,1, -2.075, 10357.491, 484.721, 53057.778 25/04/11,01:58:39,03,08,1, 11.8,1,1, -2.075, 10357.467, 484.702, 53057.733 25/04/11,01:58:39,04,08,1, 11.8,1,1, -2.075, 10357.484, 484.687, 53057.779 25/04/11,01:58:39,05,08,1, 11.8,1,1, -2.075, 10357.466, 484.672, 53057.785 25/04/11,01:58:39,06,08,1, 11.8,1,1, -2.075, 10357.488, 484.678, 53057.752 25/04/11,01:58:39,07,08,1, 11.8,1,1, -2.075, 10357.475, 484.682, 53057.763 25/04/11,01:58:39,08,08,1, 11.8,1,1, -2.075, 10357.460, 484.664, 53057.705 25/04/11,01:58:39,09,08,1, 11.8,1,1, -2.075, 10357.469, 484.669, 53057.777 25/04/11,01:58:39,10,08,1, 11.8,1,1, -2.075, 10357.458, 484.688, 53057.734 25/04/11,01:58:39,11,08,1, 11.8,1,1, -2.075, 10357.476, 484.648, 53057.754 25/04/11,01:58:39,12,08,1, 11.8,1,1, -2.075, 10357.459, 484.634, 53057.766 25/04/11,01:58:39,13,08,1, 11.8,1,1, -2.075, 10357.443, 484.624, 53057.681 25/04/11,01:58:39,14,08,1, 11.8,1,1, -2.075, 10357.467, 484.641, 53057.733 25/04/11,01:58:39,15,08,1, 11.8,1,1, -2.075, 10357.451, 484.637, 53057.715 25/04/11,01:58:39,16,08,1, 11.8,1,1, -2.075, 10357.438, 484.647, 53057.731 25/04/11,01:58:39,17,08,1, 11.8,1,1, -2.075, 10357.435, 484.629, 53057.725 25/04/11,01:58:39,18,08,1, 11.8,1,1, -2.075, 10357.432, 484.630, 53057.764 25/04/11,01:58:39,19,08,1, 11.8,1,1, -2.075, 10357.447, 484.617, 53057.723 25/04/11,01:58:40,00,08,1, 11.9,1,1, -2.077, 10357.447, 484.617, 53057.723 25/04/11,01:58:40,01,08,1, 11.9,1,1, -2.077, 10357.436, 484.632, 53057.762 25/04/11,01:58:40,02,08,1, 11.9,1,1, -2.077, 10357.430, 484.609, 53057.747 25/04/11,01:58:40,03,08,1, 11.9,1,1, -2.077, 10357.404, 484.606, 53057.764 25/04/11,01:58:40,04,08,1, 11.9,1,1, -2.077, 10357.439, 484.582, 53057.739 25/04/11,01:58:40,05,08,1, 11.9,1,1, -2.077, 10357.396, 484.577, 53057.776 25/04/11,01:58:40,06,08,1, 11.9,1,1, -2.077, 10357.396, 484.571, 53057.735 25/04/11,01:58:40,07,08,1, 11.9,1,1, -2.077, 10357.417, 484.568, 53057.764 25/04/11,01:58:40,08,08,1, 11.9,1,1, -2.077, 10357.407, 484.542, 53057.797 25/04/11,01:58:40,09,08,1, 11.9,1,1, -2.077, 10357.406, 484.540, 53057.741 25/04/11,01:58:40,10,08,1, 11.9,1,1, -2.077, 10357.411, 484.557, 53057.741 25/04/11,01:58:40,11,08,1, 11.9,1,1, -2.077, 10357.395, 484.539, 53057.793 25/04/11,01:58:40,12,08,1, 11.9,1,1, -2.077, 10357.389, 484.523, 53057.763 25/04/11,01:58:40,13,08,1, 11.9,1,1, -2.077, 10357.397, 484.511, 53057.748 25/04/11,01:58:40,14,08,1, 11.9,1,1, -2.077, 10357.415, 484.531, 53057.766 25/04/11,01:58:40,15,08,1, 11.9,1,1, -2.077, 10357.395, 484.500, 53057.739 25/04/11,01:58:40,16,08,1, 11.9,1,1, -2.077, 10357.393, 484.517, 53057.786 25/04/11,01:58:40,17,08,1, 11.9,1,1, -2.077, 10357.405, 484.500, 53057.762 25/04/11,01:58:40,18,08,1, 11.9,1,1, -2.077, 10357.393, 484.481, 53057.731 25/04/11,01:58:40,19,08,1, 11.9,1,1, -2.077, 10357.390, 484.481, 53057.758 25/04/11,01:58:41,00,08,1, 11.9,1,1, -2.074, 10357.388, 484.481, 53057.758 25/04/11,01:58:41,01,08,1, 11.9,1,1, -2.074, 10357.377, 484.468, 53057.762 25/04/11,01:58:41,02,08,1, 11.9,1,1, -2.074, 10357.360, 484.465, 53057.744 25/04/11,01:58:41,03,08,1, 11.9,1,1, -2.074, 10357.383, 484.490, 53057.808 25/04/11,01:58:41,04,08,1, 11.9,1,1, -2.074, 10357.345, 484.448, 53057.847 25/04/11,01:58:41,05,08,1, 11.9,1,1, -2.074, 10357.383, 484.454, 53057.765 25/04/11,01:58:41,06,08,1, 11.9,1,1, -2.074, 10357.391, 484.437, 53057.717 25/04/11,01:58:41,07,08,1, 11.9,1,1, -2.074, 10357.387, 484.428, 53057.776 25/04/11,01:58:41,08,08,1, 11.9,1,1, -2.074, 10357.347, 484.428, 53057.798 25/04/11,01:58:41,09,08,1, 11.9,1,1, -2.074, 10357.382, 484.453, 53057.742 25/04/11,01:58:41,10,08,1, 11.9,1,1, -2.074, 10357.351, 484.420, 53057.730 25/04/11,01:58:41,11,08,1, 11.9,1,1, -2.074, 10357.358, 484.419, 53057.741 25/04/11,01:58:41,12,08,1, 11.9,1,1, -2.074, 10357.349, 484.401, 53057.731 25/04/11,01:58:41,13,08,1, 11.9,1,1, -2.074, 10357.357, 484.400, 53057.731 25/04/11,01:58:41,14,08,1, 11.9,1,1, -2.074, 10357.357, 484.380, 53057.597 25/04/11,01:58:41,15,08,1, 11.9,1,1, -2.074, 10357.350, 484.386, 53057.792 25/04/11,01:58:41,16,08,1, 11.9,1,1, -2.074, 10357.352, 484.364, 53057.753 25/04/11,01:58:41,17,08,1, 11.9,1,1, -2.074, 10357.348, 484.367, 53057.794 25/04/11,01:58:41,18,08,1, 11.9,1,1, -2.074, 10357.284, 484.375, 53057.882 25/04/11,01:58:41,19,08,1, 11.9,1,1, -2.074, 10357.346, 484.330, 53057.634 25/04/11,01:58:42,00,07,1, 11.9,1,1, -2.074, 10357.338, 484.330, 53057.634 25/04/11,01:58:42,01,07,1, 11.9,1,1, -2.074, 10357.337, 484.336, 53057.817 25/04/11,01:58:42,02,07,1, 11.9,1,1, -2.074, 10357.305, 484.338, 53057.812 25/04/11,01:58:42,03,07,1, 11.9,1,1, -2.074, 10357.293, 484.334, 53057.822 25/04/11,01:58:42,04,07,1, 11.9,1,1, -2.074, 10357.299, 484.329, 53057.749 25/04/11,01:58:42,05,07,1, 11.9,1,1, -2.074, 10357.286, 484.309, 53057.802 25/04/11,01:58:42,06,07,1, 11.9,1,1, -2.074, 10357.305, 484.282, 53057.756 25/04/11,01:58:42,07,07,1, 11.9,1,1, -2.074, 10357.296, 484.276, 53057.730 25/04/11,01:58:42,08,07,1, 11.9,1,1, -2.074, 10357.277, 484.269, 53057.744 25/04/11,01:58:42,09,07,1, 11.9,1,1, -2.074, 10357.282, 484.281, 53057.743 25/04/11,01:58:42,10,07,1, 11.9,1,1, -2.074, 10357.236, 484.274, 53057.723 25/04/11,01:58:42,11,07,1, 11.9,1,1, -2.074, 10357.256, 484.271, 53057.751 25/04/11,01:58:42,12,07,1, 11.9,1,1, -2.074, 10357.261, 484.263, 53057.744 25/04/11,01:58:42,13,07,1, 11.9,1,1, -2.074, 10357.266, 484.254, 53057.778 25/04/11,01:58:42,14,07,1, 11.9,1,1, -2.074, 10357.239, 484.242, 53057.748 25/04/11,01:58:42,15,07,1, 11.9,1,1, -2.074, 10357.245, 484.255, 53057.775 25/04/11,01:58:42,16,07,1, 11.9,1,1, -2.074, 10357.275, 484.251, 53057.807 25/04/11,01:58:42,17,07,1, 11.9,1,1, -2.074, 10357.224, 484.253, 53057.861 25/04/11,01:58:42,18,07,1, 11.9,1,1, -2.074, 10357.285, 484.214, 53057.718 25/04/11,01:58:42,19,07,1, 11.9,1,1, -2.074, 10357.268, 484.205, 53057.751 25/04/11,01:58:43,00,07,1, 11.9,1,1, -2.078, 10357.263, 484.205, 53057.751 25/04/11,01:58:43,01,07,1, 11.9,1,1, -2.078, 10357.223, 484.207, 53057.732 25/04/11,01:58:43,02,07,1, 11.9,1,1, -2.078, 10357.244, 484.191, 53057.637 25/04/11,01:58:43,03,07,1, 11.9,1,1, -2.078, 10357.222, 484.184, 53057.800 25/04/11,01:58:43,04,07,1, 11.9,1,1, -2.078, 10357.258, 484.183, 53057.763 25/04/11,01:58:43,05,07,1, 11.9,1,1, -2.078, 10357.201, 484.173, 53057.778 25/04/11,01:58:43,06,07,1, 11.9,1,1, -2.078, 10357.227, 484.157, 53057.748 25/04/11,01:58:43,07,07,1, 11.9,1,1, -2.078, 10357.238, 484.149, 53057.758 25/04/11,01:58:43,08,07,1, 11.9,1,1, -2.078, 10357.207, 484.176, 53057.773 25/04/11,01:58:43,09,07,1, 11.9,1,1, -2.078, 10357.203, 484.150, 53057.757 25/04/11,01:58:43,10,07,1, 11.9,1,1, -2.078, 10357.206, 484.131, 53057.743 25/04/11,01:58:43,11,07,1, 11.9,1,1, -2.078, 10357.192, 484.146, 53057.730 25/04/11,01:58:43,12,07,1, 11.9,1,1, -2.078, 10357.207, 484.137, 53057.786 25/04/11,01:58:43,13,07,1, 11.9,1,1, -2.078, 10357.199, 484.118, 53057.778 25/04/11,01:58:43,14,07,1, 11.9,1,1, -2.078, 10357.202, 484.106, 53057.750 25/04/11,01:58:43,15,07,1, 11.9,1,1, -2.078, 10357.167, 484.096, 53057.790 25/04/11,01:58:43,16,07,1, 11.9,1,1, -2.078, 10357.181, 484.093, 53057.785 25/04/11,01:58:43,17,07,1, 11.9,1,1, -2.078, 10357.131, 484.099, 53057.865 25/04/11,01:58:43,18,07,1, 11.9,1,1, -2.078, 10357.212, 484.087, 53057.767 25/04/11,01:58:43,19,07,1, 11.9,1,1, -2.078, 10357.207, 484.073, 53057.722 25/04/11,01:58:44,00,07,1, 11.9,1,1, -2.077, 10357.205, 484.073, 53057.722 25/04/11,01:58:44,01,07,1, 11.9,1,1, -2.077, 10357.145, 484.078, 53057.744 25/04/11,01:58:44,02,07,1, 11.9,1,1, -2.077, 10357.166, 484.057, 53057.770 25/04/11,01:58:44,03,07,1, 11.9,1,1, -2.077, 10357.165, 484.043, 53057.756 25/04/11,01:58:44,04,07,1, 11.9,1,1, -2.077, 10357.149, 484.030, 53057.684 25/04/11,01:58:44,05,07,1, 11.9,1,1, -2.077, 10357.203, 484.054, 53057.690 25/04/11,01:58:44,06,07,1, 11.9,1,1, -2.077, 10357.171, 484.033, 53057.698 25/04/11,01:58:44,07,07,1, 11.9,1,1, -2.077, 10357.155, 484.034, 53057.726 25/04/11,01:58:44,08,07,1, 11.9,1,1, -2.077, 10357.160, 484.021, 53057.747 25/04/11,01:58:44,09,07,1, 11.9,1,1, -2.077, 10357.166, 484.025, 53057.712 25/04/11,01:58:44,10,07,1, 11.9,1,1, -2.077, 10357.152, 484.014, 53057.735 25/04/11,01:58:44,11,07,1, 11.9,1,1, -2.077, 10357.159, 484.002, 53057.797 25/04/11,01:58:44,12,07,1, 11.9,1,1, -2.077, 10357.122, 484.008, 53057.791 25/04/11,01:58:44,13,07,1, 11.9,1,1, -2.077, 10357.128, 483.993, 53057.796 25/04/11,01:58:44,14,07,1, 11.9,1,1, -2.077, 10357.123, 483.983, 53057.812 25/04/11,01:58:44,15,07,1, 11.9,1,1, -2.077, 10357.149, 483.979, 53057.774 25/04/11,01:58:44,16,07,1, 11.9,1,1, -2.077, 10357.114, 483.991, 53057.767 25/04/11,01:58:44,17,07,1, 11.9,1,1, -2.077, 10357.151, 483.959, 53057.796 25/04/11,01:58:44,18,07,1, 11.9,1,1, -2.077, 10357.150, 483.967, 53057.812 25/04/11,01:58:44,19,07,1, 11.9,1,1, -2.077, 10357.134, 483.959, 53057.798 25/04/11,01:58:45,00,07,1, 11.9,1,1, -2.076, 10357.130, 483.959, 53057.798 25/04/11,01:58:45,01,07,1, 11.9,1,1, -2.076, 10357.138, 483.957, 53057.774 25/04/11,01:58:45,02,07,1, 11.9,1,1, -2.076, 10357.107, 483.968, 53058.015 25/04/11,01:58:45,03,07,1, 11.9,1,1, -2.076, 10357.134, 483.945, 53057.842 25/04/11,01:58:45,04,07,1, 11.9,1,1, -2.076, 10357.141, 483.945, 53057.817 25/04/11,01:58:45,05,07,1, 11.9,1,1, -2.076, 10357.149, 483.946, 53057.849 25/04/11,01:58:45,06,07,1, 11.9,1,1, -2.076, 10357.168, 483.917, 53057.797 25/04/11,01:58:45,07,07,1, 11.9,1,1, -2.076, 10357.147, 483.915, 53057.792 25/04/11,01:58:45,08,07,1, 11.9,1,1, -2.076, 10357.158, 483.917, 53057.814 25/04/11,01:58:45,09,07,1, 11.9,1,1, -2.076, 10357.131, 483.921, 53057.784 25/04/11,01:58:45,10,07,1, 11.9,1,1, -2.076, 10357.131, 483.918, 53057.812 25/04/11,01:58:45,11,07,1, 11.9,1,1, -2.076, 10357.144, 483.932, 53057.815 25/04/11,01:58:45,12,07,1, 11.9,1,1, -2.076, 10357.151, 483.899, 53057.799 25/04/11,01:58:45,13,07,1, 11.9,1,1, -2.076, 10357.166, 483.899, 53057.811 25/04/11,01:58:45,14,07,1, 11.9,1,1, -2.076, 10357.150, 483.921, 53057.797 25/04/11,01:58:45,15,07,1, 11.9,1,1, -2.076, 10357.150, 483.920, 53057.802 25/04/11,01:58:45,16,07,1, 11.9,1,1, -2.076, 10357.169, 483.904, 53057.805 25/04/11,01:58:45,17,07,1, 11.9,1,1, -2.076, 10357.182, 483.889, 53057.804 25/04/11,01:58:45,18,07,1, 11.9,1,1, -2.076, 10357.187, 483.898, 53057.827 25/04/11,01:58:45,19,07,1, 11.9,1,1, -2.076, 10357.178, 483.891, 53057.828 25/04/11,01:58:46,00,07,1, 11.9,1,1, -2.075, 10357.171, 483.891, 53057.828 25/04/11,01:58:46,01,07,1, 11.9,1,1, -2.075, 10357.196, 483.890, 53057.820 25/04/11,01:58:46,02,07,1, 11.9,1,1, -2.075, 10357.204, 483.867, 53057.850 25/04/11,01:58:46,03,07,1, 11.9,1,1, -2.075, 10357.205, 483.874, 53057.835 25/04/11,01:58:46,04,07,1, 11.9,1,1, -2.075, 10357.197, 483.900, 53057.885 25/04/11,01:58:46,05,07,1, 11.9,1,1, -2.075, 10357.183, 483.871, 53057.869 25/04/11,01:58:46,06,07,1, 11.9,1,1, -2.075, 10357.197, 483.879, 53057.825 25/04/11,01:58:46,07,07,1, 11.9,1,1, -2.075, 10357.186, 483.862, 53057.835 25/04/11,01:58:46,08,07,1, 11.9,1,1, -2.075, 10357.188, 483.896, 53057.876 25/04/11,01:58:46,09,07,1, 11.9,1,1, -2.075, 10357.205, 483.866, 53057.838 25/04/11,01:58:46,10,07,1, 11.9,1,1, -2.075, 10357.212, 483.874, 53057.814 25/04/11,01:58:46,11,07,1, 11.9,1,1, -2.075, 10357.193, 483.895, 53057.849 25/04/11,01:58:46,12,07,1, 11.9,1,1, -2.075, 10357.190, 483.882, 53057.864 25/04/11,01:58:46,13,07,1, 11.9,1,1, -2.075, 10357.190, 483.870, 53057.822 25/04/11,01:58:46,14,07,1, 11.9,1,1, -2.075, 10357.197, 483.883, 53057.847 25/04/11,01:58:46,15,07,1, 11.9,1,1, -2.075, 10357.186, 483.844, 53057.831 25/04/11,01:58:46,16,07,1, 11.9,1,1, -2.075, 10357.184, 483.872, 53057.847 25/04/11,01:58:46,17,07,1, 11.9,1,1, -2.075, 10357.202, 483.883, 53057.829 25/04/11,01:58:46,18,07,1, 11.9,1,1, -2.075, 10357.202, 483.884, 53057.853 25/04/11,01:58:46,19,07,1, 11.9,1,1, -2.075, 10357.199, 483.865, 53057.848 25/04/11,01:58:47,00,08,1, 11.9,1,1, -2.079, 10357.196, 483.865, 53057.848 25/04/11,01:58:47,01,08,1, 11.9,1,1, -2.079, 10357.210, 483.892, 53057.885 25/04/11,01:58:47,02,08,1, 11.9,1,1, -2.079, 10357.209, 483.870, 53057.888 25/04/11,01:58:47,03,08,1, 11.9,1,1, -2.079, 10357.213, 483.874, 53057.849 25/04/11,01:58:47,04,08,1, 11.9,1,1, -2.079, 10357.248, 483.861, 53057.899 25/04/11,01:58:47,05,08,1, 11.9,1,1, -2.079, 10357.222, 483.882, 53057.901 25/04/11,01:58:47,06,08,1, 11.9,1,1, -2.079, 10357.219, 483.872, 53057.879 25/04/11,01:58:47,07,08,1, 11.9,1,1, -2.079, 10357.230, 483.871, 53057.906 25/04/11,01:58:47,08,08,1, 11.9,1,1, -2.079, 10357.223, 483.867, 53057.910 25/04/11,01:58:47,09,08,1, 11.9,1,1, -2.079, 10357.218, 483.850, 53057.867 25/04/11,01:58:47,10,08,1, 11.9,1,1, -2.079, 10357.241, 483.867, 53057.883 25/04/11,01:58:47,11,08,1, 11.9,1,1, -2.079, 10357.217, 483.842, 53057.865 25/04/11,01:58:47,12,08,1, 11.9,1,1, -2.079, 10357.229, 483.840, 53057.882 25/04/11,01:58:47,13,08,1, 11.9,1,1, -2.079, 10357.240, 483.861, 53057.906 25/04/11,01:58:47,14,08,1, 11.9,1,1, -2.079, 10357.259, 483.831, 53057.826 25/04/11,01:58:47,15,08,1, 11.9,1,1, -2.079, 10357.232, 483.873, 53057.838 25/04/11,01:58:47,16,08,1, 11.9,1,1, -2.079, 10357.270, 483.861, 53057.859 25/04/11,01:58:47,17,08,1, 11.9,1,1, -2.079, 10357.244, 483.852, 53057.876 25/04/11,01:58:47,18,08,1, 11.9,1,1, -2.079, 10357.257, 483.853, 53057.883 25/04/11,01:58:47,19,08,1, 11.9,1,1, -2.079, 10357.260, 483.864, 53057.863 25/04/11,01:58:48,00,08,1, 12.0,1,1, -2.076, 10357.255, 483.864, 53057.863 25/04/11,01:58:48,01,08,1, 12.0,1,1, -2.076, 10357.236, 483.853, 53057.855 25/04/11,01:58:48,02,08,1, 12.0,1,1, -2.076, 10357.265, 483.847, 53057.922 25/04/11,01:58:48,03,08,1, 12.0,1,1, -2.076, 10357.275, 483.855, 53057.874 25/04/11,01:58:48,04,08,1, 12.0,1,1, -2.076, 10357.263, 483.838, 53057.885 25/04/11,01:58:48,05,08,1, 12.0,1,1, -2.076, 10357.285, 483.859, 53057.900 25/04/11,01:58:48,06,08,1, 12.0,1,1, -2.076, 10357.285, 483.874, 53057.885 25/04/11,01:58:48,07,08,1, 12.0,1,1, -2.076, 10357.280, 483.842, 53057.912 25/04/11,01:58:48,08,08,1, 12.0,1,1, -2.076, 10357.278, 483.833, 53057.893 25/04/11,01:58:48,09,08,1, 12.0,1,1, -2.076, 10357.294, 483.840, 53057.896 25/04/11,01:58:48,10,08,1, 12.0,1,1, -2.076, 10357.269, 483.839, 53057.888 25/04/11,01:58:48,11,08,1, 12.0,1,1, -2.076, 10357.272, 483.834, 53057.889 25/04/11,01:58:48,12,08,1, 12.0,1,1, -2.076, 10357.294, 483.832, 53057.881 25/04/11,01:58:48,13,08,1, 12.0,1,1, -2.076, 10357.274, 483.843, 53057.930 25/04/11,01:58:48,14,08,1, 12.0,1,1, -2.076, 10357.280, 483.841, 53057.924 25/04/11,01:58:48,15,08,1, 12.0,1,1, -2.076, 10357.277, 483.840, 53057.939 25/04/11,01:58:48,16,08,1, 12.0,1,1, -2.076, 10357.289, 483.819, 53057.915 25/04/11,01:58:48,17,08,1, 12.0,1,1, -2.076, 10357.279, 483.844, 53057.914 25/04/11,01:58:48,18,08,1, 12.0,1,1, -2.076, 10357.303, 483.827, 53057.918 25/04/11,01:58:48,19,08,1, 12.0,1,1, -2.076, 10357.288, 483.815, 53057.923 25/04/11,01:58:49,00,08,1, 11.9,1,1, -2.074, 10357.280, 483.815, 53057.923 25/04/11,01:58:49,01,08,1, 11.9,1,1, -2.074, 10357.296, 483.831, 53057.902 25/04/11,01:58:49,02,08,1, 11.9,1,1, -2.074, 10357.286, 483.805, 53057.886 25/04/11,01:58:49,03,08,1, 11.9,1,1, -2.074, 10357.313, 483.806, 53057.891 25/04/11,01:58:49,04,08,1, 11.9,1,1, -2.074, 10357.298, 483.801, 53057.890 25/04/11,01:58:49,05,08,1, 11.9,1,1, -2.074, 10357.289, 483.799, 53057.953 25/04/11,01:58:49,06,08,1, 11.9,1,1, -2.074, 10357.329, 483.775, 53057.893 25/04/11,01:58:49,07,08,1, 11.9,1,1, -2.074, 10357.314, 483.806, 53057.904 25/04/11,01:58:49,08,08,1, 11.9,1,1, -2.074, 10357.319, 483.786, 53057.899 25/04/11,01:58:49,09,08,1, 11.9,1,1, -2.074, 10357.335, 483.782, 53057.873 25/04/11,01:58:49,10,08,1, 11.9,1,1, -2.074, 10357.318, 483.771, 53057.877 25/04/11,01:58:49,11,08,1, 11.9,1,1, -2.074, 10357.320, 483.762, 53057.917 25/04/11,01:58:49,12,08,1, 11.9,1,1, -2.074, 10357.330, 483.761, 53057.901 25/04/11,01:58:49,13,08,1, 11.9,1,1, -2.074, 10357.325, 483.774, 53057.884 25/04/11,01:58:49,14,08,1, 11.9,1,1, -2.074, 10357.315, 483.751, 53057.899 25/04/11,01:58:49,15,08,1, 11.9,1,1, -2.074, 10357.326, 483.772, 53057.927 25/04/11,01:58:49,16,08,1, 11.9,1,1, -2.074, 10357.322, 483.766, 53057.899 25/04/11,01:58:49,17,08,1, 11.9,1,1, -2.074, 10357.329, 483.746, 53057.932 25/04/11,01:58:49,18,08,1, 11.9,1,1, -2.074, 10357.332, 483.756, 53057.906 25/04/11,01:58:49,19,08,1, 11.9,1,1, -2.074, 10357.339, 483.746, 53057.926 25/04/11,01:58:50,00,08,1, 11.9,1,1, -2.076, 10357.338, 483.746, 53057.926 25/04/11,01:58:50,01,08,1, 11.9,1,1, -2.076, 10357.318, 483.747, 53057.920 25/04/11,01:58:50,02,08,1, 11.9,1,1, -2.076, 10357.335, 483.759, 53057.897 25/04/11,01:58:50,03,08,1, 11.9,1,1, -2.076, 10357.354, 483.766, 53057.940 25/04/11,01:58:50,04,08,1, 11.9,1,1, -2.076, 10357.328, 483.732, 53057.891 25/04/11,01:58:50,05,08,1, 11.9,1,1, -2.076, 10357.353, 483.751, 53057.912 25/04/11,01:58:50,06,08,1, 11.9,1,1, -2.076, 10357.352, 483.742, 53057.920 25/04/11,01:58:50,07,08,1, 11.9,1,1, -2.076, 10357.345, 483.736, 53057.878 25/04/11,01:58:50,08,08,1, 11.9,1,1, -2.076, 10357.353, 483.744, 53057.889 25/04/11,01:58:50,09,08,1, 11.9,1,1, -2.076, 10357.366, 483.750, 53057.873 25/04/11,01:58:50,10,08,1, 11.9,1,1, -2.076, 10357.349, 483.749, 53057.867 25/04/11,01:58:50,11,08,1, 11.9,1,1, -2.076, 10357.355, 483.725, 53057.900 25/04/11,01:58:50,12,08,1, 11.9,1,1, -2.076, 10357.366, 483.747, 53057.913 25/04/11,01:58:50,13,08,1, 11.9,1,1, -2.076, 10357.379, 483.760, 53057.938 25/04/11,01:58:50,14,08,1, 11.9,1,1, -2.076, 10357.382, 483.719, 53057.927 25/04/11,01:58:50,15,08,1, 11.9,1,1, -2.076, 10357.382, 483.738, 53057.948 25/04/11,01:58:50,16,08,1, 11.9,1,1, -2.076, 10357.328, 483.720, 53057.894 25/04/11,01:58:50,17,08,1, 11.9,1,1, -2.076, 10357.397, 483.734, 53057.929 25/04/11,01:58:50,18,08,1, 11.9,1,1, -2.076, 10357.374, 483.691, 53057.901 25/04/11,01:58:50,19,08,1, 11.9,1,1, -2.076, 10357.381, 483.715, 53057.925 25/04/11,01:58:51,00,08,1, 12.0,1,1, -2.077, 10357.380, 483.715, 53057.925 25/04/11,01:58:51,01,08,1, 12.0,1,1, -2.077, 10357.372, 483.722, 53057.932 25/04/11,01:58:51,02,08,1, 12.0,1,1, -2.077, 10357.371, 483.730, 53057.920 25/04/11,01:58:51,03,08,1, 12.0,1,1, -2.077, 10357.372, 483.711, 53057.955 25/04/11,01:58:51,04,08,1, 12.0,1,1, -2.077, 10357.391, 483.711, 53057.933 25/04/11,01:58:51,05,08,1, 12.0,1,1, -2.077, 10357.347, 483.698, 53057.944 25/04/11,01:58:51,06,08,1, 12.0,1,1, -2.077, 10357.349, 483.718, 53057.959 25/04/11,01:58:51,07,08,1, 12.0,1,1, -2.077, 10357.378, 483.697, 53057.944 25/04/11,01:58:51,08,08,1, 12.0,1,1, -2.077, 10357.383, 483.707, 53057.963 25/04/11,01:58:51,09,08,1, 12.0,1,1, -2.077, 10357.395, 483.718, 53057.991 25/04/11,01:58:51,10,08,1, 12.0,1,1, -2.077, 10357.382, 483.705, 53057.980 25/04/11,01:58:51,11,08,1, 12.0,1,1, -2.077, 10357.375, 483.683, 53057.975 25/04/11,01:58:51,12,08,1, 12.0,1,1, -2.077, 10357.398, 483.698, 53057.665 25/04/11,01:58:51,13,08,1, 12.0,1,1, -2.077, 10357.348, 483.714, 53057.963 25/04/11,01:58:51,14,08,1, 12.0,1,1, -2.077, 10357.365, 483.695, 53058.010 25/04/11,01:58:51,15,08,1, 12.0,1,1, -2.077, 10357.391, 483.689, 53058.000 25/04/11,01:58:51,16,08,1, 12.0,1,1, -2.077, 10357.398, 483.719, 53057.962 25/04/11,01:58:51,17,08,1, 12.0,1,1, -2.077, 10357.384, 483.701, 53057.994 25/04/11,01:58:51,18,08,1, 12.0,1,1, -2.077, 10357.403, 483.677, 53057.959 25/04/11,01:58:51,19,08,1, 12.0,1,1, -2.077, 10357.362, 483.695, 53057.982 25/04/11,01:58:52,00,08,1, 11.9,1,1, -2.074, 10357.355, 483.695, 53057.982 25/04/11,01:58:52,01,08,1, 11.9,1,1, -2.074, 10357.393, 483.715, 53057.954 25/04/11,01:58:52,02,08,1, 11.9,1,1, -2.074, 10357.395, 483.690, 53057.955 25/04/11,01:58:52,03,08,1, 11.9,1,1, -2.074, 10357.384, 483.669, 53057.965 25/04/11,01:58:52,04,08,1, 11.9,1,1, -2.074, 10357.385, 483.681, 53057.917 25/04/11,01:58:52,05,08,1, 11.9,1,1, -2.074, 10357.405, 483.685, 53058.024 25/04/11,01:58:52,06,08,1, 11.9,1,1, -2.074, 10357.371, 483.685, 53057.952 25/04/11,01:58:52,07,08,1, 11.9,1,1, -2.074, 10357.387, 483.682, 53057.999 25/04/11,01:58:52,08,08,1, 11.9,1,1, -2.074, 10357.391, 483.680, 53057.979 25/04/11,01:58:52,09,08,1, 11.9,1,1, -2.074, 10357.373, 483.683, 53057.958 25/04/11,01:58:52,10,08,1, 11.9,1,1, -2.074, 10357.409, 483.650, 53057.993 25/04/11,01:58:52,11,08,1, 11.9,1,1, -2.074, 10357.405, 483.672, 53058.023 25/04/11,01:58:52,12,08,1, 11.9,1,1, -2.074, 10357.388, 483.668, 53057.979 25/04/11,01:58:52,13,08,1, 11.9,1,1, -2.074, 10357.394, 483.681, 53057.963 25/04/11,01:58:52,14,08,1, 11.9,1,1, -2.074, 10357.357, 483.675, 53057.977 25/04/11,01:58:52,15,08,1, 11.9,1,1, -2.074, 10357.410, 483.708, 53057.964 25/04/11,01:58:52,16,08,1, 11.9,1,1, -2.074, 10357.391, 483.657, 53057.949 25/04/11,01:58:52,17,08,1, 11.9,1,1, -2.074, 10357.381, 483.678, 53057.965 25/04/11,01:58:52,18,08,1, 11.9,1,1, -2.074, 10357.415, 483.681, 53057.967 25/04/11,01:58:52,19,08,1, 11.9,1,1, -2.074, 10357.384, 483.676, 53057.986 25/04/11,01:58:53,00,08,1, 11.9,1,1, -2.079, 10357.380, 483.676, 53057.986 25/04/11,01:58:53,01,08,1, 11.9,1,1, -2.079, 10357.386, 483.684, 53057.949 25/04/11,01:58:53,02,08,1, 11.9,1,1, -2.079, 10357.397, 483.670, 53057.955 25/04/11,01:58:53,03,08,1, 11.9,1,1, -2.079, 10357.364, 483.694, 53057.974 25/04/11,01:58:53,04,08,1, 11.9,1,1, -2.079, 10357.376, 483.668, 53057.982 25/04/11,01:58:53,05,08,1, 11.9,1,1, -2.079, 10357.381, 483.667, 53057.984 25/04/11,01:58:53,06,08,1, 11.9,1,1, -2.079, 10357.364, 483.662, 53058.028 25/04/11,01:58:53,07,08,1, 11.9,1,1, -2.079, 10357.383, 483.670, 53057.979 25/04/11,01:58:53,08,08,1, 11.9,1,1, -2.079, 10357.386, 483.678, 53058.021 25/04/11,01:58:53,09,08,1, 11.9,1,1, -2.079, 10357.393, 483.676, 53058.035 25/04/11,01:58:53,10,08,1, 11.9,1,1, -2.079, 10357.373, 483.676, 53058.013 25/04/11,01:58:53,11,08,1, 11.9,1,1, -2.079, 10357.365, 483.662, 53058.003 25/04/11,01:58:53,12,08,1, 11.9,1,1, -2.079, 10357.379, 483.682, 53057.973 25/04/11,01:58:53,13,08,1, 11.9,1,1, -2.079, 10357.392, 483.680, 53058.011 25/04/11,01:58:53,14,08,1, 11.9,1,1, -2.079, 10357.391, 483.677, 53057.965 25/04/11,01:58:53,15,08,1, 11.9,1,1, -2.079, 10357.363, 483.685, 53058.002 25/04/11,01:58:53,16,08,1, 11.9,1,1, -2.079, 10357.389, 483.673, 53057.956 25/04/11,01:58:53,17,08,1, 11.9,1,1, -2.079, 10357.381, 483.697, 53057.993 25/04/11,01:58:53,18,08,1, 11.9,1,1, -2.079, 10357.388, 483.685, 53058.005 25/04/11,01:58:53,19,08,1, 11.9,1,1, -2.079, 10357.354, 483.690, 53057.970 25/04/11,01:58:54,00,07,1, 11.9,1,1, -2.075, 10357.347, 483.690, 53057.970 25/04/11,01:58:54,01,07,1, 11.9,1,1, -2.075, 10357.362, 483.705, 53057.971 25/04/11,01:58:54,02,07,1, 11.9,1,1, -2.075, 10357.370, 483.701, 53057.973 25/04/11,01:58:54,03,07,1, 11.9,1,1, -2.075, 10357.373, 483.701, 53058.051 25/04/11,01:58:54,04,07,1, 11.9,1,1, -2.075, 10357.362, 483.716, 53058.024 25/04/11,01:58:54,05,07,1, 11.9,1,1, -2.075, 10357.380, 483.695, 53058.029 25/04/11,01:58:54,06,07,1, 11.9,1,1, -2.075, 10357.360, 483.717, 53058.047 25/04/11,01:58:54,07,07,1, 11.9,1,1, -2.075, 10357.399, 483.715, 53058.023 25/04/11,01:58:54,08,07,1, 11.9,1,1, -2.075, 10357.391, 483.741, 53058.016 25/04/11,01:58:54,09,07,1, 11.9,1,1, -2.075, 10357.402, 483.732, 53057.996 25/04/11,01:58:54,10,07,1, 11.9,1,1, -2.075, 10357.381, 483.721, 53058.007 25/04/11,01:58:54,11,07,1, 11.9,1,1, -2.075, 10357.360, 483.732, 53058.012 25/04/11,01:58:54,12,07,1, 11.9,1,1, -2.075, 10357.378, 483.750, 53057.992 25/04/11,01:58:54,13,07,1, 11.9,1,1, -2.075, 10357.383, 483.742, 53057.983 25/04/11,01:58:54,14,07,1, 11.9,1,1, -2.075, 10357.373, 483.737, 53057.869 25/04/11,01:58:54,15,07,1, 11.9,1,1, -2.075, 10357.411, 483.763, 53058.062 25/04/11,01:58:54,16,07,1, 11.9,1,1, -2.075, 10357.415, 483.737, 53057.985 25/04/11,01:58:54,17,07,1, 11.9,1,1, -2.075, 10357.397, 483.759, 53057.995 25/04/11,01:58:54,18,07,1, 11.9,1,1, -2.075, 10357.388, 483.764, 53058.029 25/04/11,01:58:54,19,07,1, 11.9,1,1, -2.075, 10357.394, 483.763, 53058.030 25/04/11,01:58:55,00,07,1, 11.9,1,1, -2.074, 10357.388, 483.763, 53058.030 25/04/11,01:58:55,01,07,1, 11.9,1,1, -2.074, 10357.383, 483.750, 53058.063 25/04/11,01:58:55,02,07,1, 11.9,1,1, -2.074, 10357.378, 483.756, 53058.032 25/04/11,01:58:55,03,07,1, 11.9,1,1, -2.074, 10357.378, 483.769, 53058.047 25/04/11,01:58:55,04,07,1, 11.9,1,1, -2.074, 10357.384, 483.757, 53058.074 25/04/11,01:58:55,05,07,1, 11.9,1,1, -2.074, 10357.385, 483.754, 53058.040 25/04/11,01:58:55,06,07,1, 11.9,1,1, -2.074, 10357.382, 483.743, 53058.030 25/04/11,01:58:55,07,07,1, 11.9,1,1, -2.074, 10357.372, 483.773, 53058.045 25/04/11,01:58:55,08,07,1, 11.9,1,1, -2.074, 10357.364, 483.769, 53057.996 25/04/11,01:58:55,09,07,1, 11.9,1,1, -2.074, 10357.359, 483.769, 53058.075 25/04/11,01:58:55,10,07,1, 11.9,1,1, -2.074, 10357.383, 483.778, 53058.015 25/04/11,01:58:55,11,07,1, 11.9,1,1, -2.074, 10357.371, 483.778, 53058.053 25/04/11,01:58:55,12,07,1, 11.9,1,1, -2.074, 10357.370, 483.782, 53058.084 25/04/11,01:58:55,13,07,1, 11.9,1,1, -2.074, 10357.370, 483.758, 53058.075 25/04/11,01:58:55,14,07,1, 11.9,1,1, -2.074, 10357.367, 483.791, 53058.061 25/04/11,01:58:55,15,07,1, 11.9,1,1, -2.074, 10357.382, 483.794, 53058.092 25/04/11,01:58:55,16,07,1, 11.9,1,1, -2.074, 10357.382, 483.791, 53058.047 25/04/11,01:58:55,17,07,1, 11.9,1,1, -2.074, 10357.389, 483.796, 53058.080 25/04/11,01:58:55,18,07,1, 11.9,1,1, -2.074, 10357.381, 483.792, 53058.050 25/04/11,01:58:55,19,07,1, 11.9,1,1, -2.074, 10357.370, 483.816, 53058.072 25/04/11,01:58:56,00,07,1, 11.8,1,1, -2.075, 10357.363, 483.816, 53058.072 25/04/11,01:58:56,01,07,1, 11.8,1,1, -2.075, 10357.370, 483.796, 53058.068 25/04/11,01:58:56,02,07,1, 11.8,1,1, -2.075, 10357.371, 483.822, 53058.089 25/04/11,01:58:56,03,07,1, 11.8,1,1, -2.075, 10357.379, 483.808, 53058.087 25/04/11,01:58:56,04,07,1, 11.8,1,1, -2.075, 10357.375, 483.816, 53058.058 25/04/11,01:58:56,05,07,1, 11.8,1,1, -2.075, 10357.365, 483.816, 53058.061 25/04/11,01:58:56,06,07,1, 11.8,1,1, -2.075, 10357.365, 483.816, 53058.038 25/04/11,01:58:56,07,07,1, 11.8,1,1, -2.075, 10357.371, 483.813, 53058.048 25/04/11,01:58:56,08,07,1, 11.8,1,1, -2.075, 10357.344, 483.800, 53058.071 25/04/11,01:58:56,09,07,1, 11.8,1,1, -2.075, 10357.378, 483.817, 53058.079 25/04/11,01:58:56,10,07,1, 11.8,1,1, -2.075, 10357.372, 483.794, 53058.054 25/04/11,01:58:56,11,07,1, 11.8,1,1, -2.075, 10357.338, 483.834, 53058.041 25/04/11,01:58:56,12,07,1, 11.8,1,1, -2.075, 10357.358, 483.845, 53058.067 25/04/11,01:58:56,13,07,1, 11.8,1,1, -2.075, 10357.359, 483.818, 53058.099 25/04/11,01:58:56,14,07,1, 11.8,1,1, -2.075, 10357.347, 483.819, 53058.061 25/04/11,01:58:56,15,07,1, 11.8,1,1, -2.075, 10357.358, 483.824, 53058.128 25/04/11,01:58:56,16,07,1, 11.8,1,1, -2.075, 10357.335, 483.831, 53058.096 25/04/11,01:58:56,17,07,1, 11.8,1,1, -2.075, 10357.327, 483.830, 53058.102 25/04/11,01:58:56,18,07,1, 11.8,1,1, -2.075, 10357.342, 483.822, 53058.093 25/04/11,01:58:56,19,07,1, 11.8,1,1, -2.075, 10357.334, 483.819, 53058.070 25/04/11,01:58:57,00,07,1, 11.9,1,1, -2.079, 10357.330, 483.819, 53058.070 25/04/11,01:58:57,01,07,1, 11.9,1,1, -2.079, 10357.313, 483.850, 53058.086 25/04/11,01:58:57,02,07,1, 11.9,1,1, -2.079, 10357.314, 483.832, 53058.232 25/04/11,01:58:57,03,07,1, 11.9,1,1, -2.079, 10357.321, 483.846, 53058.205 25/04/11,01:58:57,04,07,1, 11.9,1,1, -2.079, 10357.305, 483.843, 53058.205 25/04/11,01:58:57,05,07,1, 11.9,1,1, -2.079, 10357.303, 483.859, 53058.237 25/04/11,01:58:57,06,07,1, 11.9,1,1, -2.079, 10357.305, 483.827, 53058.194 25/04/11,01:58:57,07,07,1, 11.9,1,1, -2.079, 10357.293, 483.843, 53058.186 25/04/11,01:58:57,08,07,1, 11.9,1,1, -2.079, 10357.310, 483.844, 53058.237 25/04/11,01:58:57,09,07,1, 11.9,1,1, -2.079, 10357.303, 483.866, 53058.180 25/04/11,01:58:57,10,07,1, 11.9,1,1, -2.079, 10357.310, 483.861, 53058.196 25/04/11,01:58:57,11,07,1, 11.9,1,1, -2.079, 10357.313, 483.861, 53058.219 25/04/11,01:58:57,12,07,1, 11.9,1,1, -2.079, 10357.292, 483.866, 53058.233 25/04/11,01:58:57,13,07,1, 11.9,1,1, -2.079, 10357.259, 483.849, 53058.205 25/04/11,01:58:57,14,07,1, 11.9,1,1, -2.079, 10357.242, 483.881, 53058.246 25/04/11,01:58:57,15,07,1, 11.9,1,1, -2.079, 10357.256, 483.879, 53058.239 25/04/11,01:58:57,16,07,1, 11.9,1,1, -2.079, 10357.239, 483.868, 53058.227 25/04/11,01:58:57,17,07,1, 11.9,1,1, -2.079, 10357.231, 483.852, 53058.237 25/04/11,01:58:57,18,07,1, 11.9,1,1, -2.079, 10357.229, 483.867, 53058.254 25/04/11,01:58:57,19,07,1, 11.9,1,1, -2.079, 10357.234, 483.866, 53058.255 25/04/11,01:58:58,00,07,1, 11.9,1,1, -2.077, 10357.230, 483.866, 53058.255 25/04/11,01:58:58,01,07,1, 11.9,1,1, -2.077, 10357.216, 483.890, 53058.283 25/04/11,01:58:58,02,07,1, 11.9,1,1, -2.077, 10357.193, 483.875, 53058.230 25/04/11,01:58:58,03,07,1, 11.9,1,1, -2.077, 10357.205, 483.890, 53058.248 25/04/11,01:58:58,04,07,1, 11.9,1,1, -2.077, 10357.203, 483.875, 53058.242 25/04/11,01:58:58,05,07,1, 11.9,1,1, -2.077, 10357.182, 483.882, 53058.296 25/04/11,01:58:58,06,07,1, 11.9,1,1, -2.077, 10357.180, 483.874, 53058.262 25/04/11,01:58:58,07,07,1, 11.9,1,1, -2.077, 10357.180, 483.886, 53058.225 25/04/11,01:58:58,08,07,1, 11.9,1,1, -2.077, 10357.179, 483.877, 53058.278 25/04/11,01:58:58,09,07,1, 11.9,1,1, -2.077, 10357.171, 483.861, 53058.269 25/04/11,01:58:58,10,07,1, 11.9,1,1, -2.077, 10357.153, 483.895, 53058.259 25/04/11,01:58:58,11,07,1, 11.9,1,1, -2.077, 10357.139, 483.893, 53058.275 25/04/11,01:58:58,12,07,1, 11.9,1,1, -2.077, 10357.121, 483.866, 53058.263 25/04/11,01:58:58,13,07,1, 11.9,1,1, -2.077, 10357.130, 483.897, 53058.283 25/04/11,01:58:58,14,07,1, 11.9,1,1, -2.077, 10357.128, 483.896, 53058.247 25/04/11,01:58:58,15,07,1, 11.9,1,1, -2.077, 10357.129, 483.891, 53058.264 25/04/11,01:58:58,16,07,1, 11.9,1,1, -2.077, 10357.125, 483.912, 53058.273 25/04/11,01:58:58,17,07,1, 11.9,1,1, -2.077, 10357.102, 483.887, 53058.258 25/04/11,01:58:58,18,07,1, 11.9,1,1, -2.077, 10357.120, 483.881, 53058.319 25/04/11,01:58:58,19,07,1, 11.9,1,1, -2.077, 10357.093, 483.899, 53058.328 25/04/11,01:58:59,00,08,1, 11.9,1,1, -2.077, 10357.088, 483.899, 53058.328 25/04/11,01:58:59,01,08,1, 11.9,1,1, -2.077, 10357.088, 483.889, 53058.409 25/04/11,01:58:59,02,08,1, 11.9,1,1, -2.077, 10357.064, 483.904, 53058.288 25/04/11,01:58:59,03,08,1, 11.9,1,1, -2.077, 10357.097, 483.929, 53058.285 25/04/11,01:58:59,04,08,1, 11.9,1,1, -2.077, 10357.074, 483.899, 53058.265 25/04/11,01:58:59,05,08,1, 11.9,1,1, -2.077, 10357.036, 483.890, 53058.262 25/04/11,01:58:59,06,08,1, 11.9,1,1, -2.077, 10357.052, 483.894, 53058.257 25/04/11,01:58:59,07,08,1, 11.9,1,1, -2.077, 10357.051, 483.902, 53058.295 25/04/11,01:58:59,08,08,1, 11.9,1,1, -2.077, 10357.038, 483.916, 53058.282 25/04/11,01:58:59,09,08,1, 11.9,1,1, -2.077, 10357.044, 483.912, 53058.274 25/04/11,01:58:59,10,08,1, 11.9,1,1, -2.077, 10357.044, 483.939, 53058.296 25/04/11,01:58:59,11,08,1, 11.9,1,1, -2.077, 10357.032, 483.929, 53058.291 25/04/11,01:58:59,12,08,1, 11.9,1,1, -2.077, 10357.009, 483.908, 53058.323 25/04/11,01:58:59,13,08,1, 11.9,1,1, -2.077, 10357.009, 483.914, 53058.296 25/04/11,01:58:59,14,08,1, 11.9,1,1, -2.077, 10356.994, 483.928, 53058.303 25/04/11,01:58:59,15,08,1, 11.9,1,1, -2.077, 10356.986, 483.907, 53058.321 25/04/11,01:58:59,16,08,1, 11.9,1,1, -2.077, 10356.985, 483.921, 53058.319 25/04/11,01:58:59,17,08,1, 11.9,1,1, -2.077, 10356.960, 483.939, 53058.309 25/04/11,01:58:59,18,08,1, 11.9,1,1, -2.077, 10356.960, 483.902, 53058.294 25/04/11,01:58:59,19,08,1, 11.9,1,1, -2.077, 10356.961, 483.932, 53058.309 25/04/11,01:59:00,00,07,1, 11.9,1,1, -2.078, 10356.954, 483.932, 53058.309 25/04/11,01:59:00,01,07,1, 11.9,1,1, -2.078, 10356.973, 483.956, 53058.308 25/04/11,01:59:00,02,07,1, 11.9,1,1, -2.078, 10356.949, 483.930, 53058.195 25/04/11,01:59:00,03,07,1, 11.9,1,1, -2.078, 10356.925, 483.948, 53058.248 25/04/11,01:59:00,04,07,1, 11.9,1,1, -2.078, 10356.938, 483.949, 53058.237 25/04/11,01:59:00,05,07,1, 11.9,1,1, -2.078, 10356.921, 483.939, 53058.223 25/04/11,01:59:00,06,07,1, 11.9,1,1, -2.078, 10356.921, 483.925, 53058.237 25/04/11,01:59:00,07,07,1, 11.9,1,1, -2.078, 10356.898, 483.934, 53058.259 25/04/11,01:59:00,08,07,1, 11.9,1,1, -2.078, 10356.878, 483.942, 53058.256 25/04/11,01:59:00,09,07,1, 11.9,1,1, -2.078, 10356.895, 483.944, 53058.230 25/04/11,01:59:00,10,07,1, 11.9,1,1, -2.078, 10356.879, 483.939, 53058.231 25/04/11,01:59:00,11,07,1, 11.9,1,1, -2.078, 10356.862, 483.962, 53058.233 25/04/11,01:59:00,12,07,1, 11.9,1,1, -2.078, 10356.868, 483.943, 53058.236 25/04/11,01:59:00,13,07,1, 11.9,1,1, -2.078, 10356.853, 483.937, 53058.235 25/04/11,01:59:00,14,07,1, 11.9,1,1, -2.078, 10356.871, 483.968, 53058.227 25/04/11,01:59:00,15,07,1, 11.9,1,1, -2.078, 10356.836, 483.952, 53058.230 25/04/11,01:59:00,16,07,1, 11.9,1,1, -2.078, 10356.837, 483.967, 53058.226 25/04/11,01:59:00,17,07,1, 11.9,1,1, -2.078, 10356.834, 483.954, 53058.259 25/04/11,01:59:00,18,07,1, 11.9,1,1, -2.078, 10356.818, 483.961, 53058.261 25/04/11,01:59:00,19,07,1, 11.9,1,1, -2.078, 10356.836, 483.963, 53058.313 25/04/11,01:59:01,00,07,1, 11.9,1,1, -2.080, 10356.829, 483.963, 53058.313 25/04/11,01:59:01,01,07,1, 11.9,1,1, -2.080, 10356.809, 483.977, 53058.277 25/04/11,01:59:01,02,07,1, 11.9,1,1, -2.080, 10356.791, 483.971, 53058.306 25/04/11,01:59:01,03,07,1, 11.9,1,1, -2.080, 10356.786, 483.974, 53058.296 25/04/11,01:59:01,04,07,1, 11.9,1,1, -2.080, 10356.779, 483.982, 53058.363 25/04/11,01:59:01,05,07,1, 11.9,1,1, -2.080, 10356.760, 483.975, 53058.326 25/04/11,01:59:01,06,07,1, 11.9,1,1, -2.080, 10356.768, 483.960, 53058.284 25/04/11,01:59:01,07,07,1, 11.9,1,1, -2.080, 10356.763, 483.977, 53058.323 25/04/11,01:59:01,08,07,1, 11.9,1,1, -2.080, 10356.744, 483.972, 53058.291 25/04/11,01:59:01,09,07,1, 11.9,1,1, -2.080, 10356.746, 483.992, 53058.258 25/04/11,01:59:01,10,07,1, 11.9,1,1, -2.080, 10356.742, 483.987, 53058.304 25/04/11,01:59:01,11,07,1, 11.9,1,1, -2.080, 10356.737, 483.978, 53058.268 25/04/11,01:59:01,12,07,1, 11.9,1,1, -2.080, 10356.742, 483.993, 53058.319 25/04/11,01:59:01,13,07,1, 11.9,1,1, -2.080, 10356.722, 483.981, 53058.255 25/04/11,01:59:01,14,07,1, 11.9,1,1, -2.080, 10356.722, 483.981, 53058.314 25/04/11,01:59:01,15,07,1, 11.9,1,1, -2.080, 10356.715, 483.970, 53058.047 25/04/11,01:59:01,16,07,1, 11.9,1,1, -2.080, 10356.683, 484.011, 53058.311 25/04/11,01:59:01,17,07,1, 11.9,1,1, -2.080, 10356.688, 483.996, 53058.372 25/04/11,01:59:01,18,07,1, 11.9,1,1, -2.080, 10356.701, 484.018, 53058.340 25/04/11,01:59:01,19,07,1, 11.9,1,1, -2.080, 10356.671, 483.998, 53058.345 25/04/11,01:59:02,00,07,1, 11.9,1,1, -2.082, 10356.671, 483.998, 53058.345 25/04/11,01:59:02,01,07,1, 11.9,1,1, -2.082, 10356.701, 484.023, 53058.360 25/04/11,01:59:02,02,07,1, 11.9,1,1, -2.082, 10356.686, 483.985, 53058.335 25/04/11,01:59:02,03,07,1, 11.9,1,1, -2.082, 10356.681, 484.001, 53058.345 25/04/11,01:59:02,04,07,1, 11.9,1,1, -2.082, 10356.674, 484.022, 53058.384 25/04/11,01:59:02,05,07,1, 11.9,1,1, -2.082, 10356.667, 484.012, 53058.327 25/04/11,01:59:02,06,07,1, 11.9,1,1, -2.082, 10356.639, 484.040, 53058.341 25/04/11,01:59:02,07,07,1, 11.9,1,1, -2.082, 10356.657, 484.013, 53058.345 25/04/11,01:59:02,08,07,1, 11.9,1,1, -2.082, 10356.652, 484.031, 53058.332 25/04/11,01:59:02,09,07,1, 11.9,1,1, -2.082, 10356.627, 484.021, 53058.316 25/04/11,01:59:02,10,07,1, 11.9,1,1, -2.082, 10356.626, 484.004, 53058.365 25/04/11,01:59:02,11,07,1, 11.9,1,1, -2.082, 10356.600, 484.024, 53058.375 25/04/11,01:59:02,12,07,1, 11.9,1,1, -2.082, 10356.603, 484.030, 53058.394 25/04/11,01:59:02,13,07,1, 11.9,1,1, -2.082, 10356.618, 484.029, 53058.359 25/04/11,01:59:02,14,07,1, 11.9,1,1, -2.082, 10356.614, 484.062, 53058.362 25/04/11,01:59:02,15,07,1, 11.9,1,1, -2.082, 10356.590, 484.048, 53058.389 25/04/11,01:59:02,16,07,1, 11.9,1,1, -2.082, 10356.601, 484.040, 53058.380 25/04/11,01:59:02,17,07,1, 11.9,1,1, -2.082, 10356.595, 484.036, 53058.443 25/04/11,01:59:02,18,07,1, 11.9,1,1, -2.082, 10356.581, 484.029, 53058.383 25/04/11,01:59:02,19,07,1, 11.9,1,1, -2.082, 10356.573, 484.043, 53058.375 25/04/11,01:59:03,00,07,1, 11.8,1,1, -2.077, 10356.570, 484.043, 53058.375 25/04/11,01:59:03,01,07,1, 11.8,1,1, -2.077, 10356.534, 484.060, 53058.397 25/04/11,01:59:03,02,07,1, 11.8,1,1, -2.077, 10356.546, 484.051, 53058.394 25/04/11,01:59:03,03,07,1, 11.8,1,1, -2.077, 10356.543, 484.053, 53058.421 25/04/11,01:59:03,04,07,1, 11.8,1,1, -2.077, 10356.518, 484.066, 53058.409 25/04/11,01:59:03,05,07,1, 11.8,1,1, -2.077, 10356.535, 484.055, 53058.403 25/04/11,01:59:03,06,07,1, 11.8,1,1, -2.077, 10356.530, 484.046, 53058.401 25/04/11,01:59:03,07,07,1, 11.8,1,1, -2.077, 10356.524, 484.061, 53058.412 25/04/11,01:59:03,08,07,1, 11.8,1,1, -2.077, 10356.532, 484.083, 53058.399 25/04/11,01:59:03,09,07,1, 11.8,1,1, -2.077, 10356.522, 484.087, 53058.439 25/04/11,01:59:03,10,07,1, 11.8,1,1, -2.077, 10356.518, 484.063, 53058.452 25/04/11,01:59:03,11,07,1, 11.8,1,1, -2.077, 10356.501, 484.076, 53058.447 25/04/11,01:59:03,12,07,1, 11.8,1,1, -2.077, 10356.490, 484.079, 53058.444 25/04/11,01:59:03,13,07,1, 11.8,1,1, -2.077, 10356.482, 484.085, 53058.438 25/04/11,01:59:03,14,07,1, 11.8,1,1, -2.077, 10356.485, 484.079, 53058.440 25/04/11,01:59:03,15,07,1, 11.8,1,1, -2.077, 10356.499, 484.083, 53058.428 25/04/11,01:59:03,16,07,1, 11.8,1,1, -2.077, 10356.466, 484.082, 53058.447 25/04/11,01:59:03,17,07,1, 11.8,1,1, -2.077, 10356.460, 484.092, 53058.447 25/04/11,01:59:03,18,07,1, 11.8,1,1, -2.077, 10356.474, 484.079, 53058.447 25/04/11,01:59:03,19,07,1, 11.8,1,1, -2.077, 10356.471, 484.089, 53058.465 25/04/11,01:59:04,00,07,1, 11.9,1,1, -2.076, 10356.470, 484.089, 53058.465 25/04/11,01:59:04,01,07,1, 11.9,1,1, -2.076, 10356.450, 484.088, 53058.417 25/04/11,01:59:04,02,07,1, 11.9,1,1, -2.076, 10356.440, 484.083, 53058.454 25/04/11,01:59:04,03,07,1, 11.9,1,1, -2.076, 10356.433, 484.087, 53058.439 25/04/11,01:59:04,04,07,1, 11.9,1,1, -2.076, 10356.426, 484.096, 53058.462 25/04/11,01:59:04,05,07,1, 11.9,1,1, -2.076, 10356.426, 484.111, 53058.476 25/04/11,01:59:04,06,07,1, 11.9,1,1, -2.076, 10356.420, 484.104, 53058.451 25/04/11,01:59:04,07,07,1, 11.9,1,1, -2.076, 10356.420, 484.115, 53058.482 25/04/11,01:59:04,08,07,1, 11.9,1,1, -2.076, 10356.428, 484.126, 53058.469 25/04/11,01:59:04,09,07,1, 11.9,1,1, -2.076, 10356.387, 484.123, 53058.444 25/04/11,01:59:04,10,07,1, 11.9,1,1, -2.076, 10356.399, 484.115, 53058.445 25/04/11,01:59:04,11,07,1, 11.9,1,1, -2.076, 10356.388, 484.097, 53058.487 25/04/11,01:59:04,12,07,1, 11.9,1,1, -2.076, 10356.369, 484.142, 53058.499 25/04/11,01:59:04,13,07,1, 11.9,1,1, -2.076, 10356.370, 484.123, 53058.526 25/04/11,01:59:04,14,07,1, 11.9,1,1, -2.076, 10356.356, 484.122, 53058.459 25/04/11,01:59:04,15,07,1, 11.9,1,1, -2.076, 10356.368, 484.135, 53058.453 25/04/11,01:59:04,16,07,1, 11.9,1,1, -2.076, 10356.353, 484.124, 53058.518 25/04/11,01:59:04,17,07,1, 11.9,1,1, -2.076, 10356.333, 484.129, 53058.528 25/04/11,01:59:04,18,07,1, 11.9,1,1, -2.076, 10356.361, 484.145, 53058.514 25/04/11,01:59:04,19,07,1, 11.9,1,1, -2.076, 10356.343, 484.111, 53058.482 25/04/11,01:59:05,00,07,1, 11.9,1,1, -2.082, 10356.337, 484.111, 53058.482 25/04/11,01:59:05,01,07,1, 11.9,1,1, -2.082, 10356.311, 484.124, 53058.443 25/04/11,01:59:05,02,07,1, 11.9,1,1, -2.082, 10356.313, 484.129, 53058.447 25/04/11,01:59:05,03,07,1, 11.9,1,1, -2.082, 10356.288, 484.118, 53058.496 25/04/11,01:59:05,04,07,1, 11.9,1,1, -2.082, 10356.280, 484.123, 53058.496 25/04/11,01:59:05,05,07,1, 11.9,1,1, -2.082, 10356.266, 484.116, 53058.446 25/04/11,01:59:05,06,07,1, 11.9,1,1, -2.082, 10356.262, 484.140, 53058.494 25/04/11,01:59:05,07,07,1, 11.9,1,1, -2.082, 10356.292, 484.123, 53058.520 25/04/11,01:59:05,08,07,1, 11.9,1,1, -2.082, 10356.257, 484.134, 53058.509 25/04/11,01:59:05,09,07,1, 11.9,1,1, -2.082, 10356.233, 484.153, 53058.549 25/04/11,01:59:05,10,07,1, 11.9,1,1, -2.082, 10356.230, 484.139, 53058.505 25/04/11,01:59:05,11,07,1, 11.9,1,1, -2.082, 10356.219, 484.146, 53058.564 25/04/11,01:59:05,12,07,1, 11.9,1,1, -2.082, 10356.234, 484.141, 53058.532 25/04/11,01:59:05,13,07,1, 11.9,1,1, -2.082, 10356.224, 484.128, 53058.505 25/04/11,01:59:05,14,07,1, 11.9,1,1, -2.082, 10356.200, 484.133, 53058.524 25/04/11,01:59:05,15,07,1, 11.9,1,1, -2.082, 10356.201, 484.152, 53058.488 25/04/11,01:59:05,16,07,1, 11.9,1,1, -2.082, 10356.206, 484.138, 53058.548 25/04/11,01:59:05,17,07,1, 11.9,1,1, -2.082, 10356.166, 484.122, 53058.463 25/04/11,01:59:05,18,07,1, 11.9,1,1, -2.082, 10356.171, 484.133, 53058.485 25/04/11,01:59:05,19,07,1, 11.9,1,1, -2.082, 10356.151, 484.106, 53058.452 25/04/11,01:59:06,00,07,1, 11.9,1,1, -2.078, 10356.145, 484.106, 53058.452 25/04/11,01:59:06,01,07,1, 11.9,1,1, -2.078, 10356.147, 484.114, 53058.517 25/04/11,01:59:06,02,07,1, 11.9,1,1, -2.078, 10356.159, 484.124, 53058.551 25/04/11,01:59:06,03,07,1, 11.9,1,1, -2.078, 10356.118, 484.104, 53058.517 25/04/11,01:59:06,04,07,1, 11.9,1,1, -2.078, 10356.115, 484.155, 53058.523 25/04/11,01:59:06,05,07,1, 11.9,1,1, -2.078, 10356.113, 484.126, 53058.531 25/04/11,01:59:06,06,07,1, 11.9,1,1, -2.078, 10356.094, 484.150, 53058.548 25/04/11,01:59:06,07,07,1, 11.9,1,1, -2.078, 10356.068, 484.115, 53058.580 25/04/11,01:59:06,08,07,1, 11.9,1,1, -2.078, 10356.072, 484.136, 53058.555 25/04/11,01:59:06,09,07,1, 11.9,1,1, -2.078, 10356.033, 484.136, 53058.532 25/04/11,01:59:06,10,07,1, 11.9,1,1, -2.078, 10356.017, 484.134, 53058.727 25/04/11,01:59:06,11,07,1, 11.9,1,1, -2.078, 10356.007, 484.168, 53058.776 25/04/11,01:59:06,12,07,1, 11.9,1,1, -2.078, 10356.017, 484.149, 53058.548 25/04/11,01:59:06,13,07,1, 11.9,1,1, -2.078, 10356.002, 484.143, 53058.689 25/04/11,01:59:06,14,07,1, 11.9,1,1, -2.078, 10355.994, 484.122, 53058.543 25/04/11,01:59:06,15,07,1, 11.9,1,1, -2.078, 10355.996, 484.126, 53058.543 25/04/11,01:59:06,16,07,1, 11.9,1,1, -2.078, 10355.984, 484.122, 53058.516 25/04/11,01:59:06,17,07,1, 11.9,1,1, -2.078, 10355.981, 484.128, 53058.582 25/04/11,01:59:06,18,07,1, 11.9,1,1, -2.078, 10355.975, 484.121, 53058.544 25/04/11,01:59:06,19,07,1, 11.9,1,1, -2.078, 10355.942, 484.111, 53058.530 25/04/11,01:59:07,00,07,1, 11.9,1,1, -2.077, 10355.936, 484.111, 53058.530 25/04/11,01:59:07,01,07,1, 11.9,1,1, -2.077, 10355.920, 484.096, 53058.610 25/04/11,01:59:07,02,07,1, 11.9,1,1, -2.077, 10355.931, 484.092, 53058.566 25/04/11,01:59:07,03,07,1, 11.9,1,1, -2.077, 10355.907, 484.097, 53058.577 25/04/11,01:59:07,04,07,1, 11.9,1,1, -2.077, 10355.878, 484.078, 53058.579 25/04/11,01:59:07,05,07,1, 11.9,1,1, -2.077, 10355.882, 484.094, 53058.581 25/04/11,01:59:07,06,07,1, 11.9,1,1, -2.077, 10355.880, 484.106, 53058.620 25/04/11,01:59:07,07,07,1, 11.9,1,1, -2.077, 10355.889, 484.071, 53058.558 25/04/11,01:59:07,08,07,1, 11.9,1,1, -2.077, 10355.859, 484.099, 53058.577 25/04/11,01:59:07,09,07,1, 11.9,1,1, -2.077, 10355.847, 484.086, 53058.577 25/04/11,01:59:07,10,07,1, 11.9,1,1, -2.077, 10355.836, 484.082, 53058.600 25/04/11,01:59:07,11,07,1, 11.9,1,1, -2.077, 10355.831, 484.066, 53058.571 25/04/11,01:59:07,12,07,1, 11.9,1,1, -2.077, 10355.823, 484.052, 53058.588 25/04/11,01:59:07,13,07,1, 11.9,1,1, -2.077, 10355.838, 484.057, 53058.623 25/04/11,01:59:07,14,07,1, 11.9,1,1, -2.077, 10355.781, 484.068, 53058.606 25/04/11,01:59:07,15,07,1, 11.9,1,1, -2.077, 10355.801, 484.058, 53058.549 25/04/11,01:59:07,16,07,1, 11.9,1,1, -2.077, 10355.776, 484.075, 53058.613 25/04/11,01:59:07,17,07,1, 11.9,1,1, -2.077, 10355.765, 484.062, 53058.595 25/04/11,01:59:07,18,07,1, 11.9,1,1, -2.077, 10355.782, 484.059, 53058.612 25/04/11,01:59:07,19,07,1, 11.9,1,1, -2.077, 10355.754, 484.060, 53058.594 25/04/11,01:59:08,00,07,1, 11.9,1,1, -2.079, 10355.753, 484.060, 53058.594 25/04/11,01:59:08,01,07,1, 11.9,1,1, -2.079, 10355.727, 484.042, 53058.599 25/04/11,01:59:08,02,07,1, 11.9,1,1, -2.079, 10355.730, 484.057, 53058.608 25/04/11,01:59:08,03,07,1, 11.9,1,1, -2.079, 10355.712, 484.029, 53058.618 25/04/11,01:59:08,04,07,1, 11.9,1,1, -2.079, 10355.737, 484.040, 53058.648 25/04/11,01:59:08,05,07,1, 11.9,1,1, -2.079, 10355.715, 484.049, 53058.647 25/04/11,01:59:08,06,07,1, 11.9,1,1, -2.079, 10355.688, 484.052, 53058.632 25/04/11,01:59:08,07,07,1, 11.9,1,1, -2.079, 10355.703, 484.039, 53058.636 25/04/11,01:59:08,08,07,1, 11.9,1,1, -2.079, 10355.702, 484.045, 53058.620 25/04/11,01:59:08,09,07,1, 11.9,1,1, -2.079, 10355.670, 484.057, 53058.578 25/04/11,01:59:08,10,07,1, 11.9,1,1, -2.079, 10355.674, 484.039, 53058.622 25/04/11,01:59:08,11,07,1, 11.9,1,1, -2.079, 10355.644, 484.016, 53058.621 25/04/11,01:59:08,12,07,1, 11.9,1,1, -2.079, 10355.657, 484.038, 53058.641 25/04/11,01:59:08,13,07,1, 11.9,1,1, -2.079, 10355.641, 484.017, 53058.647 25/04/11,01:59:08,14,07,1, 11.9,1,1, -2.079, 10355.651, 484.038, 53058.599 25/04/11,01:59:08,15,07,1, 11.9,1,1, -2.079, 10355.618, 484.022, 53058.627 25/04/11,01:59:08,16,07,1, 11.9,1,1, -2.079, 10355.643, 484.022, 53058.746 25/04/11,01:59:08,17,07,1, 11.9,1,1, -2.079, 10355.580, 484.056, 53058.703 25/04/11,01:59:08,18,07,1, 11.9,1,1, -2.079, 10355.640, 484.014, 53058.707 25/04/11,01:59:08,19,07,1, 11.9,1,1, -2.079, 10355.611, 484.037, 53058.710 25/04/11,01:59:09,00,07,1, 12.0,1,1, -2.074, 10355.611, 484.037, 53058.710 25/04/11,01:59:09,01,07,1, 12.0,1,1, -2.074, 10355.594, 484.054, 53058.677 25/04/11,01:59:09,02,07,1, 12.0,1,1, -2.074, 10355.603, 484.035, 53058.689 25/04/11,01:59:09,03,07,1, 12.0,1,1, -2.074, 10355.564, 484.027, 53058.647 25/04/11,01:59:09,04,07,1, 12.0,1,1, -2.074, 10355.574, 484.044, 53058.708 25/04/11,01:59:09,05,07,1, 12.0,1,1, -2.074, 10355.573, 484.027, 53058.661 25/04/11,01:59:09,06,07,1, 12.0,1,1, -2.074, 10355.574, 484.011, 53058.659 25/04/11,01:59:09,07,07,1, 12.0,1,1, -2.074, 10355.559, 484.041, 53058.628 25/04/11,01:59:09,08,07,1, 12.0,1,1, -2.074, 10355.567, 484.029, 53058.689 25/04/11,01:59:09,09,07,1, 12.0,1,1, -2.074, 10355.543, 484.047, 53058.717 25/04/11,01:59:09,10,07,1, 12.0,1,1, -2.074, 10355.559, 484.049, 53058.710 25/04/11,01:59:09,11,07,1, 12.0,1,1, -2.074, 10355.556, 484.040, 53058.712 25/04/11,01:59:09,12,07,1, 12.0,1,1, -2.074, 10355.542, 484.058, 53058.640 25/04/11,01:59:09,13,07,1, 12.0,1,1, -2.074, 10355.531, 484.020, 53058.685 25/04/11,01:59:09,14,07,1, 12.0,1,1, -2.074, 10355.531, 484.039, 53058.708 25/04/11,01:59:09,15,07,1, 12.0,1,1, -2.074, 10355.537, 484.046, 53058.698 25/04/11,01:59:09,16,07,1, 12.0,1,1, -2.074, 10355.533, 484.035, 53058.711 25/04/11,01:59:09,17,07,1, 12.0,1,1, -2.074, 10355.524, 484.022, 53058.658 25/04/11,01:59:09,18,07,1, 12.0,1,1, -2.074, 10355.531, 484.041, 53058.707 25/04/11,01:59:09,19,07,1, 12.0,1,1, -2.074, 10355.510, 484.055, 53058.700 25/04/11,01:59:10,00,07,1, 12.0,1,1, -2.080, 10355.502, 484.055, 53058.700 25/04/11,01:59:10,01,07,1, 12.0,1,1, -2.080, 10355.500, 484.030, 53058.692 25/04/11,01:59:10,02,07,1, 12.0,1,1, -2.080, 10355.505, 484.038, 53058.689 25/04/11,01:59:10,03,07,1, 12.0,1,1, -2.080, 10355.517, 484.017, 53058.717 25/04/11,01:59:10,04,07,1, 12.0,1,1, -2.080, 10355.514, 484.013, 53058.721 25/04/11,01:59:10,05,07,1, 12.0,1,1, -2.080, 10355.502, 484.042, 53058.686 25/04/11,01:59:10,06,07,1, 12.0,1,1, -2.080, 10355.497, 484.053, 53058.704 25/04/11,01:59:10,07,07,1, 12.0,1,1, -2.080, 10355.489, 484.030, 53058.710 25/04/11,01:59:10,08,07,1, 12.0,1,1, -2.080, 10355.500, 484.042, 53058.706 25/04/11,01:59:10,09,07,1, 12.0,1,1, -2.080, 10355.504, 484.054, 53058.719 25/04/11,01:59:10,10,07,1, 12.0,1,1, -2.080, 10355.490, 484.037, 53058.711 25/04/11,01:59:10,11,07,1, 12.0,1,1, -2.080, 10355.493, 484.037, 53058.730 25/04/11,01:59:10,12,07,1, 12.0,1,1, -2.080, 10355.517, 484.046, 53058.734 25/04/11,01:59:10,13,07,1, 12.0,1,1, -2.080, 10355.496, 484.009, 53058.755 25/04/11,01:59:10,14,07,1, 12.0,1,1, -2.080, 10355.469, 484.020, 53058.714 25/04/11,01:59:10,15,07,1, 12.0,1,1, -2.080, 10355.476, 484.034, 53058.720 25/04/11,01:59:10,16,07,1, 12.0,1,1, -2.080, 10355.486, 484.017, 53058.710 25/04/11,01:59:10,17,07,1, 12.0,1,1, -2.080, 10355.499, 484.019, 53058.715 25/04/11,01:59:10,18,07,1, 12.0,1,1, -2.080, 10355.488, 484.038, 53058.696 25/04/11,01:59:10,19,07,1, 12.0,1,1, -2.080, 10355.486, 484.039, 53058.737 25/04/11,01:59:11,00,07,1, 11.9,1,1, -2.081, 10355.486, 484.039, 53058.737 25/04/11,01:59:11,01,07,1, 11.9,1,1, -2.081, 10355.494, 484.024, 53058.745 25/04/11,01:59:11,02,07,1, 11.9,1,1, -2.081, 10355.494, 484.009, 53058.689 25/04/11,01:59:11,03,07,1, 11.9,1,1, -2.081, 10355.481, 484.020, 53058.706 25/04/11,01:59:11,04,07,1, 11.9,1,1, -2.081, 10355.518, 483.987, 53058.696 25/04/11,01:59:11,05,07,1, 11.9,1,1, -2.081, 10355.494, 484.011, 53058.775 25/04/11,01:59:11,06,07,1, 11.9,1,1, -2.081, 10355.490, 483.992, 53058.737 25/04/11,01:59:11,07,07,1, 11.9,1,1, -2.081, 10355.481, 484.008, 53058.767 25/04/11,01:59:11,08,07,1, 11.9,1,1, -2.081, 10355.485, 484.019, 53058.764 25/04/11,01:59:11,09,07,1, 11.9,1,1, -2.081, 10355.485, 484.027, 53058.751 25/04/11,01:59:11,10,07,1, 11.9,1,1, -2.081, 10355.485, 484.030, 53058.753 25/04/11,01:59:11,11,07,1, 11.9,1,1, -2.081, 10355.475, 483.984, 53058.774 25/04/11,01:59:11,12,07,1, 11.9,1,1, -2.081, 10355.448, 484.025, 53058.777 25/04/11,01:59:11,13,07,1, 11.9,1,1, -2.081, 10355.480, 484.017, 53058.748 25/04/11,01:59:11,14,07,1, 11.9,1,1, -2.081, 10355.478, 484.025, 53058.726 25/04/11,01:59:11,15,07,1, 11.9,1,1, -2.081, 10355.476, 484.027, 53058.765 25/04/11,01:59:11,16,07,1, 11.9,1,1, -2.081, 10355.488, 484.021, 53058.797 25/04/11,01:59:11,17,07,1, 11.9,1,1, -2.081, 10355.474, 484.014, 53058.597 25/04/11,01:59:11,18,07,1, 11.9,1,1, -2.081, 10355.444, 484.042, 53058.771 25/04/11,01:59:11,19,07,1, 11.9,1,1, -2.081, 10355.474, 484.030, 53058.823 25/04/11,01:59:12,00,07,1, 11.9,1,1, -2.078, 10355.469, 484.030, 53058.823 25/04/11,01:59:12,01,07,1, 11.9,1,1, -2.078, 10355.501, 484.042, 53058.773 25/04/11,01:59:12,02,07,1, 11.9,1,1, -2.078, 10355.464, 484.040, 53058.749 25/04/11,01:59:12,03,07,1, 11.9,1,1, -2.078, 10355.482, 484.062, 53058.768 25/04/11,01:59:12,04,07,1, 11.9,1,1, -2.078, 10355.478, 484.039, 53058.775 25/04/11,01:59:12,05,07,1, 11.9,1,1, -2.078, 10355.458, 484.026, 53058.782 25/04/11,01:59:12,06,07,1, 11.9,1,1, -2.078, 10355.460, 484.036, 53058.764 25/04/11,01:59:12,07,07,1, 11.9,1,1, -2.078, 10355.491, 484.037, 53058.659 25/04/11,01:59:12,08,07,1, 11.9,1,1, -2.078, 10355.435, 484.051, 53058.898 25/04/11,01:59:12,09,07,1, 11.9,1,1, -2.078, 10355.445, 484.064, 53058.848 25/04/11,01:59:12,10,07,1, 11.9,1,1, -2.078, 10355.471, 484.039, 53058.811 25/04/11,01:59:12,11,07,1, 11.9,1,1, -2.078, 10355.450, 484.047, 53058.811 25/04/11,01:59:12,12,07,1, 11.9,1,1, -2.078, 10355.454, 484.022, 53058.785 25/04/11,01:59:12,13,07,1, 11.9,1,1, -2.078, 10355.432, 484.055, 53058.595 25/04/11,01:59:12,14,07,1, 11.9,1,1, -2.078, 10355.481, 484.041, 53058.822 25/04/11,01:59:12,15,07,1, 11.9,1,1, -2.078, 10355.459, 484.037, 53058.731 25/04/11,01:59:12,16,07,1, 11.9,1,1, -2.078, 10355.473, 484.045, 53058.811 25/04/11,01:59:12,17,07,1, 11.9,1,1, -2.078, 10355.459, 484.077, 53058.815 25/04/11,01:59:12,18,07,1, 11.9,1,1, -2.078, 10355.443, 484.060, 53058.809 25/04/11,01:59:12,19,07,1, 11.9,1,1, -2.078, 10355.432, 484.057, 53058.831 25/04/11,01:59:13,00,07,1, 11.9,1,1, -2.079, 10355.427, 484.057, 53058.831 25/04/11,01:59:13,01,07,1, 11.9,1,1, -2.079, 10355.422, 484.059, 53058.860 25/04/11,01:59:13,02,07,1, 11.9,1,1, -2.079, 10355.420, 484.046, 53058.785 25/04/11,01:59:13,03,07,1, 11.9,1,1, -2.079, 10355.421, 484.045, 53058.850 25/04/11,01:59:13,04,07,1, 11.9,1,1, -2.079, 10355.407, 484.077, 53058.838 25/04/11,01:59:13,05,07,1, 11.9,1,1, -2.079, 10355.403, 484.082, 53058.835 25/04/11,01:59:13,06,07,1, 11.9,1,1, -2.079, 10355.407, 484.080, 53058.832 25/04/11,01:59:13,07,07,1, 11.9,1,1, -2.079, 10355.409, 484.052, 53058.805 25/04/11,01:59:13,08,07,1, 11.9,1,1, -2.079, 10355.373, 484.049, 53058.811 25/04/11,01:59:13,09,07,1, 11.9,1,1, -2.079, 10355.387, 484.057, 53058.796 25/04/11,01:59:13,10,07,1, 11.9,1,1, -2.079, 10355.388, 484.050, 53058.815 25/04/11,01:59:13,11,07,1, 11.9,1,1, -2.079, 10355.395, 484.076, 53058.830 25/04/11,01:59:13,12,07,1, 11.9,1,1, -2.079, 10355.376, 484.085, 53058.828 25/04/11,01:59:13,13,07,1, 11.9,1,1, -2.079, 10355.388, 484.086, 53058.828 25/04/11,01:59:13,14,07,1, 11.9,1,1, -2.079, 10355.365, 484.077, 53058.799 25/04/11,01:59:13,15,07,1, 11.9,1,1, -2.079, 10355.374, 484.075, 53058.846 25/04/11,01:59:13,16,07,1, 11.9,1,1, -2.079, 10355.364, 484.059, 53058.847 25/04/11,01:59:13,17,07,1, 11.9,1,1, -2.079, 10355.344, 484.071, 53058.836 25/04/11,01:59:13,18,07,1, 11.9,1,1, -2.079, 10355.356, 484.074, 53058.832 25/04/11,01:59:13,19,07,1, 11.9,1,1, -2.079, 10355.310, 484.088, 53058.888 25/04/11,01:59:14,00,08,1, 12.0,1,1, -2.077, 10355.302, 484.088, 53058.888 25/04/11,01:59:14,01,08,1, 12.0,1,1, -2.077, 10355.333, 484.056, 53058.894 25/04/11,01:59:14,02,08,1, 12.0,1,1, -2.077, 10355.309, 484.096, 53058.860 25/04/11,01:59:14,03,08,1, 12.0,1,1, -2.077, 10355.312, 484.068, 53058.855 25/04/11,01:59:14,04,08,1, 12.0,1,1, -2.077, 10355.318, 484.114, 53058.885 25/04/11,01:59:14,05,08,1, 12.0,1,1, -2.077, 10355.302, 484.094, 53058.878 25/04/11,01:59:14,06,08,1, 12.0,1,1, -2.077, 10355.306, 484.075, 53058.838 25/04/11,01:59:14,07,08,1, 12.0,1,1, -2.077, 10355.274, 484.093, 53058.850 25/04/11,01:59:14,08,08,1, 12.0,1,1, -2.077, 10355.295, 484.100, 53058.814 25/04/11,01:59:14,09,08,1, 12.0,1,1, -2.077, 10355.261, 484.085, 53058.826 25/04/11,01:59:14,10,08,1, 12.0,1,1, -2.077, 10355.268, 484.080, 53058.827 25/04/11,01:59:14,11,08,1, 12.0,1,1, -2.077, 10355.256, 484.084, 53058.819 25/04/11,01:59:14,12,08,1, 12.0,1,1, -2.077, 10355.260, 484.091, 53058.815 25/04/11,01:59:14,13,08,1, 12.0,1,1, -2.077, 10355.269, 484.088, 53058.833 25/04/11,01:59:14,14,08,1, 12.0,1,1, -2.077, 10355.267, 484.092, 53058.806 25/04/11,01:59:14,15,08,1, 12.0,1,1, -2.077, 10355.251, 484.078, 53058.771 25/04/11,01:59:14,16,08,1, 12.0,1,1, -2.077, 10355.266, 484.073, 53058.869 25/04/11,01:59:14,17,08,1, 12.0,1,1, -2.077, 10355.262, 484.075, 53058.864 25/04/11,01:59:14,18,08,1, 12.0,1,1, -2.077, 10355.246, 484.106, 53058.833 25/04/11,01:59:14,19,08,1, 12.0,1,1, -2.077, 10355.210, 484.096, 53058.684 25/04/11,01:59:15,00,07,1, 11.9,1,1, -2.077, 10355.202, 484.096, 53058.684 25/04/11,01:59:15,01,07,1, 11.9,1,1, -2.077, 10355.257, 484.077, 53058.828 25/04/11,01:59:15,02,07,1, 11.9,1,1, -2.077, 10355.225, 484.093, 53058.830 25/04/11,01:59:15,03,07,1, 11.9,1,1, -2.077, 10355.249, 484.110, 53058.865 25/04/11,01:59:15,04,07,1, 11.9,1,1, -2.077, 10355.201, 484.108, 53058.851 25/04/11,01:59:15,05,07,1, 11.9,1,1, -2.077, 10355.198, 484.121, 53058.855 25/04/11,01:59:15,06,07,1, 11.9,1,1, -2.077, 10355.216, 484.096, 53058.838 25/04/11,01:59:15,07,07,1, 11.9,1,1, -2.077, 10355.210, 484.100, 53058.805 25/04/11,01:59:15,08,07,1, 11.9,1,1, -2.077, 10355.205, 484.091, 53058.846 25/04/11,01:59:15,09,07,1, 11.9,1,1, -2.077, 10355.154, 484.124, 53059.095 25/04/11,01:59:15,10,07,1, 11.9,1,1, -2.077, 10355.207, 484.120, 53058.894 25/04/11,01:59:15,11,07,1, 11.9,1,1, -2.077, 10355.200, 484.093, 53058.848 25/04/11,01:59:15,12,07,1, 11.9,1,1, -2.077, 10355.212, 484.106, 53058.888 25/04/11,01:59:15,13,07,1, 11.9,1,1, -2.077, 10355.213, 484.136, 53058.879 25/04/11,01:59:15,14,07,1, 11.9,1,1, -2.077, 10355.167, 484.104, 53058.865 25/04/11,01:59:15,15,07,1, 11.9,1,1, -2.077, 10355.205, 484.105, 53058.845 25/04/11,01:59:15,16,07,1, 11.9,1,1, -2.077, 10355.199, 484.130, 53058.867 25/04/11,01:59:15,17,07,1, 11.9,1,1, -2.077, 10355.204, 484.098, 53058.850 25/04/11,01:59:15,18,07,1, 11.9,1,1, -2.077, 10355.200, 484.113, 53058.831 25/04/11,01:59:15,19,07,1, 11.9,1,1, -2.077, 10355.220, 484.085, 53058.831 25/04/11,01:59:16,00,07,1, 11.9,1,1, -2.081, 10355.219, 484.085, 53058.831 25/04/11,01:59:16,01,07,1, 11.9,1,1, -2.081, 10355.222, 484.098, 53058.827 25/04/11,01:59:16,02,07,1, 11.9,1,1, -2.081, 10355.207, 484.092, 53058.837 25/04/11,01:59:16,03,07,1, 11.9,1,1, -2.081, 10355.227, 484.088, 53058.880 25/04/11,01:59:16,04,07,1, 11.9,1,1, -2.081, 10355.180, 484.105, 53058.979 25/04/11,01:59:16,05,07,1, 11.9,1,1, -2.081, 10355.206, 484.085, 53058.780 25/04/11,01:59:16,06,07,1, 11.9,1,1, -2.081, 10355.213, 484.070, 53058.819 25/04/11,01:59:16,07,07,1, 11.9,1,1, -2.081, 10355.220, 484.060, 53058.822 25/04/11,01:59:16,08,07,1, 11.9,1,1, -2.081, 10355.223, 484.055, 53058.851 25/04/11,01:59:16,09,07,1, 11.9,1,1, -2.081, 10355.215, 484.057, 53058.870 25/04/11,01:59:16,10,07,1, 11.9,1,1, -2.081, 10355.223, 484.057, 53058.880 25/04/11,01:59:16,11,07,1, 11.9,1,1, -2.081, 10355.195, 484.088, 53058.892 25/04/11,01:59:16,12,07,1, 11.9,1,1, -2.081, 10355.206, 484.054, 53058.924 25/04/11,01:59:16,13,07,1, 11.9,1,1, -2.081, 10355.215, 484.034, 53058.881 25/04/11,01:59:16,14,07,1, 11.9,1,1, -2.081, 10355.217, 484.052, 53058.869 25/04/11,01:59:16,15,07,1, 11.9,1,1, -2.081, 10355.252, 484.018, 53058.701 25/04/11,01:59:16,16,07,1, 11.9,1,1, -2.081, 10355.227, 484.042, 53058.891 25/04/11,01:59:16,17,07,1, 11.9,1,1, -2.081, 10355.250, 484.016, 53058.852 25/04/11,01:59:16,18,07,1, 11.9,1,1, -2.081, 10355.230, 484.025, 53058.850 25/04/11,01:59:16,19,07,1, 11.9,1,1, -2.081, 10355.238, 484.043, 53058.871 25/04/11,01:59:17,00,08,1, 11.8,1,1, -2.081, 10355.235, 484.043, 53058.871 25/04/11,01:59:17,01,08,1, 11.8,1,1, -2.081, 10355.254, 484.008, 53058.845 25/04/11,01:59:17,02,08,1, 11.8,1,1, -2.081, 10355.289, 483.997, 53058.876 25/04/11,01:59:17,03,08,1, 11.8,1,1, -2.081, 10355.256, 484.010, 53058.855 25/04/11,01:59:17,04,08,1, 11.8,1,1, -2.081, 10355.262, 484.005, 53058.874 25/04/11,01:59:17,05,08,1, 11.8,1,1, -2.081, 10355.263, 484.018, 53058.832 25/04/11,01:59:17,06,08,1, 11.8,1,1, -2.081, 10355.250, 484.016, 53058.886 25/04/11,01:59:17,07,08,1, 11.8,1,1, -2.081, 10355.246, 484.001, 53058.870 25/04/11,01:59:17,08,08,1, 11.8,1,1, -2.081, 10355.261, 483.992, 53058.869 25/04/11,01:59:17,09,08,1, 11.8,1,1, -2.081, 10355.282, 483.991, 53058.857 25/04/11,01:59:17,10,08,1, 11.8,1,1, -2.081, 10355.272, 483.970, 53058.845 25/04/11,01:59:17,11,08,1, 11.8,1,1, -2.081, 10355.244, 483.962, 53058.840 25/04/11,01:59:17,12,08,1, 11.8,1,1, -2.081, 10355.255, 483.946, 53058.850 25/04/11,01:59:17,13,08,1, 11.8,1,1, -2.081, 10355.263, 483.940, 53058.871 25/04/11,01:59:17,14,08,1, 11.8,1,1, -2.081, 10355.242, 483.968, 53058.842 25/04/11,01:59:17,15,08,1, 11.8,1,1, -2.081, 10355.272, 483.924, 53058.846 25/04/11,01:59:17,16,08,1, 11.8,1,1, -2.081, 10355.266, 483.939, 53058.861 25/04/11,01:59:17,17,08,1, 11.8,1,1, -2.081, 10355.263, 483.946, 53058.810 25/04/11,01:59:17,18,08,1, 11.8,1,1, -2.081, 10355.253, 483.951, 53058.876 25/04/11,01:59:17,19,08,1, 11.8,1,1, -2.081, 10355.258, 483.930, 53058.863 25/04/11,01:59:18,00,08,1, 11.9,1,1, -2.081, 10355.252, 483.930, 53058.863 25/04/11,01:59:18,01,08,1, 11.9,1,1, -2.081, 10355.265, 483.927, 53058.832 25/04/11,01:59:18,02,08,1, 11.9,1,1, -2.081, 10355.254, 483.942, 53058.889 25/04/11,01:59:18,03,08,1, 11.9,1,1, -2.081, 10355.256, 483.930, 53058.866 25/04/11,01:59:18,04,08,1, 11.9,1,1, -2.081, 10355.254, 483.923, 53058.872 25/04/11,01:59:18,05,08,1, 11.9,1,1, -2.081, 10355.287, 483.935, 53058.897 25/04/11,01:59:18,06,08,1, 11.9,1,1, -2.081, 10355.282, 483.925, 53058.906 25/04/11,01:59:18,07,08,1, 11.9,1,1, -2.081, 10355.274, 483.940, 53058.881 25/04/11,01:59:18,08,08,1, 11.9,1,1, -2.081, 10355.273, 483.952, 53058.889 25/04/11,01:59:18,09,08,1, 11.9,1,1, -2.081, 10355.267, 483.904, 53058.849 25/04/11,01:59:18,10,08,1, 11.9,1,1, -2.081, 10355.271, 483.939, 53058.879 25/04/11,01:59:18,11,08,1, 11.9,1,1, -2.081, 10355.279, 483.916, 53058.856 25/04/11,01:59:18,12,08,1, 11.9,1,1, -2.081, 10355.280, 483.912, 53058.844 25/04/11,01:59:18,13,08,1, 11.9,1,1, -2.081, 10355.274, 483.924, 53058.845 25/04/11,01:59:18,14,08,1, 11.9,1,1, -2.081, 10355.285, 483.907, 53058.858 25/04/11,01:59:18,15,08,1, 11.9,1,1, -2.081, 10355.248, 483.913, 53058.836 25/04/11,01:59:18,16,08,1, 11.9,1,1, -2.081, 10355.278, 483.939, 53058.870 25/04/11,01:59:18,17,08,1, 11.9,1,1, -2.081, 10355.264, 483.915, 53058.827 25/04/11,01:59:18,18,08,1, 11.9,1,1, -2.081, 10355.282, 483.911, 53058.869 25/04/11,01:59:18,19,08,1, 11.9,1,1, -2.081, 10355.272, 483.910, 53058.830 25/04/11,01:59:19,00,07,1, 11.9,1,1, -2.082, 10355.269, 483.910, 53058.830 25/04/11,01:59:19,01,07,1, 11.9,1,1, -2.082, 10355.284, 483.899, 53058.834 25/04/11,01:59:19,02,07,1, 11.9,1,1, -2.082, 10355.266, 483.917, 53058.880 25/04/11,01:59:19,03,07,1, 11.9,1,1, -2.082, 10355.265, 483.899, 53058.836 25/04/11,01:59:19,04,07,1, 11.9,1,1, -2.082, 10355.267, 483.882, 53058.854 25/04/11,01:59:19,05,07,1, 11.9,1,1, -2.082, 10355.256, 483.894, 53058.879 25/04/11,01:59:19,06,07,1, 11.9,1,1, -2.082, 10355.287, 483.899, 53058.883 25/04/11,01:59:19,07,07,1, 11.9,1,1, -2.082, 10355.287, 483.892, 53058.835 25/04/11,01:59:19,08,07,1, 11.9,1,1, -2.082, 10355.268, 483.915, 53058.852 25/04/11,01:59:19,09,07,1, 11.9,1,1, -2.082, 10355.290, 483.913, 53058.826 25/04/11,01:59:19,10,07,1, 11.9,1,1, -2.082, 10355.254, 483.888, 53058.847 25/04/11,01:59:19,11,07,1, 11.9,1,1, -2.082, 10355.277, 483.904, 53058.843 25/04/11,01:59:19,12,07,1, 11.9,1,1, -2.082, 10355.272, 483.915, 53058.852 25/04/11,01:59:19,13,07,1, 11.9,1,1, -2.082, 10355.248, 483.914, 53058.832 25/04/11,01:59:19,14,07,1, 11.9,1,1, -2.082, 10355.260, 483.901, 53058.832 25/04/11,01:59:19,15,07,1, 11.9,1,1, -2.082, 10355.245, 483.924, 53058.830 25/04/11,01:59:19,16,07,1, 11.9,1,1, -2.082, 10355.257, 483.899, 53058.884 25/04/11,01:59:19,17,07,1, 11.9,1,1, -2.082, 10355.260, 483.904, 53058.854 25/04/11,01:59:19,18,07,1, 11.9,1,1, -2.082, 10355.243, 483.909, 53058.877 25/04/11,01:59:19,19,07,1, 11.9,1,1, -2.082, 10355.271, 483.892, 53058.831 25/04/11,01:59:20,00,08,1, 11.9,1,1, -2.079, 10355.269, 483.892, 53058.831 25/04/11,01:59:20,01,08,1, 11.9,1,1, -2.079, 10355.259, 483.885, 53058.857 25/04/11,01:59:20,02,08,1, 11.9,1,1, -2.079, 10355.296, 483.873, 53058.736 25/04/11,01:59:20,03,08,1, 11.9,1,1, -2.079, 10355.303, 483.864, 53058.799 25/04/11,01:59:20,04,08,1, 11.9,1,1, -2.079, 10355.277, 483.917, 53058.834 25/04/11,01:59:20,05,08,1, 11.9,1,1, -2.079, 10355.268, 483.886, 53058.812 25/04/11,01:59:20,06,08,1, 11.9,1,1, -2.079, 10355.244, 483.879, 53058.871 25/04/11,01:59:20,07,08,1, 11.9,1,1, -2.079, 10355.245, 483.908, 53058.809 25/04/11,01:59:20,08,08,1, 11.9,1,1, -2.079, 10355.250, 483.876, 53058.843 25/04/11,01:59:20,09,08,1, 11.9,1,1, -2.079, 10355.243, 483.884, 53058.839 25/04/11,01:59:20,10,08,1, 11.9,1,1, -2.079, 10355.236, 483.886, 53058.863 25/04/11,01:59:20,11,08,1, 11.9,1,1, -2.079, 10355.222, 483.899, 53058.817 25/04/11,01:59:20,12,08,1, 11.9,1,1, -2.079, 10355.219, 483.900, 53058.902 25/04/11,01:59:20,13,08,1, 11.9,1,1, -2.079, 10355.218, 483.881, 53058.888 25/04/11,01:59:20,14,08,1, 11.9,1,1, -2.079, 10355.222, 483.887, 53058.863 25/04/11,01:59:20,15,08,1, 11.9,1,1, -2.079, 10355.222, 483.895, 53058.847 25/04/11,01:59:20,16,08,1, 11.9,1,1, -2.079, 10355.194, 483.866, 53058.928 25/04/11,01:59:20,17,08,1, 11.9,1,1, -2.079, 10355.216, 483.889, 53058.890 25/04/11,01:59:20,18,08,1, 11.9,1,1, -2.079, 10355.216, 483.883, 53058.899 25/04/11,01:59:20,19,08,1, 11.9,1,1, -2.079, 10355.237, 483.898, 53058.892 25/04/11,01:59:21,00,08,1, 11.9,1,1, -2.081, 10355.235, 483.898, 53058.892 25/04/11,01:59:21,01,08,1, 11.9,1,1, -2.081, 10355.225, 483.878, 53058.859 25/04/11,01:59:21,02,08,1, 11.9,1,1, -2.081, 10355.230, 483.865, 53058.887 25/04/11,01:59:21,03,08,1, 11.9,1,1, -2.081, 10355.217, 483.884, 53059.001 25/04/11,01:59:21,04,08,1, 11.9,1,1, -2.081, 10355.222, 483.867, 53058.860 25/04/11,01:59:21,05,08,1, 11.9,1,1, -2.081, 10355.198, 483.904, 53058.856 25/04/11,01:59:21,06,08,1, 11.9,1,1, -2.081, 10355.205, 483.888, 53058.871 25/04/11,01:59:21,07,08,1, 11.9,1,1, -2.081, 10355.196, 483.880, 53058.867 25/04/11,01:59:21,08,08,1, 11.9,1,1, -2.081, 10355.201, 483.873, 53058.849 25/04/11,01:59:21,09,08,1, 11.9,1,1, -2.081, 10355.211, 483.863, 53058.824 25/04/11,01:59:21,10,08,1, 11.9,1,1, -2.081, 10355.183, 483.876, 53058.874 25/04/11,01:59:21,11,08,1, 11.9,1,1, -2.081, 10355.208, 483.861, 53058.858 25/04/11,01:59:21,12,08,1, 11.9,1,1, -2.081, 10355.191, 483.880, 53058.875 25/04/11,01:59:21,13,08,1, 11.9,1,1, -2.081, 10355.193, 483.859, 53058.867 25/04/11,01:59:21,14,08,1, 11.9,1,1, -2.081, 10355.187, 483.838, 53058.871 25/04/11,01:59:21,15,08,1, 11.9,1,1, -2.081, 10355.194, 483.872, 53058.855 25/04/11,01:59:21,16,08,1, 11.9,1,1, -2.081, 10355.205, 483.882, 53058.872 25/04/11,01:59:21,17,08,1, 11.9,1,1, -2.081, 10355.190, 483.846, 53058.862 25/04/11,01:59:21,18,08,1, 11.9,1,1, -2.081, 10355.178, 483.880, 53058.898 25/04/11,01:59:21,19,08,1, 11.9,1,1, -2.081, 10355.193, 483.839, 53058.867 25/04/11,01:59:22,00,08,1, 12.0,1,1, -2.081, 10355.185, 483.839, 53058.867 25/04/11,01:59:22,01,08,1, 12.0,1,1, -2.081, 10355.192, 483.858, 53058.863 25/04/11,01:59:22,02,08,1, 12.0,1,1, -2.081, 10355.180, 483.833, 53058.848 25/04/11,01:59:22,03,08,1, 12.0,1,1, -2.081, 10355.188, 483.844, 53058.866 25/04/11,01:59:22,04,08,1, 12.0,1,1, -2.081, 10355.188, 483.813, 53058.882 25/04/11,01:59:22,05,08,1, 12.0,1,1, -2.081, 10355.171, 483.819, 53058.811 25/04/11,01:59:22,06,08,1, 12.0,1,1, -2.081, 10355.189, 483.823, 53058.861 25/04/11,01:59:22,07,08,1, 12.0,1,1, -2.081, 10355.172, 483.839, 53058.864 25/04/11,01:59:22,08,08,1, 12.0,1,1, -2.081, 10355.157, 483.819, 53058.877 25/04/11,01:59:22,09,08,1, 12.0,1,1, -2.081, 10355.132, 483.813, 53058.843 25/04/11,01:59:22,10,08,1, 12.0,1,1, -2.081, 10355.171, 483.808, 53058.870 25/04/11,01:59:22,11,08,1, 12.0,1,1, -2.081, 10355.156, 483.803, 53058.874 25/04/11,01:59:22,12,08,1, 12.0,1,1, -2.081, 10355.162, 483.803, 53058.896 25/04/11,01:59:22,13,08,1, 12.0,1,1, -2.081, 10355.158, 483.806, 53058.844 25/04/11,01:59:22,14,08,1, 12.0,1,1, -2.081, 10355.148, 483.796, 53058.840 25/04/11,01:59:22,15,08,1, 12.0,1,1, -2.081, 10355.134, 483.805, 53058.906 25/04/11,01:59:22,16,08,1, 12.0,1,1, -2.081, 10355.137, 483.797, 53058.869 25/04/11,01:59:22,17,08,1, 12.0,1,1, -2.081, 10355.143, 483.786, 53058.872 25/04/11,01:59:22,18,08,1, 12.0,1,1, -2.081, 10355.129, 483.791, 53058.843 25/04/11,01:59:22,19,08,1, 12.0,1,1, -2.081, 10355.136, 483.794, 53058.846 25/04/11,01:59:23,00,08,1, 11.9,1,1, -2.081, 10355.135, 483.794, 53058.846 25/04/11,01:59:23,01,08,1, 11.9,1,1, -2.081, 10355.125, 483.772, 53058.858 25/04/11,01:59:23,02,08,1, 11.9,1,1, -2.081, 10355.123, 483.771, 53058.852 25/04/11,01:59:23,03,08,1, 11.9,1,1, -2.081, 10355.126, 483.765, 53058.910 25/04/11,01:59:23,04,08,1, 11.9,1,1, -2.081, 10355.121, 483.803, 53058.896 25/04/11,01:59:23,05,08,1, 11.9,1,1, -2.081, 10355.132, 483.755, 53058.874 25/04/11,01:59:23,06,08,1, 11.9,1,1, -2.081, 10355.145, 483.770, 53058.906 25/04/11,01:59:23,07,08,1, 11.9,1,1, -2.081, 10355.100, 483.772, 53058.866 25/04/11,01:59:23,08,08,1, 11.9,1,1, -2.081, 10355.118, 483.763, 53058.877 25/04/11,01:59:23,09,08,1, 11.9,1,1, -2.081, 10355.110, 483.742, 53058.861 25/04/11,01:59:23,10,08,1, 11.9,1,1, -2.081, 10355.122, 483.761, 53058.882 25/04/11,01:59:23,11,08,1, 11.9,1,1, -2.081, 10355.142, 483.758, 53058.855 25/04/11,01:59:23,12,08,1, 11.9,1,1, -2.081, 10355.115, 483.780, 53058.841 25/04/11,01:59:23,13,08,1, 11.9,1,1, -2.081, 10355.096, 483.763, 53058.865 25/04/11,01:59:23,14,08,1, 11.9,1,1, -2.081, 10355.112, 483.743, 53058.858 25/04/11,01:59:23,15,08,1, 11.9,1,1, -2.081, 10355.088, 483.742, 53058.837 25/04/11,01:59:23,16,08,1, 11.9,1,1, -2.081, 10355.140, 483.727, 53058.805 25/04/11,01:59:23,17,08,1, 11.9,1,1, -2.081, 10355.106, 483.733, 53058.813 25/04/11,01:59:23,18,08,1, 11.9,1,1, -2.081, 10355.097, 483.733, 53058.852 25/04/11,01:59:23,19,08,1, 11.9,1,1, -2.081, 10355.110, 483.736, 53058.805 25/04/11,01:59:24,00,08,1, 12.0,1,1, -2.081, 10355.110, 483.736, 53058.805 25/04/11,01:59:24,01,08,1, 12.0,1,1, -2.081, 10355.110, 483.724, 53058.898 25/04/11,01:59:24,02,08,1, 12.0,1,1, -2.081, 10355.101, 483.711, 53058.882 25/04/11,01:59:24,03,08,1, 12.0,1,1, -2.081, 10355.105, 483.735, 53058.897 25/04/11,01:59:24,04,08,1, 12.0,1,1, -2.081, 10355.085, 483.724, 53058.920 25/04/11,01:59:24,05,08,1, 12.0,1,1, -2.081, 10355.097, 483.728, 53058.883 25/04/11,01:59:24,06,08,1, 12.0,1,1, -2.081, 10355.081, 483.727, 53058.905 25/04/11,01:59:24,07,08,1, 12.0,1,1, -2.081, 10355.082, 483.716, 53058.869 25/04/11,01:59:24,08,08,1, 12.0,1,1, -2.081, 10355.082, 483.707, 53058.834 25/04/11,01:59:24,09,08,1, 12.0,1,1, -2.081, 10355.071, 483.721, 53058.868 25/04/11,01:59:24,10,08,1, 12.0,1,1, -2.081, 10355.092, 483.695, 53058.859 25/04/11,01:59:24,11,08,1, 12.0,1,1, -2.081, 10355.066, 483.709, 53058.868 25/04/11,01:59:24,12,08,1, 12.0,1,1, -2.081, 10355.066, 483.718, 53058.902 25/04/11,01:59:24,13,08,1, 12.0,1,1, -2.081, 10355.087, 483.701, 53058.872 25/04/11,01:59:24,14,08,1, 12.0,1,1, -2.081, 10355.051, 483.701, 53058.871 25/04/11,01:59:24,15,08,1, 12.0,1,1, -2.081, 10355.062, 483.697, 53058.843 25/04/11,01:59:24,16,08,1, 12.0,1,1, -2.081, 10355.067, 483.706, 53058.861 25/04/11,01:59:24,17,08,1, 12.0,1,1, -2.081, 10355.037, 483.675, 53058.917 25/04/11,01:59:24,18,08,1, 12.0,1,1, -2.081, 10355.053, 483.689, 53058.890 25/04/11,01:59:24,19,08,1, 12.0,1,1, -2.081, 10355.043, 483.698, 53058.910 25/04/11,01:59:25,00,08,1, 11.9,1,1, -2.084, 10355.035, 483.698, 53058.910 25/04/11,01:59:25,01,08,1, 11.9,1,1, -2.084, 10355.007, 483.692, 53058.882 25/04/11,01:59:25,02,08,1, 11.9,1,1, -2.084, 10355.045, 483.680, 53058.923 25/04/11,01:59:25,03,08,1, 11.9,1,1, -2.084, 10355.037, 483.675, 53058.877 25/04/11,01:59:25,04,08,1, 11.9,1,1, -2.084, 10355.030, 483.667, 53058.931 25/04/11,01:59:25,05,08,1, 11.9,1,1, -2.084, 10355.020, 483.665, 53058.857 25/04/11,01:59:25,06,08,1, 11.9,1,1, -2.084, 10355.002, 483.698, 53058.866 25/04/11,01:59:25,07,08,1, 11.9,1,1, -2.084, 10355.011, 483.691, 53058.866 25/04/11,01:59:25,08,08,1, 11.9,1,1, -2.084, 10355.010, 483.657, 53058.880 25/04/11,01:59:25,09,08,1, 11.9,1,1, -2.084, 10354.998, 483.685, 53058.863 25/04/11,01:59:25,10,08,1, 11.9,1,1, -2.084, 10354.990, 483.672, 53058.907 25/04/11,01:59:25,11,08,1, 11.9,1,1, -2.084, 10354.969, 483.654, 53058.866 25/04/11,01:59:25,12,08,1, 11.9,1,1, -2.084, 10354.996, 483.649, 53058.861 25/04/11,01:59:25,13,08,1, 11.9,1,1, -2.084, 10354.975, 483.668, 53058.849 25/04/11,01:59:25,14,08,1, 11.9,1,1, -2.084, 10354.973, 483.664, 53058.877 25/04/11,01:59:25,15,08,1, 11.9,1,1, -2.084, 10354.962, 483.646, 53058.908 25/04/11,01:59:25,16,08,1, 11.9,1,1, -2.084, 10354.954, 483.637, 53058.915 25/04/11,01:59:25,17,08,1, 11.9,1,1, -2.084, 10354.977, 483.658, 53058.947 25/04/11,01:59:25,18,08,1, 11.9,1,1, -2.084, 10354.969, 483.648, 53058.891 25/04/11,01:59:25,19,08,1, 11.9,1,1, -2.084, 10354.941, 483.648, 53058.917 25/04/11,01:59:26,00,07,1, 11.9,1,1, -2.080, 10354.935, 483.648, 53058.917 25/04/11,01:59:26,01,07,1, 11.9,1,1, -2.080, 10354.953, 483.655, 53058.916 25/04/11,01:59:26,02,07,1, 11.9,1,1, -2.080, 10354.943, 483.638, 53058.902 25/04/11,01:59:26,03,07,1, 11.9,1,1, -2.080, 10354.921, 483.657, 53058.919 25/04/11,01:59:26,04,07,1, 11.9,1,1, -2.080, 10354.937, 483.652, 53058.922 25/04/11,01:59:26,05,07,1, 11.9,1,1, -2.080, 10354.939, 483.633, 53058.901 25/04/11,01:59:26,06,07,1, 11.9,1,1, -2.080, 10354.924, 483.626, 53058.904 25/04/11,01:59:26,07,07,1, 11.9,1,1, -2.080, 10354.920, 483.616, 53058.907 25/04/11,01:59:26,08,07,1, 11.9,1,1, -2.080, 10354.901, 483.597, 53058.895 25/04/11,01:59:26,09,07,1, 11.9,1,1, -2.080, 10354.929, 483.607, 53058.905 25/04/11,01:59:26,10,07,1, 11.9,1,1, -2.080, 10354.909, 483.623, 53058.948 25/04/11,01:59:26,11,07,1, 11.9,1,1, -2.080, 10354.913, 483.634, 53058.914 25/04/11,01:59:26,12,07,1, 11.9,1,1, -2.080, 10354.923, 483.621, 53058.941 25/04/11,01:59:26,13,07,1, 11.9,1,1, -2.080, 10354.902, 483.635, 53058.900 25/04/11,01:59:26,14,07,1, 11.9,1,1, -2.080, 10354.915, 483.608, 53058.906 25/04/11,01:59:26,15,07,1, 11.9,1,1, -2.080, 10354.909, 483.597, 53058.890 25/04/11,01:59:26,16,07,1, 11.9,1,1, -2.080, 10354.911, 483.601, 53058.905 25/04/11,01:59:26,17,07,1, 11.9,1,1, -2.080, 10354.887, 483.586, 53058.955 25/04/11,01:59:26,18,07,1, 11.9,1,1, -2.080, 10354.902, 483.604, 53058.923 25/04/11,01:59:26,19,07,1, 11.9,1,1, -2.080, 10354.887, 483.593, 53058.908 25/04/11,01:59:27,00,07,1, 11.9,1,1, -2.081, 10354.885, 483.593, 53058.908 25/04/11,01:59:27,01,07,1, 11.9,1,1, -2.081, 10354.875, 483.559, 53058.894 25/04/11,01:59:27,02,07,1, 11.9,1,1, -2.081, 10354.866, 483.575, 53058.881 25/04/11,01:59:27,03,07,1, 11.9,1,1, -2.081, 10354.851, 483.586, 53058.887 25/04/11,01:59:27,04,07,1, 11.9,1,1, -2.081, 10354.855, 483.576, 53058.903 25/04/11,01:59:27,05,07,1, 11.9,1,1, -2.081, 10354.877, 483.551, 53058.939 25/04/11,01:59:27,06,07,1, 11.9,1,1, -2.081, 10354.849, 483.557, 53058.873 25/04/11,01:59:27,07,07,1, 11.9,1,1, -2.081, 10354.872, 483.549, 53058.934 25/04/11,01:59:27,08,07,1, 11.9,1,1, -2.081, 10354.869, 483.583, 53058.919 25/04/11,01:59:27,09,07,1, 11.9,1,1, -2.081, 10354.838, 483.576, 53058.922 25/04/11,01:59:27,10,07,1, 11.9,1,1, -2.081, 10354.840, 483.563, 53058.937 25/04/11,01:59:27,11,07,1, 11.9,1,1, -2.081, 10354.829, 483.547, 53058.968 25/04/11,01:59:27,12,07,1, 11.9,1,1, -2.081, 10354.885, 483.565, 53058.935 25/04/11,01:59:27,13,07,1, 11.9,1,1, -2.081, 10354.832, 483.562, 53058.926 25/04/11,01:59:27,14,07,1, 11.9,1,1, -2.081, 10354.853, 483.572, 53058.949 25/04/11,01:59:27,15,07,1, 11.9,1,1, -2.081, 10354.827, 483.579, 53058.948 25/04/11,01:59:27,16,07,1, 11.9,1,1, -2.081, 10354.837, 483.530, 53058.912 25/04/11,01:59:27,17,07,1, 11.9,1,1, -2.081, 10354.823, 483.531, 53058.961 25/04/11,01:59:27,18,07,1, 11.9,1,1, -2.081, 10354.842, 483.547, 53058.940 25/04/11,01:59:27,19,07,1, 11.9,1,1, -2.081, 10354.836, 483.532, 53058.887 25/04/11,01:59:28,00,07,1, 12.0,1,1, -2.082, 10354.835, 483.532, 53058.887 25/04/11,01:59:28,01,07,1, 12.0,1,1, -2.082, 10354.833, 483.529, 53058.953 25/04/11,01:59:28,02,07,1, 12.0,1,1, -2.082, 10354.812, 483.542, 53058.939 25/04/11,01:59:28,03,07,1, 12.0,1,1, -2.082, 10354.829, 483.528, 53058.925 25/04/11,01:59:28,04,07,1, 12.0,1,1, -2.082, 10354.817, 483.526, 53058.902 25/04/11,01:59:28,05,07,1, 12.0,1,1, -2.082, 10354.810, 483.548, 53058.961 25/04/11,01:59:28,06,07,1, 12.0,1,1, -2.082, 10354.793, 483.537, 53058.939 25/04/11,01:59:28,07,07,1, 12.0,1,1, -2.082, 10354.787, 483.550, 53058.973 25/04/11,01:59:28,08,07,1, 12.0,1,1, -2.082, 10354.797, 483.546, 53058.942 25/04/11,01:59:28,09,07,1, 12.0,1,1, -2.082, 10354.804, 483.545, 53059.001 25/04/11,01:59:28,10,07,1, 12.0,1,1, -2.082, 10354.813, 483.558, 53058.999 25/04/11,01:59:28,11,07,1, 12.0,1,1, -2.082, 10354.805, 483.536, 53058.940 25/04/11,01:59:28,12,07,1, 12.0,1,1, -2.082, 10354.793, 483.518, 53058.933 25/04/11,01:59:28,13,07,1, 12.0,1,1, -2.082, 10354.780, 483.529, 53059.012 25/04/11,01:59:28,14,07,1, 12.0,1,1, -2.082, 10354.787, 483.535, 53058.984 25/04/11,01:59:28,15,07,1, 12.0,1,1, -2.082, 10354.798, 483.527, 53058.969 25/04/11,01:59:28,16,07,1, 12.0,1,1, -2.082, 10354.767, 483.539, 53058.944 25/04/11,01:59:28,17,07,1, 12.0,1,1, -2.082, 10354.771, 483.513, 53058.969 25/04/11,01:59:28,18,07,1, 12.0,1,1, -2.082, 10354.774, 483.528, 53058.935 25/04/11,01:59:28,19,07,1, 12.0,1,1, -2.082, 10354.769, 483.523, 53058.971 25/04/11,01:59:29,00,07,1, 11.9,1,1, -2.079, 10354.768, 483.523, 53058.971 25/04/11,01:59:29,01,07,1, 11.9,1,1, -2.079, 10354.754, 483.540, 53058.973 25/04/11,01:59:29,02,07,1, 11.9,1,1, -2.079, 10354.779, 483.551, 53058.976 25/04/11,01:59:29,03,07,1, 11.9,1,1, -2.079, 10354.758, 483.537, 53059.006 25/04/11,01:59:29,04,07,1, 11.9,1,1, -2.079, 10354.740, 483.498, 53058.938 25/04/11,01:59:29,05,07,1, 11.9,1,1, -2.079, 10354.744, 483.533, 53058.951 25/04/11,01:59:29,06,07,1, 11.9,1,1, -2.079, 10354.729, 483.536, 53059.001 25/04/11,01:59:29,07,07,1, 11.9,1,1, -2.079, 10354.734, 483.529, 53058.988 25/04/11,01:59:29,08,07,1, 11.9,1,1, -2.079, 10354.738, 483.530, 53058.948 25/04/11,01:59:29,09,07,1, 11.9,1,1, -2.079, 10354.727, 483.546, 53058.997 25/04/11,01:59:29,10,07,1, 11.9,1,1, -2.079, 10354.717, 483.526, 53058.996 25/04/11,01:59:29,11,07,1, 11.9,1,1, -2.079, 10354.704, 483.523, 53058.949 25/04/11,01:59:29,12,07,1, 11.9,1,1, -2.079, 10354.713, 483.538, 53058.961 25/04/11,01:59:29,13,07,1, 11.9,1,1, -2.079, 10354.726, 483.526, 53058.979 25/04/11,01:59:29,14,07,1, 11.9,1,1, -2.079, 10354.694, 483.534, 53058.982 25/04/11,01:59:29,15,07,1, 11.9,1,1, -2.079, 10354.730, 483.534, 53058.978 25/04/11,01:59:29,16,07,1, 11.9,1,1, -2.079, 10354.697, 483.521, 53058.967 25/04/11,01:59:29,17,07,1, 11.9,1,1, -2.079, 10354.705, 483.547, 53058.977 25/04/11,01:59:29,18,07,1, 11.9,1,1, -2.079, 10354.694, 483.541, 53058.999 25/04/11,01:59:29,19,07,1, 11.9,1,1, -2.079, 10354.685, 483.521, 53058.955 25/04/11,01:59:30,00,07,1, 11.8,1,1, -2.080, 10354.685, 483.521, 53058.955 25/04/11,01:59:30,01,07,1, 11.8,1,1, -2.080, 10354.678, 483.539, 53058.986 25/04/11,01:59:30,02,07,1, 11.8,1,1, -2.080, 10354.647, 483.520, 53059.031 25/04/11,01:59:30,03,07,1, 11.8,1,1, -2.080, 10354.660, 483.521, 53059.023 25/04/11,01:59:30,04,07,1, 11.8,1,1, -2.080, 10354.655, 483.532, 53058.994 25/04/11,01:59:30,05,07,1, 11.8,1,1, -2.080, 10354.630, 483.537, 53059.016 25/04/11,01:59:30,06,07,1, 11.8,1,1, -2.080, 10354.652, 483.514, 53059.015 25/04/11,01:59:30,07,07,1, 11.8,1,1, -2.080, 10354.649, 483.526, 53058.992 25/04/11,01:59:30,08,07,1, 11.8,1,1, -2.080, 10354.655, 483.514, 53059.015 25/04/11,01:59:30,09,07,1, 11.8,1,1, -2.080, 10354.633, 483.520, 53059.017 25/04/11,01:59:30,10,07,1, 11.8,1,1, -2.080, 10354.635, 483.493, 53059.015 25/04/11,01:59:30,11,07,1, 11.8,1,1, -2.080, 10354.642, 483.517, 53058.982 25/04/11,01:59:30,12,07,1, 11.8,1,1, -2.080, 10354.642, 483.520, 53058.987 25/04/11,01:59:30,13,07,1, 11.8,1,1, -2.080, 10354.617, 483.530, 53059.014 25/04/11,01:59:30,14,07,1, 11.8,1,1, -2.080, 10354.627, 483.515, 53059.024 25/04/11,01:59:30,15,07,1, 11.8,1,1, -2.080, 10354.625, 483.504, 53059.018 25/04/11,01:59:30,16,07,1, 11.8,1,1, -2.080, 10354.610, 483.517, 53059.059 25/04/11,01:59:30,17,07,1, 11.8,1,1, -2.080, 10354.614, 483.519, 53059.016 25/04/11,01:59:30,18,07,1, 11.8,1,1, -2.080, 10354.609, 483.511, 53059.029 25/04/11,01:59:30,19,07,1, 11.8,1,1, -2.080, 10354.601, 483.499, 53059.029 25/04/11,01:59:31,00,08,1, 11.9,1,1, -2.085, 10354.601, 483.499, 53059.029 25/04/11,01:59:31,01,08,1, 11.9,1,1, -2.085, 10354.599, 483.527, 53059.004 25/04/11,01:59:31,02,08,1, 11.9,1,1, -2.085, 10354.589, 483.518, 53059.019 25/04/11,01:59:31,03,08,1, 11.9,1,1, -2.085, 10354.567, 483.504, 53059.020 25/04/11,01:59:31,04,08,1, 11.9,1,1, -2.085, 10354.594, 483.491, 53059.059 25/04/11,01:59:31,05,08,1, 11.9,1,1, -2.085, 10354.587, 483.506, 53059.051 25/04/11,01:59:31,06,08,1, 11.9,1,1, -2.085, 10354.553, 483.517, 53059.026 25/04/11,01:59:31,07,08,1, 11.9,1,1, -2.085, 10354.557, 483.534, 53059.042 25/04/11,01:59:31,08,08,1, 11.9,1,1, -2.085, 10354.552, 483.511, 53059.007 25/04/11,01:59:31,09,08,1, 11.9,1,1, -2.085, 10354.553, 483.493, 53059.011 25/04/11,01:59:31,10,08,1, 11.9,1,1, -2.085, 10354.552, 483.488, 53059.024 25/04/11,01:59:31,11,08,1, 11.9,1,1, -2.085, 10354.552, 483.510, 53059.038 25/04/11,01:59:31,12,08,1, 11.9,1,1, -2.085, 10354.536, 483.516, 53059.023 25/04/11,01:59:31,13,08,1, 11.9,1,1, -2.085, 10354.537, 483.523, 53059.055 25/04/11,01:59:31,14,08,1, 11.9,1,1, -2.085, 10354.530, 483.494, 53059.052 25/04/11,01:59:31,15,08,1, 11.9,1,1, -2.085, 10354.519, 483.513, 53059.069 25/04/11,01:59:31,16,08,1, 11.9,1,1, -2.085, 10354.527, 483.505, 53059.305 25/04/11,01:59:31,17,08,1, 11.9,1,1, -2.085, 10354.548, 483.484, 53058.944 25/04/11,01:59:31,18,08,1, 11.9,1,1, -2.085, 10354.530, 483.477, 53058.987 25/04/11,01:59:31,19,08,1, 11.9,1,1, -2.085, 10354.504, 483.502, 53059.093 25/04/11,01:59:32,00,08,1, 11.9,1,1, -2.084, 10354.501, 483.502, 53059.093 25/04/11,01:59:32,01,08,1, 11.9,1,1, -2.084, 10354.523, 483.479, 53059.063 25/04/11,01:59:32,02,08,1, 11.9,1,1, -2.084, 10354.515, 483.499, 53059.063 25/04/11,01:59:32,03,08,1, 11.9,1,1, -2.084, 10354.496, 483.494, 53059.031 25/04/11,01:59:32,04,08,1, 11.9,1,1, -2.084, 10354.484, 483.497, 53059.049 25/04/11,01:59:32,05,08,1, 11.9,1,1, -2.084, 10354.461, 483.485, 53058.886 25/04/11,01:59:32,06,08,1, 11.9,1,1, -2.084, 10354.478, 483.496, 53059.170 25/04/11,01:59:32,07,08,1, 11.9,1,1, -2.084, 10354.494, 483.483, 53059.059 25/04/11,01:59:32,08,08,1, 11.9,1,1, -2.084, 10354.484, 483.477, 53059.045 25/04/11,01:59:32,09,08,1, 11.9,1,1, -2.084, 10354.459, 483.472, 53059.076 25/04/11,01:59:32,10,08,1, 11.9,1,1, -2.084, 10354.454, 483.484, 53059.051 25/04/11,01:59:32,11,08,1, 11.9,1,1, -2.084, 10354.466, 483.483, 53059.136 25/04/11,01:59:32,12,08,1, 11.9,1,1, -2.084, 10354.444, 483.460, 53059.084 25/04/11,01:59:32,13,08,1, 11.9,1,1, -2.084, 10354.430, 483.477, 53059.048 25/04/11,01:59:32,14,08,1, 11.9,1,1, -2.084, 10354.444, 483.465, 53059.057 25/04/11,01:59:32,15,08,1, 11.9,1,1, -2.084, 10354.428, 483.481, 53059.057 25/04/11,01:59:32,16,08,1, 11.9,1,1, -2.084, 10354.413, 483.487, 53059.078 25/04/11,01:59:32,17,08,1, 11.9,1,1, -2.084, 10354.417, 483.467, 53059.085 25/04/11,01:59:32,18,08,1, 11.9,1,1, -2.084, 10354.406, 483.492, 53059.068 25/04/11,01:59:32,19,08,1, 11.9,1,1, -2.084, 10354.413, 483.490, 53059.088 25/04/11,01:59:33,00,09,1, 11.9,1,1, -2.085, 10354.409, 483.490, 53059.088 25/04/11,01:59:33,01,09,1, 11.9,1,1, -2.085, 10354.392, 483.474, 53059.094 25/04/11,01:59:33,02,09,1, 11.9,1,1, -2.085, 10354.399, 483.476, 53059.079 25/04/11,01:59:33,03,09,1, 11.9,1,1, -2.085, 10354.370, 483.446, 53059.074 25/04/11,01:59:33,04,09,1, 11.9,1,1, -2.085, 10354.378, 483.462, 53059.122 25/04/11,01:59:33,05,09,1, 11.9,1,1, -2.085, 10354.387, 483.451, 53059.100 25/04/11,01:59:33,06,09,1, 11.9,1,1, -2.085, 10354.363, 483.455, 53059.096 25/04/11,01:59:33,07,09,1, 11.9,1,1, -2.085, 10354.344, 483.449, 53059.034 25/04/11,01:59:33,08,09,1, 11.9,1,1, -2.085, 10354.377, 483.471, 53059.082 25/04/11,01:59:33,09,09,1, 11.9,1,1, -2.085, 10354.345, 483.438, 53059.071 25/04/11,01:59:33,10,09,1, 11.9,1,1, -2.085, 10354.319, 483.447, 53059.101 25/04/11,01:59:33,11,09,1, 11.9,1,1, -2.085, 10354.355, 483.434, 53059.105 25/04/11,01:59:33,12,09,1, 11.9,1,1, -2.085, 10354.342, 483.433, 53059.090 25/04/11,01:59:33,13,09,1, 11.9,1,1, -2.085, 10354.314, 483.433, 53059.068 25/04/11,01:59:33,14,09,1, 11.9,1,1, -2.085, 10354.350, 483.430, 53059.102 25/04/11,01:59:33,15,09,1, 11.9,1,1, -2.085, 10354.321, 483.444, 53059.068 25/04/11,01:59:33,16,09,1, 11.9,1,1, -2.085, 10354.316, 483.439, 53059.084 25/04/11,01:59:33,17,09,1, 11.9,1,1, -2.085, 10354.342, 483.418, 53059.110 25/04/11,01:59:33,18,09,1, 11.9,1,1, -2.085, 10354.323, 483.416, 53059.061 25/04/11,01:59:33,19,09,1, 11.9,1,1, -2.085, 10354.310, 483.403, 53059.076 25/04/11,01:59:34,00,09,1, 11.9,1,1, -2.082, 10354.309, 483.403, 53059.076 25/04/11,01:59:34,01,09,1, 11.9,1,1, -2.082, 10354.295, 483.387, 53059.098 25/04/11,01:59:34,02,09,1, 11.9,1,1, -2.082, 10354.276, 483.396, 53059.112 25/04/11,01:59:34,03,09,1, 11.9,1,1, -2.082, 10354.307, 483.404, 53059.141 25/04/11,01:59:34,04,09,1, 11.9,1,1, -2.082, 10354.290, 483.402, 53059.129 25/04/11,01:59:34,05,09,1, 11.9,1,1, -2.082, 10354.292, 483.381, 53059.132 25/04/11,01:59:34,06,09,1, 11.9,1,1, -2.082, 10354.268, 483.372, 53059.081 25/04/11,01:59:34,07,09,1, 11.9,1,1, -2.082, 10354.290, 483.390, 53059.129 25/04/11,01:59:34,08,09,1, 11.9,1,1, -2.082, 10354.284, 483.387, 53059.121 25/04/11,01:59:34,09,09,1, 11.9,1,1, -2.082, 10354.277, 483.357, 53059.087 25/04/11,01:59:34,10,09,1, 11.9,1,1, -2.082, 10354.279, 483.372, 53059.109 25/04/11,01:59:34,11,09,1, 11.9,1,1, -2.082, 10354.244, 483.351, 53059.139 25/04/11,01:59:34,12,09,1, 11.9,1,1, -2.082, 10354.242, 483.344, 53059.096 25/04/11,01:59:34,13,09,1, 11.9,1,1, -2.082, 10354.236, 483.358, 53059.070 25/04/11,01:59:34,14,09,1, 11.9,1,1, -2.082, 10354.250, 483.348, 53059.110 25/04/11,01:59:34,15,09,1, 11.9,1,1, -2.082, 10354.234, 483.343, 53059.087 25/04/11,01:59:34,16,09,1, 11.9,1,1, -2.082, 10354.251, 483.322, 53059.104 25/04/11,01:59:34,17,09,1, 11.9,1,1, -2.082, 10354.231, 483.327, 53059.096 25/04/11,01:59:34,18,09,1, 11.9,1,1, -2.082, 10354.217, 483.315, 53059.093 25/04/11,01:59:34,19,09,1, 11.9,1,1, -2.082, 10354.222, 483.342, 53059.115 25/04/11,01:59:35,00,09,1, 12.0,1,1, -2.085, 10354.217, 483.342, 53059.115 25/04/11,01:59:35,01,09,1, 12.0,1,1, -2.085, 10354.207, 483.322, 53059.068 25/04/11,01:59:35,02,09,1, 12.0,1,1, -2.085, 10354.220, 483.304, 53059.180 25/04/11,01:59:35,03,09,1, 12.0,1,1, -2.085, 10354.199, 483.303, 53059.070 25/04/11,01:59:35,04,09,1, 12.0,1,1, -2.085, 10354.201, 483.286, 53059.213 25/04/11,01:59:35,05,09,1, 12.0,1,1, -2.085, 10354.167, 483.286, 53059.039 25/04/11,01:59:35,06,09,1, 12.0,1,1, -2.085, 10354.176, 483.275, 53059.088 25/04/11,01:59:35,07,09,1, 12.0,1,1, -2.085, 10354.183, 483.284, 53059.082 25/04/11,01:59:35,08,09,1, 12.0,1,1, -2.085, 10354.179, 483.286, 53059.108 25/04/11,01:59:35,09,09,1, 12.0,1,1, -2.085, 10354.166, 483.293, 53059.019 25/04/11,01:59:35,10,09,1, 12.0,1,1, -2.085, 10354.157, 483.280, 53059.121 25/04/11,01:59:35,11,09,1, 12.0,1,1, -2.085, 10354.136, 483.254, 53059.104 25/04/11,01:59:35,12,09,1, 12.0,1,1, -2.085, 10354.156, 483.277, 53059.119 25/04/11,01:59:35,13,09,1, 12.0,1,1, -2.085, 10354.140, 483.262, 53059.154 25/04/11,01:59:35,14,09,1, 12.0,1,1, -2.085, 10354.167, 483.262, 53059.050 25/04/11,01:59:35,15,09,1, 12.0,1,1, -2.085, 10354.134, 483.258, 53059.063 25/04/11,01:59:35,16,09,1, 12.0,1,1, -2.085, 10354.136, 483.249, 53059.163 25/04/11,01:59:35,17,09,1, 12.0,1,1, -2.085, 10354.132, 483.236, 53059.100 25/04/11,01:59:35,18,09,1, 12.0,1,1, -2.085, 10354.133, 483.268, 53059.113 25/04/11,01:59:35,19,09,1, 12.0,1,1, -2.085, 10354.115, 483.239, 53059.107 25/04/11,01:59:36,00,08,1, 11.9,1,1, -2.081, 10354.109, 483.239, 53059.107 25/04/11,01:59:36,01,08,1, 11.9,1,1, -2.081, 10354.124, 483.253, 53059.134 25/04/11,01:59:36,02,08,1, 11.9,1,1, -2.081, 10354.076, 483.233, 53059.139 25/04/11,01:59:36,03,08,1, 11.9,1,1, -2.081, 10354.102, 483.247, 53059.080 25/04/11,01:59:36,04,08,1, 11.9,1,1, -2.081, 10354.107, 483.221, 53059.109 25/04/11,01:59:36,05,08,1, 11.9,1,1, -2.081, 10354.097, 483.225, 53059.116 25/04/11,01:59:36,06,08,1, 11.9,1,1, -2.081, 10354.068, 483.210, 53059.078 25/04/11,01:59:36,07,08,1, 11.9,1,1, -2.081, 10354.108, 483.206, 53059.072 25/04/11,01:59:36,08,08,1, 11.9,1,1, -2.081, 10354.095, 483.231, 53059.106 25/04/11,01:59:36,09,08,1, 11.9,1,1, -2.081, 10354.109, 483.209, 53059.079 25/04/11,01:59:36,10,08,1, 11.9,1,1, -2.081, 10354.090, 483.190, 53059.113 25/04/11,01:59:36,11,08,1, 11.9,1,1, -2.081, 10354.083, 483.199, 53059.115 25/04/11,01:59:36,12,08,1, 11.9,1,1, -2.081, 10354.093, 483.213, 53059.122 25/04/11,01:59:36,13,08,1, 11.9,1,1, -2.081, 10354.071, 483.204, 53059.134 25/04/11,01:59:36,14,08,1, 11.9,1,1, -2.081, 10354.047, 483.233, 53059.112 25/04/11,01:59:36,15,08,1, 11.9,1,1, -2.081, 10354.061, 483.223, 53059.117 25/04/11,01:59:36,16,08,1, 11.9,1,1, -2.081, 10354.053, 483.231, 53059.136 25/04/11,01:59:36,17,08,1, 11.9,1,1, -2.081, 10354.050, 483.218, 53059.168 25/04/11,01:59:36,18,08,1, 11.9,1,1, -2.081, 10354.034, 483.199, 53059.133 25/04/11,01:59:36,19,08,1, 11.9,1,1, -2.081, 10354.019, 483.227, 53059.142 25/04/11,01:59:37,00,08,1, 11.9,1,1, -2.083, 10354.017, 483.227, 53059.142 25/04/11,01:59:37,01,08,1, 11.9,1,1, -2.083, 10354.025, 483.217, 53059.114 25/04/11,01:59:37,02,08,1, 11.9,1,1, -2.083, 10354.019, 483.233, 53059.142 25/04/11,01:59:37,03,08,1, 11.9,1,1, -2.083, 10354.010, 483.216, 53059.118 25/04/11,01:59:37,04,08,1, 11.9,1,1, -2.083, 10354.007, 483.200, 53059.143 25/04/11,01:59:37,05,08,1, 11.9,1,1, -2.083, 10354.015, 483.228, 53059.139 25/04/11,01:59:37,06,08,1, 11.9,1,1, -2.083, 10353.993, 483.219, 53059.135 25/04/11,01:59:37,07,08,1, 11.9,1,1, -2.083, 10354.000, 483.236, 53059.164 25/04/11,01:59:37,08,08,1, 11.9,1,1, -2.083, 10353.992, 483.200, 53059.120 25/04/11,01:59:37,09,08,1, 11.9,1,1, -2.083, 10353.975, 483.214, 53059.149 25/04/11,01:59:37,10,08,1, 11.9,1,1, -2.083, 10353.976, 483.233, 53059.177 25/04/11,01:59:37,11,08,1, 11.9,1,1, -2.083, 10353.976, 483.220, 53059.170 25/04/11,01:59:37,12,08,1, 11.9,1,1, -2.083, 10353.983, 483.220, 53059.179 25/04/11,01:59:37,13,08,1, 11.9,1,1, -2.083, 10353.973, 483.223, 53059.159 25/04/11,01:59:37,14,08,1, 11.9,1,1, -2.083, 10353.961, 483.246, 53059.173 25/04/11,01:59:37,15,08,1, 11.9,1,1, -2.083, 10353.965, 483.230, 53059.184 25/04/11,01:59:37,16,08,1, 11.9,1,1, -2.083, 10353.982, 483.214, 53059.213 25/04/11,01:59:37,17,08,1, 11.9,1,1, -2.083, 10353.945, 483.207, 53059.217 25/04/11,01:59:37,18,08,1, 11.9,1,1, -2.083, 10353.939, 483.245, 53059.221 25/04/11,01:59:37,19,08,1, 11.9,1,1, -2.083, 10353.948, 483.223, 53059.208 25/04/11,01:59:38,00,09,1, 11.9,1,1, -2.087, 10353.942, 483.223, 53059.208 25/04/11,01:59:38,01,09,1, 11.9,1,1, -2.087, 10353.952, 483.230, 53059.198 25/04/11,01:59:38,02,09,1, 11.9,1,1, -2.087, 10353.931, 483.229, 53059.166 25/04/11,01:59:38,03,09,1, 11.9,1,1, -2.087, 10353.935, 483.215, 53059.225 25/04/11,01:59:38,04,09,1, 11.9,1,1, -2.087, 10353.923, 483.218, 53059.202 25/04/11,01:59:38,05,09,1, 11.9,1,1, -2.087, 10353.930, 483.214, 53059.190 25/04/11,01:59:38,06,09,1, 11.9,1,1, -2.087, 10353.910, 483.248, 53059.184 25/04/11,01:59:38,07,09,1, 11.9,1,1, -2.087, 10353.933, 483.215, 53059.177 25/04/11,01:59:38,08,09,1, 11.9,1,1, -2.087, 10353.931, 483.232, 53059.232 25/04/11,01:59:38,09,09,1, 11.9,1,1, -2.087, 10353.951, 483.235, 53059.234 25/04/11,01:59:38,10,09,1, 11.9,1,1, -2.087, 10353.923, 483.221, 53059.235 25/04/11,01:59:38,11,09,1, 11.9,1,1, -2.087, 10353.915, 483.224, 53059.197 25/04/11,01:59:38,12,09,1, 11.9,1,1, -2.087, 10353.927, 483.236, 53059.180 25/04/11,01:59:38,13,09,1, 11.9,1,1, -2.087, 10353.874, 483.218, 53059.194 25/04/11,01:59:38,14,09,1, 11.9,1,1, -2.087, 10353.900, 483.234, 53059.196 25/04/11,01:59:38,15,09,1, 11.9,1,1, -2.087, 10353.871, 483.239, 53059.199 25/04/11,01:59:38,16,09,1, 11.9,1,1, -2.087, 10353.880, 483.236, 53059.181 25/04/11,01:59:38,17,09,1, 11.9,1,1, -2.087, 10353.874, 483.234, 53059.193 25/04/11,01:59:38,18,09,1, 11.9,1,1, -2.087, 10353.891, 483.232, 53059.019 25/04/11,01:59:38,19,09,1, 11.9,1,1, -2.087, 10353.901, 483.219, 53059.165 25/04/11,01:59:39,00,10,1, 11.9,1,1, -2.085, 10353.900, 483.219, 53059.165 25/04/11,01:59:39,01,10,1, 11.9,1,1, -2.085, 10353.874, 483.259, 53059.194 25/04/11,01:59:39,02,10,1, 11.9,1,1, -2.085, 10353.857, 483.256, 53059.206 25/04/11,01:59:39,03,10,1, 11.9,1,1, -2.085, 10353.838, 483.279, 53059.196 25/04/11,01:59:39,04,10,1, 11.9,1,1, -2.085, 10353.853, 483.251, 53059.205 25/04/11,01:59:39,05,10,1, 11.9,1,1, -2.085, 10353.840, 483.258, 53059.197 25/04/11,01:59:39,06,10,1, 11.9,1,1, -2.085, 10353.841, 483.241, 53059.232 25/04/11,01:59:39,07,10,1, 11.9,1,1, -2.085, 10353.810, 483.242, 53059.174 25/04/11,01:59:39,08,10,1, 11.9,1,1, -2.085, 10353.806, 483.249, 53059.233 25/04/11,01:59:39,09,10,1, 11.9,1,1, -2.085, 10353.852, 483.254, 53059.204 25/04/11,01:59:39,10,10,1, 11.9,1,1, -2.085, 10353.834, 483.257, 53059.208 25/04/11,01:59:39,11,10,1, 11.9,1,1, -2.085, 10353.816, 483.235, 53059.240 25/04/11,01:59:39,12,10,1, 11.9,1,1, -2.085, 10353.834, 483.231, 53059.213 25/04/11,01:59:39,13,10,1, 11.9,1,1, -2.085, 10353.803, 483.228, 53059.196 25/04/11,01:59:39,14,10,1, 11.9,1,1, -2.085, 10353.813, 483.244, 53059.133 25/04/11,01:59:39,15,10,1, 11.9,1,1, -2.085, 10353.811, 483.234, 53059.190 25/04/11,01:59:39,16,10,1, 11.9,1,1, -2.085, 10353.785, 483.251, 53059.165 25/04/11,01:59:39,17,10,1, 11.9,1,1, -2.085, 10353.798, 483.230, 53059.261 25/04/11,01:59:39,18,10,1, 11.9,1,1, -2.085, 10353.797, 483.218, 53059.219 25/04/11,01:59:39,19,10,1, 11.9,1,1, -2.085, 10353.807, 483.229, 53059.178 25/04/11,01:59:40,00,10,1, 11.9,1,1, -2.083, 10353.800, 483.229, 53059.178 25/04/11,01:59:40,01,10,1, 11.9,1,1, -2.083, 10353.780, 483.228, 53059.194 25/04/11,01:59:40,02,10,1, 11.9,1,1, -2.083, 10353.784, 483.223, 53059.211 25/04/11,01:59:40,03,10,1, 11.9,1,1, -2.083, 10353.777, 483.211, 53059.208 25/04/11,01:59:40,04,10,1, 11.9,1,1, -2.083, 10353.787, 483.238, 53059.242 25/04/11,01:59:40,05,10,1, 11.9,1,1, -2.083, 10353.769, 483.199, 53059.197 25/04/11,01:59:40,06,10,1, 11.9,1,1, -2.083, 10353.777, 483.219, 53059.201 25/04/11,01:59:40,07,10,1, 11.9,1,1, -2.083, 10353.758, 483.212, 53059.200 25/04/11,01:59:40,08,10,1, 11.9,1,1, -2.083, 10353.767, 483.227, 53059.249 25/04/11,01:59:40,09,10,1, 11.9,1,1, -2.083, 10353.753, 483.240, 53059.228 25/04/11,01:59:40,10,10,1, 11.9,1,1, -2.083, 10353.762, 483.211, 53059.223 25/04/11,01:59:40,11,10,1, 11.9,1,1, -2.083, 10353.754, 483.186, 53059.231 25/04/11,01:59:40,12,10,1, 11.9,1,1, -2.083, 10353.750, 483.221, 53059.210 25/04/11,01:59:40,13,10,1, 11.9,1,1, -2.083, 10353.741, 483.207, 53059.186 25/04/11,01:59:40,14,10,1, 11.9,1,1, -2.083, 10353.734, 483.215, 53059.181 25/04/11,01:59:40,15,10,1, 11.9,1,1, -2.083, 10353.719, 483.207, 53059.213 25/04/11,01:59:40,16,10,1, 11.9,1,1, -2.083, 10353.722, 483.205, 53059.193 25/04/11,01:59:40,17,10,1, 11.9,1,1, -2.083, 10353.696, 483.197, 53059.190 25/04/11,01:59:40,18,10,1, 11.9,1,1, -2.083, 10353.731, 483.200, 53059.251 25/04/11,01:59:40,19,10,1, 11.9,1,1, -2.083, 10353.686, 483.201, 53059.205 25/04/11,01:59:41,00,10,1, 11.9,1,1, -2.082, 10353.683, 483.201, 53059.205 25/04/11,01:59:41,01,10,1, 11.9,1,1, -2.082, 10353.683, 483.183, 53059.214 25/04/11,01:59:41,02,10,1, 11.9,1,1, -2.082, 10353.724, 483.182, 53059.208 25/04/11,01:59:41,03,10,1, 11.9,1,1, -2.082, 10353.668, 483.205, 53059.241 25/04/11,01:59:41,04,10,1, 11.9,1,1, -2.082, 10353.691, 483.177, 53059.202 25/04/11,01:59:41,05,10,1, 11.9,1,1, -2.082, 10353.675, 483.213, 53059.245 25/04/11,01:59:41,06,10,1, 11.9,1,1, -2.082, 10353.658, 483.204, 53059.228 25/04/11,01:59:41,07,10,1, 11.9,1,1, -2.082, 10353.703, 483.206, 53059.290 25/04/11,01:59:41,08,10,1, 11.9,1,1, -2.082, 10353.621, 483.187, 53059.217 25/04/11,01:59:41,09,10,1, 11.9,1,1, -2.082, 10353.633, 483.184, 53059.281 25/04/11,01:59:41,10,10,1, 11.9,1,1, -2.082, 10353.618, 483.175, 53059.279 25/04/11,01:59:41,11,10,1, 11.9,1,1, -2.082, 10353.664, 483.191, 53059.242 25/04/11,01:59:41,12,10,1, 11.9,1,1, -2.082, 10353.646, 483.184, 53059.247 25/04/11,01:59:41,13,10,1, 11.9,1,1, -2.082, 10353.616, 483.184, 53059.238 25/04/11,01:59:41,14,10,1, 11.9,1,1, -2.082, 10353.596, 483.156, 53059.209 25/04/11,01:59:41,15,10,1, 11.9,1,1, -2.082, 10353.621, 483.153, 53059.263 25/04/11,01:59:41,16,10,1, 11.9,1,1, -2.082, 10353.622, 483.158, 53059.233 25/04/11,01:59:41,17,10,1, 11.9,1,1, -2.082, 10353.617, 483.152, 53059.209 25/04/11,01:59:41,18,10,1, 11.9,1,1, -2.082, 10353.595, 483.144, 53059.206 25/04/11,01:59:41,19,10,1, 11.9,1,1, -2.082, 10353.591, 483.128, 53059.254 25/04/11,01:59:42,00,10,1, 11.9,1,1, -2.086, 10353.583, 483.128, 53059.254 25/04/11,01:59:42,01,10,1, 11.9,1,1, -2.086, 10353.606, 483.120, 53059.195 25/04/11,01:59:42,02,10,1, 11.9,1,1, -2.086, 10353.566, 483.153, 53059.194 25/04/11,01:59:42,03,10,1, 11.9,1,1, -2.086, 10353.597, 483.152, 53059.218 25/04/11,01:59:42,04,10,1, 11.9,1,1, -2.086, 10353.594, 483.133, 53059.183 25/04/11,01:59:42,05,10,1, 11.9,1,1, -2.086, 10353.574, 483.125, 53059.154 25/04/11,01:59:42,06,10,1, 11.9,1,1, -2.086, 10353.594, 483.097, 53059.198 25/04/11,01:59:42,07,10,1, 11.9,1,1, -2.086, 10353.565, 483.086, 53059.194 25/04/11,01:59:42,08,10,1, 11.9,1,1, -2.086, 10353.553, 483.095, 53059.160 25/04/11,01:59:42,09,10,1, 11.9,1,1, -2.086, 10353.544, 483.074, 53059.181 25/04/11,01:59:42,10,10,1, 11.9,1,1, -2.086, 10353.564, 483.088, 53059.229 25/04/11,01:59:42,11,10,1, 11.9,1,1, -2.086, 10353.567, 483.088, 53059.207 25/04/11,01:59:42,12,10,1, 11.9,1,1, -2.086, 10353.510, 483.102, 53059.203 25/04/11,01:59:42,13,10,1, 11.9,1,1, -2.086, 10353.539, 483.099, 53059.188 25/04/11,01:59:42,14,10,1, 11.9,1,1, -2.086, 10353.524, 483.067, 53059.199 25/04/11,01:59:42,15,10,1, 11.9,1,1, -2.086, 10353.519, 483.069, 53059.223 25/04/11,01:59:42,16,10,1, 11.9,1,1, -2.086, 10353.529, 483.081, 53059.220 25/04/11,01:59:42,17,10,1, 11.9,1,1, -2.086, 10353.511, 483.060, 53059.208 25/04/11,01:59:42,18,10,1, 11.9,1,1, -2.086, 10353.509, 483.059, 53059.229 25/04/11,01:59:42,19,10,1, 11.9,1,1, -2.086, 10353.515, 483.055, 53059.195 25/04/11,01:59:43,00,10,1, 11.8,1,1, -2.084, 10353.508, 483.055, 53059.195 25/04/11,01:59:43,01,10,1, 11.8,1,1, -2.084, 10353.523, 483.044, 53059.238 25/04/11,01:59:43,02,10,1, 11.8,1,1, -2.084, 10353.505, 483.044, 53059.210 25/04/11,01:59:43,03,10,1, 11.8,1,1, -2.084, 10353.473, 483.035, 53059.204 25/04/11,01:59:43,04,10,1, 11.8,1,1, -2.084, 10353.508, 483.034, 53059.193 25/04/11,01:59:43,05,10,1, 11.8,1,1, -2.084, 10353.499, 483.028, 53059.188 25/04/11,01:59:43,06,10,1, 11.8,1,1, -2.084, 10353.487, 483.018, 53059.172 25/04/11,01:59:43,07,10,1, 11.8,1,1, -2.084, 10353.492, 483.011, 53059.197 25/04/11,01:59:43,08,10,1, 11.8,1,1, -2.084, 10353.491, 483.013, 53059.220 25/04/11,01:59:43,09,10,1, 11.8,1,1, -2.084, 10353.492, 483.002, 53059.259 25/04/11,01:59:43,10,10,1, 11.8,1,1, -2.084, 10353.508, 482.983, 53059.268 25/04/11,01:59:43,11,10,1, 11.8,1,1, -2.084, 10353.516, 482.983, 53059.211 25/04/11,01:59:43,12,10,1, 11.8,1,1, -2.084, 10353.482, 482.982, 53059.241 25/04/11,01:59:43,13,10,1, 11.8,1,1, -2.084, 10353.494, 482.953, 53058.985 25/04/11,01:59:43,14,10,1, 11.8,1,1, -2.084, 10353.500, 482.986, 53059.186 25/04/11,01:59:43,15,10,1, 11.8,1,1, -2.084, 10353.458, 482.980, 53059.243 25/04/11,01:59:43,16,10,1, 11.8,1,1, -2.084, 10353.442, 482.974, 53059.241 25/04/11,01:59:43,17,10,1, 11.8,1,1, -2.084, 10353.489, 482.965, 53059.183 25/04/11,01:59:43,18,10,1, 11.8,1,1, -2.084, 10353.468, 482.975, 53059.215 25/04/11,01:59:43,19,10,1, 11.8,1,1, -2.084, 10353.469, 482.922, 53059.232 25/04/11,01:59:44,00,09,1, 11.9,1,1, -2.080, 10353.466, 482.922, 53059.232 25/04/11,01:59:44,01,09,1, 11.9,1,1, -2.080, 10353.460, 482.924, 53059.197 25/04/11,01:59:44,02,09,1, 11.9,1,1, -2.080, 10353.450, 482.934, 53059.162 25/04/11,01:59:44,03,09,1, 11.9,1,1, -2.080, 10353.448, 482.927, 53059.255 25/04/11,01:59:44,04,09,1, 11.9,1,1, -2.080, 10353.440, 482.917, 53059.231 25/04/11,01:59:44,05,09,1, 11.9,1,1, -2.080, 10353.435, 482.893, 53059.259 25/04/11,01:59:44,06,09,1, 11.9,1,1, -2.080, 10353.447, 482.920, 53059.241 25/04/11,01:59:44,07,09,1, 11.9,1,1, -2.080, 10353.450, 482.936, 53059.229 25/04/11,01:59:44,08,09,1, 11.9,1,1, -2.080, 10353.455, 482.919, 53059.200 25/04/11,01:59:44,09,09,1, 11.9,1,1, -2.080, 10353.418, 482.938, 53059.242 25/04/11,01:59:44,10,09,1, 11.9,1,1, -2.080, 10353.430, 482.907, 53059.212 25/04/11,01:59:44,11,09,1, 11.9,1,1, -2.080, 10353.442, 482.918, 53059.231 25/04/11,01:59:44,12,09,1, 11.9,1,1, -2.080, 10353.426, 482.900, 53059.210 25/04/11,01:59:44,13,09,1, 11.9,1,1, -2.080, 10353.416, 482.920, 53059.262 25/04/11,01:59:44,14,09,1, 11.9,1,1, -2.080, 10353.410, 482.908, 53059.192 25/04/11,01:59:44,15,09,1, 11.9,1,1, -2.080, 10353.431, 482.876, 53059.189 25/04/11,01:59:44,16,09,1, 11.9,1,1, -2.080, 10353.426, 482.933, 53059.257 25/04/11,01:59:44,17,09,1, 11.9,1,1, -2.080, 10353.432, 482.904, 53059.211 25/04/11,01:59:44,18,09,1, 11.9,1,1, -2.080, 10353.417, 482.918, 53059.408 25/04/11,01:59:44,19,09,1, 11.9,1,1, -2.080, 10353.380, 482.925, 53059.267 25/04/11,01:59:45,00,09,1, 12.0,1,1, -2.085, 10353.374, 482.925, 53059.267 25/04/11,01:59:45,01,09,1, 12.0,1,1, -2.085, 10353.404, 482.912, 53059.210 25/04/11,01:59:45,02,09,1, 12.0,1,1, -2.085, 10353.387, 482.919, 53059.237 25/04/11,01:59:45,03,09,1, 12.0,1,1, -2.085, 10353.411, 482.918, 53059.248 25/04/11,01:59:45,04,09,1, 12.0,1,1, -2.085, 10353.391, 482.929, 53059.259 25/04/11,01:59:45,05,09,1, 12.0,1,1, -2.085, 10353.399, 482.910, 53059.247 25/04/11,01:59:45,06,09,1, 12.0,1,1, -2.085, 10353.392, 482.910, 53059.282 25/04/11,01:59:45,07,09,1, 12.0,1,1, -2.085, 10353.405, 482.927, 53059.228 25/04/11,01:59:45,08,09,1, 12.0,1,1, -2.085, 10353.412, 482.904, 53059.237 25/04/11,01:59:45,09,09,1, 12.0,1,1, -2.085, 10353.407, 482.930, 53059.226 25/04/11,01:59:45,10,09,1, 12.0,1,1, -2.085, 10353.417, 482.928, 53059.001 25/04/11,01:59:45,11,09,1, 12.0,1,1, -2.085, 10353.387, 482.912, 53059.149 25/04/11,01:59:45,12,09,1, 12.0,1,1, -2.085, 10353.353, 482.909, 53059.213 25/04/11,01:59:45,13,09,1, 12.0,1,1, -2.085, 10353.376, 482.942, 53059.252 25/04/11,01:59:45,14,09,1, 12.0,1,1, -2.085, 10353.391, 482.929, 53059.245 25/04/11,01:59:45,15,09,1, 12.0,1,1, -2.085, 10353.398, 482.919, 53059.220 25/04/11,01:59:45,16,09,1, 12.0,1,1, -2.085, 10353.397, 482.942, 53059.264 25/04/11,01:59:45,17,09,1, 12.0,1,1, -2.085, 10353.389, 482.898, 53059.277 25/04/11,01:59:45,18,09,1, 12.0,1,1, -2.085, 10353.391, 482.933, 53059.236 25/04/11,01:59:45,19,09,1, 12.0,1,1, -2.085, 10353.396, 482.920, 53059.260 25/04/11,01:59:46,00,10,1, 11.8,1,1, -2.083, 10353.391, 482.920, 53059.260 25/04/11,01:59:46,01,10,1, 11.8,1,1, -2.083, 10353.404, 482.948, 53059.276 25/04/11,01:59:46,02,10,1, 11.8,1,1, -2.083, 10353.413, 482.923, 53059.257 25/04/11,01:59:46,03,10,1, 11.8,1,1, -2.083, 10353.406, 482.929, 53059.249 25/04/11,01:59:46,04,10,1, 11.8,1,1, -2.083, 10353.387, 482.954, 53059.301 25/04/11,01:59:46,05,10,1, 11.8,1,1, -2.083, 10353.379, 482.949, 53059.215 25/04/11,01:59:46,06,10,1, 11.8,1,1, -2.083, 10353.369, 482.952, 53059.253 25/04/11,01:59:46,07,10,1, 11.8,1,1, -2.083, 10353.376, 482.911, 53059.275 25/04/11,01:59:46,08,10,1, 11.8,1,1, -2.083, 10353.362, 482.923, 53059.263 25/04/11,01:59:46,09,10,1, 11.8,1,1, -2.083, 10353.387, 482.930, 53059.273 25/04/11,01:59:46,10,10,1, 11.8,1,1, -2.083, 10353.379, 482.974, 53059.251 25/04/11,01:59:46,11,10,1, 11.8,1,1, -2.083, 10353.382, 482.941, 53059.266 25/04/11,01:59:46,12,10,1, 11.8,1,1, -2.083, 10353.377, 482.947, 53059.302 25/04/11,01:59:46,13,10,1, 11.8,1,1, -2.083, 10353.400, 482.961, 53059.298 25/04/11,01:59:46,14,10,1, 11.8,1,1, -2.083, 10353.372, 482.926, 53059.306 25/04/11,01:59:46,15,10,1, 11.8,1,1, -2.083, 10353.400, 482.922, 53059.017 25/04/11,01:59:46,16,10,1, 11.8,1,1, -2.083, 10353.348, 482.939, 53059.268 25/04/11,01:59:46,17,10,1, 11.8,1,1, -2.083, 10353.330, 482.941, 53059.279 25/04/11,01:59:46,18,10,1, 11.8,1,1, -2.083, 10353.345, 482.947, 53059.333 25/04/11,01:59:46,19,10,1, 11.8,1,1, -2.083, 10353.365, 482.948, 53059.279 25/04/11,01:59:47,00,09,1, 11.9,1,1, -2.088, 10353.358, 482.948, 53059.279 25/04/11,01:59:47,01,09,1, 11.9,1,1, -2.088, 10353.395, 482.946, 53059.309 25/04/11,01:59:47,02,09,1, 11.9,1,1, -2.088, 10353.350, 482.929, 53059.287 25/04/11,01:59:47,03,09,1, 11.9,1,1, -2.088, 10353.373, 482.935, 53059.312 25/04/11,01:59:47,04,09,1, 11.9,1,1, -2.088, 10353.357, 482.946, 53059.313 25/04/11,01:59:47,05,09,1, 11.9,1,1, -2.088, 10353.371, 482.940, 53059.275 25/04/11,01:59:47,06,09,1, 11.9,1,1, -2.088, 10353.348, 482.944, 53059.289 25/04/11,01:59:47,07,09,1, 11.9,1,1, -2.088, 10353.348, 482.927, 53059.258 25/04/11,01:59:47,08,09,1, 11.9,1,1, -2.088, 10353.362, 482.949, 53059.286 25/04/11,01:59:47,09,09,1, 11.9,1,1, -2.088, 10353.338, 482.950, 53059.174 25/04/11,01:59:47,10,09,1, 11.9,1,1, -2.088, 10353.376, 482.937, 53059.356 25/04/11,01:59:47,11,09,1, 11.9,1,1, -2.088, 10353.357, 482.941, 53059.275 25/04/11,01:59:47,12,09,1, 11.9,1,1, -2.088, 10353.385, 482.957, 53059.514 25/04/11,01:59:47,13,09,1, 11.9,1,1, -2.088, 10353.377, 482.912, 53059.165 25/04/11,01:59:47,14,09,1, 11.9,1,1, -2.088, 10353.363, 482.938, 53059.266 25/04/11,01:59:47,15,09,1, 11.9,1,1, -2.088, 10353.353, 482.928, 53059.334 25/04/11,01:59:47,16,09,1, 11.9,1,1, -2.088, 10353.373, 482.936, 53059.267 25/04/11,01:59:47,17,09,1, 11.9,1,1, -2.088, 10353.361, 482.919, 53059.274 25/04/11,01:59:47,18,09,1, 11.9,1,1, -2.088, 10353.367, 482.939, 53059.276 25/04/11,01:59:47,19,09,1, 11.9,1,1, -2.088, 10353.363, 482.924, 53059.258 25/04/11,01:59:48,00,08,1, 11.9,1,1, -2.082, 10353.358, 482.924, 53059.258 25/04/11,01:59:48,01,08,1, 11.9,1,1, -2.082, 10353.368, 482.902, 53059.243 25/04/11,01:59:48,02,08,1, 11.9,1,1, -2.082, 10353.370, 482.918, 53059.263 25/04/11,01:59:48,03,08,1, 11.9,1,1, -2.082, 10353.371, 482.900, 53059.242 25/04/11,01:59:48,04,08,1, 11.9,1,1, -2.082, 10353.356, 482.881, 53059.250 25/04/11,01:59:48,05,08,1, 11.9,1,1, -2.082, 10353.351, 482.885, 53059.233 25/04/11,01:59:48,06,08,1, 11.9,1,1, -2.082, 10353.359, 482.880, 53059.270 25/04/11,01:59:48,07,08,1, 11.9,1,1, -2.082, 10353.380, 482.879, 53059.255 25/04/11,01:59:48,08,08,1, 11.9,1,1, -2.082, 10353.389, 482.876, 53059.277 25/04/11,01:59:48,09,08,1, 11.9,1,1, -2.082, 10353.367, 482.874, 53059.233 25/04/11,01:59:48,10,08,1, 11.9,1,1, -2.082, 10353.362, 482.874, 53059.231 25/04/11,01:59:48,11,08,1, 11.9,1,1, -2.082, 10353.351, 482.866, 53059.269 25/04/11,01:59:48,12,08,1, 11.9,1,1, -2.082, 10353.368, 482.838, 53059.235 25/04/11,01:59:48,13,08,1, 11.9,1,1, -2.082, 10353.375, 482.859, 53059.261 25/04/11,01:59:48,14,08,1, 11.9,1,1, -2.082, 10353.360, 482.838, 53059.265 25/04/11,01:59:48,15,08,1, 11.9,1,1, -2.082, 10353.398, 482.849, 53059.230 25/04/11,01:59:48,16,08,1, 11.9,1,1, -2.082, 10353.385, 482.847, 53059.243 25/04/11,01:59:48,17,08,1, 11.9,1,1, -2.082, 10353.399, 482.835, 53059.226 25/04/11,01:59:48,18,08,1, 11.9,1,1, -2.082, 10353.407, 482.843, 53059.226 25/04/11,01:59:48,19,08,1, 11.9,1,1, -2.082, 10353.397, 482.829, 53059.196 25/04/11,01:59:49,00,10,1, 11.9,1,1, -2.083, 10353.391, 482.829, 53059.196 25/04/11,01:59:49,01,10,1, 11.9,1,1, -2.083, 10353.396, 482.809, 53059.213 25/04/11,01:59:49,02,10,1, 11.9,1,1, -2.083, 10353.384, 482.789, 53059.200 25/04/11,01:59:49,03,10,1, 11.9,1,1, -2.083, 10353.370, 482.783, 53059.206 25/04/11,01:59:49,04,10,1, 11.9,1,1, -2.083, 10353.406, 482.795, 53059.211 25/04/11,01:59:49,05,10,1, 11.9,1,1, -2.083, 10353.410, 482.786, 53059.201 25/04/11,01:59:49,06,10,1, 11.9,1,1, -2.083, 10353.431, 482.771, 53059.072 25/04/11,01:59:49,07,10,1, 11.9,1,1, -2.083, 10353.398, 482.793, 53059.266 25/04/11,01:59:49,08,10,1, 11.9,1,1, -2.083, 10353.426, 482.775, 53059.265 25/04/11,01:59:49,09,10,1, 11.9,1,1, -2.083, 10353.414, 482.747, 53059.234 25/04/11,01:59:49,10,10,1, 11.9,1,1, -2.083, 10353.409, 482.754, 53059.244 25/04/11,01:59:49,11,10,1, 11.9,1,1, -2.083, 10353.409, 482.742, 53059.250 25/04/11,01:59:49,12,10,1, 11.9,1,1, -2.083, 10353.389, 482.724, 53059.223 25/04/11,01:59:49,13,10,1, 11.9,1,1, -2.083, 10353.415, 482.745, 53059.218 25/04/11,01:59:49,14,10,1, 11.9,1,1, -2.083, 10353.397, 482.715, 53059.191 25/04/11,01:59:49,15,10,1, 11.9,1,1, -2.083, 10353.434, 482.702, 53059.193 25/04/11,01:59:49,16,10,1, 11.9,1,1, -2.083, 10353.411, 482.721, 53059.217 25/04/11,01:59:49,17,10,1, 11.9,1,1, -2.083, 10353.411, 482.674, 53059.220 25/04/11,01:59:49,18,10,1, 11.9,1,1, -2.083, 10353.392, 482.657, 53059.196 25/04/11,01:59:49,19,10,1, 11.9,1,1, -2.083, 10353.419, 482.649, 53059.221 25/04/11,01:59:50,00,09,1, 11.9,1,1, -2.086, 10353.416, 482.649, 53059.221 25/04/11,01:59:50,01,09,1, 11.9,1,1, -2.086, 10353.396, 482.639, 53059.205 25/04/11,01:59:50,02,09,1, 11.9,1,1, -2.086, 10353.411, 482.646, 53059.247 25/04/11,01:59:50,03,09,1, 11.9,1,1, -2.086, 10353.394, 482.621, 53059.217 25/04/11,01:59:50,04,09,1, 11.9,1,1, -2.086, 10353.419, 482.618, 53059.245 25/04/11,01:59:50,05,09,1, 11.9,1,1, -2.086, 10353.416, 482.605, 53059.215 25/04/11,01:59:50,06,09,1, 11.9,1,1, -2.086, 10353.396, 482.602, 53059.227 25/04/11,01:59:50,07,09,1, 11.9,1,1, -2.086, 10353.412, 482.587, 53059.224 25/04/11,01:59:50,08,09,1, 11.9,1,1, -2.086, 10353.405, 482.557, 53059.162 25/04/11,01:59:50,09,09,1, 11.9,1,1, -2.086, 10353.405, 482.563, 53059.167 25/04/11,01:59:50,10,09,1, 11.9,1,1, -2.086, 10353.426, 482.559, 53059.174 25/04/11,01:59:50,11,09,1, 11.9,1,1, -2.086, 10353.392, 482.558, 53059.125 25/04/11,01:59:50,12,09,1, 11.9,1,1, -2.086, 10353.408, 482.547, 53059.203 25/04/11,01:59:50,13,09,1, 11.9,1,1, -2.086, 10353.417, 482.533, 53059.199 25/04/11,01:59:50,14,09,1, 11.9,1,1, -2.086, 10353.393, 482.495, 53059.124 25/04/11,01:59:50,15,09,1, 11.9,1,1, -2.086, 10353.404, 482.528, 53059.153 25/04/11,01:59:50,16,09,1, 11.9,1,1, -2.086, 10353.407, 482.508, 53059.178 25/04/11,01:59:50,17,09,1, 11.9,1,1, -2.086, 10353.398, 482.489, 53059.156 25/04/11,01:59:50,18,09,1, 11.9,1,1, -2.086, 10353.411, 482.500, 53059.200 25/04/11,01:59:50,19,09,1, 11.9,1,1, -2.086, 10353.423, 482.474, 53059.175 25/04/11,01:59:51,00,09,1, 11.9,1,1, -2.083, 10353.416, 482.474, 53059.175 25/04/11,01:59:51,01,09,1, 11.9,1,1, -2.083, 10353.411, 482.460, 53059.176 25/04/11,01:59:51,02,09,1, 11.9,1,1, -2.083, 10353.387, 482.472, 53059.142 25/04/11,01:59:51,03,09,1, 11.9,1,1, -2.083, 10353.385, 482.462, 53059.192 25/04/11,01:59:51,04,09,1, 11.9,1,1, -2.083, 10353.381, 482.440, 53059.158 25/04/11,01:59:51,05,09,1, 11.9,1,1, -2.083, 10353.367, 482.464, 53059.160 25/04/11,01:59:51,06,09,1, 11.9,1,1, -2.083, 10353.366, 482.429, 53059.153 25/04/11,01:59:51,07,09,1, 11.9,1,1, -2.083, 10353.408, 482.446, 53059.177 25/04/11,01:59:51,08,09,1, 11.9,1,1, -2.083, 10353.392, 482.420, 53059.111 25/04/11,01:59:51,09,09,1, 11.9,1,1, -2.083, 10353.374, 482.438, 53059.138 25/04/11,01:59:51,10,09,1, 11.9,1,1, -2.083, 10353.372, 482.407, 53059.128 25/04/11,01:59:51,11,09,1, 11.9,1,1, -2.083, 10353.349, 482.424, 53059.126 25/04/11,01:59:51,12,09,1, 11.9,1,1, -2.083, 10353.373, 482.429, 53059.144 25/04/11,01:59:51,13,09,1, 11.9,1,1, -2.083, 10353.375, 482.395, 53059.136 25/04/11,01:59:51,14,09,1, 11.9,1,1, -2.083, 10353.355, 482.419, 53059.122 25/04/11,01:59:51,15,09,1, 11.9,1,1, -2.083, 10353.370, 482.397, 53059.172 25/04/11,01:59:51,16,09,1, 11.9,1,1, -2.083, 10353.340, 482.407, 53059.135 25/04/11,01:59:51,17,09,1, 11.9,1,1, -2.083, 10353.358, 482.401, 53059.144 25/04/11,01:59:51,18,09,1, 11.9,1,1, -2.083, 10353.358, 482.398, 53059.150 25/04/11,01:59:51,19,09,1, 11.9,1,1, -2.083, 10353.358, 482.364, 53059.148 25/04/11,01:59:52,00,09,1, 11.9,1,1, -2.085, 10353.349, 482.364, 53059.148 25/04/11,01:59:52,01,09,1, 11.9,1,1, -2.085, 10353.351, 482.366, 53059.135 25/04/11,01:59:52,02,09,1, 11.9,1,1, -2.085, 10353.344, 482.375, 53059.095 25/04/11,01:59:52,03,09,1, 11.9,1,1, -2.085, 10353.351, 482.349, 53059.138 25/04/11,01:59:52,04,09,1, 11.9,1,1, -2.085, 10353.345, 482.369, 53059.095 25/04/11,01:59:52,05,09,1, 11.9,1,1, -2.085, 10353.353, 482.366, 53059.162 25/04/11,01:59:52,06,09,1, 11.9,1,1, -2.085, 10353.350, 482.353, 53059.140 25/04/11,01:59:52,07,09,1, 11.9,1,1, -2.085, 10353.348, 482.348, 53059.119 25/04/11,01:59:52,08,09,1, 11.9,1,1, -2.085, 10353.351, 482.342, 53059.116 25/04/11,01:59:52,09,09,1, 11.9,1,1, -2.085, 10353.345, 482.352, 53059.153 25/04/11,01:59:52,10,09,1, 11.9,1,1, -2.085, 10353.333, 482.340, 53059.118 25/04/11,01:59:52,11,09,1, 11.9,1,1, -2.085, 10353.342, 482.339, 53059.158 25/04/11,01:59:52,12,09,1, 11.9,1,1, -2.085, 10353.325, 482.326, 53059.137 25/04/11,01:59:52,13,09,1, 11.9,1,1, -2.085, 10353.316, 482.307, 53059.112 25/04/11,01:59:52,14,09,1, 11.9,1,1, -2.085, 10353.320, 482.333, 53059.146 25/04/11,01:59:52,15,09,1, 11.9,1,1, -2.085, 10353.326, 482.305, 53059.119 25/04/11,01:59:52,16,09,1, 11.9,1,1, -2.085, 10353.309, 482.303, 53059.109 25/04/11,01:59:52,17,09,1, 11.9,1,1, -2.085, 10353.313, 482.303, 53059.124 25/04/11,01:59:52,18,09,1, 11.9,1,1, -2.085, 10353.312, 482.292, 53059.096 25/04/11,01:59:52,19,09,1, 11.9,1,1, -2.085, 10353.308, 482.294, 53059.128 25/04/11,01:59:53,00,09,1, 11.9,1,1, -2.084, 10353.308, 482.294, 53059.128 25/04/11,01:59:53,01,09,1, 11.9,1,1, -2.084, 10353.322, 482.291, 53059.118 25/04/11,01:59:53,02,09,1, 11.9,1,1, -2.084, 10353.332, 482.296, 53059.111 25/04/11,01:59:53,03,09,1, 11.9,1,1, -2.084, 10353.336, 482.283, 53059.141 25/04/11,01:59:53,04,09,1, 11.9,1,1, -2.084, 10353.319, 482.279, 53059.088 25/04/11,01:59:53,05,09,1, 11.9,1,1, -2.084, 10353.300, 482.275, 53059.136 25/04/11,01:59:53,06,09,1, 11.9,1,1, -2.084, 10353.330, 482.283, 53059.097 25/04/11,01:59:53,07,09,1, 11.9,1,1, -2.084, 10353.340, 482.275, 53059.177 25/04/11,01:59:53,08,09,1, 11.9,1,1, -2.084, 10353.325, 482.278, 53059.136 25/04/11,01:59:53,09,09,1, 11.9,1,1, -2.084, 10353.321, 482.248, 53059.181 25/04/11,01:59:53,10,09,1, 11.9,1,1, -2.084, 10353.344, 482.258, 53059.122 25/04/11,01:59:53,11,09,1, 11.9,1,1, -2.084, 10353.338, 482.257, 53059.136 25/04/11,01:59:53,12,09,1, 11.9,1,1, -2.084, 10353.343, 482.251, 53059.097 25/04/11,01:59:53,13,09,1, 11.9,1,1, -2.084, 10353.340, 482.243, 53059.111 25/04/11,01:59:53,14,09,1, 11.9,1,1, -2.084, 10353.343, 482.228, 53059.104 25/04/11,01:59:53,15,09,1, 11.9,1,1, -2.084, 10353.353, 482.228, 53059.128 25/04/11,01:59:53,16,09,1, 11.9,1,1, -2.084, 10353.355, 482.197, 53059.105 25/04/11,01:59:53,17,09,1, 11.9,1,1, -2.084, 10353.363, 482.210, 53059.065 25/04/11,01:59:53,18,09,1, 11.9,1,1, -2.084, 10353.364, 482.193, 53059.089 25/04/11,01:59:53,19,09,1, 11.9,1,1, -2.084, 10353.364, 482.208, 53059.099 25/04/11,01:59:54,00,10,1, 12.0,1,1, -2.082, 10353.358, 482.208, 53059.099 25/04/11,01:59:54,01,10,1, 12.0,1,1, -2.082, 10353.379, 482.174, 53059.104 25/04/11,01:59:54,02,10,1, 12.0,1,1, -2.082, 10353.365, 482.167, 53059.121 25/04/11,01:59:54,03,10,1, 12.0,1,1, -2.082, 10353.373, 482.169, 53059.155 25/04/11,01:59:54,04,10,1, 12.0,1,1, -2.082, 10353.388, 482.173, 53059.097 25/04/11,01:59:54,05,10,1, 12.0,1,1, -2.082, 10353.371, 482.165, 53059.151 25/04/11,01:59:54,06,10,1, 12.0,1,1, -2.082, 10353.389, 482.176, 53059.149 25/04/11,01:59:54,07,10,1, 12.0,1,1, -2.082, 10353.365, 482.140, 53059.158 25/04/11,01:59:54,08,10,1, 12.0,1,1, -2.082, 10353.381, 482.178, 53059.117 25/04/11,01:59:54,09,10,1, 12.0,1,1, -2.082, 10353.401, 482.136, 53059.099 25/04/11,01:59:54,10,10,1, 12.0,1,1, -2.082, 10353.380, 482.131, 53059.057 25/04/11,01:59:54,11,10,1, 12.0,1,1, -2.082, 10353.363, 482.152, 53059.086 25/04/11,01:59:54,12,10,1, 12.0,1,1, -2.082, 10353.406, 482.130, 53059.143 25/04/11,01:59:54,13,10,1, 12.0,1,1, -2.082, 10353.419, 482.120, 53059.097 25/04/11,01:59:54,14,10,1, 12.0,1,1, -2.082, 10353.410, 482.110, 53059.101 25/04/11,01:59:54,15,10,1, 12.0,1,1, -2.082, 10353.437, 482.097, 53059.074 25/04/11,01:59:54,16,10,1, 12.0,1,1, -2.082, 10353.426, 482.100, 53059.131 25/04/11,01:59:54,17,10,1, 12.0,1,1, -2.082, 10353.455, 482.090, 53059.107 25/04/11,01:59:54,18,10,1, 12.0,1,1, -2.082, 10353.445, 482.082, 53059.077 25/04/11,01:59:54,19,10,1, 12.0,1,1, -2.082, 10353.452, 482.098, 53059.164 25/04/11,01:59:55,00,09,1, 12.0,1,1, -2.086, 10353.450, 482.098, 53059.164 25/04/11,01:59:55,01,09,1, 12.0,1,1, -2.086, 10353.424, 482.079, 53059.103 25/04/11,01:59:55,02,09,1, 12.0,1,1, -2.086, 10353.454, 482.070, 53059.142 25/04/11,01:59:55,03,09,1, 12.0,1,1, -2.086, 10353.430, 482.044, 53059.075 25/04/11,01:59:55,04,09,1, 12.0,1,1, -2.086, 10353.435, 482.058, 53059.083 25/04/11,01:59:55,05,09,1, 12.0,1,1, -2.086, 10353.449, 482.038, 53059.036 25/04/11,01:59:55,06,09,1, 12.0,1,1, -2.086, 10353.464, 482.030, 53059.033 25/04/11,01:59:55,07,09,1, 12.0,1,1, -2.086, 10353.461, 482.035, 53059.054 25/04/11,01:59:55,08,09,1, 12.0,1,1, -2.086, 10353.482, 482.017, 53059.015 25/04/11,01:59:55,09,09,1, 12.0,1,1, -2.086, 10353.471, 482.023, 53059.051 25/04/11,01:59:55,10,09,1, 12.0,1,1, -2.086, 10353.458, 481.999, 53059.093 25/04/11,01:59:55,11,09,1, 12.0,1,1, -2.086, 10353.470, 482.023, 53059.058 25/04/11,01:59:55,12,09,1, 12.0,1,1, -2.086, 10353.468, 481.984, 53059.056 25/04/11,01:59:55,13,09,1, 12.0,1,1, -2.086, 10353.492, 482.008, 53059.030 25/04/11,01:59:55,14,09,1, 12.0,1,1, -2.086, 10353.481, 481.980, 53059.012 25/04/11,01:59:55,15,09,1, 12.0,1,1, -2.086, 10353.496, 481.971, 53059.012 25/04/11,01:59:55,16,09,1, 12.0,1,1, -2.086, 10353.498, 481.968, 53059.057 25/04/11,01:59:55,17,09,1, 12.0,1,1, -2.086, 10353.507, 481.964, 53059.084 25/04/11,01:59:55,18,09,1, 12.0,1,1, -2.086, 10353.509, 481.967, 53059.030 25/04/11,01:59:55,19,09,1, 12.0,1,1, -2.086, 10353.528, 481.945, 53059.062 25/04/11,01:59:56,00,09,1, 11.9,1,1, -2.083, 10353.525, 481.945, 53059.062 25/04/11,01:59:56,01,09,1, 11.9,1,1, -2.083, 10353.513, 481.937, 53059.067 25/04/11,01:59:56,02,09,1, 11.9,1,1, -2.083, 10353.513, 481.940, 53059.044 25/04/11,01:59:56,03,09,1, 11.9,1,1, -2.083, 10353.511, 481.965, 53059.088 25/04/11,01:59:56,04,09,1, 11.9,1,1, -2.083, 10353.495, 481.931, 53059.099 25/04/11,01:59:56,05,09,1, 11.9,1,1, -2.083, 10353.505, 481.915, 53059.064 25/04/11,01:59:56,06,09,1, 11.9,1,1, -2.083, 10353.508, 481.917, 53059.056 25/04/11,01:59:56,07,09,1, 11.9,1,1, -2.083, 10353.509, 481.938, 53059.044 25/04/11,01:59:56,08,09,1, 11.9,1,1, -2.083, 10353.529, 481.884, 53059.019 25/04/11,01:59:56,09,09,1, 11.9,1,1, -2.083, 10353.501, 481.918, 53059.016 25/04/11,01:59:56,10,09,1, 11.9,1,1, -2.083, 10353.508, 481.878, 53059.089 25/04/11,01:59:56,11,09,1, 11.9,1,1, -2.083, 10353.536, 481.895, 53059.069 25/04/11,01:59:56,12,09,1, 11.9,1,1, -2.083, 10353.530, 481.882, 53059.033 25/04/11,01:59:56,13,09,1, 11.9,1,1, -2.083, 10353.517, 481.873, 53059.024 25/04/11,01:59:56,14,09,1, 11.9,1,1, -2.083, 10353.521, 481.870, 53058.897 25/04/11,01:59:56,15,09,1, 11.9,1,1, -2.083, 10353.498, 481.872, 53059.010 25/04/11,01:59:56,16,09,1, 11.9,1,1, -2.083, 10353.505, 481.882, 53059.009 25/04/11,01:59:56,17,09,1, 11.9,1,1, -2.083, 10353.513, 481.851, 53059.035 25/04/11,01:59:56,18,09,1, 11.9,1,1, -2.083, 10353.503, 481.877, 53059.021 25/04/11,01:59:56,19,09,1, 11.9,1,1, -2.083, 10353.518, 481.847, 53059.013 25/04/11,01:59:57,00,09,1, 11.9,1,1, -2.087, 10353.516, 481.847, 53059.013 25/04/11,01:59:57,01,09,1, 11.9,1,1, -2.087, 10353.530, 481.859, 53059.025 25/04/11,01:59:57,02,09,1, 11.9,1,1, -2.087, 10353.536, 481.889, 53059.295 25/04/11,01:59:57,03,09,1, 11.9,1,1, -2.087, 10353.481, 481.841, 53059.112 25/04/11,01:59:57,04,09,1, 11.9,1,1, -2.087, 10353.522, 481.838, 53059.173 25/04/11,01:59:57,05,09,1, 11.9,1,1, -2.087, 10353.519, 481.835, 53059.190 25/04/11,01:59:57,06,09,1, 11.9,1,1, -2.087, 10353.504, 481.820, 53059.153 25/04/11,01:59:57,07,09,1, 11.9,1,1, -2.087, 10353.512, 481.846, 53059.130 25/04/11,01:59:57,08,09,1, 11.9,1,1, -2.087, 10353.503, 481.825, 53059.110 25/04/11,01:59:57,09,09,1, 11.9,1,1, -2.087, 10353.505, 481.819, 53059.098 25/04/11,01:59:57,10,09,1, 11.9,1,1, -2.087, 10353.530, 481.832, 53059.101 25/04/11,01:59:57,11,09,1, 11.9,1,1, -2.087, 10353.520, 481.814, 53059.067 25/04/11,01:59:57,12,09,1, 11.9,1,1, -2.087, 10353.520, 481.811, 53059.108 25/04/11,01:59:57,13,09,1, 11.9,1,1, -2.087, 10353.521, 481.797, 53059.109 25/04/11,01:59:57,14,09,1, 11.9,1,1, -2.087, 10353.485, 481.796, 53059.101 25/04/11,01:59:57,15,09,1, 11.9,1,1, -2.087, 10353.465, 481.803, 53059.109 25/04/11,01:59:57,16,09,1, 11.9,1,1, -2.087, 10353.488, 481.801, 53059.100 25/04/11,01:59:57,17,09,1, 11.9,1,1, -2.087, 10353.473, 481.801, 53059.118 25/04/11,01:59:57,18,09,1, 11.9,1,1, -2.087, 10353.513, 481.806, 53059.101 25/04/11,01:59:57,19,09,1, 11.9,1,1, -2.087, 10353.492, 481.782, 53059.100 25/04/11,01:59:58,00,10,1, 11.9,1,1, -2.086, 10353.491, 481.782, 53059.100 25/04/11,01:59:58,01,10,1, 11.9,1,1, -2.086, 10353.512, 481.779, 53059.080 25/04/11,01:59:58,02,10,1, 11.9,1,1, -2.086, 10353.494, 481.765, 53059.121 25/04/11,01:59:58,03,10,1, 11.9,1,1, -2.086, 10353.489, 481.760, 53059.099 25/04/11,01:59:58,04,10,1, 11.9,1,1, -2.086, 10353.492, 481.767, 53059.120 25/04/11,01:59:58,05,10,1, 11.9,1,1, -2.086, 10353.497, 481.760, 53059.119 25/04/11,01:59:58,06,10,1, 11.9,1,1, -2.086, 10353.494, 481.756, 53059.075 25/04/11,01:59:58,07,10,1, 11.9,1,1, -2.086, 10353.493, 481.746, 53059.066 25/04/11,01:59:58,08,10,1, 11.9,1,1, -2.086, 10353.509, 481.758, 53059.090 25/04/11,01:59:58,09,10,1, 11.9,1,1, -2.086, 10353.505, 481.759, 53059.083 25/04/11,01:59:58,10,10,1, 11.9,1,1, -2.086, 10353.480, 481.749, 53059.102 25/04/11,01:59:58,11,10,1, 11.9,1,1, -2.086, 10353.465, 481.732, 53059.108 25/04/11,01:59:58,12,10,1, 11.9,1,1, -2.086, 10353.498, 481.738, 53059.130 25/04/11,01:59:58,13,10,1, 11.9,1,1, -2.086, 10353.528, 481.734, 53059.069 25/04/11,01:59:58,14,10,1, 11.9,1,1, -2.086, 10353.487, 481.722, 53059.106 25/04/11,01:59:58,15,10,1, 11.9,1,1, -2.086, 10353.487, 481.723, 53059.082 25/04/11,01:59:58,16,10,1, 11.9,1,1, -2.086, 10353.471, 481.743, 53059.081 25/04/11,01:59:58,17,10,1, 11.9,1,1, -2.086, 10353.506, 481.731, 53059.066 25/04/11,01:59:58,18,10,1, 11.9,1,1, -2.086, 10353.506, 481.717, 53059.074 25/04/11,01:59:58,19,10,1, 11.9,1,1, -2.086, 10353.488, 481.732, 53059.080 25/04/11,01:59:59,00,10,1, 11.9,1,1, -2.087, 10353.483, 481.732, 53059.080 25/04/11,01:59:59,01,10,1, 11.9,1,1, -2.087, 10353.472, 481.750, 53059.063 25/04/11,01:59:59,02,10,1, 11.9,1,1, -2.087, 10353.503, 481.709, 53059.142 25/04/11,01:59:59,03,10,1, 11.9,1,1, -2.087, 10353.497, 481.713, 53059.062 25/04/11,01:59:59,04,10,1, 11.9,1,1, -2.087, 10353.498, 481.716, 53059.098 25/04/11,01:59:59,05,10,1, 11.9,1,1, -2.087, 10353.499, 481.725, 53059.109 25/04/11,01:59:59,06,10,1, 11.9,1,1, -2.087, 10353.487, 481.724, 53059.100 25/04/11,01:59:59,07,10,1, 11.9,1,1, -2.087, 10353.479, 481.702, 53059.098 25/04/11,01:59:59,08,10,1, 11.9,1,1, -2.087, 10353.499, 481.702, 53059.076 25/04/11,01:59:59,09,10,1, 11.9,1,1, -2.087, 10353.457, 481.710, 53059.025 25/04/11,01:59:59,10,10,1, 11.9,1,1, -2.087, 10353.552, 481.695, 53059.023 25/04/11,01:59:59,11,10,1, 11.9,1,1, -2.087, 10353.471, 481.701, 53059.052 25/04/11,01:59:59,12,10,1, 11.9,1,1, -2.087, 10353.475, 481.716, 53059.089 25/04/11,01:59:59,13,10,1, 11.9,1,1, -2.087, 10353.511, 481.703, 53059.066 25/04/11,01:59:59,14,10,1, 11.9,1,1, -2.087, 10353.512, 481.696, 53059.097 25/04/11,01:59:59,15,10,1, 11.9,1,1, -2.087, 10353.521, 481.697, 53059.057 25/04/11,01:59:59,16,10,1, 11.9,1,1, -2.087, 10353.518, 481.700, 53059.094 25/04/11,01:59:59,17,10,1, 11.9,1,1, -2.087, 10353.508, 481.699, 53059.089 25/04/11,01:59:59,18,10,1, 11.9,1,1, -2.087, 10353.510, 481.683, 53059.080 25/04/11,01:59:59,19,10,1, 11.9,1,1, -2.087, 10353.502, 481.663, 53059.060